{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":123426,"rows_kept":123426,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1759363202399,0.00929144,118750.0,118730.0,0.0301519]
["bitfinex","BTCUSD",1759363202743,0.00929144,118750.0,118740.0,0.09015]
["bitfinex","BTCUSD",1759363203385,0.00141898,118750.0,118740.0,0.09015]
["bitfinex","BTCUSD",1759363203599,0.001887,118750.0,118740.0,0.00504]
["bitfinex","BTCUSD",1759363204862,0.00974601,118750.0,118740.0,0.00201]
["bitfinex","BTCUSD",1759363205080,0.00974601,118750.0,118740.0,0.00504]
["bitfinex","BTCUSD",1759363205289,0.00974601,118750.0,118740.0,0.17347523]
["bitfinex","BTCUSD",1759363205511,0.00974601,118750.0,118740.0,0.18732875]
["bitfinex","BTCUSD",1759363205718,0.001887,118750.0,118740.0,0.25559523]
["bitfinex","BTCUSD",1759363206127,0.001887,118750.0,118740.0,0.28574713]
["bitfinex","BTCUSD",1759363207592,0.001887,118750.0,118740.0,0.54904713]
["bitfinex","BTCUSD",1759363207794,0.001887,118750.0,118740.0,0.89680713]
["bitfinex","BTCUSD",1759363208000,0.001887,118750.0,118740.0,0.61094063]
["bitfinex","BTCUSD",1759363208206,0.001887,118750.0,118740.0,0.95862063]
["bitfinex","BTCUSD",1759363208615,0.001887,118750.0,118740.0,0.77885523]
["bitfinex","BTCUSD",1759363208823,0.001887,118750.0,118740.0,0.89664713]
["bitfinex","BTCUSD",1759363209251,0.0002,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759363209458,0.0002,118790.0,118780.0,0.28881995]
["bitfinex","BTCUSD",1759363209668,0.0002,118790.0,118780.0,0.63629995]
["bitfinex","BTCUSD",1759363209881,0.03231264,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1759363210299,0.024464,118820.0,118810.0,0.00504]
["bitfinex","BTCUSD",1759363210513,0.19111583,118820.0,118790.0,0.43109225]
["bitfinex","BTCUSD",1759363210726,0.16833634,118810.0,118790.0,0.44659214]
["bitfinex","BTCUSD",1759363210934,0.18897583,118820.0,118800.0,0.1703595]
["bitfinex","BTCUSD",1759363211145,0.18897583,118820.0,118780.0,0.34968697]
["bitfinex","BTCUSD",1759363211146,0.16835016,118800.0,118780.0,0.00013954]
["bitfinex","BTCUSD",1759363211360,0.16836434,118790.0,118780.0,0.00013954]
["bitfinex","BTCUSD",1759363212200,0.16835016,118800.0,118780.0,0.17052805]
["bitfinex","BTCUSD",1759363212409,0.16836434,118790.0,118780.0,0.00517954]
["bitfinex","BTCUSD",1759363212619,0.020654,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1759363212827,0.020654,118820.0,118810.0,0.39161958]
["bitfinex","BTCUSD",1759363213032,0.020654,118820.0,118810.0,0.37781599]
["bitfinex","BTCUSD",1759363213248,0.020654,118820.0,118810.0,0.46292599]
["bitfinex","BTCUSD",1759363213865,0.020654,118820.0,118810.0,0.52029599]
["bitfinex","BTCUSD",1759363214284,0.020654,118820.0,118810.0,0.58188155]
["bitfinex","BTCUSD",1759363214486,0.020654,118820.0,118810.0,0.66691155]
["bitfinex","BTCUSD",1759363214898,0.020654,118820.0,118810.0,0.25041644]
["bitfinex","BTCUSD",1759363215101,0.020654,118820.0,118810.0,0.59709644]
["bitfinex","BTCUSD",1759363215312,0.02181629,118820.0,118810.0,0.25041644]
["bitfinex","BTCUSD",1759363215524,0.28037812,118820.0,118810.0,0.01545489]
["bitfinex","BTCUSD",1759363216601,0.16836173,118800.0,118780.0,0.40939734]
["bitfinex","BTCUSD",1759363216821,0.16836434,118790.0,118780.0,0.27755995]
["bitfinex","BTCUSD",1759363217083,0.00085142,118790.0,118780.0,0.53305846]
["bitfinex","BTCUSD",1759363217290,0.00085142,118790.0,118780.0,0.51754805]
["bitfinex","BTCUSD",1759363217511,0.00085142,118790.0,118780.0,0.60514805]
["bitfinex","BTCUSD",1759363217728,0.00085142,118790.0,118780.0,0.25866805]
["bitfinex","BTCUSD",1759363217963,0.00085142,118790.0,118780.0,0.60510805]
["bitfinex","BTCUSD",1759363218177,0.00085142,118790.0,118780.0,0.17355805]
["bitfinex","BTCUSD",1759363218385,0.00085142,118790.0,118780.0,0.5367159]
["bitfinex","BTCUSD",1759363218595,0.17135576,118790.0,118780.0,0.00013954]
["bitfinex","BTCUSD",1759363218801,0.16921576,118790.0,118780.0,0.00013954]
["bitfinex","BTCUSD",1759363219011,0.16921576,118790.0,118780.0,0.26086954]
["bitfinex","BTCUSD",1759363219219,0.16921576,118790.0,118780.0,0.00214954]
["bitfinex","BTCUSD",1759363219457,0.00085142,118790.0,118780.0,0.4460859]
["bitfinex","BTCUSD",1759363219674,0.020654,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1759363219878,0.020654,118820.0,118810.0,0.60407599]
["bitfinex","BTCUSD",1759363220288,0.02129229,118820.0,118810.0,0.60407599]
["bitfinex","BTCUSD",1759363220962,0.02129229,118820.0,118810.0,0.51912599]
["bitfinex","BTCUSD",1759363221163,0.02129229,118820.0,118810.0,0.60423599]
["bitfinex","BTCUSD",1759363221575,0.02129229,118820.0,118810.0,0.25545599]
["bitfinex","BTCUSD",1759363221799,0.02129229,118820.0,118810.0,0.60427599]
["bitfinex","BTCUSD",1759363223491,0.14306335,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1759363223696,0.0657376,118850.0,118840.0,0.4312835]
["bitfinex","BTCUSD",1759363223897,0.16827934,118850.0,118840.0,0.26299]
["bitfinex","BTCUSD",1759363224127,0.16880334,118850.0,118840.0,0.26299]
["bitfinex","BTCUSD",1759363224383,0.000524,118850.0,118840.0,0.26057]
["bitfinex","BTCUSD",1759363224668,0.16880334,118850.0,118830.0,0.42673734]
["bitfinex","BTCUSD",1759363224870,0.16880334,118850.0,118820.0,0.26670008]
["bitfinex","BTCUSD",1759363224871,0.16827934,118850.0,118840.0,0.00013954]
["bitfinex","BTCUSD",1759363225082,0.25846934,118850.0,118840.0,0.00013954]
["bitfinex","BTCUSD",1759363225937,0.28862124,118850.0,118840.0,0.00013954]
["bitfinex","BTCUSD",1759363226152,1.39655524,118850.0,118840.0,0.00013954]
["bitfinex","BTCUSD",1759363226359,0.84461324,118850.0,118840.0,0.00013954]
["bitfinex","BTCUSD",1759363226570,0.16834091,118810.0,118790.0,0.06947762]
["bitfinex","BTCUSD",1759363226781,0.17048016,118800.0,118790.0,0.06961724]
["bitfinex","BTCUSD",1759363226993,0.25345091,118810.0,118790.0,0.23798158]
["bitfinex","BTCUSD",1759363227434,0.16335016,118800.0,118790.0,0.23798158]
["bitfinex","BTCUSD",1759363227640,0.16335016,118800.0,118790.0,0.06961724]
["bitfinex","BTCUSD",1759363227852,0.16335016,118800.0,118790.0,0.00214962]
["bitfinex","BTCUSD",1759363228059,0.25354016,118800.0,118790.0,0.00013962]
["bitfinex","BTCUSD",1759363228683,0.25059016,118800.0,118790.0,0.00013962]
["bitfinex","BTCUSD",1759363228889,0.25354016,118800.0,118790.0,0.00013962]
["bitfinex","BTCUSD",1759363229305,0.25059016,118800.0,118790.0,0.00013962]
["bitfinex","BTCUSD",1759363229510,0.24846016,118800.0,118790.0,0.00013962]
["bitfinex","BTCUSD",1759363230142,0.25354016,118800.0,118790.0,0.00013962]
["bitfinex","BTCUSD",1759363230559,0.28369206,118800.0,118790.0,0.00013962]
["bitfinex","BTCUSD",1759363230772,0.00021272,118830.0,118810.0,0.16833125]
["bitfinex","BTCUSD",1759363230987,0.00021272,118830.0,118820.0,0.17289183]
["bitfinex","BTCUSD",1759363231195,0.00021272,118830.0,118820.0,0.18972401]
["bitfinex","BTCUSD",1759363231403,0.00021272,118830.0,118820.0,0.17289183]
["bitfinex","BTCUSD",1759363231610,0.00021272,118830.0,118810.0,0.16833125]
["bitfinex","BTCUSD",1759363231810,0.26417593,118830.0,118800.0,0.16832446]
["bitfinex","BTCUSD",1759363232013,0.26417593,118830.0,118810.0,0.43209596]
["bitfinex","BTCUSD",1759363232216,0.16832183,118820.0,118810.0,0.26376]
["bitfinex","BTCUSD",1759363232427,0.16833599,118810.0,118790.0,0.16846408]
["bitfinex","BTCUSD",1759363232780,0.16833599,118810.0,118790.0,0.43202408]
["bitfinex","BTCUSD",1759363233402,0.25854016,118800.0,118790.0,0.00013962]
["bitfinex","BTCUSD",1759363233608,0.08511,118800.0,118790.0,0.16850396]
["bitfinex","BTCUSD",1759363234267,0.16833599,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759363234475,0.17673792,118820.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759363234476,0.44017792,118820.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759363234699,0.16833599,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759363235105,0.16835016,118800.0,118790.0,0.00013962]
["bitfinex","BTCUSD",1759363235511,0.25346016,118800.0,118790.0,0.00013962]
["bitfinex","BTCUSD",1759363236342,0.25346016,118800.0,118790.0,0.16850396]
["bitfinex","BTCUSD",1759363236549,0.25346016,118800.0,118790.0,0.00013962]
["bitfinex","BTCUSD",1759363236724,0.25346016,118800.0,118790.0,0.00214962]
["bitfinex","BTCUSD",1759363237150,0.25346016,118800.0,118790.0,0.17051396]
["bitfinex","BTCUSD",1759363237545,0.25346016,118800.0,118790.0,0.16551396]
["bitfinex","BTCUSD",1759363237748,0.08511,118800.0,118790.0,0.16551396]
["bitfinex","BTCUSD",1759363237954,0.25559466,118800.0,118780.0,0.43177445]
["bitfinex","BTCUSD",1759363238154,0.25868506,118800.0,118780.0,0.43177851]
["bitfinex","BTCUSD",1759363238357,0.17131434,118790.0,118770.0,0.16981082]
["bitfinex","BTCUSD",1759363238559,0.25642434,118790.0,118770.0,0.16981082]
["bitfinex","BTCUSD",1759363239127,0.17691256,118800.0,118780.0,0.16924851]
["bitfinex","BTCUSD",1759363239347,0.27771113,118800.0,118780.0,0.43476851]
["bitfinex","BTCUSD",1759363239549,0.27771113,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1759363239831,0.11148647,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1759363240038,0.0936679,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1759363240248,1e-08,118800.0,118790.0,8.69160839]
["bitfinex","BTCUSD",1759363240376,0.00021272,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1759363240756,0.00021272,118830.0,118820.0,0.52144183]
["bitfinex","BTCUSD",1759363240892,0.00021272,118830.0,118820.0,0.52231183]
["bitfinex","BTCUSD",1759363241269,0.00021272,118830.0,118820.0,0.52286183]
["bitfinex","BTCUSD",1759363242300,0.00021272,118830.0,118820.0,0.43471183]
["bitfinex","BTCUSD",1759363242541,0.00021272,118830.0,118820.0,0.52286183]
["bitfinex","BTCUSD",1759363242744,0.02921272,118830.0,118820.0,0.52486183]
["bitfinex","BTCUSD",1759363244491,0.02921272,118830.0,118820.0,0.52431183]
["bitfinex","BTCUSD",1759363244655,0.02921272,118830.0,118820.0,0.52486183]
["bitfinex","BTCUSD",1759363245296,0.19965038,118830.0,118820.0,0.17032183]
["bitfinex","BTCUSD",1759363245496,0.20260038,118830.0,118820.0,0.2672]
["bitfinex","BTCUSD",1759363245847,0.19752038,118830.0,118820.0,0.2672]
["bitfinex","BTCUSD",1759363246717,0.18752038,118830.0,118820.0,0.2672]
["bitfinex","BTCUSD",1759363247178,0.01921272,118830.0,118820.0,0.43639183]
["bitfinex","BTCUSD",1759363247831,0.01838729,118830.0,118820.0,0.43639183]
["bitfinex","BTCUSD",1759363248890,0.01838729,118830.0,118820.0,0.43694183]
["bitfinex","BTCUSD",1759363251314,0.01838729,118830.0,118820.0,0.43639183]
["bitfinex","BTCUSD",1759363251523,0.01838729,118830.0,118820.0,0.43552183]
["bitfinex","BTCUSD",1759363251928,0.01838729,118830.0,118820.0,0.43639183]
["bitfinex","BTCUSD",1759363252473,0.02357729,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1759363252645,0.20761211,118830.0,118820.0,0.26592]
["bitfinex","BTCUSD",1759363252857,0.20761211,118830.0,118820.0,0.43424183]
["bitfinex","BTCUSD",1759363253035,0.29272211,118830.0,118820.0,0.26592]
["bitfinex","BTCUSD",1759363253241,0.29272175,118830.0,118820.0,0.26592]
["bitfinex","BTCUSD",1759363253448,0.16832183,118820.0,118800.0,0.51864764]
["bitfinex","BTCUSD",1759363253729,0.25667183,118820.0,118810.0,0.26408]
["bitfinex","BTCUSD",1759363254074,0.25343183,118820.0,118810.0,0.26408]
["bitfinex","BTCUSD",1759363254505,0.25343183,118820.0,118810.0,0.24200172]
["bitfinex","BTCUSD",1759363254881,0.25343183,118820.0,118810.0,0.24400172]
["bitfinex","BTCUSD",1759363255092,0.26743183,118820.0,118810.0,0.24400172]
["bitfinex","BTCUSD",1759363255537,0.09911,118820.0,118810.0,0.24400172]
["bitfinex","BTCUSD",1759363255937,0.26743183,118820.0,118810.0,0.24400172]
["bitfinex","BTCUSD",1759363256138,0.014,118820.0,118810.0,0.24542172]
["bitfinex","BTCUSD",1759363256538,0.014,118820.0,118810.0,0.33053172]
["bitfinex","BTCUSD",1759363257395,0.27337771,118860.0,118840.0,0.16828639]
["bitfinex","BTCUSD",1759363257599,0.72221954,118860.0,118850.0,0.26372]
["bitfinex","BTCUSD",1759363257751,0.74034258,118860.0,118850.0,0.26372]
["bitfinex","BTCUSD",1759363257948,0.74065386,118860.0,118850.0,0.26372]
["bitfinex","BTCUSD",1759363258360,0.73279036,118860.0,118850.0,0.26372]
["bitfinex","BTCUSD",1759363258564,0.1682935,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759363258788,0.53089766,118860.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1759363259124,0.72080313,118860.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1759363259954,0.71380313,118860.0,118850.0,0.2636]
["bitfinex","BTCUSD",1759363260158,0.16828653,118850.0,118840.0,0.26348]
["bitfinex","BTCUSD",1759363260365,0.18725311,118850.0,118840.0,0.26348]
["bitfinex","BTCUSD",1759363260572,0.01572658,118850.0,118840.0,0.4317735]
["bitfinex","BTCUSD",1759363260776,0.01572658,118850.0,118840.0,0.4326435]
["bitfinex","BTCUSD",1759363260977,0.73234215,118860.0,118840.0,0.4346435]
["bitfinex","BTCUSD",1759363261184,0.76320818,118860.0,118840.0,0.4346435]
["bitfinex","BTCUSD",1759363261385,0.72221912,118860.0,118840.0,0.4326435]
["bitfinex","BTCUSD",1759363262013,0.20553968,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1759363262248,0.02,118850.0,118840.0,0.4343235]
["bitfinex","BTCUSD",1759363262519,0.02,118850.0,118840.0,0.4351935]
["bitfinex","BTCUSD",1759363263226,0.35021338,118860.0,118840.0,0.4331935]
["bitfinex","BTCUSD",1759363263511,0.36594168,118860.0,118840.0,0.4331935]
["bitfinex","BTCUSD",1759363263937,0.38794168,118860.0,118840.0,0.4351935]
["bitfinex","BTCUSD",1759363264150,0.38794168,118860.0,118840.0,0.002]
["bitfinex","BTCUSD",1759363264151,0.25338934,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1759363264360,0.1682935,118840.0,118830.0,0.25586746]
["bitfinex","BTCUSD",1759363264589,0.25662934,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1759363264800,0.27267005,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1759363265046,0.26943005,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1759363265455,0.64477195,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1759363265660,0.16832183,118820.0,118810.0,0.60617494]
["bitfinex","BTCUSD",1759363265878,0.00324,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1759363266103,0.25860766,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1759363266577,0.50827934,118850.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759363266722,0.01587823,118850.0,118840.0,0.4308935]
["bitfinex","BTCUSD",1759363267722,0.00014133,118850.0,118840.0,0.4308935]
["bitfinex","BTCUSD",1759363268644,0.16842067,118850.0,118840.0,0.4308935]
["bitfinex","BTCUSD",1759363269246,0.17242067,118850.0,118840.0,0.4468935]
["bitfinex","BTCUSD",1759363269454,0.14344407,118850.0,118840.0,0.4468935]
["bitfinex","BTCUSD",1759363270075,0.004,118850.0,118840.0,0.4468935]
["bitfinex","BTCUSD",1759363270322,0.004,118850.0,118840.0,0.4489335]
["bitfinex","BTCUSD",1759363271326,0.004,118850.0,118840.0,0.5364935]
["bitfinex","BTCUSD",1759363271529,0.00595,118850.0,118840.0,0.5344535]
["bitfinex","BTCUSD",1759363271733,0.00431128,118850.0,118840.0,0.5344535]
["bitfinex","BTCUSD",1759363271937,0.25918713,118860.0,118840.0,0.5344535]
["bitfinex","BTCUSD",1759363272178,0.35217583,118860.0,118840.0,0.5344535]
["bitfinex","BTCUSD",1759363272796,0.34893583,118860.0,118840.0,0.5184535]
["bitfinex","BTCUSD",1759363273542,0.18725686,118860.0,118850.0,0.17031934]
["bitfinex","BTCUSD",1759363273748,0.09426816,118860.0,118850.0,0.18969727]
["bitfinex","BTCUSD",1759363273962,0.09426816,118860.0,118850.0,0.17286934]
["bitfinex","BTCUSD",1759363274167,0.00111645,118870.0,118860.0,0.50826518]
["bitfinex","BTCUSD",1759363274373,1e-08,118890.0,118880.0,0.19838877]
["bitfinex","BTCUSD",1759363274565,0.0631932,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759363274807,0.0636644,118900.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759363275040,0.0636644,118900.0,118890.0,0.52230272]
["bitfinex","BTCUSD",1759363275253,0.2314941,118930.0,118910.0,0.025]
["bitfinex","BTCUSD",1759363275464,0.23163537,118930.0,118920.0,0.52226028]
["bitfinex","BTCUSD",1759363275674,0.21361661,118930.0,118920.0,8.94737028]
["bitfinex","BTCUSD",1759363275884,0.21361661,118930.0,118920.0,1.24252218]
["bitfinex","BTCUSD",1759363276091,0.21361661,118930.0,118920.0,9.33008218]
["bitfinex","BTCUSD",1759363276302,0.21361661,118930.0,118920.0,0.62344218]
["bitfinex","BTCUSD",1759363276523,0.21361661,118930.0,118920.0,1.33152218]
["bitfinex","BTCUSD",1759363276742,0.21361661,118930.0,118920.0,1.30137028]
["bitfinex","BTCUSD",1759363276953,0.21461661,118930.0,118920.0,1.31437028]
["bitfinex","BTCUSD",1759363277376,0.0002,118940.0,118930.0,0.50816614]
["bitfinex","BTCUSD",1759363277591,0.0002,118940.0,118930.0,0.71094804]
["bitfinex","BTCUSD",1759363278224,0.0002,118940.0,118930.0,0.52403614]
["bitfinex","BTCUSD",1759363278434,0.0002,118940.0,118930.0,0.98170804]
["bitfinex","BTCUSD",1759363278860,0.201,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759363279078,1e-08,118950.0,118940.0,8.278262]
["bitfinex","BTCUSD",1759363279287,1e-08,118960.0,118950.0,0.56328977]
["bitfinex","BTCUSD",1759363279464,0.00044,118980.0,118970.0,0.5081096]
["bitfinex","BTCUSD",1759363279696,0.00044,118980.0,118970.0,0.9519396]
["bitfinex","BTCUSD",1759363279907,6.88890229,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1759363280113,6.88890229,119000.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1759363280320,6.88890229,119000.0,118990.0,0.52455135]
["bitfinex","BTCUSD",1759363280952,6.88890229,119000.0,118990.0,0.55470325]
["bitfinex","BTCUSD",1759363281157,6.88904337,119000.0,118990.0,0.55470325]
["bitfinex","BTCUSD",1759363281361,6.88404337,119000.0,118990.0,0.55470325]
["bitfinex","BTCUSD",1759363281543,6.88404337,119000.0,118990.0,0.89470325]
["bitfinex","BTCUSD",1759363281745,6.88404337,119000.0,118990.0,0.25319135]
["bitfinex","BTCUSD",1759363281958,7.05732134,119000.0,118970.0,0.27112]
["bitfinex","BTCUSD",1759363282156,0.00315,118990.0,118960.0,0.16812306]
["bitfinex","BTCUSD",1759363282364,0.27128,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1759363282564,0.27649,118990.0,118960.0,0.53291859]
["bitfinex","BTCUSD",1759363282776,0.16811262,118970.0,118950.0,0.2712]
["bitfinex","BTCUSD",1759363282974,0.16811262,118970.0,118950.0,0.43933763]
["bitfinex","BTCUSD",1759363283188,0.16812389,118960.0,118940.0,0.24603719]
["bitfinex","BTCUSD",1759363283387,0.16812389,118960.0,118940.0,0.35631]
["bitfinex","BTCUSD",1759363283617,0.16813787,118950.0,118930.0,0.23866298]
["bitfinex","BTCUSD",1759363283816,0.45084007,118960.0,118930.0,0.59493298]
["bitfinex","BTCUSD",1759363283997,0.16813798,118950.0,118930.0,0.1472515]
["bitfinex","BTCUSD",1759363284244,0.16813798,118950.0,118930.0,0.58641736]
["bitfinex","BTCUSD",1759363284454,0.1765181,118970.0,118950.0,0.16813676]
["bitfinex","BTCUSD",1759363284659,0.1765181,118970.0,118930.0,0.17657416]
["bitfinex","BTCUSD",1759363284660,0.16812373,118960.0,118930.0,0.17657416]
["bitfinex","BTCUSD",1759363284865,0.16812373,118960.0,118920.0,0.43911196]
["bitfinex","BTCUSD",1759363284866,0.16815284,118940.0,118920.0,0.43911196]
["bitfinex","BTCUSD",1759363285073,0.16816614,118930.0,118900.0,0.26403768]
["bitfinex","BTCUSD",1759363285257,0.16818048,118920.0,118900.0,0.41175275]
["bitfinex","BTCUSD",1759363285514,0.17657444,118930.0,118900.0,0.67432168]
["bitfinex","BTCUSD",1759363285718,0.16818028,118920.0,118900.0,0.67432168]
["bitfinex","BTCUSD",1759363285919,0.16818028,118920.0,118900.0,0.31592168]
["bitfinex","BTCUSD",1759363286124,0.16818028,118920.0,118900.0,0.58668168]
["bitfinex","BTCUSD",1759363286329,0.16818028,118920.0,118900.0,0.31606295]
["bitfinex","BTCUSD",1759363286740,0.16818028,118920.0,118900.0,0.00014127]
["bitfinex","BTCUSD",1759363286741,0.16819443,118910.0,118900.0,0.00014127]
["bitfinex","BTCUSD",1759363286945,0.023,118930.0,118900.0,0.27028069]
["bitfinex","BTCUSD",1759363287154,0.17654526,118950.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759363287362,0.001,118920.0,118910.0,0.53219415]
["bitfinex","BTCUSD",1759363287571,0.02,118920.0,118910.0,0.87219415]
["bitfinex","BTCUSD",1759363287776,0.17967991,118960.0,118940.0,0.16814835]
["bitfinex","BTCUSD",1759363287777,0.17653134,118960.0,118940.0,0.16814835]
["bitfinex","BTCUSD",1759363288185,0.44697134,118960.0,118940.0,0.16814835]
["bitfinex","BTCUSD",1759363288398,0.17653134,118960.0,118940.0,0.16814835]
["bitfinex","BTCUSD",1759363288602,0.16812408,118960.0,118940.0,0.25325835]
["bitfinex","BTCUSD",1759363288809,0.16812408,118960.0,118940.0,0.25326165]
["bitfinex","BTCUSD",1759363288988,0.16812408,118960.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759363288989,0.16813787,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759363289165,0.17653026,118960.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759363289377,0.17659321,118970.0,118950.0,0.18495165]
["bitfinex","BTCUSD",1759363289573,0.27012,118960.0,118950.0,0.18495165]
["bitfinex","BTCUSD",1759363289776,0.025,118960.0,118950.0,0.18495165]
["bitfinex","BTCUSD",1759363289996,0.025,118960.0,118950.0,0.25324787]
["bitfinex","BTCUSD",1759363290221,0.032,118960.0,118950.0,0.25324787]
["bitfinex","BTCUSD",1759363290424,0.057,118960.0,118950.0,0.25324787]
["bitfinex","BTCUSD",1759363290605,0.43821271,118970.0,118950.0,0.25324787]
["bitfinex","BTCUSD",1759363291009,0.004,118960.0,118950.0,0.25324787]
["bitfinex","BTCUSD",1759363291400,0.43801261,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759363291596,0.44322261,118970.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759363291875,0.16812373,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759363292052,0.43784373,118960.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759363292257,0.43784373,118960.0,118940.0,0.253262]
["bitfinex","BTCUSD",1759363292469,0.16825261,118970.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759363292706,0.26944,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759363292897,0.26944,118960.0,118930.0,0.43787372]
["bitfinex","BTCUSD",1759363292898,0.44277783,118960.0,118930.0,0.43787372]
["bitfinex","BTCUSD",1759363293098,0.44277783,118960.0,118940.0,0.18496586]
["bitfinex","BTCUSD",1759363293366,0.16812783,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759363293615,0.26928,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759363293841,0.43740373,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1759363294048,0.43724373,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1759363294297,0.43724373,118960.0,118940.0,0.16815066]
["bitfinex","BTCUSD",1759363294516,0.43724373,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759363294968,0.43724373,118960.0,118940.0,0.16815066]
["bitfinex","BTCUSD",1759363295182,0.00014103,118970.0,118950.0,0.25324787]
["bitfinex","BTCUSD",1759363295588,0.00014103,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759363296215,0.26866103,118970.0,118960.0,0.1849361]
["bitfinex","BTCUSD",1759363296426,0.43669248,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759363296631,0.45869248,118970.0,118950.0,0.25324787]
["bitfinex","BTCUSD",1759363297042,0.43669248,118970.0,118950.0,0.25324787]
["bitfinex","BTCUSD",1759363297448,0.27228,118960.0,118950.0,0.25324787]
["bitfinex","BTCUSD",1759363297868,0.26828,118960.0,118950.0,0.25324787]
["bitfinex","BTCUSD",1759363298083,6.88390229,119000.0,118990.0,0.50808135]
["bitfinex","BTCUSD",1759363298291,6.88307735,119000.0,118990.0,8.89410325]
["bitfinex","BTCUSD",1759363298699,6.88307735,119000.0,118990.0,0.60863695]
["bitfinex","BTCUSD",1759363298905,6.88307735,119000.0,118990.0,0.87963695]
["bitfinex","BTCUSD",1759363299126,6.88307735,119000.0,118990.0,0.90978885]
["bitfinex","BTCUSD",1759363300026,6.88307735,119000.0,118990.0,0.973954]
["bitfinex","BTCUSD",1759363300308,6.89607735,119000.0,118990.0,0.974194]
["bitfinex","BTCUSD",1759363300962,6.89607735,119000.0,118990.0,0.980194]
["bitfinex","BTCUSD",1759363302018,6.89607735,119000.0,118990.0,8.980194]
["bitfinex","BTCUSD",1759363304780,6.89607735,119000.0,118990.0,1.066914]
["bitfinex","BTCUSD",1759363304983,6.47252125,119000.0,118990.0,9.091914]
["bitfinex","BTCUSD",1759363305187,6.35000472,119000.0,118990.0,9.091914]
["bitfinex","BTCUSD",1759363305405,6.03771986,119000.0,118990.0,9.091914]
["bitfinex","BTCUSD",1759363305594,5.66743633,119000.0,118990.0,9.091914]
["bitfinex","BTCUSD",1759363305808,5.47102724,119000.0,118990.0,9.091914]
["bitfinex","BTCUSD",1759363306020,5.36191039,119000.0,118990.0,9.091914]
["bitfinex","BTCUSD",1759363306227,5.08524362,119000.0,118990.0,9.091914]
["bitfinex","BTCUSD",1759363306446,5.06002379,119000.0,118990.0,9.091914]
["bitfinex","BTCUSD",1759363306646,5.01442838,119000.0,118990.0,9.091914]
["bitfinex","BTCUSD",1759363306875,5.00958413,119000.0,118990.0,9.091914]
["bitfinex","BTCUSD",1759363307072,4.95914447,119000.0,118990.0,9.083794]
["bitfinex","BTCUSD",1759363307277,4.93392464,119000.0,118990.0,8.733954]
["bitfinex","BTCUSD",1759363307480,4.93392464,119000.0,118990.0,0.708954]
["bitfinex","BTCUSD",1759363307685,4.93392464,119000.0,118990.0,0.978954]
["bitfinex","BTCUSD",1759363307904,4.93598464,119000.0,118990.0,0.5933165]
["bitfinex","BTCUSD",1759363308103,4.93392464,119000.0,118990.0,0.5933165]
["bitfinex","BTCUSD",1759363308957,4.93392464,119000.0,118990.0,0.60883079]
["bitfinex","BTCUSD",1759363309157,4.93392464,119000.0,118990.0,0.5933165]
["bitfinex","BTCUSD",1759363309440,4.93392464,119000.0,118990.0,0.9333165]
["bitfinex","BTCUSD",1759363310719,4.93392464,119000.0,118990.0,0.9330365]
["bitfinex","BTCUSD",1759363312049,4.93392464,119000.0,118990.0,0.94853179]
["bitfinex","BTCUSD",1759363312255,4.93392464,119000.0,118990.0,0.60853179]
["bitfinex","BTCUSD",1759363312916,4.93392464,119000.0,118990.0,0.60853259]
["bitfinex","BTCUSD",1759363313564,4.93392464,119000.0,118990.0,8.97868449]
["bitfinex","BTCUSD",1759363314479,4.92092464,119000.0,118990.0,8.97268449]
["bitfinex","BTCUSD",1759363314704,4.92092464,119000.0,118990.0,0.82800449]
["bitfinex","BTCUSD",1759363314705,2.16369981,119000.0,118990.0,0.82800449]
["bitfinex","BTCUSD",1759363314933,1.9808178,119000.0,118990.0,9.54532449]
["bitfinex","BTCUSD",1759363315149,1.96859474,119000.0,118990.0,9.45306676]
["bitfinex","BTCUSD",1759363315439,1.96859474,119000.0,118990.0,9.42806781]
["bitfinex","BTCUSD",1759363315651,1.96859474,119000.0,118990.0,9.42032449]
["bitfinex","BTCUSD",1759363315861,1.95559474,119000.0,118990.0,1.41032449]
["bitfinex","BTCUSD",1759363316073,1.95559474,119000.0,118990.0,0.67285259]
["bitfinex","BTCUSD",1759363316279,1.95456954,119000.0,118990.0,0.33285259]
["bitfinex","BTCUSD",1759363316735,1.95659954,119000.0,118990.0,0.25319135]
["bitfinex","BTCUSD",1759363316942,1.95659954,119000.0,118990.0,0.26019135]
["bitfinex","BTCUSD",1759363316943,1.95456954,119000.0,118990.0,0.26019135]
["bitfinex","BTCUSD",1759363317130,1.95659954,119000.0,118990.0,0.26019135]
["bitfinex","BTCUSD",1759363317379,1.96259954,119000.0,118990.0,0.25319135]
["bitfinex","BTCUSD",1759363317595,2.04711954,119000.0,118980.0,0.1680838]
["bitfinex","BTCUSD",1759363317812,2.04403954,119000.0,118990.0,0.003]
["bitfinex","BTCUSD",1759363318022,2.50334676,119000.0,118990.0,0.003]
["bitfinex","BTCUSD",1759363318237,2.50338676,119000.0,118990.0,0.003]
["bitfinex","BTCUSD",1759363318446,2.48746676,119000.0,118980.0,0.16809512]
["bitfinex","BTCUSD",1759363318656,0.17956631,118990.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759363318873,0.00308,118980.0,118960.0,0.26874243]
["bitfinex","BTCUSD",1759363319082,0.27208,118970.0,118960.0,0.25323373]
["bitfinex","BTCUSD",1759363319507,1.95456954,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1759363319721,1.95456954,119000.0,118990.0,8.87607135]
["bitfinex","BTCUSD",1759363319936,1.95456954,119000.0,118990.0,0.8915774]
["bitfinex","BTCUSD",1759363320378,1.95183467,119000.0,118990.0,0.33059323]
["bitfinex","BTCUSD",1759363320589,1.90591379,119000.0,118990.0,0.25319135]
["bitfinex","BTCUSD",1759363320792,2.20283379,119000.0,118990.0,0.26869841]
["bitfinex","BTCUSD",1759363320998,1.90591379,119000.0,118990.0,0.27469841]
["bitfinex","BTCUSD",1759363321210,1.90591379,119000.0,118990.0,0.66236137]
["bitfinex","BTCUSD",1759363321425,1.90591379,119000.0,118990.0,0.69251327]
["bitfinex","BTCUSD",1759363321636,1.91291379,119000.0,118990.0,0.66268712]
["bitfinex","BTCUSD",1759363321893,1.9124038,119000.0,118990.0,0.67688302]
["bitfinex","BTCUSD",1759363323233,1.9054038,119000.0,118990.0,0.64073112]
["bitfinex","BTCUSD",1759363323439,2.1877238,119000.0,118990.0,0.64073112]
["bitfinex","BTCUSD",1759363323646,2.1987238,119000.0,118990.0,0.64073112]
["bitfinex","BTCUSD",1759363323855,2.1987238,119000.0,118990.0,0.61802816]
["bitfinex","BTCUSD",1759363324521,2.1987238,119000.0,118990.0,0.70465057]
["bitfinex","BTCUSD",1759363324735,2.1984838,119000.0,118990.0,0.7121043]
["bitfinex","BTCUSD",1759363325386,2.1984838,119000.0,118990.0,0.34240134]
["bitfinex","BTCUSD",1759363325629,2.1984838,119000.0,118990.0,0.36463951]
["bitfinex","BTCUSD",1759363325848,2.1984838,119000.0,118990.0,0.34240134]
["bitfinex","BTCUSD",1759363326063,1.51070333,119000.0,118990.0,9.0237362]
["bitfinex","BTCUSD",1759363326279,1.51070333,119000.0,118990.0,8.99403324]
["bitfinex","BTCUSD",1759363326488,1.51070333,119000.0,118990.0,9.03875828]
["bitfinex","BTCUSD",1759363327557,1.51070333,119000.0,118990.0,8.99403324]
["bitfinex","BTCUSD",1759363329057,1.51070333,119000.0,118990.0,9.02362238]
["bitfinex","BTCUSD",1759363330891,1.51070333,119000.0,118990.0,9.02182238]
["bitfinex","BTCUSD",1759363331655,1.51070333,119000.0,118990.0,8.99223324]
["bitfinex","BTCUSD",1759363332304,1.51070333,119000.0,118990.0,0.68240134]
["bitfinex","BTCUSD",1759363332512,1.51070333,119000.0,118990.0,0.98392582]
["bitfinex","BTCUSD",1759363333741,1.51070333,119000.0,118990.0,0.36456582]
["bitfinex","BTCUSD",1759363333959,1.51070333,119000.0,118990.0,0.62140134]
["bitfinex","BTCUSD",1759363334611,1.51070333,119000.0,118990.0,0.34240134]
["bitfinex","BTCUSD",1759363334612,1.79461333,119000.0,118990.0,0.34240134]
["bitfinex","BTCUSD",1759363334824,1.51581333,119000.0,118990.0,0.34240134]
["bitfinex","BTCUSD",1759363335029,1.79117333,119000.0,118990.0,0.27802816]
["bitfinex","BTCUSD",1759363335253,1.79409333,119000.0,118990.0,0.27802816]
["bitfinex","BTCUSD",1759363335684,1.78890333,119000.0,118990.0,0.27802816]
["bitfinex","BTCUSD",1759363335919,1.51070333,119000.0,118990.0,0.27802816]
["bitfinex","BTCUSD",1759363336123,1.78890333,119000.0,118990.0,0.27802816]
["bitfinex","BTCUSD",1759363336340,1.51070333,119000.0,118990.0,0.27802816]
["bitfinex","BTCUSD",1759363336544,1.51070333,119000.0,118990.0,0.64019264]
["bitfinex","BTCUSD",1759363336739,1.51070333,119000.0,118990.0,0.6476173]
["bitfinex","BTCUSD",1759363338954,1.51070333,119000.0,118990.0,8.6777692]
["bitfinex","BTCUSD",1759363339162,1.12816645,119000.0,118990.0,8.6777692]
["bitfinex","BTCUSD",1759363339570,1.12816645,119000.0,118990.0,8.74161917]
["bitfinex","BTCUSD",1759363341607,1.12816645,119000.0,118990.0,0.74161917]
["bitfinex","BTCUSD",1759363342019,0.5761744,119000.0,118990.0,8.74161917]
["bitfinex","BTCUSD",1759363342215,0.51375795,119000.0,118990.0,8.73703003]
["bitfinex","BTCUSD",1759363342477,0.23407396,119000.0,118990.0,8.78175507]
["bitfinex","BTCUSD",1759363342629,0.06571031,119000.0,118990.0,8.88175507]
["bitfinex","BTCUSD",1759363342832,8e-05,119010.0,119000.0,0.50806722]
["bitfinex","BTCUSD",1759363343175,0.00022114,119010.0,119000.0,9.28136144]
["bitfinex","BTCUSD",1759363343396,0.17836181,119020.0,119010.0,0.198205]
["bitfinex","BTCUSD",1759363343595,0.17883216,119020.0,119010.0,8.34778609]
["bitfinex","BTCUSD",1759363343979,0.17883216,119020.0,119010.0,8.30344181]
["bitfinex","BTCUSD",1759363344199,0.17883216,119020.0,119010.0,8.625605]
["bitfinex","BTCUSD",1759363344693,0.17883216,119020.0,119010.0,8.725605]
["bitfinex","BTCUSD",1759363344907,0.05047035,119020.0,119010.0,8.725605]
["bitfinex","BTCUSD",1759363345068,0.0005,119030.0,119020.0,0.53819088]
["bitfinex","BTCUSD",1759363345408,0.0005,119030.0,119020.0,8.66760632]
["bitfinex","BTCUSD",1759363345818,0.0005,119030.0,119020.0,8.65284501]
["bitfinex","BTCUSD",1759363346079,0.0005,119030.0,119020.0,9.02476501]
["bitfinex","BTCUSD",1759363346292,0.0005,119030.0,119020.0,0.11465413]
["bitfinex","BTCUSD",1759363346516,0.00563,119030.0,119020.0,0.10728455]
["bitfinex","BTCUSD",1759363346719,0.00563,119030.0,119010.0,0.38024]
["bitfinex","BTCUSD",1759363346933,0.00265,119030.0,119010.0,0.54248098]
["bitfinex","BTCUSD",1759363347155,0.0085,119030.0,119020.0,0.01680389]
["bitfinex","BTCUSD",1759363347356,0.0085,119030.0,119020.0,0.26995287]
["bitfinex","BTCUSD",1759363347570,0.0085,119030.0,119020.0,8.27532353]
["bitfinex","BTCUSD",1759363347778,0.0085,119030.0,119020.0,8.65384501]
["bitfinex","BTCUSD",1759363347987,0.0005,119030.0,119020.0,8.69360632]
["bitfinex","BTCUSD",1759363348197,4.068e-05,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759363348418,4.068e-05,119040.0,119030.0,8.29757044]
["bitfinex","BTCUSD",1759363348843,4.068e-05,119040.0,119030.0,8.25313486]
["bitfinex","BTCUSD",1759363349042,4.068e-05,119040.0,119030.0,8.2975452]
["bitfinex","BTCUSD",1759363349191,4.068e-05,119040.0,119030.0,8.3225452]
["bitfinex","BTCUSD",1759363349393,4.068e-05,119040.0,119030.0,8.27813486]
["bitfinex","BTCUSD",1759363349594,0.00495546,119060.0,119050.0,0.19814854]
["bitfinex","BTCUSD",1759363349793,0.00509651,119060.0,119050.0,8.67943505]
["bitfinex","BTCUSD",1759363350006,0.00509651,119060.0,119050.0,0.55377478]
["bitfinex","BTCUSD",1759363350250,0.00509651,119060.0,119050.0,0.34457142]
["bitfinex","BTCUSD",1759363350421,0.00509651,119060.0,119050.0,0.63441142]
["bitfinex","BTCUSD",1759363351223,0.00509651,119060.0,119050.0,8.67939505]
["bitfinex","BTCUSD",1759363351607,0.01309651,119060.0,119050.0,8.67939505]
["bitfinex","BTCUSD",1759363351814,0.01309651,119060.0,119050.0,9.01939505]
["bitfinex","BTCUSD",1759363352026,0.00509651,119060.0,119050.0,9.01939505]
["bitfinex","BTCUSD",1759363352239,0.00509651,119060.0,119050.0,9.00454304]
["bitfinex","BTCUSD",1759363352460,0.00509651,119060.0,119050.0,9.01254304]
["bitfinex","BTCUSD",1759363352639,0.00509651,119060.0,119050.0,0.98215114]
["bitfinex","BTCUSD",1759363352874,0.00509651,119060.0,119050.0,1.06955114]
["bitfinex","BTCUSD",1759363353097,0.00509651,119060.0,119050.0,1.06155114]
["bitfinex","BTCUSD",1759363353306,0.00509651,119060.0,119050.0,1.06955114]
["bitfinex","BTCUSD",1759363353789,0.00509651,119060.0,119050.0,1.06155114]
["bitfinex","BTCUSD",1759363353995,0.00509651,119060.0,119050.0,0.65974951]
["bitfinex","BTCUSD",1759363354180,0.00509651,119060.0,119050.0,0.66033968]
["bitfinex","BTCUSD",1759363354419,0.00509651,119060.0,119050.0,0.66774951]
["bitfinex","BTCUSD",1759363354858,0.00509651,119060.0,119050.0,8.69790141]
["bitfinex","BTCUSD",1759363355087,0.00509651,119060.0,119050.0,8.71275342]
["bitfinex","BTCUSD",1759363355504,0.00509651,119060.0,119050.0,8.30560152]
["bitfinex","BTCUSD",1759363355711,0.00509651,119060.0,119050.0,8.71194025]
["bitfinex","BTCUSD",1759363355919,0.00509651,119060.0,119050.0,9.0677332]
["bitfinex","BTCUSD",1759363356550,0.00509651,119060.0,119050.0,9.3298932]
["bitfinex","BTCUSD",1759363356758,0.00509651,119060.0,119050.0,9.34949854]
["bitfinex","BTCUSD",1759363357186,0.00509651,119060.0,119050.0,9.36433854]
["bitfinex","BTCUSD",1759363357399,0.00509651,119060.0,119050.0,8.68271049]
["bitfinex","BTCUSD",1759363357619,0.00509651,119060.0,119050.0,9.3941]
["bitfinex","BTCUSD",1759363358068,0.01009651,119060.0,119050.0,9.3941]
["bitfinex","BTCUSD",1759363358278,0.01009651,119060.0,119050.0,8.70094214]
["bitfinex","BTCUSD",1759363358509,0.01009651,119060.0,119050.0,0.73758214]
["bitfinex","BTCUSD",1759363360680,0.01224651,119060.0,119050.0,0.1929455]
["bitfinex","BTCUSD",1759363360885,0.01522651,119060.0,119050.0,0.72954506]
["bitfinex","BTCUSD",1759363361132,0.01009651,119060.0,119050.0,0.72954506]
["bitfinex","BTCUSD",1759363361759,0.01009651,119060.0,119050.0,0.73694214]
["bitfinex","BTCUSD",1759363362022,0.01009651,119060.0,119050.0,8.78190453]
["bitfinex","BTCUSD",1759363362277,0.01009651,119060.0,119050.0,8.76710532]
["bitfinex","BTCUSD",1759363362494,0.0050166,119070.0,119060.0,0.50798252]
["bitfinex","BTCUSD",1759363362698,0.0050166,119070.0,119060.0,8.59309252]
["bitfinex","BTCUSD",1759363363962,0.0050166,119070.0,119060.0,8.65488718]
["bitfinex","BTCUSD",1759363364403,0.0050166,119070.0,119060.0,8.73550068]
["bitfinex","BTCUSD",1759363364619,0.0050166,119070.0,119060.0,8.70950255]
["bitfinex","BTCUSD",1759363364992,6.138e-05,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1759363365199,6.138e-05,119090.0,119080.0,8.6182954]
["bitfinex","BTCUSD",1759363365404,6.138e-05,119090.0,119080.0,8.55903999]
["bitfinex","BTCUSD",1759363366204,0.02391669,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759363366374,0.02405769,119100.0,119090.0,8.36023446]
["bitfinex","BTCUSD",1759363366795,0.02405769,119100.0,119090.0,8.38569606]
["bitfinex","BTCUSD",1759363367749,0.02405769,119100.0,119090.0,8.32597779]
["bitfinex","BTCUSD",1759363367952,0.02405769,119100.0,119090.0,9.05177779]
["bitfinex","BTCUSD",1759363368591,0.02405769,119100.0,119090.0,9.11071306]
["bitfinex","BTCUSD",1759363368834,0.02405769,119100.0,119090.0,9.12771306]
["bitfinex","BTCUSD",1759363369040,0.02405769,119100.0,119090.0,9.04035306]
["bitfinex","BTCUSD",1759363369249,0.02405769,119100.0,119090.0,9.11071306]
["bitfinex","BTCUSD",1759363369533,0.02405769,119100.0,119090.0,8.42291648]
["bitfinex","BTCUSD",1759363369740,0.02405769,119100.0,119090.0,9.10930121]
["bitfinex","BTCUSD",1759363369984,0.02405769,119100.0,119090.0,8.38374121]
["bitfinex","BTCUSD",1759363370198,0.02405769,119100.0,119090.0,9.11106121]
["bitfinex","BTCUSD",1759363370421,0.02405769,119100.0,119090.0,8.38572327]
["bitfinex","BTCUSD",1759363370842,0.02405769,119100.0,119090.0,8.82260327]
["bitfinex","BTCUSD",1759363371050,0.02405769,119100.0,119090.0,9.11080327]
["bitfinex","BTCUSD",1759363371257,0.02405769,119100.0,119090.0,9.15519867]
["bitfinex","BTCUSD",1759363371714,0.02910769,119100.0,119090.0,0.48732677]
["bitfinex","BTCUSD",1759363371924,0.02910769,119100.0,119090.0,0.76070412]
["bitfinex","BTCUSD",1759363372135,0.02405769,119100.0,119090.0,0.38518412]
["bitfinex","BTCUSD",1759363372341,0.02405769,119100.0,119090.0,0.76050412]
["bitfinex","BTCUSD",1759363373010,0.02405769,119100.0,119090.0,0.38518412]
["bitfinex","BTCUSD",1759363373223,0.02405769,119100.0,119090.0,0.76042412]
["bitfinex","BTCUSD",1759363373435,0.02405769,119100.0,119090.0,0.42957952]
["bitfinex","BTCUSD",1759363373645,0.02602769,119100.0,119090.0,0.19887589]
["bitfinex","BTCUSD",1759363373888,0.02910769,119100.0,119090.0,0.54841555]
["bitfinex","BTCUSD",1759363374140,0.02910769,119100.0,119090.0,0.5188028]
["bitfinex","BTCUSD",1759363374362,0.02602769,119100.0,119090.0,0.5188028]
["bitfinex","BTCUSD",1759363374592,0.02602769,119100.0,119090.0,0.54841555]
["bitfinex","BTCUSD",1759363374593,0.02405769,119100.0,119090.0,0.54841555]
["bitfinex","BTCUSD",1759363374814,0.02405769,119100.0,119090.0,0.5041907]
["bitfinex","BTCUSD",1759363375032,0.02405769,119100.0,119090.0,0.52641341]
["bitfinex","BTCUSD",1759363375256,0.02405769,119100.0,119090.0,0.54041304]
["bitfinex","BTCUSD",1759363375686,0.02405769,119100.0,119090.0,0.08359283]
["bitfinex","BTCUSD",1759363375908,0.02405769,119100.0,119090.0,0.51064029]
["bitfinex","BTCUSD",1759363376130,0.02405769,119100.0,119090.0,0.35831283]
["bitfinex","BTCUSD",1759363376402,0.02405769,119100.0,119090.0,0.06959283]
["bitfinex","BTCUSD",1759363376624,0.1969538,119100.0,119090.0,0.03998008]
["bitfinex","BTCUSD",1759363376838,0.2000338,119100.0,119090.0,0.32533008]
["bitfinex","BTCUSD",1759363377055,0.2000338,119100.0,119090.0,0.03673008]
["bitfinex","BTCUSD",1759363377266,0.2000338,119100.0,119080.0,0.02961275]
["bitfinex","BTCUSD",1759363377267,0.2000338,119100.0,119080.0,0.16148617]
["bitfinex","BTCUSD",1759363377510,0.00308,119090.0,119080.0,0.16148617]
["bitfinex","BTCUSD",1759363377938,0.00505,119090.0,119080.0,0.16148617]
["bitfinex","BTCUSD",1759363378151,0.02405769,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759363378580,0.02405769,119100.0,119090.0,0.25502021]
["bitfinex","BTCUSD",1759363378806,0.02405769,119100.0,119090.0,0.25815021]
["bitfinex","BTCUSD",1759363379018,0.02910769,119100.0,119090.0,0.37339]
["bitfinex","BTCUSD",1759363379231,0.1970338,119100.0,119070.0,0.36408482]
["bitfinex","BTCUSD",1759363379441,0.1939538,119100.0,119090.0,0.014]
["bitfinex","BTCUSD",1759363379854,0.1939538,119100.0,119080.0,0.45619388]
["bitfinex","BTCUSD",1759363380069,0.03210769,119100.0,119080.0,0.45619388]
["bitfinex","BTCUSD",1759363380279,0.02902769,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759363380487,0.02705769,119100.0,119090.0,0.27181423]
["bitfinex","BTCUSD",1759363380694,0.02705769,119100.0,119090.0,0.25502021]
["bitfinex","BTCUSD",1759363380923,0.02405769,119100.0,119090.0,0.25502021]
["bitfinex","BTCUSD",1759363381113,0.02405769,119100.0,119090.0,0.25815021]
["bitfinex","BTCUSD",1759363381643,0.02405769,119100.0,119090.0,0.28830211]
["bitfinex","BTCUSD",1759363381869,0.02405769,119100.0,119090.0,8.33269751]
["bitfinex","BTCUSD",1759363382087,0.02405769,119100.0,119090.0,0.32956751]
["bitfinex","BTCUSD",1759363382306,0.02705769,119100.0,119090.0,0.34356751]
["bitfinex","BTCUSD",1759363382535,0.02405769,119100.0,119090.0,0.32956751]
["bitfinex","BTCUSD",1759363382763,0.02405769,119100.0,119090.0,0.33269751]
["bitfinex","BTCUSD",1759363382986,0.02705769,119100.0,119090.0,0.33269751]
["bitfinex","BTCUSD",1759363383205,0.02705769,119100.0,119090.0,8.33269751]
["bitfinex","BTCUSD",1759363383493,0.02705769,119100.0,119090.0,8.35815911]
["bitfinex","BTCUSD",1759363384103,0.02405769,119100.0,119090.0,8.33269751]
["bitfinex","BTCUSD",1759363384270,0.02405769,119100.0,119090.0,8.32730211]
["bitfinex","BTCUSD",1759363384669,0.02405769,119100.0,119090.0,8.31330211]
["bitfinex","BTCUSD",1759363385287,0.02405769,119100.0,119090.0,8.33330211]
["bitfinex","BTCUSD",1759363385480,0.02405769,119100.0,119090.0,8.33430211]
["bitfinex","BTCUSD",1759363385996,0.02405769,119100.0,119090.0,9.07756232]
["bitfinex","BTCUSD",1759363386198,0.60024414,119120.0,119110.0,0.19806391]
["bitfinex","BTCUSD",1759363386308,0.60024414,119120.0,119110.0,8.57202391]
["bitfinex","BTCUSD",1759363386539,0.60024414,119120.0,119110.0,8.91515391]
["bitfinex","BTCUSD",1759363386740,0.06952123,119140.0,119130.0,0.53803572]
["bitfinex","BTCUSD",1759363386741,4.361e-05,119140.0,119130.0,0.53803572]
["bitfinex","BTCUSD",1759363386961,0.12568764,119150.0,119140.0,0.53802163]
["bitfinex","BTCUSD",1759363387200,0.00012538,119180.0,119140.0,9.08651323]
["bitfinex","BTCUSD",1759363387543,0.01006145,119190.0,119180.0,0.19796529]
["bitfinex","BTCUSD",1759363387745,0.01006145,119190.0,119180.0,8.19842952]
["bitfinex","BTCUSD",1759363387950,0.01006145,119190.0,119180.0,8.92178952]
["bitfinex","BTCUSD",1759363388094,0.01006145,119190.0,119180.0,8.94941779]
["bitfinex","BTCUSD",1759363388531,0.01006145,119190.0,119180.0,9.09585432]
["bitfinex","BTCUSD",1759363388723,0.1001,119210.0,119180.0,8.34254242]
["bitfinex","BTCUSD",1759363388974,0.02035274,119200.0,119190.0,0.08511]
["bitfinex","BTCUSD",1759363389140,0.16779931,119190.0,119180.0,0.00046423]
["bitfinex","BTCUSD",1759363389349,0.19279931,119190.0,119180.0,0.28678423]
["bitfinex","BTCUSD",1759363389571,0.19476931,119190.0,119180.0,0.37189423]
["bitfinex","BTCUSD",1759363389775,0.19784931,119190.0,119130.0,0.51732037]
["bitfinex","BTCUSD",1759363389986,0.025,119160.0,119140.0,8.45859]
["bitfinex","BTCUSD",1759363390189,0.00308,119150.0,119140.0,0.08511]
["bitfinex","BTCUSD",1759363390402,0.16785564,119150.0,119140.0,0.37119]
["bitfinex","BTCUSD",1759363390605,0.16785564,119150.0,119140.0,0.08511]
["bitfinex","BTCUSD",1759363390810,0.19284358,119160.0,119140.0,0.37223]
["bitfinex","BTCUSD",1759363391662,0.025,119160.0,119140.0,0.54009792]
["bitfinex","BTCUSD",1759363391844,0.16785564,119150.0,119140.0,0.38723]
["bitfinex","BTCUSD",1759363392180,0.19593564,119150.0,119140.0,0.015]
["bitfinex","BTCUSD",1759363392592,0.16786973,119140.0,119130.0,0.0004643]
["bitfinex","BTCUSD",1759363392823,0.19286973,119140.0,119130.0,0.0004643]
["bitfinex","BTCUSD",1759363393645,0.19286973,119140.0,119100.0,0.04448899]
["bitfinex","BTCUSD",1759363393646,0.19291201,119110.0,119100.0,0.04448899]
["bitfinex","BTCUSD",1759363393854,0.025,119110.0,119100.0,0.3719744]
["bitfinex","BTCUSD",1759363394266,0.025,119110.0,119100.0,0.53990051]
["bitfinex","BTCUSD",1759363394679,0.025,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1759363394879,0.025,119120.0,119110.0,0.1019012]
["bitfinex","BTCUSD",1759363395493,0.025,119120.0,119110.0,0.26981321]
["bitfinex","BTCUSD",1759363395725,0.025,119140.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1759363395937,0.025,119140.0,119130.0,0.01678838]
["bitfinex","BTCUSD",1759363396798,0.19286973,119140.0,119130.0,0.01678838]
["bitfinex","BTCUSD",1759363396997,0.19286973,119140.0,119120.0,0.53864791]
["bitfinex","BTCUSD",1759363397403,0.025,119140.0,119130.0,0.008]
["bitfinex","BTCUSD",1759363397607,0.025,119140.0,119130.0,0.09311]
["bitfinex","BTCUSD",1759363398523,0.025,119140.0,119130.0,0.08511]
["bitfinex","BTCUSD",1759363399307,0.19791973,119140.0,119120.0,0.34930479]
["bitfinex","BTCUSD",1759363399530,0.00308,119130.0,119120.0,0.08511]
["bitfinex","BTCUSD",1759363399734,0.00308,119130.0,119100.0,0.0004644]
["bitfinex","BTCUSD",1759363399735,0.025,119110.0,119100.0,0.0004644]
["bitfinex","BTCUSD",1759363399933,0.025,119110.0,119100.0,0.0855744]
["bitfinex","BTCUSD",1759363400088,0.19796201,119110.0,119100.0,0.0004644]
["bitfinex","BTCUSD",1759363400895,0.16794021,119090.0,119080.0,0.04448899]
["bitfinex","BTCUSD",1759363401156,0.17314021,119090.0,119080.0,0.00046485]
["bitfinex","BTCUSD",1759363401427,0.0052,119090.0,119080.0,0.00046485]
["bitfinex","BTCUSD",1759363401653,0.17314021,119090.0,119080.0,0.00046485]
["bitfinex","BTCUSD",1759363402471,0.20214021,119090.0,119080.0,0.01246485]
["bitfinex","BTCUSD",1759363402677,0.19814021,119090.0,119080.0,0.01246485]
["bitfinex","BTCUSD",1759363403083,0.20414021,119090.0,119080.0,0.00046485]
["bitfinex","BTCUSD",1759363403290,0.20414021,119090.0,119080.0,0.01246485]
["bitfinex","BTCUSD",1759363403493,0.62925021,119090.0,119080.0,0.01246485]
["bitfinex","BTCUSD",1759363405493,1.20731282,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1759363405701,1.33231282,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1759363405905,1.70371282,119090.0,119080.0,0.00600001]
["bitfinex","BTCUSD",1759363406109,1.70371282,119090.0,119020.0,0.16803644]
["bitfinex","BTCUSD",1759363406110,0.16801493,119040.0,119020.0,0.06947762]
["bitfinex","BTCUSD",1759363406315,0.16801493,119040.0,119020.0,0.15505313]
["bitfinex","BTCUSD",1759363406536,0.16801493,119040.0,119020.0,0.25361419]
["bitfinex","BTCUSD",1759363406807,0.17112123,119040.0,119020.0,0.08557551]
["bitfinex","BTCUSD",1759363406983,0.19767186,119030.0,119020.0,0.00046551]
["bitfinex","BTCUSD",1759363407243,0.026537,119030.0,119020.0,0.00046551]
["bitfinex","BTCUSD",1759363407392,0.025,119030.0,119020.0,0.16850449]
["bitfinex","BTCUSD",1759363407594,0.025,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759363407991,0.025,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759363408197,0.23748591,119090.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759363408198,0.16795403,119120.0,119050.0,0.17200664]
["bitfinex","BTCUSD",1759363408430,0.025,119100.0,119080.0,0.16795278]
["bitfinex","BTCUSD",1759363408638,0.025,119100.0,119090.0,0.28408]
["bitfinex","BTCUSD",1759363408859,0.025,119100.0,119090.0,0.45202021]
["bitfinex","BTCUSD",1759363409077,0.025,119100.0,119050.0,0.20008854]
["bitfinex","BTCUSD",1759363409078,0.025,119080.0,119050.0,0.20008854]
["bitfinex","BTCUSD",1759363409304,0.025,119080.0,119060.0,0.25309241]
["bitfinex","BTCUSD",1759363409528,0.025,119080.0,119070.0,0.37132]
["bitfinex","BTCUSD",1759363409744,0.19295431,119080.0,119070.0,0.08511]
["bitfinex","BTCUSD",1759363409951,0.16796842,119070.0,119060.0,0.00046551]
["bitfinex","BTCUSD",1759363410164,0.16796842,119070.0,119060.0,0.28430551]
["bitfinex","BTCUSD",1759363411271,0.19606668,119080.0,119060.0,0.45220587]
["bitfinex","BTCUSD",1759363411477,0.025,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1759363411744,0.028,119080.0,119070.0,0.25307842]
["bitfinex","BTCUSD",1759363411968,0.028,119080.0,119070.0,0.25514842]
["bitfinex","BTCUSD",1759363412191,0.025,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1759363412406,0.025,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1759363412611,0.025,119080.0,119070.0,0.36839]
["bitfinex","BTCUSD",1759363412863,0.19895431,119080.0,119070.0,0.08511]
["bitfinex","BTCUSD",1759363413040,0.025,119070.0,119060.0,0.08782551]
["bitfinex","BTCUSD",1759363413234,0.025,119070.0,119060.0,0.53663803]
["bitfinex","BTCUSD",1759363413417,0.025,119070.0,119060.0,0.36865551]
["bitfinex","BTCUSD",1759363413614,0.025,119070.0,119060.0,0.53663803]
["bitfinex","BTCUSD",1759363413815,0.025,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1759363414146,0.025,119080.0,119070.0,0.25307842]
["bitfinex","BTCUSD",1759363414797,0.025,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1759363414960,0.025,119090.0,119080.0,0.53566431]
["bitfinex","BTCUSD",1759363415350,0.025,119090.0,119080.0,0.53773431]
["bitfinex","BTCUSD",1759363415998,0.028,119090.0,119080.0,0.08511]
["bitfinex","BTCUSD",1759363416195,0.028,119090.0,119080.0,0.10111]
["bitfinex","BTCUSD",1759363416441,0.028,119090.0,119080.0,0.55126431]
["bitfinex","BTCUSD",1759363417390,0.20114021,119090.0,119080.0,0.016]
["bitfinex","BTCUSD",1759363418720,0.90765021,119090.0,119080.0,0.016]
["bitfinex","BTCUSD",1759363419127,0.93288303,119090.0,119080.0,0.016]
["bitfinex","BTCUSD",1759363419547,0.16796842,119070.0,119060.0,0.00046551]
["bitfinex","BTCUSD",1759363419950,0.62327842,119070.0,119060.0,0.00046551]
["bitfinex","BTCUSD",1759363420167,0.90439842,119070.0,119060.0,0.00046551]
["bitfinex","BTCUSD",1759363420781,0.99175842,119070.0,119060.0,0.00046551]
["bitfinex","BTCUSD",1759363421399,1.48275467,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1759363421845,1.49075467,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1759363422069,0.81001567,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1759363422273,1.17240842,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1759363422701,0.80440842,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1759363422962,1.14380542,119070.0,119060.0,0.00800001]
["bitfinex","BTCUSD",1759363423221,1.15941265,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1759363425115,1.18465265,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1759363425331,0.81681265,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1759363425536,1.18393265,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1759363426538,1.33908455,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1759363426948,0.87635304,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1759363427137,1.69251304,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1759363427312,1.79251304,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1759363427517,0.19306722,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1759363427690,0.19306722,119000.0,118990.0,0.00086617]
["bitfinex","BTCUSD",1759363427891,0.19826722,119000.0,118990.0,0.00086617]
["bitfinex","BTCUSD",1759363428499,0.47690722,119000.0,118990.0,0.00086617]
["bitfinex","BTCUSD",1759363428915,0.47690722,119000.0,118990.0,0.02686617]
["bitfinex","BTCUSD",1759363429135,0.19826722,119000.0,118990.0,0.02686617]
["bitfinex","BTCUSD",1759363429356,0.48278722,119000.0,118990.0,0.02686617]
["bitfinex","BTCUSD",1759363429594,0.90789722,119000.0,118990.0,0.03459704]
["bitfinex","BTCUSD",1759363429881,0.62937722,119000.0,118990.0,0.02686617]
["bitfinex","BTCUSD",1759363430112,0.99517722,119000.0,118990.0,0.02686617]
["bitfinex","BTCUSD",1759363430325,0.62937722,119000.0,118990.0,0.02686617]
["bitfinex","BTCUSD",1759363430543,0.99497722,119000.0,118990.0,0.02686617]
["bitfinex","BTCUSD",1759363430755,0.98897722,119000.0,118990.0,0.00086617]
["bitfinex","BTCUSD",1759363430976,0.98897722,119000.0,118990.0,0.01086617]
["bitfinex","BTCUSD",1759363431199,1.19806577,119000.0,118990.0,0.04086617]
["bitfinex","BTCUSD",1759363431404,0.53309547,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1759363431616,0.89616547,118980.0,118970.0,0.0008669]
["bitfinex","BTCUSD",1759363431816,0.90149547,118980.0,118970.0,0.0008669]
["bitfinex","BTCUSD",1759363432026,0.62032547,118980.0,118970.0,0.0008669]
["bitfinex","BTCUSD",1759363432243,0.19309547,118980.0,118970.0,0.0008669]
["bitfinex","BTCUSD",1759363432468,0.47618547,118980.0,118970.0,0.0008669]
["bitfinex","BTCUSD",1759363432680,0.90129547,118980.0,118970.0,0.0008669]
["bitfinex","BTCUSD",1759363432884,0.004,119000.0,118970.0,8.2799069]
["bitfinex","BTCUSD",1759363433092,0.004,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1759363433304,0.025,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1759363433520,0.025,119020.0,119010.0,0.36133841]
["bitfinex","BTCUSD",1759363433743,0.025,119020.0,119010.0,0.3445331]
["bitfinex","BTCUSD",1759363434384,0.025,119020.0,119010.0,0.34306]
["bitfinex","BTCUSD",1759363434824,0.03,119020.0,119010.0,0.34406]
["bitfinex","BTCUSD",1759363435050,0.007,119020.0,119010.0,0.348]
["bitfinex","BTCUSD",1759363437948,0.007,119020.0,119010.0,0.69772]
["bitfinex","BTCUSD",1759363438158,0.007,119020.0,119010.0,0.2606]
["bitfinex","BTCUSD",1759363438366,0.007,119020.0,119010.0,0.97476]
["bitfinex","BTCUSD",1759363438818,0.007,119020.0,119010.0,1.0049119]
["bitfinex","BTCUSD",1759363439245,0.007,119020.0,119010.0,0.2907519]
["bitfinex","BTCUSD",1759363439456,0.007,119020.0,119010.0,1.0048719]
["bitfinex","BTCUSD",1759363439884,0.007,119020.0,119010.0,0.2907519]
["bitfinex","BTCUSD",1759363440103,0.007,119020.0,119010.0,0.69772]
["bitfinex","BTCUSD",1759363440316,0.007,119020.0,119010.0,0.97444]
["bitfinex","BTCUSD",1759363440528,0.007,119020.0,119010.0,0.2606]
["bitfinex","BTCUSD",1759363440943,0.007,119020.0,119010.0,0.97432]
["bitfinex","BTCUSD",1759363441157,0.007,119020.0,119010.0,0.2606]
["bitfinex","BTCUSD",1759363441379,0.007,119020.0,119010.0,0.25866]
["bitfinex","BTCUSD",1759363441799,0.20003898,119020.0,119000.0,0.03886986]
["bitfinex","BTCUSD",1759363442017,0.20003898,119020.0,119010.0,0.27628]
["bitfinex","BTCUSD",1759363442218,0.025,119010.0,119000.0,0.25593436]
["bitfinex","BTCUSD",1759363442467,0.025,119010.0,119000.0,0.53213436]
["bitfinex","BTCUSD",1759363443669,0.052,119010.0,119000.0,0.53213436]
["bitfinex","BTCUSD",1759363443886,0.052,119010.0,119000.0,0.53209436]
["bitfinex","BTCUSD",1759363444105,0.025,119010.0,119000.0,0.00046802]
["bitfinex","BTCUSD",1759363444330,0.025,119010.0,119000.0,0.36346802]
["bitfinex","BTCUSD",1759363444565,0.1930531,119010.0,119000.0,0.00046802]
["bitfinex","BTCUSD",1759363444812,0.1930531,119010.0,119000.0,0.27598802]
["bitfinex","BTCUSD",1759363445085,0.1990531,119010.0,119000.0,0.27598802]
["bitfinex","BTCUSD",1759363445317,0.031,119010.0,119000.0,0.44405524]
["bitfinex","BTCUSD",1759363445547,0.006,119010.0,119000.0,0.52916524]
["bitfinex","BTCUSD",1759363446205,0.025,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1759363446658,0.025,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1759363446893,0.24908433,119050.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759363446894,0.025,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759363447348,0.025,119030.0,119010.0,0.17645575]
["bitfinex","BTCUSD",1759363447601,0.19302534,119030.0,119010.0,0.26256575]
["bitfinex","BTCUSD",1759363447826,0.032,119020.0,119010.0,0.34896575]
["bitfinex","BTCUSD",1759363448059,0.19302534,119030.0,119010.0,0.3405631]
["bitfinex","BTCUSD",1759363448290,0.19302534,119030.0,119010.0,0.2531631]
["bitfinex","BTCUSD",1759363448521,0.19303898,119020.0,119000.0,0.16853524]
["bitfinex","BTCUSD",1759363448749,0.025,119020.0,119010.0,0.5302531]
["bitfinex","BTCUSD",1759363448987,0.025,119020.0,119010.0,0.4426931]
["bitfinex","BTCUSD",1759363449214,0.19303898,119020.0,119010.0,0.27464]
["bitfinex","BTCUSD",1759363449904,0.035,119020.0,119010.0,0.27564]
["bitfinex","BTCUSD",1759363450165,0.025,119020.0,119010.0,0.27464]
["bitfinex","BTCUSD",1759363450395,0.19304043,119020.0,119000.0,0.25364524]
["bitfinex","BTCUSD",1759363450618,0.22404043,119020.0,119010.0,0.27564]
["bitfinex","BTCUSD",1759363450862,0.056,119020.0,119010.0,0.4436931]
["bitfinex","BTCUSD",1759363451077,0.025,119020.0,119010.0,0.5278031]
["bitfinex","BTCUSD",1759363451436,0.035,119020.0,119010.0,0.5298931]
["bitfinex","BTCUSD",1759363451642,0.01,119020.0,119010.0,0.6150031]
["bitfinex","BTCUSD",1759363452069,0.01,119020.0,119010.0,0.645155]
["bitfinex","BTCUSD",1759363452283,0.01,119020.0,119010.0,0.985155]
["bitfinex","BTCUSD",1759363452486,0.025,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1759363452740,0.025,119060.0,119050.0,0.44227664]
["bitfinex","BTCUSD",1759363453544,0.025,119060.0,119050.0,0.27428]
["bitfinex","BTCUSD",1759363453744,0.19302962,119060.0,119040.0,0.16800535]
["bitfinex","BTCUSD",1759363453962,0.025,119050.0,119040.0,0.16801031]
["bitfinex","BTCUSD",1759363454156,0.025,119050.0,119040.0,0.52933031]
["bitfinex","BTCUSD",1759363454708,0.025,119050.0,119040.0,0.52917075]
["bitfinex","BTCUSD",1759363455125,0.025,119050.0,119040.0,0.36116]
["bitfinex","BTCUSD",1759363455365,0.20299675,119050.0,119030.0,0.16801304]
["bitfinex","BTCUSD",1759363455565,0.025,119040.0,119030.0,0.25541304]
["bitfinex","BTCUSD",1759363455767,0.041,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759363455968,0.041,119050.0,119040.0,0.25312075]
["bitfinex","BTCUSD",1759363456169,4.71e-05,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1759363456371,4.71e-05,119060.0,119050.0,0.52698664]
["bitfinex","BTCUSD",1759363456583,0.0250471,119060.0,119050.0,0.44187664]
["bitfinex","BTCUSD",1759363456784,4.71e-05,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1759363456990,0.025,119050.0,119040.0,0.0874]
["bitfinex","BTCUSD",1759363457201,0.025,119040.0,119020.0,0.16803731]
["bitfinex","BTCUSD",1759363457401,0.025,119040.0,119020.0,0.25543731]
["bitfinex","BTCUSD",1759363457402,0.025,119030.0,119020.0,0.25543731]
["bitfinex","BTCUSD",1759363457602,0.19303024,119030.0,119010.0,0.25544811]
["bitfinex","BTCUSD",1759363457823,0.19303024,119030.0,119020.0,0.27356]
["bitfinex","BTCUSD",1759363458027,0.025,119020.0,119010.0,0.16805024]
["bitfinex","BTCUSD",1759363458234,0.025,119020.0,119010.0,0.52897024]
["bitfinex","BTCUSD",1759363459077,0.02504708,119020.0,119010.0,0.52897024]
["bitfinex","BTCUSD",1759363459285,0.03204708,119020.0,119010.0,0.16805024]
["bitfinex","BTCUSD",1759363459528,0.05904708,119020.0,119010.0,0.52889024]
["bitfinex","BTCUSD",1759363460001,0.03404708,119020.0,119010.0,0.64415214]
["bitfinex","BTCUSD",1759363460438,0.03404708,119020.0,119010.0,0.7070712]
["bitfinex","BTCUSD",1759363461458,0.03404708,119020.0,119010.0,0.3758215]
["bitfinex","BTCUSD",1759363461668,0.03404708,119020.0,119010.0,1.0857015]
["bitfinex","BTCUSD",1759363462070,0.03404708,119020.0,119010.0,9.4257015]
["bitfinex","BTCUSD",1759363462275,0.03404708,119020.0,119010.0,9.44060019]
["bitfinex","BTCUSD",1759363462487,0.09447762,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1759363462691,4.718e-05,119060.0,119050.0,0.64325854]
["bitfinex","BTCUSD",1759363462915,4.718e-05,119060.0,119050.0,8.64325854]
["bitfinex","BTCUSD",1759363463121,0.24050371,119100.0,119050.0,8.64325854]
["bitfinex","BTCUSD",1759363463122,0.025,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759363463329,0.025,119110.0,119090.0,0.18473423]
["bitfinex","BTCUSD",1759363463532,0.025,119110.0,119090.0,0.53613722]
["bitfinex","BTCUSD",1759363463533,0.20081318,119110.0,119090.0,0.53613722]
["bitfinex","BTCUSD",1759363463734,0.03290115,119110.0,119100.0,0.27236]
["bitfinex","BTCUSD",1759363464158,0.00790115,119110.0,119100.0,0.44028611]
["bitfinex","BTCUSD",1759363464359,4.718e-05,119110.0,119100.0,0.44028611]
["bitfinex","BTCUSD",1759363464562,4.718e-05,119110.0,119100.0,0.44036611]
["bitfinex","BTCUSD",1759363464762,4.718e-05,119110.0,119100.0,0.52776611]
["bitfinex","BTCUSD",1759363465592,0.01604718,119110.0,119100.0,0.52776611]
["bitfinex","BTCUSD",1759363465801,4.718e-05,119110.0,119100.0,0.52776611]
["bitfinex","BTCUSD",1759363466215,0.00404718,119110.0,119100.0,0.52776611]
["bitfinex","BTCUSD",1759363466614,4.718e-05,119110.0,119100.0,0.52776611]
["bitfinex","BTCUSD",1759363466830,4.718e-05,119110.0,119100.0,0.67502337]
["bitfinex","BTCUSD",1759363467036,4.718e-05,119110.0,119100.0,9.06517527]
["bitfinex","BTCUSD",1759363467240,4.718e-05,119110.0,119100.0,8.70533527]
["bitfinex","BTCUSD",1759363467442,4.718e-05,119110.0,119100.0,9.41425527]
["bitfinex","BTCUSD",1759363467852,0.0002,119130.0,119120.0,0.53804981]
["bitfinex","BTCUSD",1759363468029,0.03282897,119170.0,119150.0,0.16785326]
["bitfinex","BTCUSD",1759363468266,0.00782897,119170.0,119160.0,8.6293357]
["bitfinex","BTCUSD",1759363468467,0.06947762,119180.0,119160.0,0.61255155]
["bitfinex","BTCUSD",1759363468668,0.00781899,119180.0,119160.0,0.61255155]
["bitfinex","BTCUSD",1759363468858,0.03624726,119190.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1759363469103,0.20404657,119190.0,119180.0,0.27208]
["bitfinex","BTCUSD",1759363469314,0.20404657,119190.0,119180.0,0.27224]
["bitfinex","BTCUSD",1759363469529,0.20914657,119190.0,119180.0,0.00046989]
["bitfinex","BTCUSD",1759363470138,0.20132758,119190.0,119180.0,0.00046989]
["bitfinex","BTCUSD",1759363470549,0.02842827,119190.0,119180.0,0.00046989]
["bitfinex","BTCUSD",1759363470761,0.02842827,119190.0,119180.0,0.16828328]
["bitfinex","BTCUSD",1759363470974,4.011e-05,119220.0,119200.0,0.19793713]
["bitfinex","BTCUSD",1759363471183,0.0032048,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1759363471390,0.01100788,119230.0,119220.0,0.26964278]
["bitfinex","BTCUSD",1759363471601,0.01100788,119230.0,119220.0,0.25286708]
["bitfinex","BTCUSD",1759363471791,4.431e-05,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1759363472007,4.431e-05,119240.0,119230.0,8.47029491]
["bitfinex","BTCUSD",1759363472215,4.431e-05,119240.0,119230.0,8.90713491]
["bitfinex","BTCUSD",1759363472421,4.431e-05,119240.0,119230.0,8.9075648]
["bitfinex","BTCUSD",1759363472626,4.431e-05,119240.0,119230.0,8.8772529]
["bitfinex","BTCUSD",1759363472840,0.00482232,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1759363473047,0.00482232,119260.0,119250.0,0.52723488]
["bitfinex","BTCUSD",1759363473464,0.00482232,119260.0,119230.0,0.26171005]
["bitfinex","BTCUSD",1759363473671,0.00482232,119260.0,119240.0,8.61227871]
["bitfinex","BTCUSD",1759363473879,0.19752314,119260.0,119250.0,0.27196]
["bitfinex","BTCUSD",1759363474307,0.19272895,119240.0,119230.0,0.01346989]
["bitfinex","BTCUSD",1759363474523,0.025,119250.0,119230.0,0.08557989]
["bitfinex","BTCUSD",1759363474727,0.19271525,119250.0,119240.0,0.01677289]
["bitfinex","BTCUSD",1759363474936,0.04282232,119260.0,119240.0,0.54145184]
["bitfinex","BTCUSD",1759363475147,0.1975241,119260.0,119240.0,0.35695]
["bitfinex","BTCUSD",1759363475356,0.19272895,119240.0,119230.0,0.00046989]
["bitfinex","BTCUSD",1759363475584,0.19272895,119240.0,119230.0,0.27214989]
["bitfinex","BTCUSD",1759363475785,0.19577895,119240.0,119230.0,0.00046989]
["bitfinex","BTCUSD",1759363476204,0.28088895,119240.0,119230.0,0.00046989]
["bitfinex","BTCUSD",1759363476973,0.27783895,119240.0,119230.0,0.00046989]
["bitfinex","BTCUSD",1759363477372,0.19272895,119240.0,119230.0,0.00046989]
["bitfinex","BTCUSD",1759363477598,0.19272895,119240.0,119230.0,0.00846989]
["bitfinex","BTCUSD",1759363477599,0.025,119240.0,119230.0,0.00846989]
["bitfinex","BTCUSD",1759363477796,0.19577895,119240.0,119230.0,0.00046989]
["bitfinex","BTCUSD",1759363478202,0.20777895,119240.0,119230.0,0.00046989]
["bitfinex","BTCUSD",1759363478406,0.19577895,119240.0,119230.0,0.00146989]
["bitfinex","BTCUSD",1759363478791,0.034,119240.0,119230.0,0.00146989]
["bitfinex","BTCUSD",1759363478997,0.20172895,119240.0,119230.0,0.00046989]
["bitfinex","BTCUSD",1759363480385,0.034,119240.0,119230.0,0.1849872]
["bitfinex","BTCUSD",1759363480561,0.034,119240.0,119230.0,0.4555872]
["bitfinex","BTCUSD",1759363480766,0.00482232,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1759363480978,0.00482232,119260.0,119250.0,0.6728475]
["bitfinex","BTCUSD",1759363481180,0.00482232,119260.0,119250.0,0.67371647]
["bitfinex","BTCUSD",1759363481371,0.00482232,119260.0,119250.0,8.67371647]
["bitfinex","BTCUSD",1759363481732,4.196e-05,119270.0,119260.0,0.53785272]
["bitfinex","BTCUSD",1759363481923,4.196e-05,119270.0,119260.0,8.65594241]
["bitfinex","BTCUSD",1759363482438,4.196e-05,119270.0,119260.0,8.68045796]
["bitfinex","BTCUSD",1759363482622,4.196e-05,119270.0,119260.0,0.65594241]
["bitfinex","BTCUSD",1759363483064,0.16764491,119300.0,119270.0,0.16768669]
["bitfinex","BTCUSD",1759363483438,0.17381288,119310.0,119290.0,0.08511]
["bitfinex","BTCUSD",1759363483439,0.16763372,119310.0,119290.0,0.08511]
["bitfinex","BTCUSD",1759363483642,0.1676727,119280.0,119270.0,0.08728]
["bitfinex","BTCUSD",1759363483876,0.17910233,119300.0,119270.0,0.6254597]
["bitfinex","BTCUSD",1759363484081,0.1676727,119280.0,119270.0,0.0152234]
["bitfinex","BTCUSD",1759363484286,0.16765893,119290.0,119270.0,0.28589329]
["bitfinex","BTCUSD",1759363484692,0.16765893,119290.0,119270.0,0.43835619]
["bitfinex","BTCUSD",1759363484905,0.1676727,119280.0,119270.0,0.00046989]
["bitfinex","BTCUSD",1759363485319,0.1727727,119280.0,119270.0,0.00046989]
["bitfinex","BTCUSD",1759363485527,0.1676727,119280.0,119270.0,0.00046989]
["bitfinex","BTCUSD",1759363485948,0.1676727,119280.0,119270.0,0.00646989]
["bitfinex","BTCUSD",1759363486157,0.16765931,119290.0,119270.0,0.00646989]
["bitfinex","BTCUSD",1759363486364,0.1727727,119280.0,119270.0,0.27806989]
["bitfinex","BTCUSD",1759363486577,0.16765931,119290.0,119270.0,0.27206989]
["bitfinex","BTCUSD",1759363486800,0.1676727,119280.0,119270.0,0.28106989]
["bitfinex","BTCUSD",1759363487012,0.1676727,119280.0,119270.0,0.00946989]
["bitfinex","BTCUSD",1759363487414,0.1776727,119280.0,119270.0,0.00946989]
["bitfinex","BTCUSD",1759363487825,0.1827727,119280.0,119270.0,0.00946989]
["bitfinex","BTCUSD",1759363488010,0.1727727,119280.0,119270.0,0.00046989]
["bitfinex","BTCUSD",1759363488422,0.1697227,119280.0,119270.0,0.00646989]
["bitfinex","BTCUSD",1759363488606,0.1727727,119280.0,119270.0,0.00646989]
["bitfinex","BTCUSD",1759363488967,0.1727727,119280.0,119270.0,0.00046989]
["bitfinex","BTCUSD",1759363489190,0.16772305,119250.0,119240.0,0.07684]
["bitfinex","BTCUSD",1759363489374,0.17282305,119250.0,119240.0,0.00047035]
["bitfinex","BTCUSD",1759363489997,0.16772305,119250.0,119240.0,0.00047035]
["bitfinex","BTCUSD",1759363490616,0.16772305,119250.0,119240.0,0.1688193]
["bitfinex","BTCUSD",1759363490617,0.007,119250.0,119240.0,0.1688193]
["bitfinex","BTCUSD",1759363490806,0.007,119250.0,119240.0,0.1691993]
["bitfinex","BTCUSD",1759363490988,0.16770273,119260.0,119240.0,0.00147035]
["bitfinex","BTCUSD",1759363491194,0.16771488,119250.0,119240.0,0.00047035]
["bitfinex","BTCUSD",1759363491417,0.16771488,119250.0,119240.0,0.01347035]
["bitfinex","BTCUSD",1759363491619,0.17609673,119270.0,119250.0,0.16771419]
["bitfinex","BTCUSD",1759363491897,0.26116718,119280.0,119260.0,0.00062]
["bitfinex","BTCUSD",1759363492105,0.16768676,119270.0,119260.0,0.00062]
["bitfinex","BTCUSD",1759363492487,0.16768676,119270.0,119250.0,0.27152]
["bitfinex","BTCUSD",1759363492488,0.16770082,119260.0,119250.0,0.27152]
["bitfinex","BTCUSD",1759363493306,0.17770082,119260.0,119250.0,0.27152]
["bitfinex","BTCUSD",1759363493515,0.16771488,119250.0,119240.0,0.00047035]
["bitfinex","BTCUSD",1759363494555,0.17284488,119250.0,119240.0,0.00047035]
["bitfinex","BTCUSD",1759363494772,0.17184488,119250.0,119240.0,0.00047035]
["bitfinex","BTCUSD",1759363494986,0.45128488,119250.0,119240.0,0.00047035]
["bitfinex","BTCUSD",1759363495199,0.87456488,119250.0,119210.0,0.01527105]
["bitfinex","BTCUSD",1759363495409,0.17614493,119220.0,119210.0,0.0004712]
["bitfinex","BTCUSD",1759363495617,0.53622493,119220.0,119210.0,0.0004712]
["bitfinex","BTCUSD",1759363495826,0.53924493,119220.0,119210.0,0.0004712]
["bitfinex","BTCUSD",1759363496655,0.87924493,119220.0,119210.0,0.0004712]
["bitfinex","BTCUSD",1759363496862,0.96435493,119220.0,119210.0,0.0004712]
["bitfinex","BTCUSD",1759363497097,0.97995493,119220.0,119210.0,0.0004712]
["bitfinex","BTCUSD",1759363497306,0.62027493,119220.0,119210.0,0.0004712]
["bitfinex","BTCUSD",1759363497513,0.97995493,119220.0,119210.0,0.0004712]
["bitfinex","BTCUSD",1759363497723,0.62027493,119220.0,119210.0,0.0004712]
["bitfinex","BTCUSD",1759363497930,0.98190493,119220.0,119210.0,0.0134712]
["bitfinex","BTCUSD",1759363498339,0.96590493,119220.0,119210.0,0.0004712]
["bitfinex","BTCUSD",1759363498766,0.96590493,119220.0,119210.0,0.00339461]
["bitfinex","BTCUSD",1759363499587,0.60638493,119220.0,119210.0,0.00339461]
["bitfinex","BTCUSD",1759363499794,0.96550493,119220.0,119210.0,0.00339461]
["bitfinex","BTCUSD",1759363500831,0.61542493,119220.0,119210.0,0.00339461]
["bitfinex","BTCUSD",1759363501038,0.09349785,119220.0,119210.0,0.00339461]
["bitfinex","BTCUSD",1759363501251,0.17614493,119220.0,119210.0,0.00339461]
["bitfinex","BTCUSD",1759363501457,0.18127493,119220.0,119210.0,0.00339461]
["bitfinex","BTCUSD",1759363501706,0.26638493,119220.0,119210.0,0.00339461]
["bitfinex","BTCUSD",1759363502130,0.60638493,119220.0,119210.0,0.00339461]
["bitfinex","BTCUSD",1759363503650,0.96602493,119220.0,119210.0,0.00339461]
["bitfinex","BTCUSD",1759363504511,0.16784155,119160.0,119150.0,0.10698391]
["bitfinex","BTCUSD",1759363504724,0.16784155,119160.0,119150.0,0.10244808]
["bitfinex","BTCUSD",1759363504725,0.16831444,119160.0,119150.0,0.10244808]
["bitfinex","BTCUSD",1759363505351,0.16831444,119160.0,119150.0,0.03297046]
["bitfinex","BTCUSD",1759363505650,0.16831444,119160.0,119150.0,0.00768319]
["bitfinex","BTCUSD",1759363505863,0.25855444,119160.0,119150.0,0.02368319]
["bitfinex","BTCUSD",1759363506078,0.26555444,119160.0,119150.0,0.016]
["bitfinex","BTCUSD",1759363506288,0.26555444,119160.0,119130.0,0.00768675]
["bitfinex","BTCUSD",1759363506472,0.16786973,119140.0,119130.0,0.00768675]
["bitfinex","BTCUSD",1759363506678,0.43970973,119140.0,119130.0,0.00768675]
["bitfinex","BTCUSD",1759363507155,0.16786973,119140.0,119130.0,0.00768675]
["bitfinex","BTCUSD",1759363507355,0.43954973,119140.0,119130.0,0.00768675]
["bitfinex","BTCUSD",1759363507568,0.43954716,119150.0,119130.0,0.17619057]
["bitfinex","BTCUSD",1759363507776,0.43954716,119150.0,119130.0,0.19388998]
["bitfinex","BTCUSD",1759363507984,0.16786973,119140.0,119130.0,0.19388998]
["bitfinex","BTCUSD",1759363508217,0.43954716,119150.0,119130.0,0.20388998]
["bitfinex","BTCUSD",1759363508427,0.16786716,119150.0,119130.0,0.20326998]
["bitfinex","BTCUSD",1759363508635,0.43954716,119150.0,119130.0,0.19388998]
["bitfinex","BTCUSD",1759363508850,0.16786716,119150.0,119130.0,0.19388998]
["bitfinex","BTCUSD",1759363509059,0.43930716,119150.0,119130.0,0.19988998]
["bitfinex","BTCUSD",1759363509277,0.16786973,119140.0,119130.0,0.19925878]
["bitfinex","BTCUSD",1759363509503,0.17586973,119140.0,119130.0,0.01368675]
["bitfinex","BTCUSD",1759363509921,0.16786973,119140.0,119130.0,0.00768675]
["bitfinex","BTCUSD",1759363510153,0.44435973,119140.0,119130.0,0.00768675]
["bitfinex","BTCUSD",1759363510368,0.52946973,119140.0,119130.0,0.00768675]
["bitfinex","BTCUSD",1759363510590,0.16789791,119120.0,119110.0,0.00808675]
["bitfinex","BTCUSD",1759363511211,0.44210382,119130.0,119110.0,0.17599876]
["bitfinex","BTCUSD",1759363511417,0.16789791,119120.0,119110.0,0.00808675]
["bitfinex","BTCUSD",1759363511831,0.16837051,119120.0,119110.0,0.00808675]
["bitfinex","BTCUSD",1759363512036,0.0004726,119120.0,119110.0,0.17599876]
["bitfinex","BTCUSD",1759363512266,0.16837051,119120.0,119110.0,0.0194]
["bitfinex","BTCUSD",1759363512671,0.17148051,119120.0,119110.0,0.0194]
["bitfinex","BTCUSD",1759363512876,0.17048051,119120.0,119110.0,0.0004]
["bitfinex","BTCUSD",1759363513080,0.0004726,119120.0,119110.0,0.16831201]
["bitfinex","BTCUSD",1759363513280,0.17537051,119120.0,119110.0,0.16831201]
["bitfinex","BTCUSD",1759363513746,0.17537051,119120.0,119110.0,0.0124]
["bitfinex","BTCUSD",1759363514096,0.16791201,119110.0,119080.0,0.22827476]
["bitfinex","BTCUSD",1759363514287,0.16791201,119110.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759363514486,0.16792611,119100.0,119090.0,0.0076786]
["bitfinex","BTCUSD",1759363515333,0.17305611,119100.0,119090.0,0.0076786]
["bitfinex","BTCUSD",1759363515510,0.25816611,119100.0,119090.0,0.0076786]
["bitfinex","BTCUSD",1759363515712,0.43896611,119100.0,119090.0,0.0076786]
["bitfinex","BTCUSD",1759363516139,0.43892611,119100.0,119090.0,0.0076786]
["bitfinex","BTCUSD",1759363516345,0.45192611,119100.0,119090.0,0.0076786]
["bitfinex","BTCUSD",1759363516607,0.16792611,119100.0,119080.0,0.17563265]
["bitfinex","BTCUSD",1759363516814,0.17932761,119110.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759363517020,0.016,119100.0,119090.0,0.20577071]
["bitfinex","BTCUSD",1759363517224,0.016,119100.0,119090.0,0.19909211]
["bitfinex","BTCUSD",1759363517437,0.17676588,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1759363517638,0.2712326,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1759363517844,0.1788754,119120.0,119090.0,0.19809211]
["bitfinex","BTCUSD",1759363518078,0.17630761,119110.0,119080.0,0.17195405]
["bitfinex","BTCUSD",1759363518288,0.16792611,119100.0,119080.0,0.17195302]
["bitfinex","BTCUSD",1759363518463,0.16792611,119100.0,119080.0,0.16795302]
["bitfinex","BTCUSD",1759363518902,0.15792611,119100.0,119080.0,0.16795302]
["bitfinex","BTCUSD",1759363519104,0.15792611,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759363519443,0.26443761,119110.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759363519641,0.16792611,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759363519843,0.009,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759363520045,0.009,119100.0,119090.0,0.43970021]
["bitfinex","BTCUSD",1759363520251,0.0004726,119120.0,119110.0,0.19806391]
["bitfinex","BTCUSD",1759363520452,1e-08,119120.0,119110.0,8.72317391]
["bitfinex","BTCUSD",1759363520654,0.23731942,119210.0,119130.0,0.25179994]
["bitfinex","BTCUSD",1759363520655,0.00313,119190.0,119130.0,0.25179994]
["bitfinex","BTCUSD",1759363521028,0.06947762,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1759363521238,0.00313,119200.0,119180.0,0.16780185]
["bitfinex","BTCUSD",1759363521379,0.08824,119200.0,119180.0,0.01678133]
["bitfinex","BTCUSD",1759363521621,0.08824,119200.0,119180.0,0.16781333]
["bitfinex","BTCUSD",1759363521812,0.08824,119200.0,119180.0,0.43841333]
["bitfinex","BTCUSD",1759363522023,0.00198,119190.0,119180.0,0.27052]
["bitfinex","BTCUSD",1759363522200,0.00198,119190.0,119180.0,0.2706604]
["bitfinex","BTCUSD",1759363522642,0.00198,119190.0,119180.0,0.2705804]
["bitfinex","BTCUSD",1759363522643,0.00496,119190.0,119180.0,0.2705804]
["bitfinex","BTCUSD",1759363523047,0.09007,119190.0,119180.0,0.0001404]
["bitfinex","BTCUSD",1759363523460,0.09007,119190.0,119130.0,0.26019413]
["bitfinex","BTCUSD",1759363523686,0.42809,119180.0,119140.0,0.30630211]
["bitfinex","BTCUSD",1759363523899,0.00198,119150.0,119130.0,0.25194085]
["bitfinex","BTCUSD",1759363524110,0.00496,119150.0,119130.0,0.5254225]
["bitfinex","BTCUSD",1759363524523,0.00496,119150.0,119130.0,0.1680225]
["bitfinex","BTCUSD",1759363524737,0.00496,119150.0,119130.0,0.4381025]
["bitfinex","BTCUSD",1759363524941,0.00496,119150.0,119130.0,0.00014091]
["bitfinex","BTCUSD",1759363525154,0.08709,119150.0,119130.0,0.00014091]
["bitfinex","BTCUSD",1759363525357,0.00298,119140.0,119130.0,0.00014091]
["bitfinex","BTCUSD",1759363525563,0.00198,119150.0,119130.0,0.18481311]
["bitfinex","BTCUSD",1759363525782,0.00298,119170.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1759363525991,0.00496,119150.0,119130.0,0.43770473]
["bitfinex","BTCUSD",1759363526197,0.00496,119150.0,119130.0,0.19102473]
["bitfinex","BTCUSD",1759363526409,0.00298,119190.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1759363526622,0.08511,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1759363526835,0.5162233,119200.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1759363527043,0.2613333,119200.0,119180.0,0.16781327]
["bitfinex","BTCUSD",1759363527254,0.00838855,119210.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1759363527464,0.00781258,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1759363527674,0.17080012,119230.0,119190.0,0.43726022]
["bitfinex","BTCUSD",1759363527675,0.1786127,119230.0,119190.0,0.43726022]
["bitfinex","BTCUSD",1759363527880,0.08809,119220.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1759363528090,0.09590258,119220.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1759363528305,0.01136644,119240.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1759363528513,0.09647644,119240.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1759363528723,0.00781204,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1759363528931,0.17560592,119250.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1759363529153,0.26071592,119250.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1759363529369,0.26071592,119250.0,119230.0,0.16774231]
["bitfinex","BTCUSD",1759363529993,0.001,119230.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1759363530213,0.00398,119230.0,119210.0,0.43661116]
["bitfinex","BTCUSD",1759363530432,0.08809,119230.0,119210.0,0.43644991]
["bitfinex","BTCUSD",1759363530892,0.08809,119230.0,119200.0,0.1677742]
["bitfinex","BTCUSD",1759363531092,0.09007,119220.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1759363531299,0.09007,119220.0,119200.0,0.16778492]
["bitfinex","BTCUSD",1759363531918,0.08709,119220.0,119210.0,0.009]
["bitfinex","BTCUSD",1759363532134,0.11307388,119220.0,119210.0,0.009]
["bitfinex","BTCUSD",1759363532573,0.11605388,119220.0,119210.0,0.009]
["bitfinex","BTCUSD",1759363532806,0.45605388,119220.0,119210.0,0.009]
["bitfinex","BTCUSD",1759363533021,0.45605388,119220.0,119180.0,0.50531586]
["bitfinex","BTCUSD",1759363533227,0.83473022,119210.0,119160.0,0.32457446]
["bitfinex","BTCUSD",1759363533454,0.08809,119200.0,119160.0,0.42479762]
["bitfinex","BTCUSD",1759363533663,0.34298,119190.0,119160.0,0.06947762]
["bitfinex","BTCUSD",1759363533868,0.08809,119180.0,119160.0,0.06947762]
["bitfinex","BTCUSD",1759363534291,0.00496,119170.0,119130.0,0.0298669]
["bitfinex","BTCUSD",1759363534499,0.00198,119170.0,119160.0,0.00014091]
["bitfinex","BTCUSD",1759363534714,0.34198,119170.0,119160.0,0.00014091]
["bitfinex","BTCUSD",1759363535120,0.34496,119170.0,119160.0,0.02114091]
["bitfinex","BTCUSD",1759363535363,0.006,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1759363535563,0.006,119180.0,119170.0,0.56441211]
["bitfinex","BTCUSD",1759363535764,0.006,119180.0,119170.0,0.54762937]
["bitfinex","BTCUSD",1759363536209,0.006,119180.0,119170.0,0.56541999]
["bitfinex","BTCUSD",1759363536416,0.00298,119230.0,119200.0,0.16777353]
["bitfinex","BTCUSD",1759363536654,0.00298,119220.0,119200.0,0.43549353]
["bitfinex","BTCUSD",1759363536853,0.27042,119240.0,119200.0,0.43549353]
["bitfinex","BTCUSD",1759363537057,0.34298,119230.0,119200.0,0.43549353]
["bitfinex","BTCUSD",1759363537506,0.08511,119220.0,119200.0,0.43549353]
["bitfinex","BTCUSD",1759363537724,0.08511,119220.0,119200.0,0.43563444]
["bitfinex","BTCUSD",1759363537938,0.08511,119220.0,119200.0,0.44663444]
["bitfinex","BTCUSD",1759363538145,0.00496,119210.0,119200.0,0.01114091]
["bitfinex","BTCUSD",1759363538357,0.08511,119210.0,119200.0,0.01114091]
["bitfinex","BTCUSD",1759363538598,0.08511,119210.0,119200.0,0.17892614]
["bitfinex","BTCUSD",1759363538813,0.34298,119230.0,119200.0,0.01114091]
["bitfinex","BTCUSD",1759363539027,0.09007,119210.0,119200.0,0.01114091]
["bitfinex","BTCUSD",1759363539467,0.34298,119230.0,119200.0,0.16792614]
["bitfinex","BTCUSD",1759363539695,0.08511,119220.0,119200.0,0.43484614]
["bitfinex","BTCUSD",1759363539976,0.09311,119220.0,119200.0,0.16792614]
["bitfinex","BTCUSD",1759363540229,0.00496,119210.0,119200.0,0.00014091]
["bitfinex","BTCUSD",1759363540441,0.09007,119210.0,119200.0,0.00014091]
["bitfinex","BTCUSD",1759363540648,0.09507,119210.0,119200.0,0.00014091]
["bitfinex","BTCUSD",1759363540856,0.00298,119220.0,119200.0,0.00014091]
["bitfinex","BTCUSD",1759363541072,0.08511,119220.0,119200.0,0.18192614]
["bitfinex","BTCUSD",1759363541278,0.09311,119220.0,119200.0,0.18192614]
["bitfinex","BTCUSD",1759363541486,0.00298,119240.0,119200.0,0.16792614]
["bitfinex","BTCUSD",1759363541696,0.08511,119230.0,119200.0,0.16792614]
["bitfinex","BTCUSD",1759363541905,0.08809,119230.0,119200.0,0.16792614]
["bitfinex","BTCUSD",1759363542315,0.08809,119230.0,119200.0,0.17892614]
["bitfinex","BTCUSD",1759363542698,0.08809,119230.0,119210.0,0.43396841]
["bitfinex","BTCUSD",1759363542879,0.00298,119230.0,119210.0,0.43396841]
["bitfinex","BTCUSD",1759363543085,0.08809,119230.0,119210.0,0.2662]
["bitfinex","BTCUSD",1759363543292,0.32499762,119260.0,119200.0,0.00014091]
["bitfinex","BTCUSD",1759363543293,0.09007,119220.0,119200.0,0.00014091]
["bitfinex","BTCUSD",1759363543726,0.09007,119220.0,119200.0,0.26614091]
["bitfinex","BTCUSD",1759363543727,0.43007,119220.0,119200.0,0.26614091]
["bitfinex","BTCUSD",1759363543925,0.09007,119220.0,119200.0,0.43392045]
["bitfinex","BTCUSD",1759363544120,0.00298,119210.0,119200.0,0.00714091]
["bitfinex","BTCUSD",1759363544430,0.09007,119210.0,119200.0,0.00714091]
["bitfinex","BTCUSD",1759363544837,0.09007,119210.0,119200.0,0.00014091]
["bitfinex","BTCUSD",1759363545866,0.09007,119210.0,119200.0,0.01114091]
["bitfinex","BTCUSD",1759363546287,0.08709,119210.0,119200.0,0.00014091]
["bitfinex","BTCUSD",1759363546913,0.09507,119210.0,119200.0,0.00014091]
["bitfinex","BTCUSD",1759363547547,0.09507,119210.0,119200.0,0.01414091]
["bitfinex","BTCUSD",1759363548574,0.09011,119210.0,119200.0,0.01414091]
["bitfinex","BTCUSD",1759363549128,0.005,119210.0,119200.0,0.19907466]
["bitfinex","BTCUSD",1759363549351,0.005,119210.0,119200.0,0.18229614]
["bitfinex","BTCUSD",1759363549773,0.005,119210.0,119200.0,0.20010858]
["bitfinex","BTCUSD",1759363550024,0.005,119210.0,119200.0,0.19996858]
["bitfinex","BTCUSD",1759363550240,0.07245762,119250.0,119210.0,0.16777084]
["bitfinex","BTCUSD",1759363550457,0.08809,119240.0,119220.0,0.2652]
["bitfinex","BTCUSD",1759363550679,0.002,119230.0,119220.0,0.2652]
["bitfinex","BTCUSD",1759363550886,0.0902,119230.0,119220.0,0.2652]
["bitfinex","BTCUSD",1759363551101,0.34,119240.0,119220.0,0.43295708]
["bitfinex","BTCUSD",1759363551308,0.08511,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1759363551963,0.08511,119240.0,119210.0,0.16776932]
["bitfinex","BTCUSD",1759363552186,0.0882,119230.0,119200.0,0.16791443]
["bitfinex","BTCUSD",1759363552408,0.08511,119230.0,119220.0,0.004]
["bitfinex","BTCUSD",1759363552794,0.08711,119230.0,119210.0,0.2652]
["bitfinex","BTCUSD",1759363553001,0.00309,119220.0,119210.0,0.2652]
["bitfinex","BTCUSD",1759363553292,0.0902,119220.0,119210.0,0.2652]
["bitfinex","BTCUSD",1759363553953,0.0902,119220.0,119210.0,0.004]
["bitfinex","BTCUSD",1759363554110,0.08711,119220.0,119210.0,0.2692]
["bitfinex","BTCUSD",1759363554315,0.08711,119220.0,119200.0,0.16792428]
["bitfinex","BTCUSD",1759363554514,0.0902,119220.0,119200.0,0.00014091]
["bitfinex","BTCUSD",1759363554719,0.0902,119220.0,119210.0,0.2752]
["bitfinex","BTCUSD",1759363554720,0.0992,119220.0,119210.0,0.2752]
["bitfinex","BTCUSD",1759363554916,0.0992,119220.0,119210.0,0.01]
["bitfinex","BTCUSD",1759363555160,0.0902,119220.0,119200.0,0.00014091]
["bitfinex","BTCUSD",1759363555359,0.0882,119210.0,119200.0,0.26534091]
["bitfinex","BTCUSD",1759363555499,0.0882,119210.0,119200.0,0.27534091]
["bitfinex","BTCUSD",1759363555500,0.0902,119210.0,119200.0,0.27534091]
["bitfinex","BTCUSD",1759363555730,0.0902,119210.0,119200.0,0.27530091]
["bitfinex","BTCUSD",1759363556171,0.0902,119210.0,119200.0,0.01014091]
["bitfinex","BTCUSD",1759363556385,0.0902,119210.0,119200.0,0.26530091]
["bitfinex","BTCUSD",1759363556599,0.0902,119210.0,119200.0,0.43308614]
["bitfinex","BTCUSD",1759363556600,0.08511,119210.0,119200.0,0.43308614]
["bitfinex","BTCUSD",1759363556791,0.00309,119250.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1759363556950,0.08511,119240.0,119220.0,0.43291708]
["bitfinex","BTCUSD",1759363557162,0.08511,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1759363557364,0.08511,119240.0,119220.0,0.43291708]
["bitfinex","BTCUSD",1759363557752,0.00509,119230.0,119220.0,0.26516]
["bitfinex","BTCUSD",1759363557949,0.002,119230.0,119220.0,0.28065305]
["bitfinex","BTCUSD",1759363558184,0.08511,119240.0,119220.0,0.28065305]
["bitfinex","BTCUSD",1759363558390,0.1032,119240.0,119220.0,0.28065305]
["bitfinex","BTCUSD",1759363558592,0.0882,119240.0,119220.0,0.28465305]
["bitfinex","BTCUSD",1759363558845,0.012,119230.0,119220.0,0.28465305]
["bitfinex","BTCUSD",1759363559024,0.012,119230.0,119220.0,0.26916]
["bitfinex","BTCUSD",1759363559400,0.014,119230.0,119220.0,0.26916]
["bitfinex","BTCUSD",1759363559613,0.01709,119230.0,119220.0,0.30246846]
["bitfinex","BTCUSD",1759363559811,0.1022,119230.0,119220.0,0.30246846]
["bitfinex","BTCUSD",1759363560017,0.0902,119230.0,119220.0,0.29846846]
["bitfinex","BTCUSD",1759363560672,0.0902,119230.0,119220.0,0.03330846]
["bitfinex","BTCUSD",1759363560819,0.0902,119230.0,119220.0,0.03830846]
["bitfinex","BTCUSD",1759363561026,0.0902,119230.0,119220.0,0.02283065]
["bitfinex","BTCUSD",1759363561235,0.1012,119230.0,119200.0,0.00014091]
["bitfinex","BTCUSD",1759363561402,0.08511,119220.0,119200.0,0.00014091]
["bitfinex","BTCUSD",1759363561605,0.34,119210.0,119200.0,0.00014091]
["bitfinex","BTCUSD",1759363561881,0.4302,119210.0,119200.0,0.00014091]
["bitfinex","BTCUSD",1759363563307,0.0902,119210.0,119200.0,0.00014091]
["bitfinex","BTCUSD",1759363563600,0.0902,119210.0,119200.0,0.15474523]
["bitfinex","BTCUSD",1759363563601,0.08511,119210.0,119200.0,0.15474523]
["bitfinex","BTCUSD",1759363563826,0.08511,119210.0,119200.0,0.27317]
["bitfinex","BTCUSD",1759363564040,0.09911,119210.0,119200.0,0.44095523]
["bitfinex","BTCUSD",1759363564248,0.014,119210.0,119200.0,0.44095523]
["bitfinex","BTCUSD",1759363564473,0.34,119240.0,119200.0,0.27028]
["bitfinex","BTCUSD",1759363564675,0.09611,119210.0,119200.0,0.26512]
["bitfinex","BTCUSD",1759363564887,0.09611,119210.0,119200.0,0.46877213]
["bitfinex","BTCUSD",1759363565106,0.08511,119210.0,119200.0,0.43890523]
["bitfinex","BTCUSD",1759363565312,0.07256762,119250.0,119210.0,0.16777017]
["bitfinex","BTCUSD",1759363565519,0.58511,119240.0,119220.0,0.16775646]
["bitfinex","BTCUSD",1759363565733,0.08511,119240.0,119220.0,0.16775646]
["bitfinex","BTCUSD",1759363565939,0.08511,119240.0,119220.0,0.43287646]
["bitfinex","BTCUSD",1759363566383,0.0882,119240.0,119220.0,0.43287646]
["bitfinex","BTCUSD",1759363566588,0.08511,119240.0,119220.0,0.43287646]
["bitfinex","BTCUSD",1759363567246,0.08511,119240.0,119230.0,0.16979301]
["bitfinex","BTCUSD",1759363567664,0.011,119240.0,119230.0,0.16979301]
["bitfinex","BTCUSD",1759363568265,0.00309,119260.0,119220.0,0.16775237]
["bitfinex","BTCUSD",1759363568408,0.0882,119250.0,119220.0,0.16775237]
["bitfinex","BTCUSD",1759363568617,0.08511,119250.0,119230.0,0.26512]
["bitfinex","BTCUSD",1759363568819,0.01,119240.0,119230.0,0.28012]
["bitfinex","BTCUSD",1759363569063,0.09511,119240.0,119230.0,0.28012]
["bitfinex","BTCUSD",1759363569265,0.09311,119240.0,119230.0,0.44786301]
["bitfinex","BTCUSD",1759363569599,0.008,119240.0,119230.0,0.44991301]
["bitfinex","BTCUSD",1759363569798,0.008,119240.0,119230.0,0.45302301]
["bitfinex","BTCUSD",1759363570001,0.51824762,119280.0,119240.0,0.1677264]
["bitfinex","BTCUSD",1759363570234,0.0882,119270.0,119240.0,0.1677264]
["bitfinex","BTCUSD",1759363570462,0.011,119260.0,119240.0,0.1677264]
["bitfinex","BTCUSD",1759363570698,0.08711,119250.0,119210.0,0.19763707]
["bitfinex","BTCUSD",1759363570916,0.00309,119240.0,119210.0,0.16777017]
["bitfinex","BTCUSD",1759363571124,0.00309,119230.0,119220.0,0.012]
["bitfinex","BTCUSD",1759363571327,0.0902,119230.0,119220.0,0.26528]
["bitfinex","BTCUSD",1759363571533,0.0902,119230.0,119220.0,0.26536]
["bitfinex","BTCUSD",1759363571945,0.08511,119230.0,119220.0,0.26524]
["bitfinex","BTCUSD",1759363572150,0.00047307,119240.0,119220.0,0.43504708]
["bitfinex","BTCUSD",1759363572354,0.08558307,119240.0,119220.0,0.43504708]
["bitfinex","BTCUSD",1759363572564,0.08511,119230.0,119210.0,0.00311]
["bitfinex","BTCUSD",1759363572696,0.08511,119230.0,119220.0,0.26524]
["bitfinex","BTCUSD",1759363572920,0.08511,119230.0,119220.0,0.43504708]
["bitfinex","BTCUSD",1759363573326,0.08811,119230.0,119220.0,0.43504708]
["bitfinex","BTCUSD",1759363573538,0.08511,119230.0,119220.0,0.43504708]
["bitfinex","BTCUSD",1759363573737,0.08511,119230.0,119220.0,0.016]
["bitfinex","BTCUSD",1759363573969,0.08511,119230.0,119220.0,0.28104]
["bitfinex","BTCUSD",1759363574180,0.08511,119230.0,119220.0,0.43484708]
["bitfinex","BTCUSD",1759363574391,0.08511,119230.0,119220.0,0.26709]
["bitfinex","BTCUSD",1759363574600,0.08511,119230.0,119220.0,0.28709]
["bitfinex","BTCUSD",1759363575011,0.08511,119230.0,119220.0,0.45484708]
["bitfinex","BTCUSD",1759363575249,0.00047307,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1759363575450,0.08558307,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1759363575898,0.08558307,119240.0,119230.0,0.16979301]
["bitfinex","BTCUSD",1759363576297,0.08558307,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1759363576918,0.00047307,119240.0,119230.0,0.16979301]
["bitfinex","BTCUSD",1759363577128,0.00047307,119240.0,119230.0,0.17290301]
["bitfinex","BTCUSD",1759363577333,0.00347307,119240.0,119230.0,0.17290301]
["bitfinex","BTCUSD",1759363577535,0.00347307,119240.0,119230.0,0.18579301]
["bitfinex","BTCUSD",1759363577754,0.00347307,119240.0,119230.0,0.44878301]
["bitfinex","BTCUSD",1759363577968,0.00047307,119240.0,119230.0,0.52006301]
["bitfinex","BTCUSD",1759363578265,0.00047307,119240.0,119230.0,0.52411301]
["bitfinex","BTCUSD",1759363578450,0.00047307,119240.0,119230.0,0.43683301]
["bitfinex","BTCUSD",1759363578654,0.08558307,119240.0,119230.0,0.26704]
["bitfinex","BTCUSD",1759363578879,0.09067307,119240.0,119230.0,0.002]
["bitfinex","BTCUSD",1759363579283,0.09067307,119240.0,119230.0,0.022]
["bitfinex","BTCUSD",1759363579504,0.00047307,119240.0,119230.0,0.19179301]
["bitfinex","BTCUSD",1759363579706,0.00047307,119240.0,119230.0,0.17290301]
["bitfinex","BTCUSD",1759363579908,0.00347307,119240.0,119230.0,0.17290301]
["bitfinex","BTCUSD",1759363580118,0.00347307,119240.0,119230.0,0.18590301]
["bitfinex","BTCUSD",1759363580324,0.00047307,119240.0,119230.0,0.27318301]
["bitfinex","BTCUSD",1759363580530,0.00647307,119240.0,119230.0,0.27318301]
["bitfinex","BTCUSD",1759363580732,0.00647307,119240.0,119230.0,0.26018301]
["bitfinex","BTCUSD",1759363580934,0.00047307,119240.0,119230.0,0.17290301]
["bitfinex","BTCUSD",1759363581141,0.00047307,119240.0,119230.0,0.54214301]
["bitfinex","BTCUSD",1759363581349,0.00047307,119240.0,119230.0,0.66061491]
["bitfinex","BTCUSD",1759363581548,0.00047307,119240.0,119230.0,0.68282727]
["bitfinex","BTCUSD",1759363582415,0.00047307,119240.0,119230.0,0.66282727]
["bitfinex","BTCUSD",1759363582610,0.00047307,119240.0,119230.0,0.68582727]
["bitfinex","BTCUSD",1759363582811,0.00047307,119240.0,119230.0,0.68882727]
["bitfinex","BTCUSD",1759363583211,0.00047307,119240.0,119230.0,0.66282727]
["bitfinex","BTCUSD",1759363583414,0.00047307,119240.0,119230.0,0.92466727]
["bitfinex","BTCUSD",1759363583721,0.00047307,119240.0,119230.0,0.33050727]
["bitfinex","BTCUSD",1759363584044,0.00047307,119240.0,119230.0,1.03190727]
["bitfinex","BTCUSD",1759363585061,0.00047307,119240.0,119230.0,1.03182727]
["bitfinex","BTCUSD",1759363585265,0.00047307,119240.0,119230.0,0.33050727]
["bitfinex","BTCUSD",1759363585876,0.00047307,119240.0,119230.0,1.03182727]
["bitfinex","BTCUSD",1759363586079,0.00047307,119240.0,119230.0,0.33050727]
["bitfinex","BTCUSD",1759363586287,0.00047307,119240.0,119230.0,1.06169417]
["bitfinex","BTCUSD",1759363587748,0.00047307,119240.0,119230.0,0.36037417]
["bitfinex","BTCUSD",1759363587975,0.00047307,119240.0,119230.0,1.06165417]
["bitfinex","BTCUSD",1759363588785,0.00047307,119240.0,119230.0,1.32495417]
["bitfinex","BTCUSD",1759363589447,0.00047307,119240.0,119230.0,1.30274181]
["bitfinex","BTCUSD",1759363589626,0.00047307,119240.0,119230.0,1.08579552]
["bitfinex","BTCUSD",1759363589871,0.00047307,119240.0,119230.0,1.26117492]
["bitfinex","BTCUSD",1759363590074,0.00047307,119240.0,119230.0,1.60117492]
["bitfinex","BTCUSD",1759363590277,0.06947762,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759363590485,0.06947762,119280.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1759363590486,0.06959668,119280.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1759363590707,0.07272668,119280.0,119270.0,0.26492]
["bitfinex","BTCUSD",1759363590962,0.07468668,119280.0,119270.0,0.43260676]
["bitfinex","BTCUSD",1759363591204,0.15979668,119280.0,119260.0,0.16769927]
["bitfinex","BTCUSD",1759363591406,0.08718906,119280.0,119270.0,0.26492]
["bitfinex","BTCUSD",1759363591837,0.0002,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1759363592056,0.0002,119290.0,119280.0,0.35693097]
["bitfinex","BTCUSD",1759363592271,0.0002,119290.0,119280.0,0.3401637]
["bitfinex","BTCUSD",1759363592504,0.0002,119290.0,119280.0,0.2529237]
["bitfinex","BTCUSD",1759363592715,0.0002,119290.0,119280.0,0.9541237]
["bitfinex","BTCUSD",1759363593141,0.0002,119290.0,119280.0,0.29533297]
["bitfinex","BTCUSD",1759363593383,0.0002,119290.0,119280.0,1.04098747]
["bitfinex","BTCUSD",1759363593597,9.19e-05,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759363593809,9.19e-05,119320.0,119310.0,0.53516308]
["bitfinex","BTCUSD",1759363594018,0.0051819,119320.0,119310.0,0.18304308]
["bitfinex","BTCUSD",1759363594493,0.0902919,119320.0,119290.0,0.16765267]
["bitfinex","BTCUSD",1759363594702,0.08511,119310.0,119300.0,0.43248459]
["bitfinex","BTCUSD",1759363594903,0.0902,119310.0,119300.0,0.44788859]
["bitfinex","BTCUSD",1759363595343,9.19e-05,119320.0,119300.0,0.44788859]
["bitfinex","BTCUSD",1759363595598,9.19e-05,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759363595807,9.19e-05,119320.0,119310.0,0.18303454]
["bitfinex","BTCUSD",1759363595987,0.0051819,119320.0,119310.0,0.44787454]
["bitfinex","BTCUSD",1759363597017,0.0051819,119320.0,119310.0,0.18303454]
["bitfinex","BTCUSD",1759363597230,0.0051819,119320.0,119310.0,0.43247054]
["bitfinex","BTCUSD",1759363597642,0.0902919,119320.0,119300.0,0.17664459]
["bitfinex","BTCUSD",1759363597867,0.0902919,119320.0,119310.0,0.2648]
["bitfinex","BTCUSD",1759363598079,0.0902919,119320.0,119290.0,0.18987279]
["bitfinex","BTCUSD",1759363598080,0.00313,119310.0,119290.0,0.18987279]
["bitfinex","BTCUSD",1759363598289,0.08824,119310.0,119300.0,0.51968459]
["bitfinex","BTCUSD",1759363598495,0.08824,119310.0,119300.0,0.5350481]
["bitfinex","BTCUSD",1759363598699,0.0902,119310.0,119300.0,0.5350481]
["bitfinex","BTCUSD",1759363599117,0.0902,119310.0,119300.0,0.35204]
["bitfinex","BTCUSD",1759363599329,0.0902,119310.0,119300.0,0.51968459]
["bitfinex","BTCUSD",1759363599541,9.19e-05,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759363599966,0.0051819,119320.0,119310.0,0.51963054]
["bitfinex","BTCUSD",1759363600163,0.0051819,119320.0,119310.0,0.26476]
["bitfinex","BTCUSD",1759363600649,0.0051819,119320.0,119290.0,0.20287279]
["bitfinex","BTCUSD",1759363600650,0.0902919,119320.0,119290.0,0.20287279]
["bitfinex","BTCUSD",1759363600862,0.25587054,119310.0,119290.0,0.16765289]
["bitfinex","BTCUSD",1759363601093,0.25587054,119310.0,119300.0,0.26472]
["bitfinex","BTCUSD",1759363601303,0.25783054,119310.0,119300.0,0.36492]
["bitfinex","BTCUSD",1759363601506,0.0902,119310.0,119300.0,0.18064459]
["bitfinex","BTCUSD",1759363601713,0.0902,119310.0,119300.0,0.26472]
["bitfinex","BTCUSD",1759363602555,0.25783054,119310.0,119300.0,0.43236459]
["bitfinex","BTCUSD",1759363602975,0.0902,119310.0,119300.0,0.44536459]
["bitfinex","BTCUSD",1759363603166,0.26383054,119310.0,119300.0,0.27772]
["bitfinex","BTCUSD",1759363603368,0.25783054,119310.0,119290.0,0.16765289]
["bitfinex","BTCUSD",1759363603577,0.16764459,119300.0,119280.0,0.45333382]
["bitfinex","BTCUSD",1759363603786,0.00196,119290.0,119280.0,0.25501295]
["bitfinex","BTCUSD",1759363603994,0.006,119310.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1759363604198,0.26187054,119310.0,119300.0,0.26468]
["bitfinex","BTCUSD",1759363604447,0.25783054,119310.0,119300.0,0.26468]
["bitfinex","BTCUSD",1759363605346,0.16764459,119300.0,119280.0,0.20603307]
["bitfinex","BTCUSD",1759363605690,0.17077459,119300.0,119290.0,0.51949864]
["bitfinex","BTCUSD",1759363605895,0.00509,119300.0,119290.0,0.51949864]
["bitfinex","BTCUSD",1759363606111,0.00496,119300.0,119290.0,0.43229864]
["bitfinex","BTCUSD",1759363606673,0.17260459,119300.0,119290.0,0.43229864]
["bitfinex","BTCUSD",1759363606850,0.26425206,119310.0,119290.0,0.43229864]
["bitfinex","BTCUSD",1759363607073,0.09349152,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1759363607274,0.26308206,119310.0,119290.0,0.43229864]
["bitfinex","BTCUSD",1759363607663,0.26621206,119310.0,119290.0,0.43229864]
["bitfinex","BTCUSD",1759363607898,0.26621206,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1759363608108,0.26308206,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1759363608451,0.16763054,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1759363608792,0.17921921,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759363608983,0.0051819,119320.0,119310.0,0.43223054]
["bitfinex","BTCUSD",1759363609187,0.17279839,119320.0,119310.0,0.2646]
["bitfinex","BTCUSD",1759363610651,0.26790839,119320.0,119310.0,0.2646]
["bitfinex","BTCUSD",1759363611063,0.25790839,119320.0,119310.0,0.2646]
["bitfinex","BTCUSD",1759363611355,9.19e-05,119320.0,119310.0,0.44123054]
["bitfinex","BTCUSD",1759363611792,9.19e-05,119320.0,119310.0,0.52843054]
["bitfinex","BTCUSD",1759363612473,0.0021619,119320.0,119310.0,0.52839054]
["bitfinex","BTCUSD",1759363612614,0.16770839,119320.0,119310.0,0.17663054]
["bitfinex","BTCUSD",1759363612815,0.16977839,119320.0,119310.0,0.52835054]
["bitfinex","BTCUSD",1759363613016,9.19e-05,119320.0,119310.0,0.17663054]
["bitfinex","BTCUSD",1759363613220,9.19e-05,119320.0,119310.0,0.52835054]
["bitfinex","BTCUSD",1759363613638,9.19e-05,119320.0,119310.0,0.17663054]
["bitfinex","BTCUSD",1759363613969,0.16770839,119320.0,119310.0,0.52835054]
["bitfinex","BTCUSD",1759363614171,9.19e-05,119320.0,119310.0,0.52835054]
["bitfinex","BTCUSD",1759363614611,0.16770839,119320.0,119310.0,0.17663054]
["bitfinex","BTCUSD",1759363614771,0.16770839,119320.0,119310.0,0.009]
["bitfinex","BTCUSD",1759363614972,0.16770839,119320.0,119310.0,0.52831054]
["bitfinex","BTCUSD",1759363615376,0.25794839,119320.0,119310.0,0.009]
["bitfinex","BTCUSD",1759363615556,0.25794839,119320.0,119310.0,0.27348]
["bitfinex","BTCUSD",1759363616579,0.16770839,119320.0,119310.0,0.44111054]
["bitfinex","BTCUSD",1759363617033,0.16977839,119320.0,119310.0,0.44111054]
["bitfinex","BTCUSD",1759363617540,0.17283839,119320.0,119310.0,0.27348]
["bitfinex","BTCUSD",1759363618393,0.25794839,119320.0,119310.0,0.009]
["bitfinex","BTCUSD",1759363621017,0.25794839,119320.0,119310.0,0.17663054]
["bitfinex","BTCUSD",1759363621235,0.25488839,119320.0,119310.0,0.17663054]
["bitfinex","BTCUSD",1759363621657,0.25281839,119320.0,119310.0,0.009]
["bitfinex","BTCUSD",1759363621875,0.25794839,119320.0,119310.0,0.009]
["bitfinex","BTCUSD",1759363623138,0.90198939,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1759363623319,0.8736815,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1759363623775,1.0288334,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1759363623984,1.2803534,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1759363624195,0.50765864,119290.0,119280.0,0.000141]
["bitfinex","BTCUSD",1759363624409,0.59276864,119290.0,119280.0,0.06961862]
["bitfinex","BTCUSD",1759363624806,0.59789864,119290.0,119280.0,0.06961862]
["bitfinex","BTCUSD",1759363625016,0.59789864,119290.0,119280.0,0.000141]
["bitfinex","BTCUSD",1759363625439,0.59789864,119290.0,119280.0,0.009141]
["bitfinex","BTCUSD",1759363626086,0.26676864,119290.0,119280.0,0.1787837]
["bitfinex","BTCUSD",1759363626221,0.014,119290.0,119280.0,0.4461737]
["bitfinex","BTCUSD",1759363626432,0.014,119290.0,119280.0,0.49826072]
["bitfinex","BTCUSD",1759363626676,0.014,119290.0,119280.0,0.58546072]
["bitfinex","BTCUSD",1759363626890,0.014,119290.0,119280.0,0.60772959]
["bitfinex","BTCUSD",1759363627230,0.00847272,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759363627458,0.26120078,119320.0,119310.0,0.43191054]
["bitfinex","BTCUSD",1759363627655,0.17609078,119320.0,119310.0,0.43191054]
["bitfinex","BTCUSD",1759363628261,0.17609078,119320.0,119310.0,0.26428]
["bitfinex","BTCUSD",1759363628473,0.16763054,119310.0,119300.0,0.02222635]
["bitfinex","BTCUSD",1759363628680,0.16763054,119310.0,119300.0,0.45415094]
["bitfinex","BTCUSD",1759363629084,0.16763054,119310.0,119300.0,0.43192459]
["bitfinex","BTCUSD",1759363629499,0.16763054,119310.0,119290.0,0.21950101]
["bitfinex","BTCUSD",1759363629722,0.16763054,119310.0,119300.0,0.45608094]
["bitfinex","BTCUSD",1759363630126,0.19409078,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759363630403,0.19409078,119320.0,119300.0,0.45722094]
["bitfinex","BTCUSD",1759363630404,0.17609078,119320.0,119300.0,0.45722094]
["bitfinex","BTCUSD",1759363630825,9.19e-05,119320.0,119310.0,0.28237567]
["bitfinex","BTCUSD",1759363631052,9.19e-05,119320.0,119310.0,9.02967143]
["bitfinex","BTCUSD",1759363631282,9.19e-05,119320.0,119310.0,8.33246143]
["bitfinex","BTCUSD",1759363631483,0.0170919,119320.0,119310.0,8.33246143]
["bitfinex","BTCUSD",1759363631686,9.19e-05,119320.0,119310.0,8.34714771]
["bitfinex","BTCUSD",1759363632102,9.19e-05,119320.0,119310.0,9.04746771]
["bitfinex","BTCUSD",1759363632103,0.0050919,119320.0,119310.0,9.04746771]
["bitfinex","BTCUSD",1759363632319,1e-08,119330.0,119320.0,0.53776839]
["bitfinex","BTCUSD",1759363632524,1e-08,119330.0,119320.0,9.30850384]
["bitfinex","BTCUSD",1759363632727,1e-08,119330.0,119320.0,8.65306551]
["bitfinex","BTCUSD",1759363632942,1e-08,119330.0,119320.0,9.41248078]
["bitfinex","BTCUSD",1759363633363,1e-08,119330.0,119320.0,8.95129366]
["bitfinex","BTCUSD",1759363633567,1e-08,119330.0,119320.0,9.32833939]
["bitfinex","BTCUSD",1759363633768,0.00149103,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1759363633971,0.00149103,119340.0,119330.0,8.30013595]
["bitfinex","BTCUSD",1759363634215,0.03024625,119350.0,119330.0,8.31747617]
["bitfinex","BTCUSD",1759363634413,0.0002,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1759363634619,0.0002,119360.0,119350.0,0.53890425]
["bitfinex","BTCUSD",1759363634800,0.0002,119360.0,119350.0,0.19479425]
["bitfinex","BTCUSD",1759363635054,0.0002,119360.0,119350.0,0.89180425]
["bitfinex","BTCUSD",1759363635231,0.00237896,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759363635649,0.00237896,119370.0,119360.0,0.43160032]
["bitfinex","BTCUSD",1759363636087,0.00207,119370.0,119360.0,0.51880032]
["bitfinex","BTCUSD",1759363636268,0.17267628,119370.0,119350.0,0.034]
["bitfinex","BTCUSD",1759363636483,0.17314869,119370.0,119360.0,0.43160032]
["bitfinex","BTCUSD",1759363636894,0.17008869,119370.0,119360.0,0.43160032]
["bitfinex","BTCUSD",1759363637095,0.00047241,119370.0,119360.0,0.43160032]
["bitfinex","BTCUSD",1759363637302,0.00047241,119370.0,119360.0,0.43668032]
["bitfinex","BTCUSD",1759363637516,0.00047241,119370.0,119360.0,0.43357032]
["bitfinex","BTCUSD",1759363637715,0.00047241,119370.0,119360.0,0.43757032]
["bitfinex","BTCUSD",1759363638334,0.16801869,119370.0,119360.0,0.19256032]
["bitfinex","BTCUSD",1759363638560,0.00047241,119370.0,119360.0,0.45656032]
["bitfinex","BTCUSD",1759363638765,0.00047241,119370.0,119360.0,0.45849032]
["bitfinex","BTCUSD",1759363639176,0.00047241,119370.0,119360.0,0.45652032]
["bitfinex","BTCUSD",1759363640184,0.16801869,119370.0,119360.0,0.45652032]
["bitfinex","BTCUSD",1759363640387,0.00047241,119370.0,119360.0,0.45849032]
["bitfinex","BTCUSD",1759363641746,0.00047241,119370.0,119360.0,0.46151032]
["bitfinex","BTCUSD",1759363641933,0.00047241,119370.0,119360.0,0.54662032]
["bitfinex","BTCUSD",1759363642350,0.00047241,119370.0,119360.0,0.84007222]
["bitfinex","BTCUSD",1759363642748,0.00902433,119400.0,119390.0,0.19767011]
["bitfinex","BTCUSD",1759363642990,0.02516125,119430.0,119420.0,0.16746485]
["bitfinex","BTCUSD",1759363643148,0.02525839,119430.0,119420.0,0.43130485]
["bitfinex","BTCUSD",1759363643553,9.714e-05,119430.0,119410.0,0.43131209]
["bitfinex","BTCUSD",1759363643818,9.714e-05,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759363644152,9.714e-05,119430.0,119420.0,0.43131613]
["bitfinex","BTCUSD",1759363644358,0.00109714,119430.0,119420.0,0.43627613]
["bitfinex","BTCUSD",1759363644834,0.00109714,119430.0,119420.0,0.55153803]
["bitfinex","BTCUSD",1759363645040,0.00109714,119430.0,119420.0,0.52138613]
["bitfinex","BTCUSD",1759363645241,0.00109714,119430.0,119420.0,0.55153803]
["bitfinex","BTCUSD",1759363645445,9.714e-05,119430.0,119420.0,0.52138613]
["bitfinex","BTCUSD",1759363645650,9.714e-05,119430.0,119420.0,0.49561372]
["bitfinex","BTCUSD",1759363645865,9.714e-05,119430.0,119420.0,0.51361372]
["bitfinex","BTCUSD",1759363646084,9.714e-05,119430.0,119420.0,0.51663372]
["bitfinex","BTCUSD",1759363646265,0.00024297,119450.0,119440.0,0.16743654]
["bitfinex","BTCUSD",1759363646516,0.00024297,119450.0,119430.0,0.16743996]
["bitfinex","BTCUSD",1759363646737,0.00204,119440.0,119430.0,0.16746196]
["bitfinex","BTCUSD",1759363646944,0.00204,119440.0,119420.0,0.51155372]
["bitfinex","BTCUSD",1759363646945,0.16948809,119440.0,119420.0,0.08035759]
["bitfinex","BTCUSD",1759363647147,0.17243809,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759363647355,0.16744809,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759363647560,0.16948809,119440.0,119430.0,0.000141]
["bitfinex","BTCUSD",1759363647762,0.25754809,119440.0,119430.0,0.000141]
["bitfinex","BTCUSD",1759363648472,0.60838809,119440.0,119430.0,0.000141]
["bitfinex","BTCUSD",1759363648883,0.94838809,119440.0,119430.0,0.000141]
["bitfinex","BTCUSD",1759363649084,0.94838809,119440.0,119380.0,0.06947762]
["bitfinex","BTCUSD",1759363649085,0.16751821,119390.0,119380.0,0.06947762]
["bitfinex","BTCUSD",1759363649283,0.16751821,119390.0,119380.0,0.06961865]
["bitfinex","BTCUSD",1759363649447,0.25761821,119390.0,119380.0,0.06961865]
["bitfinex","BTCUSD",1759363649814,0.52125821,119390.0,119380.0,0.00014103]
["bitfinex","BTCUSD",1759363650797,0.25761821,119390.0,119380.0,0.00014103]
["bitfinex","BTCUSD",1759363650981,0.0901,119390.0,119380.0,0.00014103]
["bitfinex","BTCUSD",1759363651181,0.52121821,119390.0,119380.0,0.00014103]
["bitfinex","BTCUSD",1759363651592,0.25466821,119390.0,119380.0,0.00014103]
["bitfinex","BTCUSD",1759363651826,0.17587868,119410.0,119390.0,0.16751526]
["bitfinex","BTCUSD",1759363652039,0.08511,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1759363652255,0.17248221,119410.0,119390.0,0.16751526]
["bitfinex","BTCUSD",1759363652476,0.16750572,119400.0,119380.0,0.18067327]
["bitfinex","BTCUSD",1759363652700,0.26392671,119410.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1759363653154,0.3570845,119410.0,119400.0,0.16722478]
["bitfinex","BTCUSD",1759363653375,0.08715,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1759363653595,0.20104898,119430.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759363653843,0.52750885,119430.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759363654063,0.0964331,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759363654286,0.3570431,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759363654494,0.52450521,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759363654717,0.16747613,119420.0,119400.0,0.22980312]
["bitfinex","BTCUSD",1759363655130,0.17042613,119420.0,119400.0,0.17464521]
["bitfinex","BTCUSD",1759363655332,0.43398613,119420.0,119400.0,0.17464521]
["bitfinex","BTCUSD",1759363655534,0.43398613,119420.0,119400.0,0.16764521]
["bitfinex","BTCUSD",1759363655780,0.26389521,119430.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759363655980,0.26356,119420.0,119410.0,0.16947015]
["bitfinex","BTCUSD",1759363656423,0.16747613,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759363656637,0.52446521,119430.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759363657028,0.26389521,119430.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759363657256,0.52741521,119430.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759363657458,0.16747613,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759363657689,0.16951613,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759363657915,0.16749015,119410.0,119400.0,0.16764521]
["bitfinex","BTCUSD",1759363658066,0.17042613,119420.0,119400.0,0.16764521]
["bitfinex","BTCUSD",1759363658487,0.17042613,119420.0,119410.0,0.01]
["bitfinex","BTCUSD",1759363658738,0.17042613,119420.0,119410.0,0.00977038]
["bitfinex","BTCUSD",1759363658981,0.16749015,119410.0,119400.0,0.00014103]
["bitfinex","BTCUSD",1759363659176,0.16749015,119410.0,119400.0,0.16764521]
["bitfinex","BTCUSD",1759363659322,0.26348,119410.0,119400.0,0.18064521]
["bitfinex","BTCUSD",1759363659712,0.25553613,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759363659713,0.17042613,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759363659913,0.43594613,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759363660327,0.17583921,119430.0,119410.0,0.18049015]
["bitfinex","BTCUSD",1759363660556,0.26344,119420.0,119410.0,0.18049015]
["bitfinex","BTCUSD",1759363660749,0.26344,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759363660956,0.26389921,119430.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759363661159,0.20101816,119450.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759363661160,0.20396816,119450.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759363661369,0.16746211,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759363661571,0.43090211,119430.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759363661815,0.16951613,119420.0,119400.0,0.16764521]
["bitfinex","BTCUSD",1759363661981,0.17246613,119420.0,119410.0,0.17749015]
["bitfinex","BTCUSD",1759363662207,0.17246613,119420.0,119410.0,0.01]
["bitfinex","BTCUSD",1759363662208,0.16951613,119420.0,119410.0,0.01]
["bitfinex","BTCUSD",1759363663587,0.08511,119430.0,119410.0,0.16947015]
["bitfinex","BTCUSD",1759363663768,0.51597211,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759363664212,0.51593211,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759363664454,0.16744856,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759363664642,0.60507856,119440.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759363664796,0.60507856,119440.0,119420.0,0.16747478]
["bitfinex","BTCUSD",1759363664797,0.16746211,119430.0,119420.0,0.16747478]
["bitfinex","BTCUSD",1759363665002,0.43082211,119430.0,119420.0,0.16747478]
["bitfinex","BTCUSD",1759363665221,0.43286211,119430.0,119420.0,0.16747478]
["bitfinex","BTCUSD",1759363666491,0.43286211,119430.0,119410.0,0.16748811]
["bitfinex","BTCUSD",1759363666492,0.17245211,119430.0,119410.0,0.16748811]
["bitfinex","BTCUSD",1759363666931,0.17245211,119430.0,119420.0,0.013]
["bitfinex","BTCUSD",1759363667131,0.52088211,119430.0,119420.0,0.013]
["bitfinex","BTCUSD",1759363667336,0.25756211,119430.0,119420.0,0.013]
["bitfinex","BTCUSD",1759363667546,0.16747613,119420.0,119410.0,0.16748811]
["bitfinex","BTCUSD",1759363667752,0.16951613,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759363667975,0.25757613,119420.0,119410.0,0.01]
["bitfinex","BTCUSD",1759363668178,0.16749015,119410.0,119400.0,0.00014103]
["bitfinex","BTCUSD",1759363668388,0.25260015,119410.0,119400.0,0.00014103]
["bitfinex","BTCUSD",1759363668598,0.52091015,119410.0,119400.0,0.00014103]
["bitfinex","BTCUSD",1759363670144,0.93846078,119410.0,119400.0,0.00014103]
["bitfinex","BTCUSD",1759363670341,0.93846078,119410.0,119400.0,0.01714103]
["bitfinex","BTCUSD",1759363670752,0.94799015,119410.0,119400.0,0.00014103]
["bitfinex","BTCUSD",1759363670961,0.59759015,119410.0,119400.0,0.00014103]
["bitfinex","BTCUSD",1759363671176,0.25759015,119410.0,119400.0,0.01314103]
["bitfinex","BTCUSD",1759363671436,0.08511,119410.0,119400.0,0.18064521]
["bitfinex","BTCUSD",1759363671652,0.17878521,119430.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759363671858,0.51582613,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759363672071,0.52089613,119420.0,119400.0,0.18978421]
["bitfinex","BTCUSD",1759363672272,0.25765613,119420.0,119400.0,0.1897851]
["bitfinex","BTCUSD",1759363672485,0.25258667,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759363672665,0.51582667,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759363672873,0.51582667,119420.0,119400.0,0.1957851]
["bitfinex","BTCUSD",1759363673129,0.0113224,119440.0,119420.0,0.16747447]
["bitfinex","BTCUSD",1759363673271,0.09294796,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759363673474,0.00783796,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759363673740,0.17586136,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759363673741,0.17527301,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759363673933,0.61074301,119450.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759363674110,0.61286301,119450.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759363674523,0.17881735,119460.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759363674717,0.26392735,119460.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759363674921,0.2632,119450.0,119440.0,0.16758912]
["bitfinex","BTCUSD",1759363675124,0.43063407,119450.0,119440.0,0.00014103]
["bitfinex","BTCUSD",1759363675489,0.43275407,119450.0,119440.0,0.00014103]
["bitfinex","BTCUSD",1759363675909,0.51786407,119450.0,119440.0,0.00014103]
["bitfinex","BTCUSD",1759363676179,0.52081407,119450.0,119440.0,0.00014103]
["bitfinex","BTCUSD",1759363676741,0.52081407,119450.0,119440.0,0.01314103]
["bitfinex","BTCUSD",1759363676945,0.16744809,119440.0,119420.0,0.14309241]
["bitfinex","BTCUSD",1759363677149,0.16746211,119430.0,119420.0,0.14008346]
["bitfinex","BTCUSD",1759363677353,0.16746211,119430.0,119420.0,0.16761718]
["bitfinex","BTCUSD",1759363677555,0.16744809,119440.0,119420.0,0.16761718]
["bitfinex","BTCUSD",1759363677748,0.25550809,119440.0,119420.0,0.16761718]
["bitfinex","BTCUSD",1759363678359,0.20550809,119440.0,119420.0,0.16761718]
["bitfinex","BTCUSD",1759363678803,0.16746211,119430.0,119420.0,0.00014105]
["bitfinex","BTCUSD",1759363678946,0.43274211,119430.0,119420.0,0.00014105]
["bitfinex","BTCUSD",1759363679150,0.67774713,119430.0,119420.0,0.01014105]
["bitfinex","BTCUSD",1759363679361,0.26364211,119430.0,119420.0,0.01014105]
["bitfinex","BTCUSD",1759363679568,0.60788211,119430.0,119420.0,0.00014105]
["bitfinex","BTCUSD",1759363679989,0.60788211,119430.0,119420.0,0.01314105]
["bitfinex","BTCUSD",1759363680677,0.62088211,119430.0,119420.0,0.00014105]
["bitfinex","BTCUSD",1759363680909,1.71767511,119430.0,119420.0,0.00014105]
["bitfinex","BTCUSD",1759363681054,1.80215598,119430.0,119420.0,0.00014105]
["bitfinex","BTCUSD",1759363681410,1.52138411,119430.0,119420.0,0.00014105]
["bitfinex","BTCUSD",1759363681705,1.12936311,119430.0,119420.0,0.00014105]
["bitfinex","BTCUSD",1759363681914,1.45956311,119430.0,119420.0,0.00014105]
["bitfinex","BTCUSD",1759363682234,1.35409511,119430.0,119420.0,0.00014105]
["bitfinex","BTCUSD",1759363682438,1.34109511,119430.0,119420.0,0.00014105]
["bitfinex","BTCUSD",1759363682873,1.35409511,119430.0,119420.0,0.00014105]
["bitfinex","BTCUSD",1759363683077,0.81981511,119430.0,119420.0,0.00014105]
["bitfinex","BTCUSD",1759363683281,0.25469211,119430.0,119420.0,0.00014105]
["bitfinex","BTCUSD",1759363683565,0.60489211,119430.0,119420.0,0.00014105]
["bitfinex","BTCUSD",1759363683962,0.25469211,119430.0,119420.0,0.00314105]
["bitfinex","BTCUSD",1759363684182,0.60489211,119430.0,119420.0,0.00314105]
["bitfinex","BTCUSD",1759363684379,0.25469211,119430.0,119420.0,0.00314105]
["bitfinex","BTCUSD",1759363684584,0.26557211,119430.0,119420.0,0.00314105]
["bitfinex","BTCUSD",1759363684790,0.26769211,119430.0,119420.0,0.00314105]
["bitfinex","BTCUSD",1759363684994,0.61789211,119430.0,119420.0,0.00314105]
["bitfinex","BTCUSD",1759363685201,0.61789211,119430.0,119420.0,0.00014105]
["bitfinex","BTCUSD",1759363685400,0.16744809,119440.0,119420.0,0.61289718]
["bitfinex","BTCUSD",1759363685611,0.26308,119430.0,119420.0,0.61289718]
["bitfinex","BTCUSD",1759363685812,0.43054211,119430.0,119420.0,0.44227105]
["bitfinex","BTCUSD",1759363686016,0.16744809,119440.0,119420.0,0.61589718]
["bitfinex","BTCUSD",1759363686190,0.26308,119430.0,119420.0,0.27289718]
["bitfinex","BTCUSD",1759363686563,0.43054211,119430.0,119420.0,0.27289718]
["bitfinex","BTCUSD",1759363686761,0.16746211,119430.0,119420.0,0.11314105]
["bitfinex","BTCUSD",1759363686947,0.26308,119430.0,119420.0,0.28061718]
["bitfinex","BTCUSD",1759363687150,0.16744809,119440.0,119430.0,0.26746211]
["bitfinex","BTCUSD",1759363687308,0.43048809,119440.0,119430.0,0.10213]
["bitfinex","BTCUSD",1759363687515,0.43260809,119440.0,119430.0,0.1]
["bitfinex","BTCUSD",1759363687861,0.16746211,119430.0,119420.0,0.27161718]
["bitfinex","BTCUSD",1759363688215,0.16746211,119430.0,119420.0,0.27374718]
["bitfinex","BTCUSD",1759363688423,0.16746211,119430.0,119420.0,0.26974718]
["bitfinex","BTCUSD",1759363688628,0.16746211,119430.0,119420.0,0.28674718]
["bitfinex","BTCUSD",1759363689422,0.43048809,119440.0,119430.0,0.1]
["bitfinex","BTCUSD",1759363690247,0.16743719,119450.0,119440.0,0.26744809]
["bitfinex","BTCUSD",1759363690483,0.15242434,119460.0,119450.0,0.1]
["bitfinex","BTCUSD",1759363690619,0.50053434,119460.0,119450.0,0.1]
["bitfinex","BTCUSD",1759363690819,0.23753434,119460.0,119450.0,0.1]
["bitfinex","BTCUSD",1759363691018,0.50053434,119460.0,119450.0,0.1]
["bitfinex","BTCUSD",1759363691247,0.23753434,119460.0,119450.0,0.1]
["bitfinex","BTCUSD",1759363691459,4.114e-05,119470.0,119460.0,0.26742005]
["bitfinex","BTCUSD",1759363691657,4.114e-05,119470.0,119460.0,0.26955005]
["bitfinex","BTCUSD",1759363691855,0.16744718,119470.0,119460.0,0.27270005]
["bitfinex","BTCUSD",1759363692522,4.114e-05,119470.0,119460.0,0.27270005]
["bitfinex","BTCUSD",1759363692651,4.114e-05,119470.0,119460.0,0.2728411]
["bitfinex","BTCUSD",1759363692853,4.114e-05,119470.0,119460.0,0.398103]
["bitfinex","BTCUSD",1759363693082,4.114e-05,119470.0,119460.0,0.3679511]
["bitfinex","BTCUSD",1759363693415,4.114e-05,119470.0,119460.0,0.6209111]
["bitfinex","BTCUSD",1759363693623,4.114e-05,119470.0,119460.0,0.6339111]
["bitfinex","BTCUSD",1759363694256,4.114e-05,119470.0,119460.0,0.27610105]
["bitfinex","BTCUSD",1759363694447,4.114e-05,119470.0,119460.0,0.4435211]
["bitfinex","BTCUSD",1759363694692,4.114e-05,119470.0,119460.0,0.5434811]
["bitfinex","BTCUSD",1759363694901,4.114e-05,119470.0,119460.0,0.5456111]
["bitfinex","BTCUSD",1759363695309,4.114e-05,119470.0,119460.0,0.5487611]
["bitfinex","BTCUSD",1759363695723,4.114e-05,119470.0,119460.0,0.5434811]
["bitfinex","BTCUSD",1759363695724,0.16956718,119470.0,119460.0,0.5434811]
["bitfinex","BTCUSD",1759363695930,0.16744718,119470.0,119460.0,0.2805611]
["bitfinex","BTCUSD",1759363696106,4.114e-05,119470.0,119460.0,0.2858411]
["bitfinex","BTCUSD",1759363696305,4.114e-05,119470.0,119460.0,0.5487211]
["bitfinex","BTCUSD",1759363696508,0.16744718,119470.0,119460.0,0.5455711]
["bitfinex","BTCUSD",1759363696718,4.114e-05,119470.0,119460.0,0.5487211]
["bitfinex","BTCUSD",1759363697394,4.114e-05,119470.0,119460.0,0.5455711]
["bitfinex","BTCUSD",1759363697603,4.114e-05,119470.0,119460.0,0.2805611]
["bitfinex","BTCUSD",1759363698046,0.16956718,119470.0,119460.0,0.11314105]
["bitfinex","BTCUSD",1759363698256,0.17251718,119470.0,119460.0,0.01314105]
["bitfinex","BTCUSD",1759363698457,0.16956718,119470.0,119460.0,0.11314105]
["bitfinex","BTCUSD",1759363698888,0.25762718,119470.0,119460.0,0.01314105]
["bitfinex","BTCUSD",1759363699519,0.16744718,119470.0,119460.0,0.01314105]
["bitfinex","BTCUSD",1759363700374,0.25762718,119470.0,119460.0,0.01314105]
["bitfinex","BTCUSD",1759363700580,0.52046718,119470.0,119460.0,0.01314105]
["bitfinex","BTCUSD",1759363700788,0.86046718,119470.0,119460.0,0.01314105]
["bitfinex","BTCUSD",1759363701019,0.86828372,119470.0,119460.0,0.01314105]
["bitfinex","BTCUSD",1759363701233,1.46446072,119470.0,119460.0,0.01314105]
["bitfinex","BTCUSD",1759363701442,1.20162072,119470.0,119460.0,0.00014105]
["bitfinex","BTCUSD",1759363701725,1.55158072,119470.0,119460.0,0.00014105]
["bitfinex","BTCUSD",1759363702165,1.13717072,119470.0,119460.0,0.01214105]
["bitfinex","BTCUSD",1759363702374,0.52824372,119470.0,119460.0,0.01214105]
["bitfinex","BTCUSD",1759363702581,0.52042718,119470.0,119460.0,0.00014105]
["bitfinex","BTCUSD",1759363702787,0.52824622,119470.0,119460.0,0.00014105]
["bitfinex","BTCUSD",1759363703010,0.25762718,119470.0,119460.0,0.00914105]
["bitfinex","BTCUSD",1759363703245,0.25467718,119470.0,119460.0,0.00914105]
["bitfinex","BTCUSD",1759363703456,0.51535718,119470.0,119460.0,0.00014105]
["bitfinex","BTCUSD",1759363703629,0.51535718,119470.0,119460.0,0.2646211]
["bitfinex","BTCUSD",1759363703630,4.114e-05,119470.0,119460.0,0.2646211]
["bitfinex","BTCUSD",1759363703831,0.16744718,119470.0,119460.0,0.2795511]
["bitfinex","BTCUSD",1759363703993,0.16744718,119470.0,119460.0,0.11213105]
["bitfinex","BTCUSD",1759363704193,0.16744718,119470.0,119460.0,0.10013105]
["bitfinex","BTCUSD",1759363704583,0.17344718,119470.0,119460.0,0.09720105]
["bitfinex","BTCUSD",1759363705109,0.16744718,119470.0,119460.0,0.09720105]
["bitfinex","BTCUSD",1759363705356,0.17044718,119470.0,119460.0,0.09720105]
["bitfinex","BTCUSD",1759363705581,0.17044718,119470.0,119460.0,0.09514105]
["bitfinex","BTCUSD",1759363705794,0.17255718,119470.0,119460.0,0.10814105]
["bitfinex","BTCUSD",1759363706414,0.17549718,119470.0,119460.0,0.10814105]
["bitfinex","BTCUSD",1759363707062,0.17255718,119470.0,119460.0,0.10814105]
["bitfinex","BTCUSD",1759363707654,0.17255718,119470.0,119460.0,0.013]
["bitfinex","BTCUSD",1759363707861,0.17255718,119470.0,119460.0,0.10814105]
["bitfinex","BTCUSD",1759363708633,0.17044718,119470.0,119460.0,0.11313105]
["bitfinex","BTCUSD",1759363708832,0.17044718,119470.0,119460.0,0.10814105]
["bitfinex","BTCUSD",1759363709240,0.25766718,119470.0,119460.0,0.10814105]
["bitfinex","BTCUSD",1759363709448,0.17044718,119470.0,119460.0,0.2805511]
["bitfinex","BTCUSD",1759363709854,0.17044718,119470.0,119460.0,0.11020105]
["bitfinex","BTCUSD",1759363710258,0.17044718,119470.0,119460.0,0.10814105]
["bitfinex","BTCUSD",1759363710461,0.17044718,119470.0,119460.0,0.2755611]
["bitfinex","BTCUSD",1759363710710,0.17044718,119470.0,119460.0,0.2805511]
["bitfinex","BTCUSD",1759363710902,0.17044718,119470.0,119460.0,0.11020105]
["bitfinex","BTCUSD",1759363711114,0.17044718,119470.0,119460.0,0.10814105]
["bitfinex","BTCUSD",1759363711350,0.17255718,119470.0,119460.0,0.10814105]
["bitfinex","BTCUSD",1759363711777,0.17044718,119470.0,119460.0,0.10814105]
["bitfinex","BTCUSD",1759363711991,0.17044718,119470.0,119460.0,0.11020105]
["bitfinex","BTCUSD",1759363712200,0.17044718,119470.0,119460.0,0.2776211]
["bitfinex","BTCUSD",1759363712408,0.17044718,119470.0,119460.0,0.11020105]
["bitfinex","BTCUSD",1759363712623,0.00304114,119470.0,119460.0,0.2805511]
["bitfinex","BTCUSD",1759363713051,0.00304114,119470.0,119460.0,0.5432711]
["bitfinex","BTCUSD",1759363713503,0.00304114,119470.0,119460.0,0.658533]
["bitfinex","BTCUSD",1759363714456,0.00304114,119470.0,119460.0,0.998533]
["bitfinex","BTCUSD",1759363714710,4.114e-05,119470.0,119460.0,0.985533]
["bitfinex","BTCUSD",1759363714939,4.114e-05,119470.0,119460.0,1.0454611]
["bitfinex","BTCUSD",1759363715163,4.114e-05,119470.0,119460.0,1.075613]
["bitfinex","BTCUSD",1759363715388,0.15663866,119480.0,119470.0,0.29269899]
["bitfinex","BTCUSD",1759363715604,0.15338866,119480.0,119470.0,0.38073899]
["bitfinex","BTCUSD",1759363715822,0.15338866,119480.0,119470.0,0.38279899]
["bitfinex","BTCUSD",1759363716040,0.15338866,119480.0,119470.0,1.08103899]
["bitfinex","BTCUSD",1759363716254,0.05010256,119490.0,119480.0,0.63268498]
["bitfinex","BTCUSD",1759363716479,5.06536419,119500.0,119490.0,0.65767097]
["bitfinex","BTCUSD",1759363716689,4.66058374,119500.0,119490.0,1.46127702]
["bitfinex","BTCUSD",1759363716903,4.38022279,119500.0,119490.0,9.48890393]
["bitfinex","BTCUSD",1759363717152,4.28808931,119500.0,119490.0,9.48890393]
["bitfinex","BTCUSD",1759363717355,2.81823909,119500.0,119490.0,8.97918393]
["bitfinex","BTCUSD",1759363717566,2.72610561,119500.0,119490.0,8.97918393]
["bitfinex","BTCUSD",1759363717779,2.4358589,119500.0,119490.0,9.00314976]
["bitfinex","BTCUSD",1759363718002,2.16446536,119500.0,119490.0,10.04970976]
["bitfinex","BTCUSD",1759363718221,2.16446536,119500.0,119490.0,10.12844965]
["bitfinex","BTCUSD",1759363718222,1.87205627,119500.0,119490.0,10.12844965]
["bitfinex","BTCUSD",1759363718438,1.77999359,119500.0,119490.0,9.99831702]
["bitfinex","BTCUSD",1759363718646,1.49617281,119500.0,119490.0,9.80381597]
["bitfinex","BTCUSD",1759363718863,1.33547306,119500.0,119490.0,8.75641597]
["bitfinex","BTCUSD",1759363719073,1.24341038,119500.0,119490.0,10.09903702]
["bitfinex","BTCUSD",1759363719282,1.21830238,119500.0,119490.0,10.09903702]
["bitfinex","BTCUSD",1759363719500,0.77930814,119500.0,119490.0,10.04359702]
["bitfinex","BTCUSD",1759363719715,0.68724546,119500.0,119490.0,9.94359702]
["bitfinex","BTCUSD",1759363719930,0.66213746,119500.0,119490.0,8.76232512]
["bitfinex","BTCUSD",1759363720159,0.66213746,119500.0,119490.0,9.01822407]
["bitfinex","BTCUSD",1759363720367,0.63702946,119500.0,119490.0,9.50788862]
["bitfinex","BTCUSD",1759363720577,0.54496678,119500.0,119490.0,9.57836512]
["bitfinex","BTCUSD",1759363720837,0.51985878,119500.0,119490.0,9.65283053]
["bitfinex","BTCUSD",1759363721078,0.09851895,119500.0,119490.0,9.65283053]
["bitfinex","BTCUSD",1759363721296,0.05312349,119510.0,119500.0,0.75765696]
["bitfinex","BTCUSD",1759363721505,0.02801549,119510.0,119500.0,8.88740837]
["bitfinex","BTCUSD",1759363721715,0.00290749,119510.0,119500.0,8.85811301]
["bitfinex","BTCUSD",1759363721928,0.00073,119520.0,119510.0,0.60249106]
["bitfinex","BTCUSD",1759363722146,0.00073,119520.0,119510.0,0.98904544]
["bitfinex","BTCUSD",1759363722378,0.00073,119520.0,119510.0,1.07817391]
["bitfinex","BTCUSD",1759363722582,0.00120355,119520.0,119510.0,9.07808529]
["bitfinex","BTCUSD",1759363722786,0.00120355,119520.0,119510.0,9.20823719]
["bitfinex","BTCUSD",1759363723195,0.08924404,119530.0,119520.0,0.62742457]
["bitfinex","BTCUSD",1759363723416,0.08924404,119530.0,119520.0,8.82793314]
["bitfinex","BTCUSD",1759363723821,0.08924404,119530.0,119520.0,8.72793314]
["bitfinex","BTCUSD",1759363724024,0.08924404,119530.0,119520.0,8.85808504]
["bitfinex","BTCUSD",1759363724231,0.08924404,119530.0,119520.0,8.75808504]
["bitfinex","BTCUSD",1759363724436,0.08924404,119530.0,119520.0,0.79830563]
["bitfinex","BTCUSD",1759363724674,0.08924404,119530.0,119520.0,1.06250563]
["bitfinex","BTCUSD",1759363724893,0.08924404,119530.0,119520.0,1.09869753]
["bitfinex","BTCUSD",1759363725312,0.08924404,119530.0,119520.0,0.39913753]
["bitfinex","BTCUSD",1759363725517,0.08924404,119530.0,119520.0,0.76613753]
["bitfinex","BTCUSD",1759363725732,0.08924404,119530.0,119520.0,1.46593753]
["bitfinex","BTCUSD",1759363727288,0.09135404,119530.0,119520.0,0.66392962]
["bitfinex","BTCUSD",1759363727507,0.09429404,119530.0,119520.0,1.09534563]
["bitfinex","BTCUSD",1759363727716,0.08924404,119530.0,119520.0,1.09534563]
["bitfinex","BTCUSD",1759363727918,0.08924404,119530.0,119520.0,0.22864962]
["bitfinex","BTCUSD",1759363728125,0.08924404,119530.0,119520.0,0.57968962]
["bitfinex","BTCUSD",1759363728339,0.08924404,119530.0,119520.0,0.39598563]
["bitfinex","BTCUSD",1759363728551,0.08924404,119530.0,119520.0,0.71390563]
["bitfinex","BTCUSD",1759363728970,0.08924404,119530.0,119520.0,0.73690563]
["bitfinex","BTCUSD",1759363729401,0.08924404,119530.0,119520.0,0.61880458]
["bitfinex","BTCUSD",1759363729605,0.25656605,119530.0,119520.0,0.46244962]
["bitfinex","BTCUSD",1759363729822,0.08924404,119530.0,119520.0,0.54940962]
["bitfinex","BTCUSD",1759363730035,0.08370747,119530.0,119520.0,0.74689753]
["bitfinex","BTCUSD",1759363730452,0.08370747,119530.0,119520.0,0.19864962]
["bitfinex","BTCUSD",1759363730654,0.08370747,119530.0,119520.0,0.71674563]
["bitfinex","BTCUSD",1759363730655,0.08875747,119530.0,119520.0,0.71674563]
["bitfinex","BTCUSD",1759363730864,0.25607948,119530.0,119520.0,0.19864962]
["bitfinex","BTCUSD",1759363731088,0.25607948,119530.0,119520.0,0.10543857]
["bitfinex","BTCUSD",1759363731300,0.25607948,119530.0,119520.0,0.11353962]
["bitfinex","BTCUSD",1759363731518,0.34118948,119530.0,119520.0,0.11353962]
["bitfinex","BTCUSD",1759363731736,0.34118948,119530.0,119520.0,0.37817962]
["bitfinex","BTCUSD",1759363732147,0.34118948,119530.0,119520.0,0.37517962]
["bitfinex","BTCUSD",1759363732391,0.34118948,119530.0,119520.0,0.11053962]
["bitfinex","BTCUSD",1759363732631,0.34118948,119530.0,119520.0,0.02839857]
["bitfinex","BTCUSD",1759363733041,0.34118948,119530.0,119520.0,0.01314114]
["bitfinex","BTCUSD",1759363733252,0.34118948,119530.0,119520.0,0.02836496]
["bitfinex","BTCUSD",1759363733431,0.34118948,119530.0,119520.0,0.01536496]
["bitfinex","BTCUSD",1759363733742,0.34118948,119530.0,119480.0,0.25165867]
["bitfinex","BTCUSD",1759363733743,0.16737802,119490.0,119480.0,0.25165867]
["bitfinex","BTCUSD",1759363733969,0.16736401,119500.0,119490.0,0.09514105]
["bitfinex","BTCUSD",1759363734199,0.16940401,119500.0,119490.0,0.09514105]
["bitfinex","BTCUSD",1759363734617,0.16736401,119500.0,119490.0,0.09514105]
["bitfinex","BTCUSD",1759363735145,0.16736566,119520.0,119500.0,0.09514105]
["bitfinex","BTCUSD",1759363735388,0.16736566,119520.0,119510.0,0.35982105]
["bitfinex","BTCUSD",1759363735616,0.17241566,119520.0,119510.0,0.09514105]
["bitfinex","BTCUSD",1759363735819,0.17241566,119520.0,119510.0,0.35978105]
["bitfinex","BTCUSD",1759363736024,0.17241566,119520.0,119510.0,0.09514105]
["bitfinex","BTCUSD",1759363736253,0.17241566,119520.0,119510.0,0.35974105]
["bitfinex","BTCUSD",1759363736470,0.17241566,119520.0,119500.0,0.26448]
["bitfinex","BTCUSD",1759363736471,0.16735001,119510.0,119500.0,0.26448]
["bitfinex","BTCUSD",1759363736675,0.17037566,119520.0,119510.0,0.10514105]
["bitfinex","BTCUSD",1759363736883,0.17241566,119520.0,119510.0,0.10514105]
["bitfinex","BTCUSD",1759363737522,0.17241566,119520.0,119510.0,0.35958105]
["bitfinex","BTCUSD",1759363738154,0.17241566,119520.0,119510.0,0.35946105]
["bitfinex","BTCUSD",1759363738365,0.17241566,119520.0,119510.0,0.35934105]
["bitfinex","BTCUSD",1759363738579,0.17241566,119520.0,119510.0,0.09514105]
["bitfinex","BTCUSD",1759363738802,0.16737156,119500.0,119490.0,0.09514105]
["bitfinex","BTCUSD",1759363739023,0.16737802,119490.0,119480.0,0.00047355]
["bitfinex","BTCUSD",1759363739200,0.51664802,119490.0,119480.0,0.00047355]
["bitfinex","BTCUSD",1759363739467,0.52169802,119490.0,119480.0,0.00047355]
["bitfinex","BTCUSD",1759363740381,1.94535221,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1759363740608,2.05483308,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1759363740816,2.05969203,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1759363741234,2.49481203,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1759363741653,2.49473203,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1759363741867,1.79553203,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1759363742076,0.16740604,119470.0,119460.0,0.0203996]
["bitfinex","BTCUSD",1759363742293,0.17041359,119480.0,119470.0,0.09514105]
["bitfinex","BTCUSD",1759363742503,0.25552359,119480.0,119470.0,0.09514105]
["bitfinex","BTCUSD",1759363742714,0.16740604,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363742921,0.51452604,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363743130,0.25256604,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363743337,0.51664604,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363743753,0.585051,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363744177,0.60360604,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363744609,0.51652604,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363745149,0.25256604,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363745369,0.25256604,119470.0,119460.0,0.11568192]
["bitfinex","BTCUSD",1759363745370,0.013,119470.0,119460.0,0.11568192]
["bitfinex","BTCUSD",1759363745595,0.16739263,119480.0,119460.0,0.11771192]
["bitfinex","BTCUSD",1759363745804,0.18040604,119470.0,119460.0,0.11568192]
["bitfinex","BTCUSD",1759363746007,0.18545604,119470.0,119460.0,0.11568192]
["bitfinex","BTCUSD",1759363746215,0.18545604,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363746216,0.25756604,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363746459,0.27056604,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363746665,0.25756604,119470.0,119460.0,0.02354087]
["bitfinex","BTCUSD",1759363746878,0.32774591,119470.0,119460.0,0.02354087]
["bitfinex","BTCUSD",1759363747086,0.27056604,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363747749,0.18040604,119470.0,119460.0,0.11568192]
["bitfinex","BTCUSD",1759363747968,0.18545604,119470.0,119460.0,0.11568192]
["bitfinex","BTCUSD",1759363748386,0.43613604,119470.0,119460.0,0.11868192]
["bitfinex","BTCUSD",1759363748811,0.52124604,119470.0,119460.0,0.02354087]
["bitfinex","BTCUSD",1759363749032,0.59459891,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363749251,0.58159891,119470.0,119460.0,0.02754087]
["bitfinex","BTCUSD",1759363749664,0.53424604,119470.0,119460.0,0.02754087]
["bitfinex","BTCUSD",1759363749873,0.53424604,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363750082,0.52124604,119470.0,119460.0,0.02354087]
["bitfinex","BTCUSD",1759363750712,1.40971004,119470.0,119460.0,0.02354087]
["bitfinex","BTCUSD",1759363750928,1.09816604,119470.0,119460.0,0.02354087]
["bitfinex","BTCUSD",1759363751136,1.20780039,119470.0,119460.0,0.02354087]
["bitfinex","BTCUSD",1759363751578,1.19480039,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363751807,1.19780039,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363752185,1.19480039,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363752418,1.11031952,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363752697,1.12331952,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363753555,0.77291952,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363753738,1.12323952,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363754138,1.03571952,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363754348,1.20728039,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363754961,0.63571952,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363755402,0.35463604,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363755620,0.18040604,119470.0,119460.0,0.11568192]
["bitfinex","BTCUSD",1759363755824,0.18040604,119470.0,119460.0,0.28513197]
["bitfinex","BTCUSD",1759363755825,0.013,119470.0,119460.0,0.28513197]
["bitfinex","BTCUSD",1759363756017,0.013,119470.0,119460.0,0.28836197]
["bitfinex","BTCUSD",1759363756233,0.16740604,119470.0,119460.0,0.11771192]
["bitfinex","BTCUSD",1759363756383,0.16739239,119480.0,119470.0,0.09514105]
["bitfinex","BTCUSD",1759363756596,0.25250239,119480.0,119470.0,0.09514105]
["bitfinex","BTCUSD",1759363756810,0.25755239,119480.0,119470.0,0.09514105]
["bitfinex","BTCUSD",1759363757190,0.16740604,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363757393,0.51832604,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363757598,0.52036604,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363757809,0.51735604,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363758017,0.51531604,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363758430,0.52831604,119470.0,119460.0,0.02054087]
["bitfinex","BTCUSD",1759363758628,0.53336604,119470.0,119460.0,0.02754087]
["bitfinex","BTCUSD",1759363759162,0.87336604,119470.0,119460.0,0.02754087]
["bitfinex","BTCUSD",1759363759974,1.72534104,119470.0,119460.0,0.00714127]
["bitfinex","BTCUSD",1759363760176,1.59783604,119470.0,119460.0,0.00714127]
["bitfinex","BTCUSD",1759363760377,1.45307868,119470.0,119460.0,0.00714127]
["bitfinex","BTCUSD",1759363760622,1.25627668,119470.0,119460.0,0.00714127]
["bitfinex","BTCUSD",1759363760823,1.13142968,119470.0,119460.0,0.00714127]
["bitfinex","BTCUSD",1759363760998,1.01014104,119470.0,119460.0,0.00714127]
["bitfinex","BTCUSD",1759363761224,1.37453704,119470.0,119460.0,0.00714127]
["bitfinex","BTCUSD",1759363761427,0.28315161,119470.0,119460.0,0.00714127]
["bitfinex","BTCUSD",1759363761626,0.16743407,119450.0,119430.0,0.13327517]
["bitfinex","BTCUSD",1759363761808,0.16743407,119450.0,119440.0,6e-05]
["bitfinex","BTCUSD",1759363762821,0.16744809,119440.0,119430.0,0.00014133]
["bitfinex","BTCUSD",1759363763083,0.16743407,119450.0,119440.0,0.00306]
["bitfinex","BTCUSD",1759363763305,0.15236407,119450.0,119440.0,0.00306]
["bitfinex","BTCUSD",1759363763643,0.15236407,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1759363764083,0.16743407,119450.0,119440.0,0.003]
["bitfinex","BTCUSD",1759363764297,0.43859105,119460.0,119440.0,0.00306]
["bitfinex","BTCUSD",1759363764501,0.16743407,119450.0,119440.0,6e-05]
["bitfinex","BTCUSD",1759363764695,0.17579105,119460.0,119440.0,0.01306]
["bitfinex","BTCUSD",1759363764934,0.43859105,119460.0,119440.0,0.01306]
["bitfinex","BTCUSD",1759363765135,0.17579105,119460.0,119440.0,0.01306]
["bitfinex","BTCUSD",1759363765458,0.16743407,119450.0,119440.0,6e-05]
["bitfinex","BTCUSD",1759363765663,0.01,119460.0,119440.0,0.17350809]
["bitfinex","BTCUSD",1759363766072,0.1774208,119460.0,119440.0,0.17350809]
["bitfinex","BTCUSD",1759363766212,0.1674208,119460.0,119440.0,0.16750809]
["bitfinex","BTCUSD",1759363766419,0.1674208,119460.0,119440.0,0.1675066]
["bitfinex","BTCUSD",1759363766681,0.006,119450.0,119440.0,0.1675066]
["bitfinex","BTCUSD",1759363767099,0.1674208,119460.0,119440.0,0.1675066]
["bitfinex","BTCUSD",1759363767298,0.1674208,119460.0,119440.0,0.1805066]
["bitfinex","BTCUSD",1759363767500,0.17578014,119470.0,119440.0,0.1805066]
["bitfinex","BTCUSD",1759363767701,0.1674204,119460.0,119440.0,0.1805066]
["bitfinex","BTCUSD",1759363767910,0.1674204,119460.0,119440.0,0.1675066]
["bitfinex","BTCUSD",1759363768065,0.1674204,119460.0,119440.0,0.1835066]
["bitfinex","BTCUSD",1759363768272,0.1674204,119460.0,119450.0,0.18417747]
["bitfinex","BTCUSD",1759363768273,0.006,119460.0,119450.0,0.18417747]
["bitfinex","BTCUSD",1759363768480,0.006,119460.0,119450.0,0.18423747]
["bitfinex","BTCUSD",1759363768679,0.17577748,119470.0,119450.0,0.18423747]
["bitfinex","BTCUSD",1759363769701,0.17577748,119470.0,119450.0,0.16749407]
["bitfinex","BTCUSD",1759363769908,0.01,119470.0,119460.0,0.33965005]
["bitfinex","BTCUSD",1759363770177,0.01,119470.0,119460.0,0.33971005]
["bitfinex","BTCUSD",1759363770376,0.01,119470.0,119460.0,0.73189776]
["bitfinex","BTCUSD",1759363771186,0.16736401,119500.0,119480.0,0.16738174]
["bitfinex","BTCUSD",1759363771399,0.17578698,119510.0,119490.0,0.25254802]
["bitfinex","BTCUSD",1759363771566,0.16736401,119500.0,119490.0,0.08517]
["bitfinex","BTCUSD",1759363771813,0.16736401,119500.0,119480.0,0.16738174]
["bitfinex","BTCUSD",1759363771814,0.16736401,119500.0,119480.0,0.34988]
["bitfinex","BTCUSD",1759363772023,0.16736401,119500.0,119480.0,0.60238105]
["bitfinex","BTCUSD",1759363772381,0.16737802,119490.0,119480.0,0.08511]
["bitfinex","BTCUSD",1759363772560,0.16783744,119500.0,119480.0,0.34793]
["bitfinex","BTCUSD",1759363772800,0.16783744,119500.0,119480.0,0.51532082]
["bitfinex","BTCUSD",1759363773013,0.16783744,119500.0,119480.0,0.25256082]
["bitfinex","BTCUSD",1759363773227,0.16737802,119490.0,119480.0,6e-05]
["bitfinex","BTCUSD",1759363773427,0.16737802,119490.0,119470.0,0.43016561]
["bitfinex","BTCUSD",1759363773627,0.16737802,119490.0,119470.0,0.25251561]
["bitfinex","BTCUSD",1759363773972,0.16737802,119490.0,119480.0,0.01]
["bitfinex","BTCUSD",1759363774545,0.16737802,119490.0,119480.0,6e-05]
["bitfinex","BTCUSD",1759363774749,0.00047343,119500.0,119480.0,0.26930123]
["bitfinex","BTCUSD",1759363774960,0.006,119490.0,119480.0,0.25256203]
["bitfinex","BTCUSD",1759363775166,0.00047343,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759363775373,0.00047343,119500.0,119490.0,0.35630582]
["bitfinex","BTCUSD",1759363775592,0.00047343,119500.0,119490.0,0.33962802]
["bitfinex","BTCUSD",1759363775802,0.00047343,119500.0,119490.0,0.51526802]
["bitfinex","BTCUSD",1759363776007,0.00047343,119500.0,119490.0,0.60234802]
["bitfinex","BTCUSD",1759363776188,0.01047343,119500.0,119490.0,0.60234802]
["bitfinex","BTCUSD",1759363776727,0.01047343,119500.0,119490.0,0.64666153]
["bitfinex","BTCUSD",1759363776961,0.00047343,119500.0,119490.0,0.98666153]
["bitfinex","BTCUSD",1759363777160,0.00047343,119500.0,119490.0,0.98653468]
["bitfinex","BTCUSD",1759363777364,0.00047343,119500.0,119490.0,0.65273468]
["bitfinex","BTCUSD",1759363777561,0.00347343,119500.0,119490.0,0.66253468]
["bitfinex","BTCUSD",1759363777816,0.00347343,119500.0,119490.0,0.31273468]
["bitfinex","BTCUSD",1759363777992,0.00347343,119500.0,119490.0,0.66311339]
["bitfinex","BTCUSD",1759363778426,0.00347343,119500.0,119490.0,1.03326529]
["bitfinex","BTCUSD",1759363778626,0.00347343,119500.0,119490.0,1.07743009]
["bitfinex","BTCUSD",1759363778823,0.00347343,119500.0,119490.0,1.07742894]
["bitfinex","BTCUSD",1759363779027,0.00347343,119500.0,119490.0,1.04799198]
["bitfinex","BTCUSD",1759363779447,0.00347343,119500.0,119490.0,1.14145622]
["bitfinex","BTCUSD",1759363779650,0.00347343,119500.0,119490.0,1.11204557]
["bitfinex","BTCUSD",1759363779858,0.08370747,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759363780061,0.08370747,119530.0,119520.0,0.63442634]
["bitfinex","BTCUSD",1759363780261,0.08370747,119530.0,119520.0,0.60799274]
["bitfinex","BTCUSD",1759363780468,0.08370747,119530.0,119520.0,0.95775274]
["bitfinex","BTCUSD",1759363780968,0.08370747,119530.0,119520.0,0.87063274]
["bitfinex","BTCUSD",1759363781135,0.10070747,119530.0,119520.0,0.88063274]
["bitfinex","BTCUSD",1759363781338,0.10070747,119530.0,119520.0,0.96771274]
["bitfinex","BTCUSD",1759363781604,0.08370747,119530.0,119520.0,0.95771274]
["bitfinex","BTCUSD",1759363781766,0.09770747,119530.0,119520.0,0.95771274]
["bitfinex","BTCUSD",1759363782117,0.09770747,119530.0,119520.0,0.97071274]
["bitfinex","BTCUSD",1759363783266,0.27015948,119530.0,119520.0,0.11359673]
["bitfinex","BTCUSD",1759363783626,0.27015948,119530.0,119520.0,0.29112673]
["bitfinex","BTCUSD",1759363783761,0.26705948,119530.0,119520.0,0.29108673]
["bitfinex","BTCUSD",1759363784188,0.26502948,119530.0,119520.0,0.02848673]
["bitfinex","BTCUSD",1759363784504,0.27015948,119530.0,119520.0,0.02848673]
["bitfinex","BTCUSD",1759363784702,0.27015948,119530.0,119520.0,0.29108673]
["bitfinex","BTCUSD",1759363785117,0.27015948,119530.0,119520.0,0.02848673]
["bitfinex","BTCUSD",1759363785272,0.26705948,119530.0,119520.0,0.02848673]
["bitfinex","BTCUSD",1759363785830,0.27015948,119530.0,119520.0,0.29108673]
["bitfinex","BTCUSD",1759363786240,0.27015948,119530.0,119520.0,0.02848673]
["bitfinex","BTCUSD",1759363787848,0.27015948,119530.0,119520.0,0.01314133]
["bitfinex","BTCUSD",1759363789021,0.26502948,119530.0,119520.0,0.09825133]
["bitfinex","BTCUSD",1759363789223,0.26705948,119530.0,119520.0,0.09825133]
["bitfinex","BTCUSD",1759363789437,0.26502948,119530.0,119520.0,0.09825133]
["bitfinex","BTCUSD",1759363790533,0.27015948,119530.0,119520.0,0.27570133]
["bitfinex","BTCUSD",1759363790837,0.26705948,119530.0,119520.0,0.27570133]
["bitfinex","BTCUSD",1759363791043,0.26502948,119530.0,119520.0,0.01314133]
["bitfinex","BTCUSD",1759363791370,0.26708948,119530.0,119520.0,0.27570133]
["bitfinex","BTCUSD",1759363793182,0.27020948,119530.0,119520.0,0.27570133]
["bitfinex","BTCUSD",1759363794330,0.26708948,119530.0,119520.0,0.27570133]
["bitfinex","BTCUSD",1759363794775,0.27020948,119530.0,119520.0,0.01314133]
["bitfinex","BTCUSD",1759363796943,0.25620948,119530.0,119520.0,0.00014133]
["bitfinex","BTCUSD",1759363797193,0.25102948,119530.0,119520.0,0.00020133]
["bitfinex","BTCUSD",1759363797395,0.26502948,119530.0,119520.0,0.01020133]
["bitfinex","BTCUSD",1759363797596,0.26502948,119530.0,119520.0,0.01014133]
["bitfinex","BTCUSD",1759363797798,0.26502948,119530.0,119520.0,0.27266133]
["bitfinex","BTCUSD",1759363798003,0.26502948,119530.0,119520.0,0.27272133]
["bitfinex","BTCUSD",1759363798810,0.26495312,119530.0,119520.0,0.27272133]
["bitfinex","BTCUSD",1759363799450,0.27013312,119530.0,119520.0,0.01014133]
["bitfinex","BTCUSD",1759363801070,0.35524312,119530.0,119520.0,1e-08]
["bitfinex","BTCUSD",1759363801270,0.16737802,119490.0,119480.0,0.0220543]
["bitfinex","BTCUSD",1759363801470,0.16739203,119480.0,119470.0,0.05146004]
["bitfinex","BTCUSD",1759363801681,0.16740604,119470.0,119460.0,0.05146004]
["bitfinex","BTCUSD",1759363801878,0.16740604,119470.0,119460.0,0.03143574]
["bitfinex","BTCUSD",1759363802103,0.16740604,119470.0,119460.0,0.05150642]
["bitfinex","BTCUSD",1759363802104,0.16946604,119470.0,119460.0,0.05150642]
["bitfinex","BTCUSD",1759363802336,0.43506604,119470.0,119460.0,0.02210068]
["bitfinex","BTCUSD",1759363802526,0.16742005,119460.0,119450.0,0.02210068]
["bitfinex","BTCUSD",1759363802933,0.17260005,119460.0,119450.0,0.02210068]
["bitfinex","BTCUSD",1759363803144,0.25771005,119460.0,119450.0,0.02210068]
["bitfinex","BTCUSD",1759363803360,0.25771005,119460.0,119440.0,0.02210068]
["bitfinex","BTCUSD",1759363803361,0.16743407,119450.0,119440.0,0.02210068]
["bitfinex","BTCUSD",1759363803767,0.16743407,119450.0,119440.0,0.05150642]
["bitfinex","BTCUSD",1759363803969,0.16743407,119450.0,119440.0,0.02940574]
["bitfinex","BTCUSD",1759363804384,0.16743407,119450.0,119440.0,0.05152049]
["bitfinex","BTCUSD",1759363804587,0.16757593,119450.0,119440.0,0.05152049]
["bitfinex","BTCUSD",1759363805000,0.16757593,119450.0,119440.0,0.02940574]
["bitfinex","BTCUSD",1759363805221,0.16757593,119450.0,119440.0,0.05150948]
["bitfinex","BTCUSD",1759363805647,0.16757593,119450.0,119440.0,0.02940574]
["bitfinex","BTCUSD",1759363805851,0.16757593,119450.0,119440.0,0.02210001]
["bitfinex","BTCUSD",1759363806301,0.00014186,119450.0,119440.0,0.04087481]
["bitfinex","BTCUSD",1759363806511,0.00014186,119450.0,119440.0,0.56627863]
["bitfinex","BTCUSD",1759363806736,0.00014186,119450.0,119440.0,0.56431475]
["bitfinex","BTCUSD",1759363806941,0.00014186,119450.0,119440.0,0.66439475]
["bitfinex","BTCUSD",1759363807161,0.00014186,119450.0,119440.0,1.00439475]
["bitfinex","BTCUSD",1759363807369,0.00014186,119450.0,119440.0,0.99139475]
["bitfinex","BTCUSD",1759363807580,0.00014186,119450.0,119440.0,0.64179475]
["bitfinex","BTCUSD",1759363807787,0.00014186,119450.0,119440.0,0.99139475]
["bitfinex","BTCUSD",1759363807995,0.00014186,119450.0,119440.0,0.96220809]
["bitfinex","BTCUSD",1759363808445,0.00014186,119450.0,119440.0,0.94720809]
["bitfinex","BTCUSD",1759363808562,0.00014186,119450.0,119440.0,0.08714]
["bitfinex","BTCUSD",1759363808783,0.16256657,119460.0,119440.0,0.5465524]
["bitfinex","BTCUSD",1759363808978,0.16256657,119460.0,119450.0,0.022083]
["bitfinex","BTCUSD",1759363809221,0.16742005,119460.0,119450.0,0.022083]
["bitfinex","BTCUSD",1759363810004,0.17860005,119460.0,119450.0,0.022083]
["bitfinex","BTCUSD",1759363810204,0.17260005,119460.0,119450.0,0.022083]
["bitfinex","BTCUSD",1759363810612,0.16743407,119450.0,119440.0,0.02255643]
["bitfinex","BTCUSD",1759363810807,0.17261407,119450.0,119440.0,0.02255643]
["bitfinex","BTCUSD",1759363811072,0.17261407,119450.0,119440.0,0.05200074]
["bitfinex","BTCUSD",1759363811275,0.16949407,119450.0,119440.0,0.02255643]
["bitfinex","BTCUSD",1759363811449,0.17342005,119460.0,119440.0,0.53000156]
["bitfinex","BTCUSD",1759363811653,0.16742005,119460.0,119450.0,0.022083]
["bitfinex","BTCUSD",1759363812085,0.17260005,119460.0,119450.0,0.022083]
["bitfinex","BTCUSD",1759363812268,0.16743407,119450.0,119440.0,0.05200074]
["bitfinex","BTCUSD",1759363812644,0.15221447,119450.0,119440.0,0.00047343]
["bitfinex","BTCUSD",1759363813021,0.15521447,119450.0,119440.0,0.00047343]
["bitfinex","BTCUSD",1759363813572,0.14909447,119450.0,119440.0,0.00047343]
["bitfinex","BTCUSD",1759363813773,0.15221447,119450.0,119440.0,0.00047343]
["bitfinex","BTCUSD",1759363813989,0.14703447,119450.0,119440.0,0.01347343]
["bitfinex","BTCUSD",1759363814189,0.14909447,119450.0,119440.0,0.01347343]
["bitfinex","BTCUSD",1759363814411,0.15221447,119450.0,119440.0,0.01347343]
["bitfinex","BTCUSD",1759363814605,0.15221447,119450.0,119440.0,0.00047343]
["bitfinex","BTCUSD",1759363815019,0.15221447,119450.0,119440.0,0.01747343]
["bitfinex","BTCUSD",1759363816786,0.23732447,119450.0,119440.0,0.01747343]
["bitfinex","BTCUSD",1759363817646,0.49984447,119450.0,119440.0,0.01747343]
["bitfinex","BTCUSD",1759363818257,0.49984447,119450.0,119440.0,0.00047343]
["bitfinex","BTCUSD",1759363818468,0.23732447,119450.0,119440.0,0.00047343]
["bitfinex","BTCUSD",1759363818637,0.24332447,119450.0,119440.0,0.01347343]
["bitfinex","BTCUSD",1759363818875,0.50584447,119450.0,119440.0,0.01347343]
["bitfinex","BTCUSD",1759363819306,0.50272447,119450.0,119440.0,0.01347343]
["bitfinex","BTCUSD",1759363819517,0.24020447,119450.0,119440.0,0.01347343]
["bitfinex","BTCUSD",1759363819743,0.50272447,119450.0,119440.0,0.01347343]
["bitfinex","BTCUSD",1759363819955,0.50584447,119450.0,119440.0,0.00415051]
["bitfinex","BTCUSD",1759363821601,0.54339377,119450.0,119440.0,0.00415051]
["bitfinex","BTCUSD",1759363822019,0.50584447,119450.0,119440.0,0.00415051]
["bitfinex","BTCUSD",1759363822440,0.65542147,119450.0,119440.0,0.00415051]
["bitfinex","BTCUSD",1759363823071,0.16749997,119410.0,119390.0,0.72397533]
["bitfinex","BTCUSD",1759363823277,0.16749997,119410.0,119400.0,0.0021]
["bitfinex","BTCUSD",1759363824426,0.16949997,119410.0,119400.0,0.0021]
["bitfinex","BTCUSD",1759363825029,0.16749997,119410.0,119400.0,0.0021]
["bitfinex","BTCUSD",1759363825428,0.16749997,119410.0,119400.0,0.0071]
["bitfinex","BTCUSD",1759363825852,0.16750418,119400.0,119390.0,0.42909924]
["bitfinex","BTCUSD",1759363826084,0.16750418,119400.0,119390.0,0.69367924]
["bitfinex","BTCUSD",1759363826433,0.16750418,119400.0,119390.0,0.372457]
["bitfinex","BTCUSD",1759363826801,0.16750418,119400.0,119390.0,0.69367924]
["bitfinex","BTCUSD",1759363827005,0.16750418,119400.0,119390.0,0.109977]
["bitfinex","BTCUSD",1759363827127,0.16750418,119400.0,119390.0,0.024867]
["bitfinex","BTCUSD",1759363827352,0.16955418,119400.0,119390.0,0.022767]
["bitfinex","BTCUSD",1759363827948,0.16955418,119400.0,119390.0,0.011684]
["bitfinex","BTCUSD",1759363828147,0.17155418,119400.0,119390.0,0.044684]
["bitfinex","BTCUSD",1759363829580,0.5825646,119400.0,119390.0,0.044684]
["bitfinex","BTCUSD",1759363829795,0.52211418,119400.0,119390.0,0.044684]
["bitfinex","BTCUSD",1759363830439,0.52211418,119400.0,119390.0,0.000684]
["bitfinex","BTCUSD",1759363830644,0.52011418,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1759363830849,0.52211418,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1759363831064,1.00742259,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1759363831273,0.16751821,119390.0,119380.0,0.0004]
["bitfinex","BTCUSD",1759363831485,0.16751821,119390.0,119340.0,0.09192062]
["bitfinex","BTCUSD",1759363831486,0.16265436,119350.0,119340.0,0.09192062]
["bitfinex","BTCUSD",1759363831697,0.1675884,119340.0,119300.0,0.05957527]
["bitfinex","BTCUSD",1759363831913,0.16765864,119290.0,119280.0,0.000599]
["bitfinex","BTCUSD",1759363832119,0.16765864,119290.0,119250.0,0.05917527]
["bitfinex","BTCUSD",1759363832120,0.16768676,119270.0,119250.0,0.05917527]
["bitfinex","BTCUSD",1759363832341,0.43018082,119260.0,119250.0,0.05964768]
["bitfinex","BTCUSD",1759363832590,0.43018082,119260.0,119250.0,0.00047241]
["bitfinex","BTCUSD",1759363832591,0.57738458,119260.0,119250.0,0.00047241]
["bitfinex","BTCUSD",1759363832799,0.66751458,119260.0,119250.0,0.00047241]
["bitfinex","BTCUSD",1759363833021,0.66454458,119260.0,119250.0,0.00047241]
["bitfinex","BTCUSD",1759363833230,0.32273657,119260.0,119250.0,0.00047241]
["bitfinex","BTCUSD",1759363833441,0.58818657,119260.0,119250.0,0.00047241]
["bitfinex","BTCUSD",1759363834134,0.23762657,119260.0,119250.0,0.00047241]
["bitfinex","BTCUSD",1759363834352,0.00779199,119260.0,119250.0,0.00567241]
["bitfinex","BTCUSD",1759363834575,0.02779199,119260.0,119250.0,0.51250877]
["bitfinex","BTCUSD",1759363834798,0.02,119260.0,119250.0,0.49573729]
["bitfinex","BTCUSD",1759363835034,0.021,119260.0,119250.0,0.83873729]
["bitfinex","BTCUSD",1759363835244,0.17604157,119290.0,119260.0,0.16769053]
["bitfinex","BTCUSD",1759363835456,0.17604157,119290.0,119280.0,0.0021]
["bitfinex","BTCUSD",1759363835457,0.21765609,119290.0,119280.0,0.0021]
["bitfinex","BTCUSD",1759363835883,0.23713367,119300.0,119280.0,0.18653944]
["bitfinex","BTCUSD",1759363836094,0.06947762,119300.0,119290.0,0.43017864]
["bitfinex","BTCUSD",1759363836277,0.23712376,119300.0,119290.0,0.0021]
["bitfinex","BTCUSD",1759363836514,0.23712376,119300.0,119290.0,0.35178]
["bitfinex","BTCUSD",1759363837176,0.17601256,119310.0,119290.0,0.35488]
["bitfinex","BTCUSD",1759363837382,0.17601256,119310.0,119300.0,0.01676445]
["bitfinex","BTCUSD",1759363837599,0.16765768,119320.0,119300.0,0.53932904]
["bitfinex","BTCUSD",1759363837822,0.00775103,119320.0,119300.0,0.60767459]
["bitfinex","BTCUSD",1759363838031,0.16761926,119320.0,119300.0,0.60767459]
["bitfinex","BTCUSD",1759363838449,0.17606405,119330.0,119310.0,0.51840054]
["bitfinex","BTCUSD",1759363838657,0.06947762,119340.0,119320.0,0.17281649]
["bitfinex","BTCUSD",1759363838935,0.07722929,119340.0,119330.0,0.17070244]
["bitfinex","BTCUSD",1759363839143,0.2454925,119360.0,119340.0,0.16758382]
["bitfinex","BTCUSD",1759363839355,0.2454925,119360.0,119350.0,0.35182]
["bitfinex","BTCUSD",1759363839556,0.2454925,119360.0,119350.0,0.0021]
["bitfinex","BTCUSD",1759363839763,0.2454925,119360.0,119350.0,0.35182]
["bitfinex","BTCUSD",1759363839984,0.2454925,119360.0,119350.0,0.26466]
["bitfinex","BTCUSD",1759363840189,0.2454925,119360.0,119350.0,0.26513241]
["bitfinex","BTCUSD",1759363840419,0.17601488,119360.0,119350.0,0.35229241]
["bitfinex","BTCUSD",1759363840628,0.19701488,119360.0,119350.0,0.35019241]
["bitfinex","BTCUSD",1759363840835,0.17601488,119360.0,119350.0,0.00047241]
["bitfinex","BTCUSD",1759363841048,0.17601488,119360.0,119350.0,0.35019241]
["bitfinex","BTCUSD",1759363841275,0.21539503,119360.0,119350.0,0.00047241]
["bitfinex","BTCUSD",1759363841489,0.21539503,119360.0,119350.0,0.17223241]
["bitfinex","BTCUSD",1759363841490,0.23091242,119360.0,119350.0,0.17223241]
["bitfinex","BTCUSD",1759363841665,0.23091242,119360.0,119350.0,0.00047241]
["bitfinex","BTCUSD",1759363841870,0.23091242,119360.0,119350.0,0.26303241]
["bitfinex","BTCUSD",1759363842076,0.19655227,119360.0,119350.0,0.26303241]
["bitfinex","BTCUSD",1759363842283,0.20155227,119360.0,119350.0,0.26403241]
["bitfinex","BTCUSD",1759363842917,0.19655227,119360.0,119350.0,0.26303241]
["bitfinex","BTCUSD",1759363843415,0.22855227,119360.0,119350.0,0.00547241]
["bitfinex","BTCUSD",1759363843633,0.22855227,119360.0,119350.0,0.35519241]
["bitfinex","BTCUSD",1759363844300,0.22855227,119360.0,119350.0,0.35515241]
["bitfinex","BTCUSD",1759363844510,0.35327616,119360.0,119350.0,0.26799241]
["bitfinex","BTCUSD",1759363845166,0.35329099,119360.0,119350.0,0.00547241]
["bitfinex","BTCUSD",1759363845376,0.35329099,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1759363845582,1.10020299,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1759363845789,1.10797163,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1759363846207,0.3136771,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1759363846830,0.2255971,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1759363847038,0.2255971,119360.0,119350.0,0.34968001]
["bitfinex","BTCUSD",1759363847244,0.29814488,119360.0,119350.0,0.26248001]
["bitfinex","BTCUSD",1759363847456,0.29814488,119360.0,119350.0,1e-08]
["bitfinex","BTCUSD",1759363847656,0.29814488,119360.0,119350.0,0.25972001]
["bitfinex","BTCUSD",1759363847657,0.34471803,119360.0,119350.0,0.25972001]
["bitfinex","BTCUSD",1759363848077,0.34471803,119360.0,119350.0,0.26248001]
["bitfinex","BTCUSD",1759363848287,0.29814488,119360.0,119350.0,0.26248001]
["bitfinex","BTCUSD",1759363848497,0.21006488,119360.0,119350.0,0.26248001]
["bitfinex","BTCUSD",1759363848920,0.29814488,119360.0,119350.0,0.26248001]
["bitfinex","BTCUSD",1759363849135,0.29814488,119360.0,119350.0,0.34964001]
["bitfinex","BTCUSD",1759363849961,0.29814488,119360.0,119350.0,0.12548098]
["bitfinex","BTCUSD",1759363850799,0.16760244,119330.0,119320.0,0.17071632]
["bitfinex","BTCUSD",1759363851007,0.16760244,119330.0,119320.0,0.87127818]
["bitfinex","BTCUSD",1759363851452,0.16760244,119330.0,119320.0,0.00216186]
["bitfinex","BTCUSD",1759363851668,0.20317292,119330.0,119320.0,0.00014186]
["bitfinex","BTCUSD",1759363851883,0.20317292,119330.0,119320.0,0.04986186]
["bitfinex","BTCUSD",1759363852094,0.16760244,119330.0,119320.0,0.13904186]
["bitfinex","BTCUSD",1759363852332,0.16760244,119330.0,119320.0,0.00216186]
["bitfinex","BTCUSD",1759363852572,0.17360244,119330.0,119320.0,0.37976186]
["bitfinex","BTCUSD",1759363852814,0.17760244,119330.0,119320.0,0.03316186]
["bitfinex","BTCUSD",1759363853032,0.17760244,119330.0,119320.0,0.38074186]
["bitfinex","BTCUSD",1759363853261,0.16760244,119330.0,119320.0,0.34974186]
["bitfinex","BTCUSD",1759363853689,0.17860244,119330.0,119320.0,0.35374186]
["bitfinex","BTCUSD",1759363853969,0.20198532,119330.0,119320.0,0.35374186]
["bitfinex","BTCUSD",1759363854187,0.17860244,119330.0,119320.0,0.00616186]
["bitfinex","BTCUSD",1759363854398,0.18640042,119330.0,119320.0,0.00616186]
["bitfinex","BTCUSD",1759363854587,0.18640042,119330.0,119320.0,0.35378186]
["bitfinex","BTCUSD",1759363854726,0.18640042,119330.0,119320.0,0.34978186]
["bitfinex","BTCUSD",1759363854727,0.17540042,119330.0,119320.0,0.34978186]
["bitfinex","BTCUSD",1759363854943,0.17540042,119330.0,119320.0,0.00014186]
["bitfinex","BTCUSD",1759363855151,0.20711272,119330.0,119320.0,0.00014186]
["bitfinex","BTCUSD",1759363855388,0.3000246,119330.0,119320.0,0.17426186]
["bitfinex","BTCUSD",1759363855792,0.3000246,119330.0,119320.0,0.00014186]
["bitfinex","BTCUSD",1759363855943,0.3156297,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1759363856540,1.5057817,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1759363856734,1.52375856,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1759363857301,1.53875856,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1759363857497,1.5207817,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1759363857720,1.53877555,119330.0,119290.0,0.23128]
["bitfinex","BTCUSD",1759363857948,1.53877555,119330.0,119270.0,0.3488]
["bitfinex","BTCUSD",1759363857949,0.16768676,119270.0,119260.0,0.17091082]
["bitfinex","BTCUSD",1759363858168,0.16768676,119270.0,119260.0,0.95644082]
["bitfinex","BTCUSD",1759363858349,0.16768676,119270.0,119260.0,0.44123]
["bitfinex","BTCUSD",1759363858537,0.16768676,119270.0,119260.0,0.70042]
["bitfinex","BTCUSD",1759363858706,0.16768676,119270.0,119260.0,0.00523]
["bitfinex","BTCUSD",1759363858924,0.16768676,119270.0,119260.0,0.70363]
["bitfinex","BTCUSD",1759363859138,0.16768676,119270.0,119260.0,0.70374906]
["bitfinex","BTCUSD",1759363859359,0.16768676,119270.0,119260.0,0.34534906]
["bitfinex","BTCUSD",1759363859581,0.16768676,119270.0,119260.0,1.04678906]
["bitfinex","BTCUSD",1759363859582,0.17468676,119270.0,119260.0,1.04678906]
["bitfinex","BTCUSD",1759363859793,0.17468676,119270.0,119260.0,1.21448988]
["bitfinex","BTCUSD",1759363860023,0.014,119270.0,119260.0,1.22748988]
["bitfinex","BTCUSD",1759363860234,0.014,119270.0,119260.0,1.31259988]
["bitfinex","BTCUSD",1759363861274,0.014,119270.0,119260.0,1.22539988]
["bitfinex","BTCUSD",1759363861523,0.014,119270.0,119260.0,1.31259988]
["bitfinex","BTCUSD",1759363862549,0.014,119270.0,119260.0,0.52904988]
["bitfinex","BTCUSD",1759363862808,0.19985408,119270.0,119260.0,0.45417906]
["bitfinex","BTCUSD",1759363863017,0.19985408,119270.0,119260.0,0.71451906]
["bitfinex","BTCUSD",1759363863234,0.20190408,119270.0,119260.0,0.01611906]
["bitfinex","BTCUSD",1759363863435,0.20506408,119270.0,119260.0,0.27847906]
["bitfinex","BTCUSD",1759363863640,0.20190408,119270.0,119260.0,0.01611906]
["bitfinex","BTCUSD",1759363863843,0.20506408,119270.0,119260.0,0.27847906]
["bitfinex","BTCUSD",1759363864666,0.20190408,119270.0,119260.0,0.27847906]
["bitfinex","BTCUSD",1759363864921,0.20506408,119270.0,119260.0,0.01611906]
["bitfinex","BTCUSD",1759363865164,0.20506408,119270.0,119260.0,0.27847906]
["bitfinex","BTCUSD",1759363865386,0.014,119270.0,119260.0,0.45140988]
["bitfinex","BTCUSD",1759363865837,0.18168676,119270.0,119260.0,0.45140988]
["bitfinex","BTCUSD",1759363866278,0.18168676,119270.0,119260.0,0.28370906]
["bitfinex","BTCUSD",1759363866538,0.18168676,119270.0,119260.0,0.44819988]
["bitfinex","BTCUSD",1759363866748,0.21662273,119270.0,119260.0,0.01611906]
["bitfinex","BTCUSD",1759363866959,0.21867273,119270.0,119260.0,0.01611906]
["bitfinex","BTCUSD",1759363867368,0.30694273,119270.0,119260.0,0.01611906]
["bitfinex","BTCUSD",1759363868205,0.30694273,119270.0,119260.0,0.01561906]
["bitfinex","BTCUSD",1759363870576,0.50771488,119250.0,119240.0,0.0004]
["bitfinex","BTCUSD",1759363870787,0.92278903,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1759363871000,0.78528415,119250.0,119180.0,0.00321]
["bitfinex","BTCUSD",1759363871215,0.16779701,119200.0,119190.0,0.12528]
["bitfinex","BTCUSD",1759363871428,0.16779931,119190.0,119180.0,0.08724]
["bitfinex","BTCUSD",1759363871637,0.16779931,119190.0,119170.0,0.1714517]
["bitfinex","BTCUSD",1759363871845,0.16781339,119180.0,119170.0,0.16829747]
["bitfinex","BTCUSD",1759363872060,0.17618124,119210.0,119190.0,0.16779918]
["bitfinex","BTCUSD",1759363872264,0.16778523,119200.0,119190.0,0.26228]
["bitfinex","BTCUSD",1759363872487,0.00014132,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1759363872698,0.00014132,119210.0,119200.0,0.70214375]
["bitfinex","BTCUSD",1759363872950,0.00014132,119210.0,119200.0,0.68536523]
["bitfinex","BTCUSD",1759363873381,0.00014132,119210.0,119200.0,0.51301523]
["bitfinex","BTCUSD",1759363873586,0.00014132,119210.0,119200.0,0.50980523]
["bitfinex","BTCUSD",1759363873763,0.00014132,119210.0,119200.0,0.86253523]
["bitfinex","BTCUSD",1759363874009,0.00014132,119210.0,119200.0,0.97779713]
["bitfinex","BTCUSD",1759363874194,0.00614132,119210.0,119200.0,0.97779713]
["bitfinex","BTCUSD",1759363875051,0.00614132,119210.0,119200.0,0.62827713]
["bitfinex","BTCUSD",1759363875267,0.00614132,119210.0,119200.0,1.32679713]
["bitfinex","BTCUSD",1759363875268,0.01414132,119210.0,119200.0,1.32679713]
["bitfinex","BTCUSD",1759363875416,0.00814132,119210.0,119200.0,1.32679713]
["bitfinex","BTCUSD",1759363875636,0.00014132,119210.0,119200.0,1.32679713]
["bitfinex","BTCUSD",1759363875837,0.00614132,119210.0,119200.0,1.32679713]
["bitfinex","BTCUSD",1759363876025,0.00814132,119210.0,119200.0,1.32679713]
["bitfinex","BTCUSD",1759363876465,0.00714132,119210.0,119200.0,0.89157713]
["bitfinex","BTCUSD",1759363876917,0.01514132,119210.0,119200.0,1.59005713]
["bitfinex","BTCUSD",1759363877956,0.06947762,119250.0,119240.0,0.50772895]
["bitfinex","BTCUSD",1759363878209,0.06961946,119250.0,119240.0,0.86243895]
["bitfinex","BTCUSD",1759363878419,0.06961946,119250.0,119240.0,0.94754895]
["bitfinex","BTCUSD",1759363878629,0.00014184,119250.0,119240.0,0.97770085]
["bitfinex","BTCUSD",1759363879885,0.00514184,119250.0,119240.0,0.98070085]
["bitfinex","BTCUSD",1759363880088,0.01214184,119250.0,119240.0,0.98970085]
["bitfinex","BTCUSD",1759363880490,0.00014184,119250.0,119240.0,0.97770085]
["bitfinex","BTCUSD",1759363880938,1e-08,119250.0,119240.0,9.00264836]
["bitfinex","BTCUSD",1759363881141,1e-08,119250.0,119240.0,9.80056836]
["bitfinex","BTCUSD",1759363881312,1e-08,119250.0,119240.0,8.62822085]
["bitfinex","BTCUSD",1759363881755,1e-08,119250.0,119240.0,9.32662085]
["bitfinex","BTCUSD",1759363881970,1e-08,119250.0,119240.0,9.32658085]
["bitfinex","BTCUSD",1759363882588,1e-08,119250.0,119240.0,8.62822085]
["bitfinex","BTCUSD",1759363882796,1e-08,119250.0,119240.0,0.62822085]
["bitfinex","BTCUSD",1759363883008,1e-08,119250.0,119240.0,0.59806895]
["bitfinex","BTCUSD",1759363883214,0.00800001,119250.0,119240.0,0.20472895]
["bitfinex","BTCUSD",1759363883385,0.00800001,119250.0,119240.0,0.55408895]
["bitfinex","BTCUSD",1759363883622,1e-08,119250.0,119240.0,0.51708895]
["bitfinex","BTCUSD",1759363884181,1e-08,119250.0,119240.0,0.51908895]
["bitfinex","BTCUSD",1759363884405,1e-08,119250.0,119240.0,0.85908895]
["bitfinex","BTCUSD",1759363884613,1e-08,119250.0,119240.0,0.94724895]
["bitfinex","BTCUSD",1759363884829,1e-08,119250.0,119240.0,1.23916085]
["bitfinex","BTCUSD",1759363884992,1e-08,119250.0,119240.0,1.32640085]
["bitfinex","BTCUSD",1759363885200,0.00400001,119250.0,119240.0,1.32840085]
["bitfinex","BTCUSD",1759363885399,1e-08,119250.0,119240.0,1.32640085]
["bitfinex","BTCUSD",1759363885729,1e-08,119250.0,119240.0,1.32631085]
["bitfinex","BTCUSD",1759363885910,0.00700001,119250.0,119240.0,0.62599085]
["bitfinex","BTCUSD",1759363886109,0.17687489,119250.0,119240.0,0.86000895]
["bitfinex","BTCUSD",1759363886288,0.01619001,119250.0,119240.0,0.87800895]
["bitfinex","BTCUSD",1759363886488,0.01100001,119250.0,119240.0,0.88000895]
["bitfinex","BTCUSD",1759363886757,0.01100001,119250.0,119240.0,0.64908085]
["bitfinex","BTCUSD",1759363886923,0.01100001,119250.0,119240.0,0.91108085]
["bitfinex","BTCUSD",1759363887107,0.01100001,119250.0,119240.0,1.34732085]
["bitfinex","BTCUSD",1759363887532,0.01100001,119250.0,119240.0,1.34132085]
["bitfinex","BTCUSD",1759363887942,0.01100001,119250.0,119240.0,1.22096895]
["bitfinex","BTCUSD",1759363888143,0.01100001,119250.0,119240.0,0.78472895]
["bitfinex","BTCUSD",1759363888342,0.01100001,119250.0,119240.0,0.53796895]
["bitfinex","BTCUSD",1759363888569,0.01100001,119250.0,119240.0,0.53996895]
["bitfinex","BTCUSD",1759363888770,0.01100001,119250.0,119240.0,0.19072895]
["bitfinex","BTCUSD",1759363888977,0.01100001,119250.0,119240.0,0.53996895]
["bitfinex","BTCUSD",1759363889404,0.01100001,119250.0,119240.0,0.54305895]
["bitfinex","BTCUSD",1759363889627,0.01100001,119250.0,119240.0,0.65832085]
["bitfinex","BTCUSD",1759363890463,0.01100001,119250.0,119240.0,0.30908085]
["bitfinex","BTCUSD",1759363890689,0.01100001,119250.0,119240.0,1.00728085]
["bitfinex","BTCUSD",1759363891124,0.01100001,119250.0,119240.0,0.30599085]
["bitfinex","BTCUSD",1759363891336,0.01100001,119250.0,119240.0,1.00415085]
["bitfinex","BTCUSD",1759363892020,0.01100001,119250.0,119240.0,0.90415085]
["bitfinex","BTCUSD",1759363892232,0.17871489,119250.0,119240.0,0.30299085]
["bitfinex","BTCUSD",1759363892446,0.18087489,119250.0,119240.0,0.45227]
["bitfinex","BTCUSD",1759363892686,0.18087489,119250.0,119240.0,0.61999895]
["bitfinex","BTCUSD",1759363892894,0.17871489,119250.0,119240.0,0.53275895]
["bitfinex","BTCUSD",1759363893128,0.01100001,119250.0,119240.0,0.61995895]
["bitfinex","BTCUSD",1759363894108,0.01100001,119250.0,119240.0,0.27083895]
["bitfinex","BTCUSD",1759363894311,0.01100001,119250.0,119240.0,0.61995895]
["bitfinex","BTCUSD",1759363894509,0.01100001,119250.0,119240.0,0.62195895]
["bitfinex","BTCUSD",1759363894935,0.17871489,119250.0,119240.0,0.27283895]
["bitfinex","BTCUSD",1759363895085,0.01100001,119250.0,119240.0,0.62195895]
["bitfinex","BTCUSD",1759363896301,0.01100001,119250.0,119240.0,0.65520085]
["bitfinex","BTCUSD",1759363898588,0.01100001,119250.0,119240.0,1.00412085]
["bitfinex","BTCUSD",1759363898714,0.01100001,119250.0,119240.0,0.30608085]
["bitfinex","BTCUSD",1759363898933,0.01100001,119250.0,119240.0,1.00404085]
["bitfinex","BTCUSD",1759363900034,0.51605642,119280.0,119270.0,1.55590799]
["bitfinex","BTCUSD",1759363900242,0.51605642,119280.0,119270.0,1.90490799]
["bitfinex","BTCUSD",1759363900676,0.51821642,119280.0,119270.0,1.81766799]
["bitfinex","BTCUSD",1759363900884,0.51821642,119280.0,119270.0,1.90490799]
["bitfinex","BTCUSD",1759363901105,0.52124642,119280.0,119270.0,1.55590799]
["bitfinex","BTCUSD",1759363901344,0.52124642,119280.0,119270.0,1.90486799]
["bitfinex","BTCUSD",1759363901768,0.18124642,119280.0,119270.0,1.90486799]
["bitfinex","BTCUSD",1759363902174,0.19824642,119280.0,119270.0,1.90886799]
["bitfinex","BTCUSD",1759363902383,0.18467279,119280.0,119270.0,2.07655475]
["bitfinex","BTCUSD",1759363902588,0.017,119280.0,119270.0,2.19690665]
["bitfinex","BTCUSD",1759363903415,0.17602708,119300.0,119280.0,0.16766077]
["bitfinex","BTCUSD",1759363903416,0.17602792,119300.0,119280.0,0.16766077]
["bitfinex","BTCUSD",1759363903619,0.17616976,119300.0,119290.0,0.26168]
["bitfinex","BTCUSD",1759363903819,0.17616976,119300.0,119290.0,0.43133864]
["bitfinex","BTCUSD",1759363904020,0.00014184,119300.0,119290.0,0.43133864]
["bitfinex","BTCUSD",1759363904453,0.16778643,119300.0,119290.0,0.43133864]
["bitfinex","BTCUSD",1759363904735,0.16778643,119300.0,119290.0,0.16965864]
["bitfinex","BTCUSD",1759363904936,0.16994643,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1759363905166,0.04473315,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759363905373,0.23123931,119370.0,119350.0,0.1675627]
["bitfinex","BTCUSD",1759363905374,0.00323,119370.0,119350.0,0.1675627]
["bitfinex","BTCUSD",1759363905582,0.00851219,119370.0,119360.0,0.18631635]
["bitfinex","BTCUSD",1759363905805,0.00851219,119370.0,119360.0,0.44791635]
["bitfinex","BTCUSD",1759363906032,0.01067219,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759363906238,0.00851219,119370.0,119360.0,0.53515635]
["bitfinex","BTCUSD",1759363906451,0.00067292,119370.0,119360.0,0.51840032]
["bitfinex","BTCUSD",1759363907262,0.00367292,119370.0,119360.0,0.61851032]
["bitfinex","BTCUSD",1759363907505,0.00367292,119370.0,119360.0,0.65944357]
["bitfinex","BTCUSD",1759363907711,0.01267292,119370.0,119360.0,0.66244357]
["bitfinex","BTCUSD",1759363908409,0.01267292,119370.0,119360.0,1.00815357]
["bitfinex","BTCUSD",1759363908822,0.01267292,119370.0,119360.0,0.31051357]
["bitfinex","BTCUSD",1759363909028,0.01267292,119370.0,119360.0,0.53988167]
["bitfinex","BTCUSD",1759363909238,0.01267292,119370.0,119360.0,0.62908167]
["bitfinex","BTCUSD",1759363909432,0.01267292,119370.0,119360.0,0.62139032]
["bitfinex","BTCUSD",1759363909860,0.01267292,119370.0,119360.0,0.27267032]
["bitfinex","BTCUSD",1759363910063,0.01267292,119370.0,119360.0,0.53415032]
["bitfinex","BTCUSD",1759363910270,0.01267292,119370.0,119360.0,0.27267032]
["bitfinex","BTCUSD",1759363910471,0.01267292,119370.0,119360.0,0.62135032]
["bitfinex","BTCUSD",1759363910677,0.01267292,119370.0,119360.0,0.18556032]
["bitfinex","BTCUSD",1759363910882,0.01781292,119370.0,119360.0,0.53420032]
["bitfinex","BTCUSD",1759363911085,0.01267292,119370.0,119360.0,0.53630032]
["bitfinex","BTCUSD",1759363911650,0.01267292,119370.0,119360.0,0.53951032]
["bitfinex","BTCUSD",1759363911850,0.1802192,119370.0,119360.0,0.018]
["bitfinex","BTCUSD",1759363912051,0.1802192,119370.0,119360.0,0.53416032]
["bitfinex","BTCUSD",1759363912254,0.01267292,119370.0,119360.0,0.18556032]
["bitfinex","BTCUSD",1759363912461,0.01267292,119370.0,119360.0,0.53416032]
["bitfinex","BTCUSD",1759363912660,0.01267292,119370.0,119360.0,0.53626032]
["bitfinex","BTCUSD",1759363913063,0.01267292,119370.0,119360.0,0.18766032]
["bitfinex","BTCUSD",1759363913275,0.01267292,119370.0,119360.0,0.53412032]
["bitfinex","BTCUSD",1759363913485,0.01267292,119370.0,119360.0,0.53622032]
["bitfinex","BTCUSD",1759363914232,0.01267292,119370.0,119360.0,0.44898032]
["bitfinex","BTCUSD",1759363914434,0.01267292,119370.0,119360.0,0.56424222]
["bitfinex","BTCUSD",1759363914641,0.01267292,119370.0,119360.0,0.65465222]
["bitfinex","BTCUSD",1759363914847,0.01267292,119370.0,119360.0,0.27277032]
["bitfinex","BTCUSD",1759363915012,0.01267292,119370.0,119360.0,0.62125032]
["bitfinex","BTCUSD",1759363915217,0.01267292,119370.0,119360.0,0.30613222]
["bitfinex","BTCUSD",1759363915419,0.01267292,119370.0,119360.0,1.00333222]
["bitfinex","BTCUSD",1759363915601,0.01267292,119370.0,119360.0,1.34333222]
["bitfinex","BTCUSD",1759363916412,0.00067292,119370.0,119360.0,0.62813222]
["bitfinex","BTCUSD",1759363916617,0.00067292,119370.0,119360.0,0.68859032]
["bitfinex","BTCUSD",1759363916816,0.00272292,119370.0,119360.0,0.94983032]
["bitfinex","BTCUSD",1759363917040,0.00067292,119370.0,119360.0,0.95193032]
["bitfinex","BTCUSD",1759363917244,0.00067292,119370.0,119360.0,0.95393032]
["bitfinex","BTCUSD",1759363917440,0.00767292,119370.0,119360.0,0.95393032]
["bitfinex","BTCUSD",1759363917715,0.00767292,119370.0,119360.0,0.95193032]
["bitfinex","BTCUSD",1759363917882,0.01467292,119370.0,119360.0,0.69590032]
["bitfinex","BTCUSD",1759363918114,0.01467292,119370.0,119360.0,0.60303032]
["bitfinex","BTCUSD",1759363918343,0.01467292,119370.0,119360.0,0.60513032]
["bitfinex","BTCUSD",1759363918561,0.01467292,119370.0,119360.0,0.60834032]
["bitfinex","BTCUSD",1759363919133,0.01467292,119370.0,119360.0,0.52118032]
["bitfinex","BTCUSD",1759363919339,0.01567292,119370.0,119360.0,0.61334032]
["bitfinex","BTCUSD",1759363919904,0.01567292,119370.0,119360.0,0.61013032]
["bitfinex","BTCUSD",1759363920155,0.01567292,119370.0,119360.0,0.61009032]
["bitfinex","BTCUSD",1759363920391,0.01567292,119370.0,119360.0,0.98345222]
["bitfinex","BTCUSD",1759363920560,0.01567292,119370.0,119360.0,1.33217222]
["bitfinex","BTCUSD",1759363920774,0.01567292,119370.0,119360.0,1.33213222]
["bitfinex","BTCUSD",1759363922197,0.01567292,119370.0,119360.0,0.63192222]
["bitfinex","BTCUSD",1759363922399,0.01567292,119370.0,119360.0,0.52075032]
["bitfinex","BTCUSD",1759363922585,0.01772292,119370.0,119360.0,0.95659032]
["bitfinex","BTCUSD",1759363922783,0.01567292,119370.0,119360.0,0.95659032]
["bitfinex","BTCUSD",1759363923020,0.1832192,119370.0,119360.0,0.25967032]
["bitfinex","BTCUSD",1759363923222,0.01567292,119370.0,119360.0,0.61001032]
["bitfinex","BTCUSD",1759363923461,0.01567292,119370.0,119360.0,0.26177032]
["bitfinex","BTCUSD",1759363923660,0.1883592,119370.0,119360.0,0.007]
["bitfinex","BTCUSD",1759363923899,0.20698872,119370.0,119360.0,0.09416]
["bitfinex","BTCUSD",1759363924117,0.1883592,119370.0,119360.0,0.26804]
["bitfinex","BTCUSD",1759363924333,0.1883592,119370.0,119360.0,0.007]
["bitfinex","BTCUSD",1759363924544,0.2734692,119370.0,119360.0,0.26804]
["bitfinex","BTCUSD",1759363925218,0.6134692,119370.0,119360.0,0.26804]
["bitfinex","BTCUSD",1759363925447,0.16758213,119350.0,119340.0,0.08716]
["bitfinex","BTCUSD",1759363925662,0.16758213,119350.0,119340.0,0.34816]
["bitfinex","BTCUSD",1759363926379,0.16963213,119350.0,119340.0,0.34816]
["bitfinex","BTCUSD",1759363926586,0.00205,119350.0,119340.0,0.5157484]
["bitfinex","BTCUSD",1759363926711,0.16957436,119350.0,119340.0,0.5237484]
["bitfinex","BTCUSD",1759363927362,0.002,119350.0,119340.0,0.5237484]
["bitfinex","BTCUSD",1759363927560,0.16756163,119360.0,119340.0,0.6061684]
["bitfinex","BTCUSD",1759363927766,0.16756163,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1759363928163,0.16756163,119360.0,119340.0,0.6028584]
["bitfinex","BTCUSD",1759363928164,0.16961163,119360.0,119340.0,0.6028584]
["bitfinex","BTCUSD",1759363928392,0.16757436,119350.0,119340.0,0.6028584]
["bitfinex","BTCUSD",1759363928543,0.16757436,119350.0,119340.0,0.08721]
["bitfinex","BTCUSD",1759363928897,0.16757436,119350.0,119340.0,0.43823]
["bitfinex","BTCUSD",1759363929349,0.17271436,119350.0,119340.0,0.35308]
["bitfinex","BTCUSD",1759363929577,0.16962436,119350.0,119340.0,0.34808]
["bitfinex","BTCUSD",1759363929848,0.16962436,119350.0,119340.0,0.5156684]
["bitfinex","BTCUSD",1759363930065,0.16757436,119350.0,119340.0,0.5156684]
["bitfinex","BTCUSD",1759363930263,0.16757436,119350.0,119340.0,0.5177684]
["bitfinex","BTCUSD",1759363930686,0.18462436,119350.0,119340.0,0.35008]
["bitfinex","BTCUSD",1759363930899,0.18771436,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1759363931101,0.18771436,119350.0,119340.0,0.26292]
["bitfinex","BTCUSD",1759363931955,0.56324196,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1759363932170,0.61282436,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1759363933023,0.87370436,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1759363933629,0.16761649,119320.0,119310.0,0.16759762]
["bitfinex","BTCUSD",1759363933837,0.16966649,119320.0,119310.0,0.16759762]
["bitfinex","BTCUSD",1759363934041,0.17275649,119320.0,119310.0,0.33031762]
["bitfinex","BTCUSD",1759363934459,0.17275649,119320.0,119310.0,0.26084]
["bitfinex","BTCUSD",1759363934665,0.16763054,119310.0,119290.0,0.0295672]
["bitfinex","BTCUSD",1759363934871,0.17278459,119300.0,119290.0,0.00768939]
["bitfinex","BTCUSD",1759363935477,0.16765864,119290.0,119280.0,0.16112]
["bitfinex","BTCUSD",1759363935689,0.16765864,119290.0,119280.0,0.16126184]
["bitfinex","BTCUSD",1759363935830,0.16765864,119290.0,119280.0,0.32893454]
["bitfinex","BTCUSD",1759363936855,0.16764459,119300.0,119280.0,0.33103454]
["bitfinex","BTCUSD",1759363937063,0.005,119290.0,119280.0,0.36103454]
["bitfinex","BTCUSD",1759363937311,0.008,119290.0,119280.0,0.51066113]
["bitfinex","BTCUSD",1759363937523,0.008,119290.0,119280.0,0.31617923]
["bitfinex","BTCUSD",1759363937758,0.1676464,119300.0,119280.0,0.27717923]
["bitfinex","BTCUSD",1759363937912,0.1707364,119300.0,119280.0,0.62517923]
["bitfinex","BTCUSD",1759363938317,0.1676464,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1759363939208,0.005,119300.0,119290.0,0.16975864]
["bitfinex","BTCUSD",1759363939426,0.005,119300.0,119290.0,0.25807864]
["bitfinex","BTCUSD",1759363939639,0.51599731,119320.0,119300.0,0.16763338]
["bitfinex","BTCUSD",1759363939867,0.16968054,119310.0,119300.0,0.26076]
["bitfinex","BTCUSD",1759363940110,0.16764459,119300.0,119290.0,0.27876751]
["bitfinex","BTCUSD",1759363940329,0.16764459,119300.0,119290.0,0.53948751]
["bitfinex","BTCUSD",1759363940538,0.16967459,119300.0,119280.0,0.19835286]
["bitfinex","BTCUSD",1759363940750,0.16765864,119290.0,119280.0,0.08734184]
["bitfinex","BTCUSD",1759363940964,0.16765864,119290.0,119280.0,0.34806184]
["bitfinex","BTCUSD",1759363941178,0.16978864,119290.0,119280.0,0.00014184]
["bitfinex","BTCUSD",1759363941418,0.17287864,119290.0,119280.0,0.26086184]
["bitfinex","BTCUSD",1759363941627,0.00213,119290.0,119280.0,0.42853454]
["bitfinex","BTCUSD",1759363941830,0.16764459,119300.0,119280.0,0.42853454]
["bitfinex","BTCUSD",1759363942073,0.17065864,119290.0,119280.0,0.26986184]
["bitfinex","BTCUSD",1759363942275,0.17587864,119290.0,119280.0,0.26986184]
["bitfinex","BTCUSD",1759363942971,0.17065864,119290.0,119280.0,0.43753454]
["bitfinex","BTCUSD",1759363943172,0.17065864,119290.0,119280.0,0.46562454]
["bitfinex","BTCUSD",1759363943380,0.16765864,119290.0,119280.0,0.45662454]
["bitfinex","BTCUSD",1759363943590,0.16765864,119290.0,119280.0,0.45449454]
["bitfinex","BTCUSD",1759363943796,0.17278864,119290.0,119280.0,0.29182184]
["bitfinex","BTCUSD",1759363944002,0.17278864,119290.0,119280.0,0.26582184]
["bitfinex","BTCUSD",1759363944221,0.18087864,119290.0,119280.0,0.29182184]
["bitfinex","BTCUSD",1759363944430,0.17778864,119290.0,119280.0,0.45949454]
["bitfinex","BTCUSD",1759363945138,0.17778864,119290.0,119280.0,0.29182184]
["bitfinex","BTCUSD",1759363946192,0.1676727,119280.0,119260.0,0.23778475]
["bitfinex","BTCUSD",1759363946395,0.1676727,119280.0,119270.0,0.42832327]
["bitfinex","BTCUSD",1759363946580,0.1676727,119280.0,119260.0,0.32289475]
["bitfinex","BTCUSD",1759363946581,0.16768676,119270.0,119260.0,0.2500873]
["bitfinex","BTCUSD",1759363946820,0.1707627,119280.0,119260.0,0.5107273]
["bitfinex","BTCUSD",1759363947023,0.16981676,119270.0,119250.0,0.31664066]
["bitfinex","BTCUSD",1759363947242,0.00213,119270.0,119260.0,0.42830082]
["bitfinex","BTCUSD",1759363947683,0.16981676,119270.0,119250.0,0.16771434]
["bitfinex","BTCUSD",1759363947887,0.16770082,119260.0,119250.0,0.2606]
["bitfinex","BTCUSD",1759363948107,0.16771488,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1759363948334,0.16771488,119250.0,119240.0,0.51343895]
["bitfinex","BTCUSD",1759363948549,0.16771488,119250.0,119240.0,0.25283895]
["bitfinex","BTCUSD",1759363948807,0.17917586,119260.0,119240.0,0.51556895]
["bitfinex","BTCUSD",1759363949041,0.19707109,119270.0,119240.0,0.51556895]
["bitfinex","BTCUSD",1759363949042,0.021,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1759363949240,0.16768676,119270.0,119260.0,0.43039082]
["bitfinex","BTCUSD",1759363949448,0.18770139,119270.0,119260.0,0.43039082]
["bitfinex","BTCUSD",1759363949681,0.02001463,119270.0,119260.0,0.43039082]
["bitfinex","BTCUSD",1759363949900,0.16768676,119270.0,119260.0,0.43039082]
["bitfinex","BTCUSD",1759363951257,0.17605633,119280.0,119270.0,1.38822124]
["bitfinex","BTCUSD",1759363951667,0.17605633,119280.0,119270.0,1.39035124]
["bitfinex","BTCUSD",1759363952078,0.17605633,119280.0,119270.0,1.558038]
["bitfinex","BTCUSD",1759363952431,0.19605633,119280.0,119270.0,1.560038]
["bitfinex","BTCUSD",1759363953072,0.02,119280.0,119270.0,1.648138]
["bitfinex","BTCUSD",1759363953437,0.02,119280.0,119270.0,1.39235124]
["bitfinex","BTCUSD",1759363953685,0.02,119280.0,119270.0,1.557908]
["bitfinex","BTCUSD",1759363953888,0.02407921,119280.0,119270.0,1.824388]
["bitfinex","BTCUSD",1759363954272,0.19697191,119280.0,119270.0,1.824388]
["bitfinex","BTCUSD",1759363954473,0.23343515,119280.0,119270.0,1.39622124]
["bitfinex","BTCUSD",1759363955427,0.49387515,119280.0,119270.0,1.39622124]
["bitfinex","BTCUSD",1759363955632,0.45741191,119280.0,119270.0,1.39622124]
["bitfinex","BTCUSD",1759363955839,0.54252191,119280.0,119270.0,1.39622124]
["bitfinex","BTCUSD",1759363956046,0.88252191,119280.0,119270.0,1.39622124]
["bitfinex","BTCUSD",1759363958267,0.19175191,119280.0,119270.0,1.39835124]
["bitfinex","BTCUSD",1759363958498,0.19388191,119280.0,119270.0,1.39622124]
["bitfinex","BTCUSD",1759363958691,0.19388191,119280.0,119270.0,1.563908]
["bitfinex","BTCUSD",1759363958896,0.19175191,119280.0,119270.0,1.566038]
["bitfinex","BTCUSD",1759363959234,0.19697191,119280.0,119270.0,1.39622124]
["bitfinex","BTCUSD",1759363960863,0.19388191,119280.0,119270.0,1.39622124]
["bitfinex","BTCUSD",1759363961079,0.19697191,119280.0,119270.0,1.39622124]
["bitfinex","BTCUSD",1759363962785,0.45725191,119280.0,119270.0,1.44622124]
["bitfinex","BTCUSD",1759363963193,0.54236191,119280.0,119270.0,1.44622124]
["bitfinex","BTCUSD",1759363963396,0.28208191,119280.0,119270.0,1.44622124]
["bitfinex","BTCUSD",1759363963576,0.58733615,119280.0,119270.0,1.44622124]
["bitfinex","BTCUSD",1759363964700,0.32705615,119280.0,119270.0,1.44622124]
["bitfinex","BTCUSD",1759363964852,0.19388191,119280.0,119270.0,1.44622124]
["bitfinex","BTCUSD",1759363965047,0.45721191,119280.0,119270.0,1.44622124]
["bitfinex","BTCUSD",1759363965461,0.54232191,119280.0,119270.0,1.44622124]
["bitfinex","BTCUSD",1759363966719,0.88232191,119280.0,119270.0,1.44622124]
["bitfinex","BTCUSD",1759363966923,0.96680278,119280.0,119270.0,1.44622124]
["bitfinex","BTCUSD",1759363967519,0.97706161,119280.0,119270.0,1.44622124]
["bitfinex","BTCUSD",1759363967734,0.96680278,119280.0,119270.0,1.44622124]
["bitfinex","BTCUSD",1759363967972,0.61899191,119280.0,119270.0,1.44622124]
["bitfinex","BTCUSD",1759363968150,0.02407921,119280.0,119270.0,1.616038]
["bitfinex","BTCUSD",1759363968325,0.19175191,119280.0,119270.0,1.619028]
["bitfinex","BTCUSD",1759363968507,0.19388191,119280.0,119270.0,1.70634124]
["bitfinex","BTCUSD",1759363968862,0.34424815,119280.0,119270.0,1.44622124]
["bitfinex","BTCUSD",1759363969107,0.34424815,119280.0,119270.0,1.44422124]
["bitfinex","BTCUSD",1759363969307,0.16775191,119280.0,119270.0,1.89330269]
["bitfinex","BTCUSD",1759363969496,0.16775191,119280.0,119270.0,1.72049593]
["bitfinex","BTCUSD",1759363969657,0.16775191,119280.0,119270.0,1.69834124]
["bitfinex","BTCUSD",1759363970069,0.16988191,119280.0,119270.0,1.69834124]
["bitfinex","BTCUSD",1759363970266,0.22995715,119280.0,119270.0,1.43822124]
["bitfinex","BTCUSD",1759363970465,0.23304715,119280.0,119270.0,1.44422124]
["bitfinex","BTCUSD",1759363970837,0.23704715,119280.0,119270.0,1.44422124]
["bitfinex","BTCUSD",1759363971195,0.32215715,119280.0,119270.0,1.44422124]
["bitfinex","BTCUSD",1759363971405,0.31815715,119280.0,119270.0,1.43822124]
["bitfinex","BTCUSD",1759363971599,0.34115715,119280.0,119270.0,1.44222124]
["bitfinex","BTCUSD",1759363971956,0.34715715,119280.0,119270.0,1.44622124]
["bitfinex","BTCUSD",1759363972160,0.37315715,119280.0,119270.0,1.45022124]
["bitfinex","BTCUSD",1759363975243,0.71315715,119280.0,119270.0,1.45022124]
["bitfinex","BTCUSD",1759363975679,0.80039715,119280.0,119270.0,1.45022124]
["bitfinex","BTCUSD",1759363976060,0.71315715,119280.0,119270.0,1.45022124]
["bitfinex","BTCUSD",1759363976309,1.06031715,119280.0,119270.0,1.45022124]
["bitfinex","BTCUSD",1759363977004,0.71315715,119280.0,119270.0,1.45022124]
["bitfinex","BTCUSD",1759363977233,1.05722715,119280.0,119270.0,1.45022124]
["bitfinex","BTCUSD",1759363977683,1.06046715,119280.0,119270.0,1.45022124]
["bitfinex","BTCUSD",1759363977907,0.97318715,119280.0,119270.0,1.45022124]
["bitfinex","BTCUSD",1759363978131,0.71330715,119280.0,119270.0,1.45022124]
["bitfinex","BTCUSD",1759363978356,0.97318715,119280.0,119270.0,1.45022124]
["bitfinex","BTCUSD",1759363978607,0.96990715,119280.0,119270.0,1.45022124]
["bitfinex","BTCUSD",1759363978839,0.97314715,119280.0,119270.0,1.45022124]
["bitfinex","BTCUSD",1759363982603,0.97302715,119280.0,119270.0,1.45022124]
["bitfinex","BTCUSD",1759363983990,0.71330715,119280.0,119270.0,1.45022124]
["bitfinex","BTCUSD",1759363984204,0.97298715,119280.0,119270.0,1.45022124]
["bitfinex","BTCUSD",1759363984836,1.06022715,119280.0,119270.0,1.45022124]
["bitfinex","BTCUSD",1759363985468,0.71330715,119280.0,119270.0,1.45022124]
["bitfinex","BTCUSD",1759363985683,1.06018715,119280.0,119270.0,1.45022124]
["bitfinex","BTCUSD",1759363986617,0.97290715,119280.0,119270.0,1.45022124]
["bitfinex","BTCUSD",1759363986806,1.06014715,119280.0,119270.0,1.45022124]
["bitfinex","BTCUSD",1759363987252,1.95515315,119280.0,119270.0,0.78302777]
["bitfinex","BTCUSD",1759363987460,1.17393915,119280.0,119270.0,0.76407634]
["bitfinex","BTCUSD",1759363987668,0.91786715,119280.0,119270.0,0.75207634]
["bitfinex","BTCUSD",1759363987890,1.00510715,119280.0,119270.0,0.75207634]
["bitfinex","BTCUSD",1759363988106,1.12985315,119280.0,119270.0,0.75207634]
["bitfinex","BTCUSD",1759363988876,1.11675615,119280.0,119270.0,0.75207634]
["bitfinex","BTCUSD",1759363989308,1.11252715,119280.0,119270.0,0.75207634]
["bitfinex","BTCUSD",1759363989523,1.11252715,119280.0,119270.0,0.36142882]
["bitfinex","BTCUSD",1759363990152,1.11752715,119280.0,119270.0,0.36142882]
["bitfinex","BTCUSD",1759363991233,1.14552715,119280.0,119270.0,0.36142882]
["bitfinex","BTCUSD",1759363991453,1.11252715,119280.0,119270.0,0.36142882]
["bitfinex","BTCUSD",1759363991662,0.16775684,119230.0,119210.0,0.32895762]
["bitfinex","BTCUSD",1759363991883,0.44401252,119230.0,119210.0,0.49672878]
["bitfinex","BTCUSD",1759363992121,0.44401252,119230.0,119220.0,0.00207]
["bitfinex","BTCUSD",1759363992568,0.44615252,119230.0,119210.0,0.25944]
["bitfinex","BTCUSD",1759363992796,0.44623168,119230.0,119200.0,0.24379217]
["bitfinex","BTCUSD",1759363993004,0.16775708,119220.0,119210.0,0.25944]
["bitfinex","BTCUSD",1759363993211,0.46747883,119230.0,119210.0,0.42928019]
["bitfinex","BTCUSD",1759363993414,0.01507916,119230.0,119220.0,0.18770278]
["bitfinex","BTCUSD",1759363993645,7.916e-05,119230.0,119220.0,0.17299708]
["bitfinex","BTCUSD",1759363994232,0.00607916,119230.0,119220.0,0.17299708]
["bitfinex","BTCUSD",1759363994415,7.916e-05,119230.0,119220.0,0.27488278]
["bitfinex","BTCUSD",1759363994627,7.916e-05,119230.0,119220.0,0.37549898]
["bitfinex","BTCUSD",1759363995042,0.01507916,119230.0,119220.0,0.37549898]
["bitfinex","BTCUSD",1759363995242,0.01507916,119230.0,119220.0,0.54765898]
["bitfinex","BTCUSD",1759363995463,7.916e-05,119230.0,119220.0,0.63489898]
["bitfinex","BTCUSD",1759363995826,0.00807916,119230.0,119220.0,0.54761898]
["bitfinex","BTCUSD",1759363996033,0.00707916,119230.0,119220.0,0.63485898]
["bitfinex","BTCUSD",1759363996269,0.00707916,119230.0,119220.0,0.54761898]
["bitfinex","BTCUSD",1759363996477,0.00507916,119230.0,119220.0,0.63485898]
["bitfinex","BTCUSD",1759363996861,0.01207916,119230.0,119220.0,0.63485898]
["bitfinex","BTCUSD",1759363997064,0.01207916,119230.0,119220.0,0.63481898]
["bitfinex","BTCUSD",1759363999273,0.01207916,119230.0,119220.0,0.54757898]
["bitfinex","BTCUSD",1759363999504,0.01207916,119230.0,119220.0,0.89811898]
["bitfinex","BTCUSD",1759364000500,0.01207916,119230.0,119220.0,9.26768618]
["bitfinex","BTCUSD",1759364000712,0.06947762,119280.0,119260.0,0.16766538]
["bitfinex","BTCUSD",1759364000935,0.23719759,119280.0,119270.0,0.26135]
["bitfinex","BTCUSD",1759364001359,0.06952489,119280.0,119270.0,0.26135]
["bitfinex","BTCUSD",1759364001577,0.16768676,119270.0,119250.0,0.43097997]
["bitfinex","BTCUSD",1759364001804,0.16768676,119270.0,119260.0,0.25916]
["bitfinex","BTCUSD",1759364002011,0.16768676,119270.0,119260.0,0.26131]
["bitfinex","BTCUSD",1759364002446,0.16768676,119270.0,119260.0,0.26531]
["bitfinex","BTCUSD",1759364002657,0.16981676,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1759364002868,0.18781676,119270.0,119260.0,0.25912]
["bitfinex","BTCUSD",1759364003082,0.17381676,119270.0,119260.0,0.26612]
["bitfinex","BTCUSD",1759364003274,0.17381676,119270.0,119260.0,0.007]
["bitfinex","BTCUSD",1759364003510,0.17381676,119270.0,119260.0,0.26612]
["bitfinex","BTCUSD",1759364003719,0.17381676,119270.0,119260.0,0.43382082]
["bitfinex","BTCUSD",1759364003931,0.20944146,119270.0,119260.0,0.43597082]
["bitfinex","BTCUSD",1759364004146,0.0417547,119270.0,119260.0,0.43597082]
["bitfinex","BTCUSD",1759364004323,0.02,119270.0,119260.0,0.44303082]
["bitfinex","BTCUSD",1759364004586,0.02,119270.0,119260.0,0.21214144]
["bitfinex","BTCUSD",1759364005009,0.18768676,119270.0,119260.0,0.43289082]
["bitfinex","BTCUSD",1759364005240,0.18981676,119270.0,119260.0,0.43289082]
["bitfinex","BTCUSD",1759364005469,0.02213,119270.0,119260.0,0.17385082]
["bitfinex","BTCUSD",1759364005735,0.02,119270.0,119260.0,0.43289082]
["bitfinex","BTCUSD",1759364006197,0.02,119270.0,119260.0,0.43595082]
["bitfinex","BTCUSD",1759364006644,0.02,119270.0,119260.0,0.89121272]
["bitfinex","BTCUSD",1759364007293,0.02,119270.0,119260.0,0.90081381]
["bitfinex","BTCUSD",1759364007712,4.727e-05,119280.0,119270.0,0.53783866]
["bitfinex","BTCUSD",1759364007912,4.727e-05,119280.0,119270.0,0.62600866]
["bitfinex","BTCUSD",1759364008116,4.727e-05,119280.0,119270.0,0.62815866]
["bitfinex","BTCUSD",1759364008547,4.727e-05,119280.0,119270.0,0.65778524]
["bitfinex","BTCUSD",1759364009172,0.01204727,119280.0,119270.0,0.66278524]
["bitfinex","BTCUSD",1759364009466,0.00504727,119280.0,119270.0,0.67678524]
["bitfinex","BTCUSD",1759364010129,0.00504727,119280.0,119270.0,1.37190524]
["bitfinex","BTCUSD",1759364010354,0.00504727,119280.0,119270.0,1.34227866]
["bitfinex","BTCUSD",1759364010812,0.00504727,119280.0,119270.0,0.67678524]
["bitfinex","BTCUSD",1759364011028,0.01604727,119280.0,119270.0,1.37582524]
["bitfinex","BTCUSD",1759364011481,0.01604727,119280.0,119270.0,0.65115866]
["bitfinex","BTCUSD",1759364011703,0.01604727,119280.0,119270.0,1.40915665]
["bitfinex","BTCUSD",1759364012158,0.01604727,119280.0,119270.0,1.41915665]
["bitfinex","BTCUSD",1759364012397,0.01604727,119280.0,119270.0,1.41911665]
["bitfinex","BTCUSD",1759364012836,0.01604727,119280.0,119270.0,1.41907665]
["bitfinex","BTCUSD",1759364013305,0.01604727,119280.0,119270.0,0.72411665]
["bitfinex","BTCUSD",1759364013514,0.01604727,119280.0,119270.0,1.41907665]
["bitfinex","BTCUSD",1759364013718,0.01604727,119280.0,119270.0,0.72411665]
["bitfinex","BTCUSD",1759364013942,0.01604727,119280.0,119270.0,1.41903665]
["bitfinex","BTCUSD",1759364014580,0.01604727,119280.0,119270.0,1.41895665]
["bitfinex","BTCUSD",1759364014789,0.01604727,119280.0,119270.0,9.68225665]
["bitfinex","BTCUSD",1759364014993,0.01604727,119280.0,119270.0,9.71188323]
["bitfinex","BTCUSD",1759364015631,1e-08,119280.0,119270.0,10.15818323]
["bitfinex","BTCUSD",1759364015872,1e-08,119280.0,119270.0,10.18313074]
["bitfinex","BTCUSD",1759364016107,1e-08,119280.0,119270.0,9.83683074]
["bitfinex","BTCUSD",1759364016822,1e-08,119280.0,119270.0,9.80631099]
["bitfinex","BTCUSD",1759364017062,0.06947762,119320.0,119310.0,0.19778244]
["bitfinex","BTCUSD",1759364017293,0.06961941,119320.0,119310.0,0.63390244]
["bitfinex","BTCUSD",1759364017941,0.00014179,119320.0,119310.0,0.63390244]
["bitfinex","BTCUSD",1759364018580,0.00314179,119320.0,119310.0,0.63690244]
["bitfinex","BTCUSD",1759364018788,0.00314179,119320.0,119310.0,0.97690244]
["bitfinex","BTCUSD",1759364018995,0.00814179,119320.0,119310.0,9.34870244]
["bitfinex","BTCUSD",1759364019209,0.00814179,119320.0,119310.0,1.34870244]
["bitfinex","BTCUSD",1759364019617,0.00814179,119320.0,119310.0,0.65410244]
["bitfinex","BTCUSD",1759364019770,0.00814179,119320.0,119310.0,1.34866244]
["bitfinex","BTCUSD",1759364021197,0.00814179,119320.0,119310.0,1.41087005]
["bitfinex","BTCUSD",1759364021402,0.01027179,119320.0,119310.0,0.37110005]
["bitfinex","BTCUSD",1759364021632,0.01334179,119320.0,119310.0,1.04028815]
["bitfinex","BTCUSD",1759364021845,0.01334179,119320.0,119310.0,1.32884005]
["bitfinex","BTCUSD",1759364022050,0.01027179,119320.0,119310.0,1.32884005]
["bitfinex","BTCUSD",1759364022259,0.00814179,119320.0,119310.0,1.32884005]
["bitfinex","BTCUSD",1759364022461,0.00814179,119320.0,119310.0,0.63440005]
["bitfinex","BTCUSD",1759364022665,0.18095828,119320.0,119310.0,0.98000005]
["bitfinex","BTCUSD",1759364022878,0.01334179,119320.0,119310.0,0.63440005]
["bitfinex","BTCUSD",1759364023078,0.01334179,119320.0,119310.0,0.97996005]
["bitfinex","BTCUSD",1759364023491,0.01334179,119320.0,119310.0,0.54204054]
["bitfinex","BTCUSD",1759364023704,0.01334179,119320.0,119310.0,0.88756054]
["bitfinex","BTCUSD",1759364024441,0.01027179,119320.0,119310.0,0.88756054]
["bitfinex","BTCUSD",1759364024648,0.00814179,119320.0,119310.0,0.88971054]
["bitfinex","BTCUSD",1759364025115,0.00814179,119320.0,119310.0,0.92292244]
["bitfinex","BTCUSD",1759364025346,0.01027179,119320.0,119310.0,0.57219244]
["bitfinex","BTCUSD",1759364025555,0.01334179,119320.0,119310.0,0.54204054]
["bitfinex","BTCUSD",1759364025765,0.01334179,119320.0,119310.0,0.88752054]
["bitfinex","BTCUSD",1759364025986,0.01334179,119320.0,119310.0,0.54204054]
["bitfinex","BTCUSD",1759364026387,0.18095828,119320.0,119310.0,0.88748054]
["bitfinex","BTCUSD",1759364026591,0.01334179,119320.0,119310.0,0.88748054]
["bitfinex","BTCUSD",1759364026937,0.00814179,119320.0,119310.0,0.88963054]
["bitfinex","BTCUSD",1759364027339,0.01334179,119320.0,119310.0,0.54204054]
["bitfinex","BTCUSD",1759364027527,0.01334179,119320.0,119310.0,0.88744054]
["bitfinex","BTCUSD",1759364027730,0.01334179,119320.0,119310.0,0.80024054]
["bitfinex","BTCUSD",1759364028091,0.01334179,119320.0,119310.0,0.88744054]
["bitfinex","BTCUSD",1759364028638,0.01334179,119320.0,119310.0,0.88740054]
["bitfinex","BTCUSD",1759364029295,0.00814179,119320.0,119310.0,0.88740054]
["bitfinex","BTCUSD",1759364029449,0.00814179,119320.0,119310.0,0.89955054]
["bitfinex","BTCUSD",1759364030312,0.00814179,119320.0,119310.0,0.55725054]
["bitfinex","BTCUSD",1759364030526,0.00814179,119320.0,119310.0,0.90257054]
["bitfinex","BTCUSD",1759364031916,0.01019179,119320.0,119310.0,0.81227054]
["bitfinex","BTCUSD",1759364032130,0.01019179,119320.0,119310.0,0.89732054]
["bitfinex","BTCUSD",1759364032344,0.00814179,119320.0,119310.0,0.89943054]
["bitfinex","BTCUSD",1759364032549,0.00814179,119320.0,119310.0,0.93281244]
["bitfinex","BTCUSD",1759364033519,0.01341179,119320.0,119310.0,0.55204054]
["bitfinex","BTCUSD",1759364033766,0.01341179,119320.0,119310.0,0.89732054]
["bitfinex","BTCUSD",1759364033964,0.01341179,119320.0,119310.0,0.55204054]
["bitfinex","BTCUSD",1759364034171,0.01341179,119320.0,119310.0,0.54883054]
["bitfinex","BTCUSD",1759364034172,0.18102828,119320.0,119310.0,0.54883054]
["bitfinex","BTCUSD",1759364034924,0.01341179,119320.0,119310.0,0.39964913]
["bitfinex","BTCUSD",1759364035127,0.01019179,119320.0,119310.0,0.39964913]
["bitfinex","BTCUSD",1759364035694,0.00814179,119320.0,119310.0,0.40175913]
["bitfinex","BTCUSD",1759364038264,0.17575828,119320.0,119310.0,0.16974054]
["bitfinex","BTCUSD",1759364038472,0.01019179,119320.0,119310.0,0.51486054]
["bitfinex","BTCUSD",1759364039240,0.17780828,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759364039369,0.18102828,119320.0,119310.0,0.42547054]
["bitfinex","BTCUSD",1759364039565,0.18102828,119320.0,119310.0,0.51267054]
["bitfinex","BTCUSD",1759364041253,0.16763054,119310.0,119300.0,0.19727064]
["bitfinex","BTCUSD",1759364041513,0.16764459,119300.0,119290.0,0.19726249]
["bitfinex","BTCUSD",1759364041715,0.00527,119300.0,119290.0,0.54226249]
["bitfinex","BTCUSD",1759364041922,0.17291459,119300.0,119290.0,0.11682658]
["bitfinex","BTCUSD",1759364042124,0.17291459,119300.0,119290.0,0.37458658]
["bitfinex","BTCUSD",1759364042375,0.17291459,119300.0,119290.0,0.54224522]
["bitfinex","BTCUSD",1759364042603,0.16763054,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1759364043013,0.17263054,119310.0,119300.0,0.17975459]
["bitfinex","BTCUSD",1759364043220,0.005,119310.0,119300.0,0.17975459]
["bitfinex","BTCUSD",1759364043430,0.00014179,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759364043826,0.00014179,119320.0,119310.0,0.43069054]
["bitfinex","BTCUSD",1759364044074,0.17302828,119320.0,119300.0,0.002]
["bitfinex","BTCUSD",1759364044299,0.16763054,119310.0,119300.0,0.25484459]
["bitfinex","BTCUSD",1759364044511,0.17290054,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1759364044733,0.17290054,119310.0,119290.0,0.19727459]
["bitfinex","BTCUSD",1759364044967,0.17086459,119300.0,119290.0,0.07400321]
["bitfinex","BTCUSD",1759364045177,0.17086459,119300.0,119290.0,0.0296524]
["bitfinex","BTCUSD",1759364045178,0.17291459,119300.0,119290.0,0.0296524]
["bitfinex","BTCUSD",1759364045383,0.17291459,119300.0,119290.0,0.2873324]
["bitfinex","BTCUSD",1759364045613,0.17291459,119300.0,119290.0,0.45499104]
["bitfinex","BTCUSD",1759364045811,0.16764459,119300.0,119290.0,0.45710104]
["bitfinex","BTCUSD",1759364046017,0.17291459,119300.0,119290.0,0.54519104]
["bitfinex","BTCUSD",1759364046633,0.17291459,119300.0,119290.0,0.0296524]
["bitfinex","BTCUSD",1759364046849,0.17291459,119300.0,119290.0,0.2873324]
["bitfinex","BTCUSD",1759364047060,0.19291459,119300.0,119290.0,0.2893324]
["bitfinex","BTCUSD",1759364047272,0.19291459,119300.0,119290.0,0.2872924]
["bitfinex","BTCUSD",1759364047495,0.19791459,119300.0,119290.0,0.2932924]
["bitfinex","BTCUSD",1759364047708,0.19791459,119300.0,119290.0,0.2932524]
["bitfinex","BTCUSD",1759364047920,0.025,119300.0,119290.0,0.46302104]
["bitfinex","BTCUSD",1759364048142,0.19469459,119300.0,119290.0,0.46302104]
["bitfinex","BTCUSD",1759364048358,0.19469459,119300.0,119290.0,0.0356524]
["bitfinex","BTCUSD",1759364048571,0.2344691,119300.0,119290.0,0.0356524]
["bitfinex","BTCUSD",1759364048782,0.2344691,119300.0,119290.0,0.2932524]
["bitfinex","BTCUSD",1759364048991,0.2344691,119300.0,119290.0,0.0356524]
["bitfinex","BTCUSD",1759364049196,0.2344691,119300.0,119290.0,0.2636]
["bitfinex","BTCUSD",1759364049643,0.2344691,119300.0,119290.0,0.006]
["bitfinex","BTCUSD",1759364049856,0.2344691,119300.0,119290.0,0.26356]
["bitfinex","BTCUSD",1759364050094,0.025,119300.0,119290.0,0.46298104]
["bitfinex","BTCUSD",1759364050302,0.025,119300.0,119290.0,0.58147294]
["bitfinex","BTCUSD",1759364050719,0.025,119300.0,119290.0,0.62582375]
["bitfinex","BTCUSD",1759364051169,0.025,119300.0,119290.0,0.66057756]
["bitfinex","BTCUSD",1759364051595,0.025,119300.0,119290.0,0.68700077]
["bitfinex","BTCUSD",1759364051803,0.025,119300.0,119290.0,0.65734756]
["bitfinex","BTCUSD",1759364052029,0.025,119300.0,119290.0,0.66057756]
["bitfinex","BTCUSD",1759364052663,0.025,119300.0,119290.0,0.65730756]
["bitfinex","BTCUSD",1759364052870,0.025,119300.0,119290.0,0.68010135]
["bitfinex","BTCUSD",1759364053083,0.025,119300.0,119290.0,0.33538135]
["bitfinex","BTCUSD",1759364053300,0.025,119300.0,119290.0,0.68006135]
["bitfinex","BTCUSD",1759364053939,0.19264459,119300.0,119290.0,0.22011945]
["bitfinex","BTCUSD",1759364054149,0.02705,119300.0,119290.0,0.59443214]
["bitfinex","BTCUSD",1759364054360,0.02705,119300.0,119290.0,0.56475945]
["bitfinex","BTCUSD",1759364054573,0.025,119300.0,119290.0,0.56475945]
["bitfinex","BTCUSD",1759364055196,0.025,119300.0,119290.0,0.59443488]
["bitfinex","BTCUSD",1759364055399,0.025,119300.0,119290.0,0.59766488]
["bitfinex","BTCUSD",1759364055816,0.025,119300.0,119290.0,0.56798945]
["bitfinex","BTCUSD",1759364056228,0.025,119300.0,119290.0,0.56475945]
["bitfinex","BTCUSD",1759364056854,0.025,119300.0,119290.0,0.56798945]
["bitfinex","BTCUSD",1759364058019,0.025,119300.0,119290.0,0.68325135]
["bitfinex","BTCUSD",1759364058647,0.025,119300.0,119290.0,0.68002135]
["bitfinex","BTCUSD",1759364059095,0.19264459,119300.0,119290.0,0.85596135]
["bitfinex","BTCUSD",1759364059308,0.025,119300.0,119290.0,0.94316135]
["bitfinex","BTCUSD",1759364059714,0.02705,119300.0,119290.0,0.94316135]
["bitfinex","BTCUSD",1759364060107,0.19469459,119300.0,119290.0,0.48341945]
["bitfinex","BTCUSD",1759364060352,0.19791459,119300.0,119290.0,0.48130945]
["bitfinex","BTCUSD",1759364060560,0.19791459,119300.0,119290.0,0.82574945]
["bitfinex","BTCUSD",1759364060763,0.23446928,119300.0,119290.0,0.31365081]
["bitfinex","BTCUSD",1759364060966,0.23446928,119300.0,119290.0,0.55623447]
["bitfinex","BTCUSD",1759364061377,0.23446928,119300.0,119290.0,0.29899447]
["bitfinex","BTCUSD",1759364061591,0.23446928,119300.0,119290.0,0.55619447]
["bitfinex","BTCUSD",1759364061799,0.23446928,119300.0,119290.0,0.29899447]
["bitfinex","BTCUSD",1759364062005,0.23446928,119300.0,119290.0,0.55619447]
["bitfinex","BTCUSD",1759364062619,0.23446928,119300.0,119290.0,0.29899447]
["bitfinex","BTCUSD",1759364062828,0.23446928,119300.0,119290.0,0.55615447]
["bitfinex","BTCUSD",1759364063297,0.23446928,119300.0,119290.0,0.52646]
["bitfinex","BTCUSD",1759364063761,0.23446928,119300.0,119290.0,0.2693]
["bitfinex","BTCUSD",1759364063961,0.23446928,119300.0,119290.0,0.52642]
["bitfinex","BTCUSD",1759364064186,0.19791459,119300.0,119290.0,0.52642]
["bitfinex","BTCUSD",1759364064413,0.19469459,119300.0,119290.0,0.52642]
["bitfinex","BTCUSD",1759364064862,0.19790459,119300.0,119290.0,0.55611447]
["bitfinex","BTCUSD",1759364065328,0.19790459,119300.0,119290.0,0.29899447]
["bitfinex","BTCUSD",1759364065563,0.19790459,119300.0,119290.0,0.52638]
["bitfinex","BTCUSD",1759364065778,0.23445828,119300.0,119290.0,0.52638]
["bitfinex","BTCUSD",1759364066517,0.23445828,119300.0,119290.0,0.55607447]
["bitfinex","BTCUSD",1759364066989,0.19469459,119300.0,119290.0,0.55806447]
["bitfinex","BTCUSD",1759364067216,0.19478459,119300.0,119290.0,0.55607447]
["bitfinex","BTCUSD",1759364067835,0.19799459,119300.0,119290.0,0.55607447]
["bitfinex","BTCUSD",1759364068484,0.19799459,119300.0,119290.0,0.55599447]
["bitfinex","BTCUSD",1759364069539,0.19478459,119300.0,119290.0,0.55599447]
["bitfinex","BTCUSD",1759364069740,0.19478459,119300.0,119290.0,0.52829]
["bitfinex","BTCUSD",1759364070151,0.19478459,119300.0,119290.0,0.5263]
["bitfinex","BTCUSD",1759364071325,0.19478459,119300.0,119290.0,0.52829]
["bitfinex","BTCUSD",1759364071538,0.19264459,119300.0,119290.0,0.52829]
["bitfinex","BTCUSD",1759364072300,0.19264459,119300.0,119290.0,0.69594864]
["bitfinex","BTCUSD",1759364072502,0.19264459,119300.0,119290.0,0.69897864]
["bitfinex","BTCUSD",1759364072712,0.19264459,119300.0,119290.0,0.69594864]
["bitfinex","BTCUSD",1759364072914,0.025,119300.0,119290.0,0.78408864]
["bitfinex","BTCUSD",1759364073493,0.025,119300.0,119290.0,0.78105864]
["bitfinex","BTCUSD",1759364073694,0.025,119300.0,119290.0,0.52405864]
["bitfinex","BTCUSD",1759364073899,0.19264459,119300.0,119290.0,0.86809864]
["bitfinex","BTCUSD",1759364074982,0.19264459,119300.0,119290.0,0.52405864]
["bitfinex","BTCUSD",1759364075162,0.19264459,119300.0,119290.0,0.86809864]
["bitfinex","BTCUSD",1759364075618,0.025,119300.0,119290.0,0.86809864]
["bitfinex","BTCUSD",1759364075846,0.025,119300.0,119290.0,0.87112864]
["bitfinex","BTCUSD",1759364076482,0.025,119300.0,119290.0,0.52708864]
["bitfinex","BTCUSD",1759364076683,0.025,119300.0,119290.0,0.86801864]
["bitfinex","BTCUSD",1759364076883,0.025,119300.0,119290.0,0.87104864]
["bitfinex","BTCUSD",1759364078847,0.19478459,119300.0,119290.0,0.2693]
["bitfinex","BTCUSD",1759364079068,0.21725777,119300.0,119290.0,0.52594]
["bitfinex","BTCUSD",1759364079444,0.19799459,119300.0,119290.0,0.52594]
["bitfinex","BTCUSD",1759364079641,0.025,119300.0,119290.0,0.69558864]
["bitfinex","BTCUSD",1759364079996,0.025,119300.0,119290.0,0.2693]
["bitfinex","BTCUSD",1759364079997,0.19799459,119300.0,119290.0,0.2693]
["bitfinex","BTCUSD",1759364080204,0.19799459,119300.0,119290.0,0.6131]
["bitfinex","BTCUSD",1759364080658,0.19799459,119300.0,119290.0,0.5259]
["bitfinex","BTCUSD",1759364080879,0.19799459,119300.0,119290.0,0.2693]
["bitfinex","BTCUSD",1759364081114,0.19799459,119300.0,119290.0,0.5259]
["bitfinex","BTCUSD",1759364081341,0.03035,119300.0,119290.0,0.69355864]
["bitfinex","BTCUSD",1759364081536,0.19478459,119300.0,119290.0,0.69554864]
["bitfinex","BTCUSD",1759364082423,0.19478459,119300.0,119290.0,0.27129]
["bitfinex","BTCUSD",1759364082696,0.19478459,119300.0,119290.0,0.69351864]
["bitfinex","BTCUSD",1759364082900,0.19478459,119300.0,119290.0,0.2693]
["bitfinex","BTCUSD",1759364083112,0.23423623,119300.0,119290.0,0.52582]
["bitfinex","BTCUSD",1759364083874,0.19799459,119300.0,119290.0,0.52582]
["bitfinex","BTCUSD",1759364084110,0.19799459,119300.0,119290.0,0.69347864]
["bitfinex","BTCUSD",1759364084829,0.19799459,119300.0,119290.0,0.2693]
["bitfinex","BTCUSD",1759364085080,0.19799459,119300.0,119290.0,0.52578]
["bitfinex","BTCUSD",1759364085844,0.19799459,119300.0,119290.0,0.5257]
["bitfinex","BTCUSD",1759364087217,0.65966723,119300.0,119290.0,0.006]
["bitfinex","BTCUSD",1759364087704,0.66926186,119300.0,119290.0,0.006]
["bitfinex","BTCUSD",1759364088444,0.1676727,119280.0,119270.0,0.26636]
["bitfinex","BTCUSD",1759364088630,0.1676727,119280.0,119270.0,0.52626676]
["bitfinex","BTCUSD",1759364088875,0.1698127,119280.0,119270.0,0.26831]
["bitfinex","BTCUSD",1759364089080,0.1698127,119280.0,119270.0,0.35551]
["bitfinex","BTCUSD",1759364089543,0.1698127,119280.0,119270.0,0.01199]
["bitfinex","BTCUSD",1759364089751,0.1698127,119280.0,119270.0,0.26628]
["bitfinex","BTCUSD",1759364089967,0.1698127,119280.0,119270.0,0.35348]
["bitfinex","BTCUSD",1759364090180,0.20388204,119280.0,119270.0,0.35348]
["bitfinex","BTCUSD",1759364090396,0.20709204,119280.0,119270.0,0.01]
["bitfinex","BTCUSD",1759364090835,0.20709204,119280.0,119270.0,0.35348]
["bitfinex","BTCUSD",1759364091287,0.20709204,119280.0,119270.0,0.01]
["bitfinex","BTCUSD",1759364091485,0.20709204,119280.0,119270.0,0.26624]
["bitfinex","BTCUSD",1759364091693,0.23409204,119280.0,119270.0,0.26924]
["bitfinex","BTCUSD",1759364091920,0.20709204,119280.0,119270.0,0.26624]
["bitfinex","BTCUSD",1759364092347,0.24409204,119280.0,119270.0,0.2732]
["bitfinex","BTCUSD",1759364092570,0.92540204,119280.0,119270.0,0.017]
["bitfinex","BTCUSD",1759364093231,0.88840204,119280.0,119270.0,0.01]
["bitfinex","BTCUSD",1759364093906,0.63220204,119280.0,119270.0,0.01]
["bitfinex","BTCUSD",1759364094581,0.54709204,119280.0,119270.0,0.01]
["bitfinex","BTCUSD",1759364094791,0.54709204,119280.0,119270.0,0.26616]
["bitfinex","BTCUSD",1759364095010,0.58409204,119280.0,119270.0,0.26916]
["bitfinex","BTCUSD",1759364095429,0.63220204,119280.0,119270.0,0.01]
["bitfinex","BTCUSD",1759364095646,0.64920204,119280.0,119270.0,0.014]
["bitfinex","BTCUSD",1759364098605,0.56409204,119280.0,119270.0,0.014]
["bitfinex","BTCUSD",1759364098816,0.1846727,119280.0,119270.0,0.20367543]
["bitfinex","BTCUSD",1759364099037,0.017,119280.0,119270.0,0.18690676]
["bitfinex","BTCUSD",1759364099257,0.1846727,119280.0,119270.0,0.18690676]
["bitfinex","BTCUSD",1759364099466,0.1846727,119280.0,119270.0,0.18366676]
["bitfinex","BTCUSD",1759364099684,0.1846727,119280.0,119270.0,0.17966676]
["bitfinex","BTCUSD",1759364099896,0.1676727,119280.0,119270.0,0.17966676]
["bitfinex","BTCUSD",1759364100133,0.01,119280.0,119270.0,0.18466676]
["bitfinex","BTCUSD",1759364100355,0.1776727,119280.0,119270.0,0.18466676]
["bitfinex","BTCUSD",1759364100568,0.2106727,119280.0,119270.0,0.18866676]
["bitfinex","BTCUSD",1759364101062,0.2106727,119280.0,119270.0,0.27694]
["bitfinex","BTCUSD",1759364101329,0.25065704,119280.0,119270.0,0.36418]
["bitfinex","BTCUSD",1759364101558,0.25065704,119280.0,119270.0,0.02098]
["bitfinex","BTCUSD",1759364101766,0.25383704,119280.0,119270.0,0.27496]
["bitfinex","BTCUSD",1759364102182,0.25383704,119280.0,119270.0,0.44264676]
["bitfinex","BTCUSD",1759364102400,0.25383704,119280.0,119270.0,0.18668676]
["bitfinex","BTCUSD",1759364102623,0.25383704,119280.0,119270.0,0.27496]
["bitfinex","BTCUSD",1759364103525,0.25383704,119280.0,119270.0,0.27488]
["bitfinex","BTCUSD",1759364104365,0.25383704,119280.0,119270.0,0.019]
["bitfinex","BTCUSD",1759364104577,0.25383704,119280.0,119270.0,0.27488]
["bitfinex","BTCUSD",1759364104858,0.25383704,119280.0,119270.0,0.019]
["bitfinex","BTCUSD",1759364105084,0.25383704,119280.0,119270.0,0.27484]
["bitfinex","BTCUSD",1759364105508,0.25383704,119280.0,119270.0,0.019]
["bitfinex","BTCUSD",1759364105717,0.25383704,119280.0,119270.0,0.27484]
["bitfinex","BTCUSD",1759364106100,0.25383704,119280.0,119270.0,0.019]
["bitfinex","BTCUSD",1759364106307,0.25383704,119280.0,119270.0,0.27476]
["bitfinex","BTCUSD",1759364107517,0.25383704,119280.0,119270.0,0.27472]
["bitfinex","BTCUSD",1759364108178,0.25383704,119280.0,119250.0,0.16348856]
["bitfinex","BTCUSD",1759364108391,0.2160027,119280.0,119260.0,0.5106574]
["bitfinex","BTCUSD",1759364109028,0.2160027,119280.0,119250.0,0.24864583]
["bitfinex","BTCUSD",1759364109029,0.16768676,119270.0,119250.0,4.727e-05]
["bitfinex","BTCUSD",1759364109268,0.16770082,119260.0,119250.0,0.26334727]
["bitfinex","BTCUSD",1759364109481,0.17086676,119270.0,119250.0,0.69372215]
["bitfinex","BTCUSD",1759364109908,0.16770082,119260.0,119250.0,0.69372215]
["bitfinex","BTCUSD",1759364110116,0.16770082,119260.0,119250.0,0.68872215]
["bitfinex","BTCUSD",1759364110532,0.16770082,119260.0,119250.0,0.68674215]
["bitfinex","BTCUSD",1759364110804,0.17086676,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1759364111071,0.17605633,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759364111273,0.17923359,119290.0,119270.0,0.42526676]
["bitfinex","BTCUSD",1759364111483,0.1676727,119280.0,119270.0,0.25758]
["bitfinex","BTCUSD",1759364111684,0.1676727,119280.0,119270.0,0.42526676]
["bitfinex","BTCUSD",1759364111898,0.1676727,119280.0,119270.0,0.51250494]
["bitfinex","BTCUSD",1759364112296,0.2076727,119280.0,119270.0,0.51350494]
["bitfinex","BTCUSD",1759364112486,0.24851333,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1759364112685,0.21169333,119280.0,119270.0,0.3428]
["bitfinex","BTCUSD",1759364112866,0.1698227,119280.0,119270.0,0.51246676]
["bitfinex","BTCUSD",1759364113275,0.1698227,119280.0,119270.0,0.34478]
["bitfinex","BTCUSD",1759364114564,0.1698227,119280.0,119270.0,0.25754]
["bitfinex","BTCUSD",1759364115099,0.1698227,119280.0,119270.0,0.42522676]
["bitfinex","BTCUSD",1759364115297,0.17605359,119290.0,119270.0,0.42846676]
["bitfinex","BTCUSD",1759364115487,0.1708118,119310.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1759364115688,0.1708118,119310.0,119300.0,0.25742]
["bitfinex","BTCUSD",1759364115689,0.21141533,119310.0,119300.0,0.25742]
["bitfinex","BTCUSD",1759364115912,0.1697818,119310.0,119300.0,0.25742]
["bitfinex","BTCUSD",1759364116512,0.16763054,119310.0,119300.0,0.42506459]
["bitfinex","BTCUSD",1759364116729,0.1677098,119310.0,119300.0,0.42506459]
["bitfinex","BTCUSD",1759364116933,7.926e-05,119310.0,119300.0,0.42506459]
["bitfinex","BTCUSD",1759364117704,7.926e-05,119310.0,119300.0,0.42830459]
["bitfinex","BTCUSD",1759364118147,0.03907926,119310.0,119300.0,0.43030459]
["bitfinex","BTCUSD",1759364118360,0.03907926,119310.0,119300.0,0.51341459]
["bitfinex","BTCUSD",1759364118557,0.03907926,119310.0,119300.0,0.51641459]
["bitfinex","BTCUSD",1759364118558,0.01807926,119310.0,119300.0,0.51641459]
["bitfinex","BTCUSD",1759364118779,0.05307926,119310.0,119300.0,0.26297459]
["bitfinex","BTCUSD",1759364118982,0.05307926,119310.0,119300.0,0.60553459]
["bitfinex","BTCUSD",1759364119183,7.926e-05,119310.0,119300.0,0.25797459]
["bitfinex","BTCUSD",1759364119404,7.926e-05,119310.0,119300.0,0.59729459]
["bitfinex","BTCUSD",1759364119810,7.926e-05,119310.0,119300.0,0.60053459]
["bitfinex","BTCUSD",1759364120041,7.926e-05,119310.0,119300.0,0.25797459]
["bitfinex","BTCUSD",1759364120250,0.1677098,119310.0,119300.0,0.25473459]
["bitfinex","BTCUSD",1759364120462,0.1677098,119310.0,119300.0,0.59725459]
["bitfinex","BTCUSD",1759364120662,7.926e-05,119310.0,119300.0,0.25473459]
["bitfinex","BTCUSD",1759364120870,7.926e-05,119310.0,119300.0,0.50997459]
["bitfinex","BTCUSD",1759364121074,7.926e-05,119310.0,119300.0,0.59717459]
["bitfinex","BTCUSD",1759364121284,7.926e-05,119310.0,119300.0,0.60018459]
["bitfinex","BTCUSD",1759364121505,7.926e-05,119310.0,119300.0,0.25473459]
["bitfinex","BTCUSD",1759364121720,7.926e-05,119310.0,119300.0,0.59713459]
["bitfinex","BTCUSD",1759364122567,7.926e-05,119310.0,119300.0,0.86043459]
["bitfinex","BTCUSD",1759364123173,7.926e-05,119310.0,119300.0,0.86354459]
["bitfinex","BTCUSD",1759364123394,0.1697298,119310.0,119300.0,0.77323459]
["bitfinex","BTCUSD",1759364123595,0.1697298,119310.0,119300.0,0.86043459]
["bitfinex","BTCUSD",1759364123895,7.926e-05,119310.0,119300.0,0.86043459]
["bitfinex","BTCUSD",1759364124108,7.926e-05,119310.0,119300.0,0.51803459]
["bitfinex","BTCUSD",1759364124335,7.926e-05,119310.0,119300.0,0.86035459]
["bitfinex","BTCUSD",1759364124553,0.1677098,119310.0,119300.0,0.51803459]
["bitfinex","BTCUSD",1759364124761,0.20326243,119310.0,119300.0,0.2633]
["bitfinex","BTCUSD",1759364124972,0.20621243,119310.0,119300.0,0.60562]
["bitfinex","BTCUSD",1759364125185,0.1726798,119310.0,119300.0,0.60562]
["bitfinex","BTCUSD",1759364125621,0.1697298,119310.0,119300.0,0.60562]
["bitfinex","BTCUSD",1759364125838,0.1697298,119310.0,119300.0,0.60771]
["bitfinex","BTCUSD",1759364126251,0.1697298,119310.0,119300.0,0.60562]
["bitfinex","BTCUSD",1759364126513,0.1697298,119310.0,119300.0,0.60771]
["bitfinex","BTCUSD",1759364126719,0.1726798,119310.0,119300.0,0.2633]
["bitfinex","BTCUSD",1759364126930,0.1726798,119310.0,119300.0,0.51838]
["bitfinex","BTCUSD",1759364127320,0.1726798,119310.0,119300.0,0.25508]
["bitfinex","BTCUSD",1759364127564,0.16764459,119300.0,119290.0,0.25485792]
["bitfinex","BTCUSD",1759364127771,0.16765864,119290.0,119280.0,0.4309727]
["bitfinex","BTCUSD",1759364127979,0.17261459,119300.0,119280.0,0.4309727]
["bitfinex","BTCUSD",1759364127980,0.17059459,119300.0,119290.0,0.0872]
["bitfinex","BTCUSD",1759364128386,0.16765864,119290.0,119270.0,0.21203757]
["bitfinex","BTCUSD",1759364128634,0.17060864,119290.0,119280.0,0.25496]
["bitfinex","BTCUSD",1759364128864,0.1676727,119280.0,119270.0,0.12946081]
["bitfinex","BTCUSD",1759364129071,0.1676727,119280.0,119270.0,0.51193676]
["bitfinex","BTCUSD",1759364129278,0.21365512,119290.0,119270.0,0.51193676]
["bitfinex","BTCUSD",1759364129701,0.22365512,119290.0,119270.0,0.51593676]
["bitfinex","BTCUSD",1759364129927,0.1696927,119280.0,119270.0,0.004]
["bitfinex","BTCUSD",1759364130134,0.1696927,119280.0,119270.0,0.34612]
["bitfinex","BTCUSD",1759364130347,0.1726427,119280.0,119270.0,0.34212]
["bitfinex","BTCUSD",1759364130561,0.1726427,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1759364130769,0.20751113,119280.0,119270.0,0.0892]
["bitfinex","BTCUSD",1759364130981,0.16768676,119270.0,119260.0,0.04435081]
["bitfinex","BTCUSD",1759364131165,0.16970676,119270.0,119260.0,0.38643081]
["bitfinex","BTCUSD",1759364131438,0.17265676,119270.0,119260.0,0.38643081]
["bitfinex","BTCUSD",1759364131622,0.16770082,119260.0,119250.0,0.21206569]
["bitfinex","BTCUSD",1759364131853,0.16770082,119260.0,119250.0,0.64134569]
["bitfinex","BTCUSD",1759364131854,0.16972082,119260.0,119250.0,0.64134569]
["bitfinex","BTCUSD",1759364132045,0.16972082,119260.0,119250.0,0.38852081]
["bitfinex","BTCUSD",1759364132256,0.16972082,119260.0,119250.0,0.55628296]
["bitfinex","BTCUSD",1759364132911,0.16972082,119260.0,119250.0,0.21211296]
["bitfinex","BTCUSD",1759364133131,0.21123856,119260.0,119250.0,0.34212727]
["bitfinex","BTCUSD",1759364133338,0.00202,119260.0,119250.0,0.34212727]
["bitfinex","BTCUSD",1759364133548,0.20800655,119270.0,119250.0,0.51504215]
["bitfinex","BTCUSD",1759364133788,0.019,119260.0,119250.0,0.51604215]
["bitfinex","BTCUSD",1759364133999,0.16768676,119270.0,119250.0,0.17296215]
["bitfinex","BTCUSD",1759364134208,0.16768676,119270.0,119260.0,0.25484]
["bitfinex","BTCUSD",1759364134416,0.16768676,119270.0,119260.0,0.25693]
["bitfinex","BTCUSD",1759364134620,0.17605633,119280.0,119260.0,0.42463082]
["bitfinex","BTCUSD",1759364134834,0.16768676,119270.0,119260.0,0.42463082]
["bitfinex","BTCUSD",1759364135060,0.16770082,119260.0,119250.0,0.16776215]
["bitfinex","BTCUSD",1759364135266,0.17370082,119260.0,119250.0,0.25696215]
["bitfinex","BTCUSD",1759364135477,0.17572082,119260.0,119250.0,0.59896215]
["bitfinex","BTCUSD",1759364135698,0.16972082,119260.0,119250.0,0.00213727]
["bitfinex","BTCUSD",1759364135917,0.19139245,119260.0,119250.0,0.00213727]
["bitfinex","BTCUSD",1759364136127,0.16972082,119260.0,119250.0,0.34409727]
["bitfinex","BTCUSD",1759364136593,0.19472082,119260.0,119250.0,0.51181215]
["bitfinex","BTCUSD",1759364137015,0.19972082,119260.0,119250.0,0.51181215]
["bitfinex","BTCUSD",1759364137428,0.19972082,119260.0,119250.0,0.16985215]
["bitfinex","BTCUSD",1759364137642,0.19972082,119260.0,119250.0,0.51181215]
["bitfinex","BTCUSD",1759364138052,0.03,119260.0,119250.0,0.51492215]
["bitfinex","BTCUSD",1759364138676,0.03,119260.0,119250.0,0.60003215]
["bitfinex","BTCUSD",1759364139107,0.19972082,119260.0,119250.0,0.00213727]
["bitfinex","BTCUSD",1759364139323,0.19972082,119260.0,119250.0,4.727e-05]
["bitfinex","BTCUSD",1759364139324,0.20267082,119260.0,119250.0,4.727e-05]
["bitfinex","BTCUSD",1759364139552,0.20267082,119260.0,119250.0,0.25472727]
["bitfinex","BTCUSD",1759364139768,0.62778082,119260.0,119250.0,4.727e-05]
["bitfinex","BTCUSD",1759364140454,0.59778082,119260.0,119250.0,4.727e-05]
["bitfinex","BTCUSD",1759364140671,0.68726169,119260.0,119250.0,4.727e-05]
["bitfinex","BTCUSD",1759364140884,0.71526169,119260.0,119250.0,4.727e-05]
["bitfinex","BTCUSD",1759364141757,0.96990169,119260.0,119250.0,4.727e-05]
["bitfinex","BTCUSD",1759364141965,0.93690169,119260.0,119250.0,4.727e-05]
["bitfinex","BTCUSD",1759364142175,0.94790169,119260.0,119250.0,4.727e-05]
["bitfinex","BTCUSD",1759364142384,0.97990169,119260.0,119250.0,4.727e-05]
["bitfinex","BTCUSD",1759364143256,0.97986169,119260.0,119250.0,4.727e-05]
["bitfinex","BTCUSD",1759364145468,1.49596959,119260.0,119250.0,4.727e-05]
["bitfinex","BTCUSD",1759364145679,1.48496959,119260.0,119250.0,4.727e-05]
["bitfinex","BTCUSD",1759364145887,1.55296959,119260.0,119250.0,4.727e-05]
["bitfinex","BTCUSD",1759364146291,0.16778523,119200.0,119190.0,0.15671762]
["bitfinex","BTCUSD",1759364146505,0.16778523,119200.0,119190.0,0.32656069]
["bitfinex","BTCUSD",1759364146733,0.16778523,119200.0,119190.0,0.00256307]
["bitfinex","BTCUSD",1759364146947,0.16778523,119200.0,119190.0,0.17036238]
["bitfinex","BTCUSD",1759364147156,0.16778523,119200.0,119190.0,0.00047307]
["bitfinex","BTCUSD",1759364147157,0.20336207,119200.0,119190.0,0.00047307]
["bitfinex","BTCUSD",1759364147361,0.20336207,119200.0,119190.0,0.25499307]
["bitfinex","BTCUSD",1759364147786,0.20134207,119200.0,119190.0,0.25708307]
["bitfinex","BTCUSD",1759364148191,0.20134207,119200.0,119190.0,0.42488238]
["bitfinex","BTCUSD",1759364148402,0.16778523,119200.0,119190.0,0.25708307]
["bitfinex","BTCUSD",1759364148607,0.16980523,119200.0,119190.0,0.20708307]
["bitfinex","BTCUSD",1759364148813,0.18878523,119200.0,119190.0,0.20708307]
["bitfinex","BTCUSD",1759364149027,0.16778523,119200.0,119190.0,0.20708307]
["bitfinex","BTCUSD",1759364149237,0.19480523,119200.0,119190.0,0.20708307]
["bitfinex","BTCUSD",1759364149650,0.23635907,119200.0,119190.0,0.25448]
["bitfinex","BTCUSD",1759364149865,0.23635907,119200.0,119190.0,0.25636]
["bitfinex","BTCUSD",1759364150077,0.23635907,119200.0,119190.0,0.25444]
["bitfinex","BTCUSD",1759364150290,0.23635907,119200.0,119180.0,0.1406292]
["bitfinex","BTCUSD",1759364150498,0.23930907,119200.0,119190.0,0.25444]
["bitfinex","BTCUSD",1759364151765,0.03,119200.0,119190.0,0.42535931]
["bitfinex","BTCUSD",1759364152611,0.17616796,119220.0,119200.0,0.16777838]
["bitfinex","BTCUSD",1759364152818,0.43370028,119230.0,119210.0,0.42409116]
["bitfinex","BTCUSD",1759364152819,0.17617028,119230.0,119210.0,0.42409116]
["bitfinex","BTCUSD",1759364153029,0.17617028,119230.0,119210.0,0.42529116]
["bitfinex","BTCUSD",1759364153244,0.21751112,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1759364153662,0.217471,119230.0,119220.0,0.16967708]
["bitfinex","BTCUSD",1759364154078,0.04134084,119230.0,119220.0,0.16967708]
["bitfinex","BTCUSD",1759364154284,0.16774301,119230.0,119220.0,0.16967708]
["bitfinex","BTCUSD",1759364154486,0.16774301,119230.0,119220.0,0.16981892]
["bitfinex","BTCUSD",1759364154905,0.16774301,119230.0,119220.0,0.00206184]
["bitfinex","BTCUSD",1759364155122,0.16971301,119230.0,119220.0,0.00206184]
["bitfinex","BTCUSD",1759364155333,0.16971301,119230.0,119220.0,0.00014184]
["bitfinex","BTCUSD",1759364155534,0.20659036,119230.0,119220.0,0.25450184]
["bitfinex","BTCUSD",1759364156150,0.23859036,119230.0,119220.0,0.25450184]
["bitfinex","BTCUSD",1759364156714,0.23546036,119230.0,119220.0,0.25450184]
["bitfinex","BTCUSD",1759364156935,0.24946036,119230.0,119220.0,0.25450184]
["bitfinex","BTCUSD",1759364157126,0.25259036,119230.0,119220.0,0.25450184]
["bitfinex","BTCUSD",1759364157341,0.20659036,119230.0,119220.0,0.25450184]
["bitfinex","BTCUSD",1759364157542,0.20346036,119230.0,119220.0,0.25642184]
["bitfinex","BTCUSD",1759364157835,0.18071301,119230.0,119220.0,0.25642184]
["bitfinex","BTCUSD",1759364158248,0.18071301,119230.0,119220.0,0.25450184]
["bitfinex","BTCUSD",1759364158452,0.17874301,119230.0,119220.0,0.25642184]
["bitfinex","BTCUSD",1759364158696,0.17874301,119230.0,119220.0,0.00206184]
["bitfinex","BTCUSD",1759364158901,0.21880636,119230.0,119220.0,0.00014184]
["bitfinex","BTCUSD",1759364159427,0.21880636,119230.0,119220.0,0.25438184]
["bitfinex","BTCUSD",1759364160024,0.21880636,119230.0,119220.0,0.00014184]
["bitfinex","BTCUSD",1759364162835,0.04596335,119230.0,119220.0,0.00206184]
["bitfinex","BTCUSD",1759364163050,0.21370636,119230.0,119220.0,0.16981892]
["bitfinex","BTCUSD",1759364163252,0.011,119230.0,119220.0,0.18779462]
["bitfinex","BTCUSD",1759364163455,0.011,119230.0,119220.0,0.17101892]
["bitfinex","BTCUSD",1759364163869,0.17874301,119230.0,119220.0,0.00326184]
["bitfinex","BTCUSD",1759364164087,0.011,119230.0,119220.0,0.42513892]
["bitfinex","BTCUSD",1759364164340,0.17874301,119230.0,119220.0,0.42393892]
["bitfinex","BTCUSD",1759364164544,0.18071301,119230.0,119220.0,0.00206184]
["bitfinex","BTCUSD",1759364164958,0.18384301,119230.0,119220.0,0.25422184]
["bitfinex","BTCUSD",1759364165415,0.18384301,119230.0,119220.0,0.00014184]
["bitfinex","BTCUSD",1759364165666,0.21900037,119230.0,119220.0,0.00014184]
["bitfinex","BTCUSD",1759364167275,0.30411037,119230.0,119220.0,0.00014184]
["bitfinex","BTCUSD",1759364167489,0.16779931,119190.0,119170.0,0.23677542]
["bitfinex","BTCUSD",1759364167696,0.16779931,119190.0,119180.0,0.00192]
["bitfinex","BTCUSD",1759364167903,0.19374166,119190.0,119180.0,0.00192]
["bitfinex","BTCUSD",1759364168330,0.16779931,119190.0,119180.0,0.00192]
["bitfinex","BTCUSD",1759364168753,0.17930449,119200.0,119180.0,0.16973292]
["bitfinex","BTCUSD",1759364168963,0.025,119190.0,119180.0,0.16973296]
["bitfinex","BTCUSD",1759364169181,0.031,119190.0,119180.0,0.16973296]
["bitfinex","BTCUSD",1759364169615,0.16779931,119190.0,119180.0,0.16973296]
["bitfinex","BTCUSD",1759364169829,0.17617449,119200.0,119180.0,0.17093296]
["bitfinex","BTCUSD",1759364170023,0.17279931,119190.0,119180.0,0.17093296]
["bitfinex","BTCUSD",1759364170513,0.16779931,119190.0,119180.0,0.17093296]
["bitfinex","BTCUSD",1759364171019,0.62801037,119230.0,119180.0,0.25604296]
["bitfinex","BTCUSD",1759364171231,0.17611555,119240.0,119210.0,0.16775972]
["bitfinex","BTCUSD",1759364171448,0.17610312,119250.0,119230.0,0.00192]
["bitfinex","BTCUSD",1759364171677,0.17610312,119250.0,119230.0,0.0186943]
["bitfinex","BTCUSD",1759364171678,0.16772895,119240.0,119230.0,0.0186943]
["bitfinex","BTCUSD",1759364171859,0.17610312,119250.0,119230.0,0.0186943]
["bitfinex","BTCUSD",1759364172064,0.17610312,119250.0,119230.0,0.18643153]
["bitfinex","BTCUSD",1759364172336,0.23720713,119270.0,119240.0,0.25404]
["bitfinex","BTCUSD",1759364172337,0.16772951,119270.0,119240.0,0.25404]
["bitfinex","BTCUSD",1759364172549,0.16818763,119250.0,119230.0,0.16893723]
["bitfinex","BTCUSD",1759364172766,0.16818763,119250.0,119240.0,0.42368895]
["bitfinex","BTCUSD",1759364172984,0.16818763,119250.0,119240.0,0.00192]
["bitfinex","BTCUSD",1759364173205,0.22718763,119250.0,119240.0,0.25596]
["bitfinex","BTCUSD",1759364173669,0.16818763,119250.0,119240.0,0.25596]
["bitfinex","BTCUSD",1759364173884,0.16818763,119250.0,119240.0,0.25592]
["bitfinex","BTCUSD",1759364174097,0.17518763,119250.0,119240.0,0.25892]
["bitfinex","BTCUSD",1759364174997,0.24741498,119250.0,119240.0,0.257]
["bitfinex","BTCUSD",1759364175216,0.24741498,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1759364175428,0.16772895,119240.0,119230.0,0.42174301]
["bitfinex","BTCUSD",1759364175657,0.20331498,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1759364175870,0.20018763,119250.0,119240.0,0.16972895]
["bitfinex","BTCUSD",1759364176057,0.20018763,119250.0,119240.0,0.004]
["bitfinex","BTCUSD",1759364176058,0.18415763,119250.0,119240.0,0.004]
["bitfinex","BTCUSD",1759364176310,0.18415763,119250.0,119240.0,0.00592]
["bitfinex","BTCUSD",1759364176541,0.21915763,119250.0,119240.0,0.00792]
["bitfinex","BTCUSD",1759364177035,0.22228763,119250.0,119240.0,0.006]
["bitfinex","BTCUSD",1759364177273,0.21915763,119250.0,119240.0,0.006]
["bitfinex","BTCUSD",1759364178284,0.21915763,119250.0,119230.0,0.19450049]
["bitfinex","BTCUSD",1759364178501,0.16772895,119240.0,119230.0,0.19450049]
["bitfinex","BTCUSD",1759364178731,0.22031763,119250.0,119230.0,0.16966016]
["bitfinex","BTCUSD",1759364178945,0.22031763,119250.0,119230.0,0.42362016]
["bitfinex","BTCUSD",1759364179162,0.16818763,119250.0,119230.0,0.42362016]
["bitfinex","BTCUSD",1759364179387,0.00047275,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1759364179613,0.00047275,119250.0,119240.0,0.16964895]
["bitfinex","BTCUSD",1759364179832,0.16818763,119250.0,119240.0,0.00192]
["bitfinex","BTCUSD",1759364180059,0.16772895,119240.0,119230.0,0.16774258]
["bitfinex","BTCUSD",1759364180275,0.17131763,119250.0,119230.0,0.51086258]
["bitfinex","BTCUSD",1759364180505,0.00047275,119250.0,119240.0,0.28419085]
["bitfinex","BTCUSD",1759364180725,0.00047275,119250.0,119240.0,8.96731085]
["bitfinex","BTCUSD",1759364180960,0.00047275,119250.0,119240.0,0.96731085]
["bitfinex","BTCUSD",1759364181652,0.00047275,119250.0,119240.0,8.96731085]
["bitfinex","BTCUSD",1759364181886,1e-08,119250.0,119240.0,8.97735696]
["bitfinex","BTCUSD",1759364182100,0.021,119250.0,119240.0,9.23815696]
["bitfinex","BTCUSD",1759364182291,0.021,119250.0,119240.0,9.32539696]
["bitfinex","BTCUSD",1759364182556,0.00015032,119280.0,119270.0,0.19783866]
["bitfinex","BTCUSD",1759364182785,0.00029207,119280.0,119270.0,0.62410866]
["bitfinex","BTCUSD",1759364183010,0.00029207,119280.0,119270.0,0.62722866]
["bitfinex","BTCUSD",1759364184586,0.00029207,119280.0,119270.0,0.25471676]
["bitfinex","BTCUSD",1759364184826,0.17298477,119280.0,119270.0,0.08724]
["bitfinex","BTCUSD",1759364185060,0.16770082,119260.0,119250.0,0.16769222]
["bitfinex","BTCUSD",1759364185280,0.16979082,119260.0,119250.0,0.08724]
["bitfinex","BTCUSD",1759364185495,0.17272082,119260.0,119250.0,0.50883488]
["bitfinex","BTCUSD",1759364185708,0.17272082,119260.0,119250.0,0.34112]
["bitfinex","BTCUSD",1759364185914,0.16979082,119260.0,119250.0,0.50883488]
["bitfinex","BTCUSD",1759364186170,0.17607859,119270.0,119250.0,0.51075488]
["bitfinex","BTCUSD",1759364186384,0.17607859,119270.0,119260.0,0.25388]
["bitfinex","BTCUSD",1759364186812,0.17816859,119270.0,119260.0,0.25388]
["bitfinex","BTCUSD",1759364188921,0.19316859,119270.0,119260.0,0.25788]
["bitfinex","BTCUSD",1759364189129,0.19316859,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1759364189338,0.19316859,119270.0,119260.0,0.25784]
["bitfinex","BTCUSD",1759364189546,0.19316859,119270.0,119260.0,0.004]
["bitfinex","BTCUSD",1759364189706,0.19316859,119270.0,119260.0,0.26984]
["bitfinex","BTCUSD",1759364189707,0.19616859,119270.0,119260.0,0.26984]
["bitfinex","BTCUSD",1759364190452,0.19616859,119270.0,119260.0,0.016]
["bitfinex","BTCUSD",1759364190657,0.19616859,119270.0,119260.0,0.26984]
["bitfinex","BTCUSD",1759364191912,0.19407859,119270.0,119260.0,0.43946082]
["bitfinex","BTCUSD",1759364192533,0.19616859,119270.0,119260.0,0.27176]
["bitfinex","BTCUSD",1759364192760,0.19909859,119270.0,119260.0,0.016]
["bitfinex","BTCUSD",1759364192983,0.02302,119270.0,119260.0,0.43750082]
["bitfinex","BTCUSD",1759364193198,0.018,119270.0,119260.0,0.43942082]
["bitfinex","BTCUSD",1759364193412,0.018,119270.0,119260.0,0.44062082]
["bitfinex","BTCUSD",1759364193621,0.018,119270.0,119260.0,0.52666082]
["bitfinex","BTCUSD",1759364194076,0.018,119270.0,119260.0,0.44062082]
["bitfinex","BTCUSD",1759364194294,0.018,119270.0,119260.0,0.52786082]
["bitfinex","BTCUSD",1759364194508,0.18568676,119270.0,119260.0,0.18562082]
["bitfinex","BTCUSD",1759364194727,0.18568676,119270.0,119260.0,0.52666082]
["bitfinex","BTCUSD",1759364195675,0.18568676,119270.0,119260.0,0.78996082]
["bitfinex","BTCUSD",1759364198107,0.18568676,119270.0,119260.0,0.44892082]
["bitfinex","BTCUSD",1759364198531,0.18568676,119270.0,119260.0,0.70268082]
["bitfinex","BTCUSD",1759364199393,0.18777676,119270.0,119260.0,0.2793]
["bitfinex","BTCUSD",1759364199605,0.226072,119270.0,119260.0,0.2793]
["bitfinex","BTCUSD",1759364199760,0.226072,119270.0,119260.0,0.53306]
["bitfinex","BTCUSD",1759364199976,0.226072,119270.0,119260.0,0.53302]
["bitfinex","BTCUSD",1759364201120,0.226072,119270.0,119260.0,0.2793]
["bitfinex","BTCUSD",1759364201335,0.226072,119270.0,119260.0,0.53302]
["bitfinex","BTCUSD",1759364202934,0.18777676,119270.0,119260.0,0.53494]
["bitfinex","BTCUSD",1759364203146,0.18777676,119270.0,119260.0,0.53302]
["bitfinex","BTCUSD",1759364203353,0.018,119270.0,119260.0,0.70264082]
["bitfinex","BTCUSD",1759364203560,0.18568676,119270.0,119260.0,0.70264082]
["bitfinex","BTCUSD",1759364203775,0.18568676,119270.0,119260.0,0.53494]
["bitfinex","BTCUSD",1759364204384,0.018,119270.0,119260.0,0.70264082]
["bitfinex","BTCUSD",1759364204593,0.18568676,119270.0,119260.0,0.70264082]
["bitfinex","BTCUSD",1759364204965,0.18568676,119270.0,119260.0,0.53494]
["bitfinex","BTCUSD",1759364206122,0.18568676,119270.0,119260.0,0.70264082]
["bitfinex","BTCUSD",1759364207012,0.18568676,119270.0,119260.0,0.53494]
["bitfinex","BTCUSD",1759364207705,0.226072,119270.0,119260.0,0.53298]
["bitfinex","BTCUSD",1759364208808,0.226072,119270.0,119260.0,0.53294]
["bitfinex","BTCUSD",1759364209041,0.19070676,119270.0,119260.0,0.70064082]
["bitfinex","BTCUSD",1759364209348,0.18568676,119270.0,119260.0,0.70256082]
["bitfinex","BTCUSD",1759364210946,0.19073676,119270.0,119260.0,0.53294]
["bitfinex","BTCUSD",1759364211146,0.18568676,119270.0,119260.0,0.70256082]
["bitfinex","BTCUSD",1759364211353,0.18568676,119270.0,119260.0,0.53486]
["bitfinex","BTCUSD",1759364211557,0.18764676,119270.0,119260.0,0.53486]
["bitfinex","BTCUSD",1759364212165,0.18764676,119270.0,119260.0,0.53294]
["bitfinex","BTCUSD",1759364212791,0.18764676,119270.0,119260.0,0.53486]
["bitfinex","BTCUSD",1759364214068,0.18764676,119270.0,119260.0,0.2793]
["bitfinex","BTCUSD",1759364214281,0.226607,119270.0,119260.0,0.53294]
["bitfinex","BTCUSD",1759364214727,0.221557,119270.0,119260.0,0.53486]
["bitfinex","BTCUSD",1759364214936,0.18764676,119270.0,119260.0,0.53294]
["bitfinex","BTCUSD",1759364215143,0.19073676,119270.0,119260.0,0.53294]
["bitfinex","BTCUSD",1759364215352,0.018,119270.0,119260.0,0.70256082]
["bitfinex","BTCUSD",1759364215588,0.18568676,119270.0,119260.0,0.70256082]
["bitfinex","BTCUSD",1759364215773,0.18764676,119270.0,119260.0,0.53486]
["bitfinex","BTCUSD",1759364216117,0.18764676,119270.0,119260.0,0.53294]
["bitfinex","BTCUSD",1759364216698,0.19073676,119270.0,119260.0,0.2793]
["bitfinex","BTCUSD",1759364216942,0.223517,119270.0,119260.0,0.5329]
["bitfinex","BTCUSD",1759364217264,0.18764676,119270.0,119260.0,0.53482]
["bitfinex","BTCUSD",1759364217833,0.18568676,119270.0,119260.0,0.70252082]
["bitfinex","BTCUSD",1759364219106,0.18568676,119270.0,119260.0,0.53482]
["bitfinex","BTCUSD",1759364219326,0.018,119270.0,119260.0,0.70372082]
["bitfinex","BTCUSD",1759364219550,0.18568676,119270.0,119260.0,0.70372082]
["bitfinex","BTCUSD",1759364220135,0.18568676,119270.0,119260.0,0.70252082]
["bitfinex","BTCUSD",1759364223511,0.18568676,119270.0,119260.0,0.53474]
["bitfinex","BTCUSD",1759364223715,0.226411,119270.0,119260.0,0.53282]
["bitfinex","BTCUSD",1759364224312,0.226411,119270.0,119260.0,0.2793]
["bitfinex","BTCUSD",1759364224541,0.226411,119270.0,119260.0,0.53282]
["bitfinex","BTCUSD",1759364225314,0.19073676,119270.0,119260.0,0.509167]
["bitfinex","BTCUSD",1759364225629,0.19073676,119270.0,119260.0,0.255647]
["bitfinex","BTCUSD",1759364227126,0.52932676,119270.0,119260.0,0.255647]
["bitfinex","BTCUSD",1759364227585,0.27584676,119270.0,119260.0,0.255647]
["bitfinex","BTCUSD",1759364227807,0.52932676,119270.0,119260.0,0.255647]
["bitfinex","BTCUSD",1759364228307,0.60777999,119270.0,119260.0,0.255647]
["bitfinex","BTCUSD",1759364228533,0.35429999,119270.0,119260.0,0.255647]
["bitfinex","BTCUSD",1759364228755,0.60777999,119270.0,119260.0,0.255647]
["bitfinex","BTCUSD",1759364229403,0.35429999,119270.0,119260.0,0.255647]
["bitfinex","BTCUSD",1759364229629,0.60777999,119270.0,119260.0,0.255647]
["bitfinex","BTCUSD",1759364230092,0.35429999,119270.0,119260.0,0.255647]
["bitfinex","BTCUSD",1759364230313,0.60773999,119270.0,119260.0,0.255647]
["bitfinex","BTCUSD",1759364230783,0.19073676,119270.0,119260.0,0.42334782]
["bitfinex","BTCUSD",1759364231005,0.18764676,119270.0,119260.0,0.257567]
["bitfinex","BTCUSD",1759364231235,0.18568676,119270.0,119260.0,0.257567]
["bitfinex","BTCUSD",1759364231699,0.18568676,119270.0,119260.0,0.42646782]
["bitfinex","BTCUSD",1759364231700,0.018,119270.0,119260.0,0.42646782]
["bitfinex","BTCUSD",1759364231934,0.018,119270.0,119260.0,0.51157782]
["bitfinex","BTCUSD",1759364232625,0.018,119270.0,119260.0,0.93881782]
["bitfinex","BTCUSD",1759364232804,0.018,119270.0,119260.0,0.96896972]
["bitfinex","BTCUSD",1759364237082,0.018,119270.0,119260.0,0.88172972]
["bitfinex","BTCUSD",1759364237288,0.018,119270.0,119260.0,1.22232972]
["bitfinex","BTCUSD",1759364237692,0.018,119270.0,119260.0,1.13508972]
["bitfinex","BTCUSD",1759364237908,0.018,119270.0,119260.0,1.22232972]
["bitfinex","BTCUSD",1759364238343,0.018,119270.0,119260.0,0.96668272]
["bitfinex","BTCUSD",1759364238565,0.00029207,119280.0,119270.0,0.19783866]
["bitfinex","BTCUSD",1759364238770,0.00029207,119280.0,119270.0,0.28414866]
["bitfinex","BTCUSD",1759364238977,0.00029207,119280.0,119270.0,0.28606866]
["bitfinex","BTCUSD",1759364240035,0.00329207,119280.0,119270.0,0.29106866]
["bitfinex","BTCUSD",1759364240711,0.00029207,119280.0,119270.0,0.28606866]
["bitfinex","BTCUSD",1759364240903,0.00029207,119280.0,119270.0,0.63158866]
["bitfinex","BTCUSD",1759364241125,0.02329207,119280.0,119270.0,0.54434866]
["bitfinex","BTCUSD",1759364241327,0.02329207,119280.0,119270.0,0.63158866]
["bitfinex","BTCUSD",1759364242348,0.02329207,119280.0,119270.0,0.54434866]
["bitfinex","BTCUSD",1759364242537,0.02329207,119280.0,119270.0,0.63154866]
["bitfinex","BTCUSD",1759364243681,0.02329207,119280.0,119270.0,0.41114657]
["bitfinex","BTCUSD",1759364243878,0.02329207,119280.0,119270.0,0.49163333]
["bitfinex","BTCUSD",1759364244181,0.02329207,119280.0,119270.0,0.57883333]
["bitfinex","BTCUSD",1759364244827,0.02329207,119280.0,119270.0,0.49159333]
["bitfinex","BTCUSD",1759364245022,0.02329207,119280.0,119270.0,0.57879333]
["bitfinex","BTCUSD",1759364245228,0.02329207,119280.0,119270.0,0.23835333]
["bitfinex","BTCUSD",1759364245434,0.02329207,119280.0,119270.0,0.57879333]
["bitfinex","BTCUSD",1759364246641,0.02329207,119280.0,119270.0,0.23835333]
["bitfinex","BTCUSD",1759364246842,0.02329207,119280.0,119270.0,0.57879333]
["bitfinex","BTCUSD",1759364247488,0.02329207,119280.0,119270.0,0.91879333]
["bitfinex","BTCUSD",1759364247689,0.02329207,119280.0,119270.0,1.65089223]
["bitfinex","BTCUSD",1759364248256,0.02329207,119280.0,119270.0,1.31045223]
["bitfinex","BTCUSD",1759364248387,0.02329207,119280.0,119270.0,1.99977223]
["bitfinex","BTCUSD",1759364248603,0.02329207,119280.0,119270.0,1.31045223]
["bitfinex","BTCUSD",1759364248805,0.02329207,119280.0,119270.0,1.65085223]
["bitfinex","BTCUSD",1759364249008,0.02329207,119280.0,119270.0,1.31045223]
["bitfinex","BTCUSD",1759364249208,0.02329207,119280.0,119270.0,1.65085223]
["bitfinex","BTCUSD",1759364251145,0.19619477,119280.0,119270.0,1.36438033]
["bitfinex","BTCUSD",1759364251364,0.19619477,119280.0,119270.0,1.10985357]
["bitfinex","BTCUSD",1759364251770,0.19296477,119280.0,119270.0,1.10985357]
["bitfinex","BTCUSD",1759364251975,0.19096477,119280.0,119270.0,1.11177357]
["bitfinex","BTCUSD",1759364252181,0.19096477,119280.0,119270.0,0.57827357]
["bitfinex","BTCUSD",1759364252383,0.19096477,119280.0,119270.0,0.66547357]
["bitfinex","BTCUSD",1759364252584,0.19096477,119280.0,119270.0,0.83316033]
["bitfinex","BTCUSD",1759364253468,0.19296477,119280.0,119270.0,0.32511357]
["bitfinex","BTCUSD",1759364253674,0.19619477,119280.0,119270.0,0.32319357]
["bitfinex","BTCUSD",1759364253892,0.19619477,119280.0,119270.0,0.57635357]
["bitfinex","BTCUSD",1759364254074,0.22000457,119280.0,119270.0,0.260647]
["bitfinex","BTCUSD",1759364254276,0.22000457,119280.0,119270.0,0.513767]
["bitfinex","BTCUSD",1759364254482,0.19619477,119280.0,119270.0,0.513767]
["bitfinex","BTCUSD",1759364255184,0.19619477,119280.0,119270.0,0.260647]
["bitfinex","BTCUSD",1759364255421,0.19619477,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1759364255645,0.19619477,119280.0,119270.0,0.25812]
["bitfinex","BTCUSD",1759364255870,0.19619477,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1759364256098,0.23258031,119280.0,119270.0,0.25812]
["bitfinex","BTCUSD",1759364256330,0.16770082,119260.0,119250.0,0.31998047]
["bitfinex","BTCUSD",1759364256463,0.16970082,119260.0,119250.0,0.57310047]
["bitfinex","BTCUSD",1759364256697,0.17293082,119260.0,119250.0,0.57310047]
["bitfinex","BTCUSD",1759364256902,0.16970082,119260.0,119250.0,0.57502047]
["bitfinex","BTCUSD",1759364257766,0.19670082,119260.0,119250.0,0.58002047]
["bitfinex","BTCUSD",1759364257977,0.20170082,119260.0,119250.0,0.59402047]
["bitfinex","BTCUSD",1759364258368,0.20493082,119260.0,119250.0,0.33898047]
["bitfinex","BTCUSD",1759364258765,0.24219378,119260.0,119250.0,0.019]
["bitfinex","BTCUSD",1759364258961,0.24219378,119260.0,119250.0,0.27208]
["bitfinex","BTCUSD",1759364259188,0.20493082,119260.0,119250.0,0.27208]
["bitfinex","BTCUSD",1759364259418,0.20170082,119260.0,119250.0,0.43979488]
["bitfinex","BTCUSD",1759364259621,0.032,119260.0,119250.0,0.44291488]
["bitfinex","BTCUSD",1759364259845,0.032,119260.0,119250.0,0.50706594]
["bitfinex","BTCUSD",1759364260054,0.032,119260.0,119250.0,0.59217594]
["bitfinex","BTCUSD",1759364261384,0.19970082,119260.0,119250.0,0.59217594]
["bitfinex","BTCUSD",1759364261683,0.23404323,119260.0,119250.0,0.08315106]
["bitfinex","BTCUSD",1759364261881,0.20493082,119260.0,119250.0,0.33623106]
["bitfinex","BTCUSD",1759364262193,0.20493082,119260.0,119250.0,0.27208]
["bitfinex","BTCUSD",1759364263882,0.20170082,119260.0,119250.0,0.27208]
["bitfinex","BTCUSD",1759364264081,0.20170082,119260.0,119250.0,0.274]
["bitfinex","BTCUSD",1759364264293,0.20170082,119260.0,119250.0,0.27208]
["bitfinex","BTCUSD",1759364264294,0.20493082,119260.0,119250.0,0.27208]
["bitfinex","BTCUSD",1759364265299,0.19970082,119260.0,119250.0,0.274]
["bitfinex","BTCUSD",1759364265546,0.20170082,119260.0,119250.0,0.274]
["bitfinex","BTCUSD",1759364265839,0.20170082,119260.0,119250.0,0.27208]
["bitfinex","BTCUSD",1759364267692,0.20493082,119260.0,119250.0,0.272]
["bitfinex","BTCUSD",1759364268101,0.19970082,119260.0,119250.0,0.44163488]
["bitfinex","BTCUSD",1759364268646,0.19970082,119260.0,119250.0,0.33562428]
["bitfinex","BTCUSD",1759364268993,0.20493082,119260.0,119250.0,0.08070428]
["bitfinex","BTCUSD",1759364269206,0.24166976,119260.0,119250.0,0.27196]
["bitfinex","BTCUSD",1759364269671,0.20493082,119260.0,119250.0,0.27196]
["bitfinex","BTCUSD",1759364269888,0.032,119260.0,119250.0,0.44159488]
["bitfinex","BTCUSD",1759364270345,0.032,119260.0,119250.0,0.69844188]
["bitfinex","BTCUSD",1759364270575,0.19970082,119260.0,119250.0,0.69724188]
["bitfinex","BTCUSD",1759364271024,0.20180082,119260.0,119250.0,0.527607]
["bitfinex","BTCUSD",1759364271238,0.20180082,119260.0,119250.0,0.274647]
["bitfinex","BTCUSD",1759364271456,0.20489082,119260.0,119250.0,0.527607]
["bitfinex","BTCUSD",1759364271665,0.20489082,119260.0,119250.0,0.69532188]
["bitfinex","BTCUSD",1759364271882,0.20489082,119260.0,119250.0,0.44236188]
["bitfinex","BTCUSD",1759364271883,0.20180082,119260.0,119250.0,0.44236188]
["bitfinex","BTCUSD",1759364272104,0.20180082,119260.0,119250.0,0.44428188]
["bitfinex","BTCUSD",1759364272568,0.20180082,119260.0,119250.0,0.69532188]
["bitfinex","BTCUSD",1759364272752,0.20489082,119260.0,119250.0,0.69532188]
["bitfinex","BTCUSD",1759364272956,0.20180082,119260.0,119250.0,0.69532188]
["bitfinex","BTCUSD",1759364273163,0.20180082,119260.0,119250.0,0.69528188]
["bitfinex","BTCUSD",1759364273380,0.20180082,119260.0,119250.0,0.274647]
["bitfinex","BTCUSD",1759364273589,0.24214876,119260.0,119250.0,0.274647]
["bitfinex","BTCUSD",1759364274245,0.32725876,119260.0,119250.0,0.274647]
["bitfinex","BTCUSD",1759364274696,0.58017876,119260.0,119250.0,0.274647]
["bitfinex","BTCUSD",1759364275130,0.58017876,119260.0,119250.0,0.019]
["bitfinex","BTCUSD",1759364275543,0.92017876,119260.0,119250.0,0.019]
["bitfinex","BTCUSD",1759364275747,1.03033066,119260.0,119250.0,0.019]
["bitfinex","BTCUSD",1759364275949,0.16777116,119210.0,119200.0,0.06947762]
["bitfinex","BTCUSD",1759364276097,0.16777116,119210.0,119200.0,0.12943762]
["bitfinex","BTCUSD",1759364276257,0.16987116,119210.0,119200.0,0.30797947]
["bitfinex","BTCUSD",1759364276685,0.16777116,119210.0,119200.0,0.30797947]
["bitfinex","BTCUSD",1759364276885,0.16987116,119210.0,119200.0,0.00883662]
["bitfinex","BTCUSD",1759364277107,0.17300837,119210.0,119200.0,0.25288]
["bitfinex","BTCUSD",1759364277311,0.16991837,119210.0,119200.0,0.25288]
["bitfinex","BTCUSD",1759364277520,0.16781837,119210.0,119200.0,0.2548]
["bitfinex","BTCUSD",1759364278603,0.16778523,119200.0,119180.0,0.16893066]
["bitfinex","BTCUSD",1759364278814,0.16778523,119200.0,119190.0,0.25288]
["bitfinex","BTCUSD",1759364278991,0.16778523,119200.0,119190.0,0.2548]
["bitfinex","BTCUSD",1759364279245,0.22400345,119210.0,119190.0,0.42259931]
["bitfinex","BTCUSD",1759364279658,0.16778523,119200.0,119190.0,0.42259931]
["bitfinex","BTCUSD",1759364279862,0.16778523,119200.0,119190.0,0.16971931]
["bitfinex","BTCUSD",1759364280079,0.17988523,119200.0,119190.0,0.00192]
["bitfinex","BTCUSD",1759364280260,0.18888523,119200.0,119190.0,0.25288]
["bitfinex","BTCUSD",1759364280504,0.19197523,119200.0,119190.0,0.25288]
["bitfinex","BTCUSD",1759364280913,0.18888523,119200.0,119190.0,0.25288]
["bitfinex","BTCUSD",1759364281124,0.19795446,119200.0,119180.0,0.17647702]
["bitfinex","BTCUSD",1759364281366,0.20104446,119200.0,119190.0,0.25288]
["bitfinex","BTCUSD",1759364281584,0.16779931,119190.0,119180.0,0.00874636]
["bitfinex","BTCUSD",1759364281810,0.16781339,119180.0,119170.0,0.16827089]
["bitfinex","BTCUSD",1759364282030,0.16781339,119180.0,119170.0,0.51019089]
["bitfinex","BTCUSD",1759364282212,0.16781339,119180.0,119170.0,0.85027089]
["bitfinex","BTCUSD",1759364282660,0.16991339,119180.0,119170.0,0.85027089]
["bitfinex","BTCUSD",1759364282865,0.16991339,119180.0,119170.0,0.59527]
["bitfinex","BTCUSD",1759364283071,0.18491339,119180.0,119170.0,0.59523]
["bitfinex","BTCUSD",1759364283279,0.17791339,119180.0,119170.0,0.25523]
["bitfinex","BTCUSD",1759364283688,0.19691339,119180.0,119170.0,0.25523]
["bitfinex","BTCUSD",1759364284064,0.19691339,119180.0,119170.0,0.00047]
["bitfinex","BTCUSD",1759364284299,0.19691339,119180.0,119170.0,0.25331]
["bitfinex","BTCUSD",1759364284704,0.19691339,119180.0,119170.0,0.25523]
["bitfinex","BTCUSD",1759364284841,0.23369366,119180.0,119170.0,0.00047]
["bitfinex","BTCUSD",1759364285045,0.23678366,119180.0,119170.0,0.25331]
["bitfinex","BTCUSD",1759364285253,0.23678366,119180.0,119170.0,0.00047]
["bitfinex","BTCUSD",1759364285483,0.23678366,119180.0,119170.0,0.25331]
["bitfinex","BTCUSD",1759364285908,0.19691339,119180.0,119170.0,0.25331]
["bitfinex","BTCUSD",1759364286130,0.027,119180.0,119170.0,0.42305747]
["bitfinex","BTCUSD",1759364286337,0.19481339,119180.0,119170.0,0.42305747]
["bitfinex","BTCUSD",1759364288411,0.19691339,119180.0,119170.0,0.25523]
["bitfinex","BTCUSD",1759364288839,0.19481339,119180.0,119170.0,0.25523]
["bitfinex","BTCUSD",1759364289064,0.19481339,119180.0,119170.0,0.42305747]
["bitfinex","BTCUSD",1759364289284,0.027,119180.0,119170.0,0.42425747]
["bitfinex","BTCUSD",1759364289731,0.027,119180.0,119170.0,0.42305747]
["bitfinex","BTCUSD",1759364290761,0.027,119180.0,119170.0,0.42301747]
["bitfinex","BTCUSD",1759364293071,0.027,119180.0,119170.0,0.43301747]
["bitfinex","BTCUSD",1759364294587,0.027,119180.0,119170.0,0.43421747]
["bitfinex","BTCUSD",1759364297987,0.027,119180.0,119170.0,1.12262747]
["bitfinex","BTCUSD",1759364298192,0.027,119180.0,119170.0,0.86982747]
["bitfinex","BTCUSD",1759364298396,0.027,119180.0,119170.0,1.20982747]
["bitfinex","BTCUSD",1759364299050,0.027,119180.0,119170.0,0.86862747]
["bitfinex","BTCUSD",1759364299265,0.027,119180.0,119170.0,0.87079747]
["bitfinex","BTCUSD",1759364299478,0.0291,119180.0,119170.0,0.78347747]
["bitfinex","BTCUSD",1759364299684,0.0291,119180.0,119170.0,0.69619747]
["bitfinex","BTCUSD",1759364299856,0.0291,119180.0,119170.0,0.44351747]
["bitfinex","BTCUSD",1759364300074,0.0291,119180.0,119170.0,0.78347747]
["bitfinex","BTCUSD",1759364300486,0.027,119180.0,119170.0,0.78347747]
["bitfinex","BTCUSD",1759364300685,0.027,119180.0,119170.0,0.44351747]
["bitfinex","BTCUSD",1759364300837,0.02908,119180.0,119170.0,0.78347747]
["bitfinex","BTCUSD",1759364301039,0.02908,119180.0,119170.0,0.44351747]
["bitfinex","BTCUSD",1759364301277,0.20008339,119180.0,119170.0,0.78155747]
["bitfinex","BTCUSD",1759364301493,0.20008339,119180.0,119170.0,0.69423747]
["bitfinex","BTCUSD",1759364301713,0.23687175,119180.0,119170.0,0.69423747]
["bitfinex","BTCUSD",1759364301871,0.23687175,119180.0,119170.0,0.44159747]
["bitfinex","BTCUSD",1759364302080,0.03227,119180.0,119170.0,0.69423747]
["bitfinex","BTCUSD",1759364302256,0.02908,119180.0,119170.0,0.69423747]
["bitfinex","BTCUSD",1759364302461,0.20008339,119180.0,119170.0,0.69423747]
["bitfinex","BTCUSD",1759364302847,0.20008339,119180.0,119170.0,0.27377]
["bitfinex","BTCUSD",1759364303050,0.20008339,119180.0,119170.0,0.52641]
["bitfinex","BTCUSD",1759364303410,0.20008339,119180.0,119170.0,0.27377]
["bitfinex","BTCUSD",1759364303617,0.20987175,119180.0,119170.0,0.27377]
["bitfinex","BTCUSD",1759364304228,0.20987175,119180.0,119170.0,0.52641]
["bitfinex","BTCUSD",1759364304540,0.20987175,119180.0,119170.0,0.52637]
["bitfinex","BTCUSD",1759364304765,0.20987175,119180.0,119170.0,0.26307]
["bitfinex","BTCUSD",1759364304933,0.21787175,119180.0,119170.0,0.26307]
["bitfinex","BTCUSD",1759364305134,0.22887175,119180.0,119170.0,0.26307]
["bitfinex","BTCUSD",1759364307040,0.22887175,119180.0,119170.0,0.26303]
["bitfinex","BTCUSD",1759364309126,0.22568175,119180.0,119170.0,0.43277747]
["bitfinex","BTCUSD",1759364309638,0.019,119180.0,119170.0,0.43277747]
["bitfinex","BTCUSD",1759364309969,0.18681339,119180.0,119170.0,0.43277747]
["bitfinex","BTCUSD",1759364310174,0.18681339,119180.0,119170.0,0.26491]
["bitfinex","BTCUSD",1759364310414,0.18681339,119180.0,119170.0,0.43273747]
["bitfinex","BTCUSD",1759364310619,0.019,119180.0,119170.0,0.43273747]
["bitfinex","BTCUSD",1759364311067,0.18891339,119180.0,119170.0,0.43273747]
["bitfinex","BTCUSD",1759364311487,0.18891339,119180.0,119170.0,0.69603747]
["bitfinex","BTCUSD",1759364311902,0.019,119180.0,119170.0,0.44351747]
["bitfinex","BTCUSD",1759364312121,0.019,119180.0,119170.0,0.69603747]
["bitfinex","BTCUSD",1759364315428,0.019,119180.0,119170.0,0.44351747]
["bitfinex","BTCUSD",1759364315663,0.019,119180.0,119170.0,0.69599747]
["bitfinex","BTCUSD",1759364316093,0.019,119180.0,119170.0,0.69579747]
["bitfinex","BTCUSD",1759364318403,0.0211,119180.0,119170.0,0.44331747]
["bitfinex","BTCUSD",1759364318624,0.02429,119180.0,119170.0,0.69379747]
["bitfinex","BTCUSD",1759364319031,0.19210339,119180.0,119170.0,0.69379747]
["bitfinex","BTCUSD",1759364319239,0.19210339,119180.0,119170.0,0.69372747]
["bitfinex","BTCUSD",1759364319461,0.19210339,119180.0,119170.0,0.2735]
["bitfinex","BTCUSD",1759364319671,0.19210339,119180.0,119170.0,0.5259]
["bitfinex","BTCUSD",1759364319894,0.19210339,119180.0,119170.0,0.2685]
["bitfinex","BTCUSD",1759364320108,0.19210339,119180.0,119170.0,0.52086]
["bitfinex","BTCUSD",1759364320321,0.19210339,119180.0,119170.0,0.2685]
["bitfinex","BTCUSD",1759364320718,0.22809381,119180.0,119170.0,0.0052]
["bitfinex","BTCUSD",1759364321688,0.31320381,119180.0,119170.0,0.0052]
["bitfinex","BTCUSD",1759364324984,0.29420381,119180.0,119170.0,0.0052]
["bitfinex","BTCUSD",1759364325398,0.30820381,119180.0,119170.0,0.0052]
["bitfinex","BTCUSD",1759364325770,0.73620381,119180.0,119170.0,0.0052]
["bitfinex","BTCUSD",1759364326892,0.74490987,119180.0,119170.0,0.0052]
["bitfinex","BTCUSD",1759364327383,0.73620381,119180.0,119170.0,0.0052]
["bitfinex","BTCUSD",1759364327970,0.74485963,119180.0,119170.0,0.0052]
["bitfinex","BTCUSD",1759364329459,0.72285963,119180.0,119170.0,0.0052]
["bitfinex","BTCUSD",1759364329821,0.72985963,119180.0,119170.0,0.0052]
["bitfinex","BTCUSD",1759364330027,1.06937963,119180.0,119170.0,0.0052]
["bitfinex","BTCUSD",1759364330239,1.07457963,119180.0,119170.0,0.0052]
["bitfinex","BTCUSD",1759364330448,1.10473153,119180.0,119170.0,0.0052]
["bitfinex","BTCUSD",1759364330673,1.09773153,119180.0,119170.0,0.0052]
["bitfinex","BTCUSD",1759364330881,1.11873153,119180.0,119170.0,0.0052]
["bitfinex","BTCUSD",1759364331293,1.11353153,119180.0,119170.0,0.0052]
["bitfinex","BTCUSD",1759364331705,1.11873153,119180.0,119170.0,0.0052]
["bitfinex","BTCUSD",1759364332118,1.09773153,119180.0,119170.0,0.0052]
["bitfinex","BTCUSD",1759364332534,1.12173153,119180.0,119170.0,0.0052]
["bitfinex","BTCUSD",1759364332741,1.12873153,119180.0,119170.0,0.0052]
["bitfinex","BTCUSD",1759364332949,1.12869153,119180.0,119170.0,0.0052]
["bitfinex","BTCUSD",1759364333155,1.15369153,119180.0,119170.0,0.0052]
["bitfinex","BTCUSD",1759364334416,0.19282747,119170.0,119160.0,0.0004]
["bitfinex","BTCUSD",1759364334629,0.36241834,119170.0,119160.0,0.0004]
["bitfinex","BTCUSD",1759364334836,0.37284024,119170.0,119160.0,0.0004]
["bitfinex","BTCUSD",1759364335043,0.71228024,119170.0,119160.0,0.0004]
["bitfinex","BTCUSD",1759364335253,0.71564244,119170.0,119160.0,0.0004]
["bitfinex","BTCUSD",1759364335641,0.74364244,119170.0,119160.0,0.00087275]
["bitfinex","BTCUSD",1759364336002,0.40420244,119170.0,119160.0,0.00087275]
["bitfinex","BTCUSD",1759364336216,0.74364244,119170.0,119160.0,0.00087275]
["bitfinex","BTCUSD",1759364336417,0.40420244,119170.0,119160.0,0.00087275]
["bitfinex","BTCUSD",1759364336652,0.74364244,119170.0,119160.0,0.00087275]
["bitfinex","BTCUSD",1759364337751,0.40420244,119170.0,119160.0,0.00087275]
["bitfinex","BTCUSD",1759364337958,0.74364244,119170.0,119160.0,0.00087275]
["bitfinex","BTCUSD",1759364340088,0.16788717,119130.0,119110.0,0.21320279]
["bitfinex","BTCUSD",1759364340439,0.16788717,119130.0,119120.0,0.16789719]
["bitfinex","BTCUSD",1759364340440,0.18556242,119130.0,119120.0,0.16789719]
["bitfinex","BTCUSD",1759364340671,0.18761242,119130.0,119120.0,0.16789719]
["bitfinex","BTCUSD",1759364341107,0.19083242,119130.0,119110.0,0.17680494]
["bitfinex","BTCUSD",1759364341333,0.20183242,119130.0,119110.0,0.17680494]
["bitfinex","BTCUSD",1759364341538,0.16789791,119120.0,119110.0,0.17680494]
["bitfinex","BTCUSD",1759364341963,0.16789791,119120.0,119110.0,0.17872494]
["bitfinex","BTCUSD",1759364342184,0.18046871,119120.0,119110.0,0.17680494]
["bitfinex","BTCUSD",1759364342408,0.18573871,119120.0,119110.0,0.0088946]
["bitfinex","BTCUSD",1759364342643,0.18573871,119120.0,119100.0,0.16827303]
["bitfinex","BTCUSD",1759364342864,0.19373871,119120.0,119100.0,0.17692866]
["bitfinex","BTCUSD",1759364343290,0.16791201,119110.0,119100.0,0.17692866]
["bitfinex","BTCUSD",1759364343490,0.20327708,119110.0,119100.0,0.17884866]
["bitfinex","BTCUSD",1759364344527,0.21427708,119110.0,119100.0,0.17884866]
["bitfinex","BTCUSD",1759364344668,0.21632708,119110.0,119100.0,0.17884866]
["bitfinex","BTCUSD",1759364344878,0.21427708,119110.0,119100.0,0.17884866]
["bitfinex","BTCUSD",1759364345075,0.04636507,119110.0,119100.0,0.17884866]
["bitfinex","BTCUSD",1759364345282,0.03536507,119110.0,119100.0,0.17884866]
["bitfinex","BTCUSD",1759364345536,0.20532708,119110.0,119100.0,0.17692866]
["bitfinex","BTCUSD",1759364346091,0.21127708,119110.0,119100.0,0.17884866]
["bitfinex","BTCUSD",1759364346539,0.17591201,119110.0,119100.0,0.17884866]
["bitfinex","BTCUSD",1759364346760,0.18118201,119110.0,119100.0,0.00905563]
["bitfinex","BTCUSD",1759364346982,0.17796201,119110.0,119100.0,0.17698174]
["bitfinex","BTCUSD",1759364347617,0.18118201,119110.0,119100.0,0.0004]
["bitfinex","BTCUSD",1759364348203,0.18118201,119110.0,119090.0,0.153875]
["bitfinex","BTCUSD",1759364348444,0.24338657,119110.0,119090.0,0.153875]
["bitfinex","BTCUSD",1759364348663,0.17114611,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759364348872,0.17319611,119100.0,119080.0,0.419822]
["bitfinex","BTCUSD",1759364349283,0.17319611,119100.0,119090.0,0.16986021]
["bitfinex","BTCUSD",1759364349284,0.16792611,119100.0,119090.0,0.16986021]
["bitfinex","BTCUSD",1759364349693,0.16792611,119100.0,119090.0,0.00192]
["bitfinex","BTCUSD",1759364350120,0.16997611,119100.0,119090.0,0.01066962]
["bitfinex","BTCUSD",1759364350331,0.18097611,119100.0,119090.0,0.16986021]
["bitfinex","BTCUSD",1759364350538,0.1851525,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759364350949,0.1961525,119100.0,119080.0,0.169102]
["bitfinex","BTCUSD",1759364351160,0.17955722,119090.0,119060.0,0.16830154]
["bitfinex","BTCUSD",1759364351384,0.16795431,119080.0,119060.0,0.42026234]
["bitfinex","BTCUSD",1759364351592,0.20270546,119080.0,119060.0,0.42026234]
["bitfinex","BTCUSD",1759364351804,0.20270546,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1759364352009,0.16795431,119080.0,119060.0,0.42915087]
["bitfinex","BTCUSD",1759364352220,0.17117431,119080.0,119060.0,0.17727087]
["bitfinex","BTCUSD",1759364352430,0.16796842,119070.0,119060.0,0.00976113]
["bitfinex","BTCUSD",1759364352641,0.16182666,119070.0,119060.0,0.0174878]
["bitfinex","BTCUSD",1759364352844,0.19896093,119070.0,119060.0,0.0174878]
["bitfinex","BTCUSD",1759364353249,0.19896093,119070.0,119060.0,0.00859927]
["bitfinex","BTCUSD",1759364353657,0.19896093,119070.0,119060.0,0.0008726]
["bitfinex","BTCUSD",1759364354453,0.20996093,119070.0,119060.0,0.0008726]
["bitfinex","BTCUSD",1759364354702,0.16798252,119060.0,119040.0,0.70115945]
["bitfinex","BTCUSD",1759364354850,0.1716744,119060.0,119040.0,0.50800685]
["bitfinex","BTCUSD",1759364355467,0.1716744,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1759364355875,0.1737244,119060.0,119040.0,0.16800685]
["bitfinex","BTCUSD",1759364356100,0.00047188,119060.0,119050.0,0.16991664]
["bitfinex","BTCUSD",1759364356288,0.16845503,119060.0,119050.0,0.00192]
["bitfinex","BTCUSD",1759364356491,0.21110147,119060.0,119040.0,0.17660358]
["bitfinex","BTCUSD",1759364356676,0.17372503,119060.0,119040.0,0.17660358]
["bitfinex","BTCUSD",1759364356878,0.18172503,119060.0,119040.0,0.17660358]
["bitfinex","BTCUSD",1759364357077,0.26172503,119060.0,119040.0,0.17660358]
["bitfinex","BTCUSD",1759364357258,0.27572503,119060.0,119040.0,0.17660358]
["bitfinex","BTCUSD",1759364357458,0.27572503,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1759364357711,0.34869047,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1759364358080,0.27572503,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1759364358295,0.25372503,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1759364358477,0.25372503,119060.0,119040.0,0.17660358]
["bitfinex","BTCUSD",1759364358674,0.26172503,119060.0,119040.0,0.17660358]
["bitfinex","BTCUSD",1759364359045,0.26172503,119060.0,119040.0,0.17660748]
["bitfinex","BTCUSD",1759364359046,0.16799664,119050.0,119040.0,0.17660748]
["bitfinex","BTCUSD",1759364359183,0.22087981,119050.0,119040.0,0.16993075]
["bitfinex","BTCUSD",1759364359407,0.22087981,119050.0,119030.0,0.16801347]
["bitfinex","BTCUSD",1759364359408,0.22614981,119050.0,119030.0,0.16801347]
["bitfinex","BTCUSD",1759364359586,0.22614981,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759364359805,0.22292981,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759364360017,0.22292981,119050.0,119040.0,0.16993075]
["bitfinex","BTCUSD",1759364360423,0.22292981,119050.0,119030.0,0.42868722]
["bitfinex","BTCUSD",1759364360627,0.22614981,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759364361047,0.05288317,119050.0,119040.0,0.16993075]
["bitfinex","BTCUSD",1759364361259,0.06088317,119050.0,119040.0,0.16993075]
["bitfinex","BTCUSD",1759364361437,0.008,119050.0,119040.0,0.17113075]
["bitfinex","BTCUSD",1759364361638,0.008,119050.0,119040.0,0.16993075]
["bitfinex","BTCUSD",1759364361639,0.022,119050.0,119040.0,0.16993075]
["bitfinex","BTCUSD",1759364361845,0.18999664,119050.0,119040.0,0.16993075]
["bitfinex","BTCUSD",1759364362041,0.19512664,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759364362248,0.18999664,119050.0,119040.0,0.16993075]
["bitfinex","BTCUSD",1759364362533,0.26133017,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759364363250,0.26447017,119050.0,119030.0,0.17684722]
["bitfinex","BTCUSD",1759364363451,0.26447017,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759364363889,0.26133017,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759364364107,0.09134353,119050.0,119040.0,0.16993075]
["bitfinex","BTCUSD",1759364364318,0.06934353,119050.0,119040.0,0.16993075]
["bitfinex","BTCUSD",1759364364505,0.50865782,119060.0,119040.0,0.16993075]
["bitfinex","BTCUSD",1759364364751,0.008,119050.0,119040.0,0.16993075]
["bitfinex","BTCUSD",1759364364969,0.008,119050.0,119040.0,0.18793182]
["bitfinex","BTCUSD",1759364365186,0.008,119050.0,119040.0,0.17113075]
["bitfinex","BTCUSD",1759364365418,0.17599664,119050.0,119040.0,0.00192]
["bitfinex","BTCUSD",1759364365629,0.22388586,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759364365843,0.22388586,119050.0,119030.0,0.17684722]
["bitfinex","BTCUSD",1759364366063,0.22388586,119050.0,119030.0,0.42864722]
["bitfinex","BTCUSD",1759364366293,0.21588586,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759364366506,0.22074586,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759364366943,0.21274586,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759364367123,0.21274586,119050.0,119040.0,0.16993075]
["bitfinex","BTCUSD",1759364367333,0.008,119050.0,119040.0,0.16993075]
["bitfinex","BTCUSD",1759364367749,0.18199664,119050.0,119040.0,0.17113075]
["bitfinex","BTCUSD",1759364367960,0.17599664,119050.0,119040.0,0.17113075]
["bitfinex","BTCUSD",1759364368198,0.17599664,119050.0,119040.0,0.42173075]
["bitfinex","BTCUSD",1759364368397,0.008,119050.0,119040.0,0.42293075]
["bitfinex","BTCUSD",1759364368822,0.022,119050.0,119040.0,0.42293075]
["bitfinex","BTCUSD",1759364369010,0.022,119050.0,119040.0,0.17113075]
["bitfinex","BTCUSD",1759364369233,0.022,119050.0,119040.0,0.43973182]
["bitfinex","BTCUSD",1759364369447,0.022,119050.0,119040.0,0.42293075]
["bitfinex","BTCUSD",1759364372820,0.022,119050.0,119040.0,0.84804075]
["bitfinex","BTCUSD",1759364373010,0.022,119050.0,119040.0,0.87819265]
["bitfinex","BTCUSD",1759364373462,0.00047188,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1759364373589,0.00047188,119060.0,119050.0,0.25310664]
["bitfinex","BTCUSD",1759364373794,0.00047188,119060.0,119050.0,0.25622664]
["bitfinex","BTCUSD",1759364374617,0.00047188,119060.0,119050.0,0.93530664]
["bitfinex","BTCUSD",1759364374820,0.00047188,119060.0,119050.0,0.16991664]
["bitfinex","BTCUSD",1759364375023,0.01747188,119060.0,119050.0,0.42163664]
["bitfinex","BTCUSD",1759364375461,0.02347188,119060.0,119050.0,0.43663664]
["bitfinex","BTCUSD",1759364376037,0.00047188,119060.0,119050.0,0.42283664]
["bitfinex","BTCUSD",1759364376429,0.00447188,119060.0,119050.0,0.43163664]
["bitfinex","BTCUSD",1759364376636,0.01747188,119060.0,119050.0,0.43663664]
["bitfinex","BTCUSD",1759364376844,0.01747188,119060.0,119050.0,0.43783664]
["bitfinex","BTCUSD",1759364378325,0.01747188,119060.0,119050.0,0.43779664]
["bitfinex","BTCUSD",1759364378476,0.01747188,119060.0,119050.0,0.52515664]
["bitfinex","BTCUSD",1759364381961,0.01747188,119060.0,119050.0,0.61026664]
["bitfinex","BTCUSD",1759364382188,0.01747188,119060.0,119050.0,0.95026664]
["bitfinex","BTCUSD",1759364382823,0.01747188,119060.0,119050.0,0.98041854]
["bitfinex","BTCUSD",1759364383906,0.06947762,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1759364384139,0.06947762,119090.0,119080.0,0.5237889]
["bitfinex","BTCUSD",1759364384384,0.06947762,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1759364384842,0.06947762,119110.0,119100.0,0.42144611]
["bitfinex","BTCUSD",1759364385293,0.17951371,119120.0,119100.0,0.42144611]
["bitfinex","BTCUSD",1759364385740,0.17951371,119120.0,119100.0,0.17860022]
["bitfinex","BTCUSD",1759364386015,0.17951371,119120.0,119080.0,0.60154118]
["bitfinex","BTCUSD",1759364386016,0.17105201,119110.0,119080.0,0.59314347]
["bitfinex","BTCUSD",1759364386255,0.17490201,119110.0,119100.0,0.014]
["bitfinex","BTCUSD",1759364386516,0.16792611,119100.0,119080.0,0.16803201]
["bitfinex","BTCUSD",1759364386732,0.17307021,119090.0,119080.0,0.16803201]
["bitfinex","BTCUSD",1759364386947,0.17106611,119100.0,119080.0,0.43024427]
["bitfinex","BTCUSD",1759364387172,0.17106611,119100.0,119080.0,0.17868427]
["bitfinex","BTCUSD",1759364387400,0.17106611,119100.0,119080.0,0.00881142]
["bitfinex","BTCUSD",1759364387401,0.17307021,119090.0,119080.0,0.00881142]
["bitfinex","BTCUSD",1759364387616,0.17307021,119090.0,119080.0,0.26037142]
["bitfinex","BTCUSD",1759364387847,0.17307021,119090.0,119080.0,7.916e-05]
["bitfinex","BTCUSD",1759364388058,0.20266348,119100.0,119080.0,0.25163916]
["bitfinex","BTCUSD",1759364388280,0.17944761,119110.0,119090.0,0.16793985]
["bitfinex","BTCUSD",1759364388486,0.17944761,119110.0,119090.0,0.41949985]
["bitfinex","BTCUSD",1759364388487,0.24869674,119110.0,119090.0,0.41949985]
["bitfinex","BTCUSD",1759364388910,0.16991611,119100.0,119090.0,0.41949985]
["bitfinex","BTCUSD",1759364389121,0.16991611,119100.0,119090.0,0.25152]
["bitfinex","BTCUSD",1759364389341,0.16794021,119090.0,119080.0,0.00407916]
["bitfinex","BTCUSD",1759364389561,0.17108021,119090.0,119080.0,0.41947431]
["bitfinex","BTCUSD",1759364389804,0.17307021,119090.0,119080.0,0.41947431]
["bitfinex","BTCUSD",1759364390018,0.04495026,119090.0,119080.0,0.43020259]
["bitfinex","BTCUSD",1759364390238,0.27957241,119100.0,119080.0,0.43020259]
["bitfinex","BTCUSD",1759364390471,0.26457241,119100.0,119080.0,0.43020259]
["bitfinex","BTCUSD",1759364390689,0.18244761,119110.0,119090.0,0.17494021]
["bitfinex","BTCUSD",1759364390898,0.26755761,119110.0,119090.0,0.17494021]
["bitfinex","BTCUSD",1759364391150,0.26455761,119110.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759364391390,0.17941371,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1759364391610,0.17637371,119120.0,119100.0,0.41944611]
["bitfinex","BTCUSD",1759364391846,0.1762928,119120.0,119110.0,0.16983201]
["bitfinex","BTCUSD",1759364392287,0.1783728,119120.0,119110.0,0.00192]
["bitfinex","BTCUSD",1759364392727,0.01047489,119120.0,119110.0,0.16983201]
["bitfinex","BTCUSD",1759364392948,0.00839489,119120.0,119110.0,0.16983201]
["bitfinex","BTCUSD",1759364393404,0.1762928,119120.0,119110.0,0.16983201]
["bitfinex","BTCUSD",1759364393645,0.2023728,119120.0,119110.0,0.25648]
["bitfinex","BTCUSD",1759364393842,0.1783728,119120.0,119110.0,0.2534]
["bitfinex","BTCUSD",1759364394040,0.1983728,119120.0,119110.0,0.2574]
["bitfinex","BTCUSD",1759364394266,0.1983728,119120.0,119110.0,0.25548]
["bitfinex","BTCUSD",1759364394801,0.1783728,119120.0,119110.0,0.25148]
["bitfinex","BTCUSD",1759364395006,0.22134941,119120.0,119110.0,0.26044]
["bitfinex","BTCUSD",1759364395503,0.21622941,119120.0,119110.0,0.26044]
["bitfinex","BTCUSD",1759364395704,0.22134941,119120.0,119110.0,0.42835201]
["bitfinex","BTCUSD",1759364395919,0.17601791,119120.0,119110.0,0.42835201]
["bitfinex","BTCUSD",1759364396344,0.17601791,119120.0,119110.0,0.26044]
["bitfinex","BTCUSD",1759364397185,0.17601791,119120.0,119110.0,0.009]
["bitfinex","BTCUSD",1759364397415,0.17601791,119120.0,119110.0,0.26044]
["bitfinex","BTCUSD",1759364397618,0.21041503,119120.0,119110.0,0.36044]
["bitfinex","BTCUSD",1759364398080,0.17089791,119120.0,119110.0,0.36044]
["bitfinex","BTCUSD",1759364398281,0.17297791,119120.0,119110.0,0.109]
["bitfinex","BTCUSD",1759364398489,0.17297791,119120.0,119110.0,0.3604]
["bitfinex","BTCUSD",1759364398950,0.17297791,119120.0,119110.0,0.109]
["bitfinex","BTCUSD",1759364399164,0.21041503,119120.0,119110.0,0.109]
["bitfinex","BTCUSD",1759364399597,0.29552503,119120.0,119110.0,0.109]
["bitfinex","BTCUSD",1759364402430,0.003,119120.0,119110.0,0.53019201]
["bitfinex","BTCUSD",1759364402651,0.17089791,119120.0,119110.0,0.53019201]
["bitfinex","BTCUSD",1759364403060,0.17089791,119120.0,119110.0,0.36228]
["bitfinex","BTCUSD",1759364403712,0.17297791,119120.0,119110.0,0.36228]
["bitfinex","BTCUSD",1759364403917,0.17601791,119120.0,119110.0,0.36036]
["bitfinex","BTCUSD",1759364404126,0.21041503,119120.0,119110.0,0.36036]
["bitfinex","BTCUSD",1759364404564,0.20529503,119120.0,119110.0,0.36228]
["bitfinex","BTCUSD",1759364404779,0.003,119120.0,119110.0,0.53019201]
["bitfinex","BTCUSD",1759364404996,0.003,119120.0,119110.0,0.53139201]
["bitfinex","BTCUSD",1759364405497,0.003,119120.0,119110.0,0.95650201]
["bitfinex","BTCUSD",1759364405924,1e-08,119120.0,119110.0,8.98665391]
["bitfinex","BTCUSD",1759364406152,1e-08,119120.0,119110.0,9.04595315]
["bitfinex","BTCUSD",1759364406369,0.0002,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1759364406592,0.0002,119170.0,119160.0,0.59163155]
["bitfinex","BTCUSD",1759364406807,0.0002,119170.0,119160.0,0.59475155]
["bitfinex","BTCUSD",1759364407449,0.0002,119170.0,119160.0,0.51588117]
["bitfinex","BTCUSD",1759364407662,0.0042,119170.0,119160.0,0.53198249]
["bitfinex","BTCUSD",1759364407882,0.0042,119170.0,119160.0,0.61934249]
["bitfinex","BTCUSD",1759364408310,0.0042,119170.0,119160.0,0.95934249]
["bitfinex","BTCUSD",1759364408725,0.0002,119170.0,119160.0,0.94334249]
["bitfinex","BTCUSD",1759364409156,0.0002,119170.0,119160.0,0.60470249]
["bitfinex","BTCUSD",1759364409372,0.0002,119170.0,119160.0,1.32285439]
["bitfinex","BTCUSD",1759364409611,1e-08,119170.0,119160.0,9.42285439]
["bitfinex","BTCUSD",1759364409809,0.06947762,119220.0,119210.0,0.50777116]
["bitfinex","BTCUSD",1759364410029,0.06947762,119220.0,119210.0,0.42511]
["bitfinex","BTCUSD",1759364410282,0.06947762,119220.0,119210.0,0.84825116]
["bitfinex","BTCUSD",1759364410508,0.06947762,119220.0,119210.0,0.34192]
["bitfinex","BTCUSD",1759364410718,0.2423547,119220.0,119210.0,0.25124]
["bitfinex","BTCUSD",1759364410964,0.24282721,119220.0,119210.0,0.33856]
["bitfinex","BTCUSD",1759364411172,0.16822959,119220.0,119210.0,0.34048]
["bitfinex","BTCUSD",1759364411390,0.00047251,119220.0,119210.0,0.50825116]
["bitfinex","BTCUSD",1759364411621,0.00047251,119220.0,119210.0,0.17089116]
["bitfinex","BTCUSD",1759364411837,0.16777811,119210.0,119190.0,0.52549519]
["bitfinex","BTCUSD",1759364412061,0.16777811,119210.0,119200.0,0.2512]
["bitfinex","BTCUSD",1759364412276,0.16777811,119210.0,119200.0,0.50822523]
["bitfinex","BTCUSD",1759364412484,0.16777811,119210.0,119200.0,0.42210523]
["bitfinex","BTCUSD",1759364412676,0.18961833,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1759364412923,0.16777116,119210.0,119200.0,0.00312]
["bitfinex","BTCUSD",1759364413141,0.16777116,119210.0,119200.0,0.50818523]
["bitfinex","BTCUSD",1759364413362,0.17777116,119210.0,119200.0,0.51118523]
["bitfinex","BTCUSD",1759364413560,0.16777116,119210.0,119200.0,0.25308]
["bitfinex","BTCUSD",1759364413765,0.16778523,119200.0,119190.0,0.08732]
["bitfinex","BTCUSD",1759364413970,0.16778523,119200.0,119190.0,0.3404]
["bitfinex","BTCUSD",1759364414385,0.16778523,119200.0,119170.0,0.60936237]
["bitfinex","BTCUSD",1759364414386,0.16779931,119190.0,119170.0,0.60936237]
["bitfinex","BTCUSD",1759364414588,0.16779931,119190.0,119180.0,0.08703]
["bitfinex","BTCUSD",1759364414794,0.16779931,119190.0,119180.0,0.44085171]
["bitfinex","BTCUSD",1759364415162,0.16779931,119190.0,119180.0,0.6098651]
["bitfinex","BTCUSD",1759364415368,0.16779931,119190.0,119180.0,0.60986163]
["bitfinex","BTCUSD",1759364415565,0.16779931,119190.0,119180.0,0.27138163]
["bitfinex","BTCUSD",1759364415566,0.17679931,119190.0,119180.0,0.27138163]
["bitfinex","BTCUSD",1759364415770,0.17679931,119190.0,119180.0,0.60982163]
["bitfinex","BTCUSD",1759364416007,0.16779931,119190.0,119180.0,0.60982163]
["bitfinex","BTCUSD",1759364416305,0.17679931,119190.0,119180.0,0.61282163]
["bitfinex","BTCUSD",1759364416507,0.16779931,119190.0,119180.0,0.60982163]
["bitfinex","BTCUSD",1759364416766,0.17291931,119190.0,119180.0,0.08728]
["bitfinex","BTCUSD",1759364416978,0.16781512,119180.0,119170.0,0.01533786]
["bitfinex","BTCUSD",1759364417230,0.16781512,119180.0,119170.0,0.10044786]
["bitfinex","BTCUSD",1759364417446,0.16779931,119190.0,119170.0,0.60859533]
["bitfinex","BTCUSD",1759364417663,0.17079931,119190.0,119180.0,0.18181339]
["bitfinex","BTCUSD",1759364417876,0.17079931,119190.0,119180.0,0.014]
["bitfinex","BTCUSD",1759364418103,0.17617449,119200.0,119180.0,0.50809339]
["bitfinex","BTCUSD",1759364418316,0.01247222,119190.0,119180.0,0.51109339]
["bitfinex","BTCUSD",1759364418530,0.16827153,119190.0,119180.0,0.42081339]
["bitfinex","BTCUSD",1759364418738,0.16827153,119190.0,119180.0,0.50809339]
["bitfinex","BTCUSD",1759364418948,0.18327153,119190.0,119180.0,0.51109339]
["bitfinex","BTCUSD",1759364419158,0.01547222,119190.0,119180.0,0.51109339]
["bitfinex","BTCUSD",1759364419378,0.18327153,119190.0,119180.0,0.00492]
["bitfinex","BTCUSD",1759364419587,0.18327153,119190.0,119180.0,0.34328]
["bitfinex","BTCUSD",1759364419804,0.18327153,119190.0,119180.0,0.00492]
["bitfinex","BTCUSD",1759364420017,0.17339153,119190.0,119180.0,0.01534053]
["bitfinex","BTCUSD",1759364420226,0.20933613,119190.0,119180.0,0.01534053]
["bitfinex","BTCUSD",1759364420445,0.29744613,119190.0,119180.0,0.02534053]
["bitfinex","BTCUSD",1759364420873,0.74265552,119190.0,119180.0,0.01]
["bitfinex","BTCUSD",1759364421090,0.99373552,119190.0,119180.0,0.01]
["bitfinex","BTCUSD",1759364421306,0.16785564,119150.0,119140.0,0.08728]
["bitfinex","BTCUSD",1759364421520,0.20142655,119150.0,119140.0,0.33836]
["bitfinex","BTCUSD",1759364421734,0.20650655,119150.0,119140.0,0.33836]
["bitfinex","BTCUSD",1759364422616,0.21042655,119150.0,119140.0,0.34342132]
["bitfinex","BTCUSD",1759364422835,0.16785564,119150.0,119140.0,0.34042132]
["bitfinex","BTCUSD",1759364423250,0.18899564,119150.0,119140.0,0.25518132]
["bitfinex","BTCUSD",1759364423480,0.19199564,119150.0,119140.0,0.26218132]
["bitfinex","BTCUSD",1759364423688,0.19493564,119150.0,119140.0,0.26218132]
["bitfinex","BTCUSD",1759364423906,0.19199564,119150.0,119140.0,0.26218132]
["bitfinex","BTCUSD",1759364424123,0.22827455,119150.0,119140.0,0.26218132]
["bitfinex","BTCUSD",1759364424579,0.22613455,119150.0,119140.0,0.26218132]
["bitfinex","BTCUSD",1759364425764,0.18985564,119150.0,119140.0,0.26410132]
["bitfinex","BTCUSD",1759364425983,0.022,119150.0,119140.0,0.43197105]
["bitfinex","BTCUSD",1759364426515,0.18985564,119150.0,119140.0,0.43197105]
["bitfinex","BTCUSD",1759364427343,0.18985564,119150.0,119140.0,0.26410132]
["bitfinex","BTCUSD",1759364428764,0.18985564,119150.0,119140.0,0.43197105]
["bitfinex","BTCUSD",1759364428971,0.22562655,119150.0,119140.0,0.43197105]
["bitfinex","BTCUSD",1759364429836,0.22562655,119150.0,119140.0,0.93197105]
["bitfinex","BTCUSD",1759364430062,0.022,119150.0,119140.0,0.93317105]
["bitfinex","BTCUSD",1759364430276,0.022,119150.0,119140.0,1.19647105]
["bitfinex","BTCUSD",1759364430963,0.18985564,119150.0,119140.0,1.19527105]
["bitfinex","BTCUSD",1759364431178,0.18985564,119150.0,119140.0,1.02740132]
["bitfinex","BTCUSD",1759364432264,0.18985564,119150.0,119140.0,1.19527105]
["bitfinex","BTCUSD",1759364432690,0.18985564,119150.0,119140.0,1.28259105]
["bitfinex","BTCUSD",1759364433122,0.0256,119150.0,119140.0,1.28379105]
["bitfinex","BTCUSD",1759364433769,0.0256,119150.0,119140.0,1.19647105]
["bitfinex","BTCUSD",1759364433989,0.0256,119150.0,119140.0,1.28379105]
["bitfinex","BTCUSD",1759364434214,0.0256,119150.0,119140.0,1.02049105]
["bitfinex","BTCUSD",1759364434428,0.0256,119150.0,119140.0,1.41314393]
["bitfinex","BTCUSD",1759364434661,0.0036,119150.0,119140.0,1.40214393]
["bitfinex","BTCUSD",1759364435509,0.0056,119150.0,119140.0,1.36186105]
["bitfinex","BTCUSD",1759364435716,0.0056,119150.0,119140.0,1.02354105]
["bitfinex","BTCUSD",1759364435962,0.0036,119150.0,119140.0,1.35786105]
["bitfinex","BTCUSD",1759364436164,0.0206,119150.0,119140.0,1.02254105]
["bitfinex","BTCUSD",1759364436378,0.0226,119150.0,119140.0,1.36666105]
["bitfinex","BTCUSD",1759364436801,0.0226,119150.0,119140.0,1.36786105]
["bitfinex","BTCUSD",1759364438138,0.21457981,119150.0,119140.0,0.94131105]
["bitfinex","BTCUSD",1759364438355,0.04164417,119150.0,119140.0,1.19423105]
["bitfinex","BTCUSD",1759364438571,0.0226,119150.0,119140.0,1.19543105]
["bitfinex","BTCUSD",1759364440401,0.0226,119150.0,119140.0,0.93213105]
["bitfinex","BTCUSD",1759364440619,0.0226,119150.0,119140.0,1.01724105]
["bitfinex","BTCUSD",1759364440857,0.0226,119150.0,119140.0,1.28054105]
["bitfinex","BTCUSD",1759364441084,0.0226,119150.0,119140.0,1.32478393]
["bitfinex","BTCUSD",1759364441380,0.0226,119150.0,119140.0,1.28054105]
["bitfinex","BTCUSD",1759364442069,0.0226,119150.0,119140.0,1.02954105]
["bitfinex","BTCUSD",1759364442208,0.0226,119150.0,119140.0,1.36782105]
["bitfinex","BTCUSD",1759364442427,0.0226,119150.0,119140.0,1.41206393]
["bitfinex","BTCUSD",1759364442863,0.0226,119150.0,119140.0,1.28050105]
["bitfinex","BTCUSD",1759364443069,0.0226,119150.0,119140.0,1.36782105]
["bitfinex","BTCUSD",1759364443569,0.0226,119150.0,119140.0,1.02954105]
["bitfinex","BTCUSD",1759364443570,0.19045564,119150.0,119140.0,1.02954105]
["bitfinex","BTCUSD",1759364443830,0.19553564,119150.0,119140.0,1.27738105]
["bitfinex","BTCUSD",1759364444051,0.19259564,119150.0,119140.0,1.27926105]
["bitfinex","BTCUSD",1759364444270,0.19259564,119150.0,119140.0,1.36658105]
["bitfinex","BTCUSD",1759364444495,0.19045564,119150.0,119140.0,1.36658105]
["bitfinex","BTCUSD",1759364445147,0.22025864,119150.0,119140.0,0.94131105]
["bitfinex","BTCUSD",1759364445360,0.19553564,119150.0,119140.0,1.19223105]
["bitfinex","BTCUSD",1759364445842,0.19045564,119150.0,119140.0,0.94323105]
["bitfinex","BTCUSD",1759364446075,0.19045564,119150.0,119140.0,1.19415105]
["bitfinex","BTCUSD",1759364446413,0.19045564,119150.0,119140.0,0.77536132]
["bitfinex","BTCUSD",1759364446664,0.19553564,119150.0,119140.0,1.02436132]
["bitfinex","BTCUSD",1759364447896,0.23187345,119150.0,119140.0,0.77344132]
["bitfinex","BTCUSD",1759364448094,0.23187345,119150.0,119140.0,0.76106132]
["bitfinex","BTCUSD",1759364448743,0.23187345,119150.0,119140.0,0.76102132]
["bitfinex","BTCUSD",1759364449303,0.23187345,119150.0,119140.0,0.51014132]
["bitfinex","BTCUSD",1759364449512,0.23187345,119150.0,119140.0,0.76102132]
["bitfinex","BTCUSD",1759364449980,0.31698345,119150.0,119140.0,0.51014132]
["bitfinex","BTCUSD",1759364450174,0.65698345,119150.0,119140.0,0.51014132]
["bitfinex","BTCUSD",1759364450982,0.63798345,119150.0,119140.0,0.50014132]
["bitfinex","BTCUSD",1759364452392,0.91682345,119150.0,119140.0,0.50614132]
["bitfinex","BTCUSD",1759364452565,0.58087345,119150.0,119140.0,0.50614132]
["bitfinex","BTCUSD",1759364452777,0.19945564,119150.0,119140.0,0.67593105]
["bitfinex","BTCUSD",1759364453148,0.19945564,119150.0,119140.0,0.50806132]
["bitfinex","BTCUSD",1759364453354,0.20158564,119150.0,119140.0,0.50614132]
["bitfinex","BTCUSD",1759364453966,0.20480564,119150.0,119140.0,0.50614132]
["bitfinex","BTCUSD",1759364454609,0.20480564,119150.0,119140.0,0.75698132]
["bitfinex","BTCUSD",1759364454610,0.24207045,119150.0,119140.0,0.75698132]
["bitfinex","BTCUSD",1759364455618,0.24207045,119150.0,119140.0,0.50614132]
["bitfinex","BTCUSD",1759364455822,0.24207045,119150.0,119140.0,0.75698132]
["bitfinex","BTCUSD",1759364457078,0.32718045,119150.0,119140.0,0.75698132]
["bitfinex","BTCUSD",1759364458121,0.32718045,119150.0,119140.0,0.50614132]
["bitfinex","BTCUSD",1759364459168,0.32718045,119150.0,119140.0,0.30466729]
["bitfinex","BTCUSD",1759364459734,0.57798045,119150.0,119140.0,0.30466729]
["bitfinex","BTCUSD",1759364460169,0.91798045,119150.0,119140.0,0.09796532]
["bitfinex","BTCUSD",1759364461616,0.66718045,119150.0,119140.0,0.09796532]
["bitfinex","BTCUSD",1759364461822,0.91794045,119150.0,119140.0,0.09796532]
["bitfinex","BTCUSD",1759364465621,0.94809235,119150.0,119140.0,0.09796532]
["bitfinex","BTCUSD",1759364465823,0.94809235,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1759364466644,2.25675235,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1759364466805,2.00599235,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1759364467018,1.63366835,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1759364467239,0.16789791,119120.0,119110.0,0.1]
["bitfinex","BTCUSD",1759364467443,0.88265729,119120.0,119110.0,0.1]
["bitfinex","BTCUSD",1759364468477,0.88265729,119120.0,119110.0,0.099]
["bitfinex","BTCUSD",1759364468890,0.93080919,119120.0,119110.0,0.103]
["bitfinex","BTCUSD",1759364469129,0.66208919,119120.0,119110.0,0.099]
["bitfinex","BTCUSD",1759364469330,1.00008919,119120.0,119110.0,0.099]
["bitfinex","BTCUSD",1759364469540,1.00608919,119120.0,119110.0,0.00500001]
["bitfinex","BTCUSD",1759364469749,1.78764619,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1759364469983,0.16796842,119070.0,119060.0,0.00924]
["bitfinex","BTCUSD",1759364470195,0.16796842,119070.0,119060.0,0.00928718]
["bitfinex","BTCUSD",1759364470414,0.16796842,119070.0,119060.0,0.01985928]
["bitfinex","BTCUSD",1759364470617,0.20369189,119070.0,119060.0,0.01985928]
["bitfinex","BTCUSD",1759364470867,0.20369189,119070.0,119060.0,0.01061928]
["bitfinex","BTCUSD",1759364471024,0.20156189,119070.0,119060.0,0.26129928]
["bitfinex","BTCUSD",1759364471225,0.20156189,119070.0,119060.0,0.01061928]
["bitfinex","BTCUSD",1759364471639,0.20369189,119070.0,119060.0,0.02161928]
["bitfinex","BTCUSD",1759364471851,0.20869189,119070.0,119060.0,0.02161928]
["bitfinex","BTCUSD",1759364472101,0.20869189,119070.0,119060.0,0.00869928]
["bitfinex","BTCUSD",1759364472311,0.22469189,119070.0,119060.0,0.00869928]
["bitfinex","BTCUSD",1759364472708,0.20369189,119070.0,119060.0,0.00869928]
["bitfinex","BTCUSD",1759364473243,0.21269189,119070.0,119060.0,0.00869928]
["bitfinex","BTCUSD",1759364473669,0.21056189,119070.0,119060.0,0.01061928]
["bitfinex","BTCUSD",1759364474049,0.22556189,119070.0,119060.0,0.01061928]
["bitfinex","BTCUSD",1759364474652,0.22769189,119070.0,119060.0,0.01061928]
["bitfinex","BTCUSD",1759364474856,0.22769189,119070.0,119060.0,4.718e-05]
["bitfinex","BTCUSD",1759364476073,0.22769189,119070.0,119060.0,0.00196718]
["bitfinex","BTCUSD",1759364476504,0.22769189,119070.0,119060.0,4.718e-05]
["bitfinex","BTCUSD",1759364477682,0.31602189,119070.0,119060.0,4.718e-05]
["bitfinex","BTCUSD",1759364477904,0.65602189,119070.0,119060.0,4.718e-05]
["bitfinex","BTCUSD",1759364478581,0.90670189,119070.0,119060.0,4.718e-05]
["bitfinex","BTCUSD",1759364482986,0.91285379,119070.0,119060.0,4.718e-05]
["bitfinex","BTCUSD",1759364483412,0.91785379,119070.0,119060.0,4.718e-05]
["bitfinex","BTCUSD",1759364483841,0.91285379,119070.0,119060.0,4.718e-05]
["bitfinex","BTCUSD",1759364484460,0.93485379,119070.0,119060.0,4.718e-05]
["bitfinex","BTCUSD",1759364485759,0.65080189,119070.0,119060.0,0.00196718]
["bitfinex","BTCUSD",1759364485982,0.90144189,119070.0,119060.0,4.718e-05]
["bitfinex","BTCUSD",1759364486168,0.90438189,119070.0,119060.0,4.718e-05]
["bitfinex","BTCUSD",1759364486372,0.65374189,119070.0,119060.0,4.718e-05]
["bitfinex","BTCUSD",1759364486600,0.64867189,119070.0,119060.0,0.00196718]
["bitfinex","BTCUSD",1759364486864,0.90439189,119070.0,119060.0,4.718e-05]
["bitfinex","BTCUSD",1759364487309,0.65375189,119070.0,119060.0,4.718e-05]
["bitfinex","BTCUSD",1759364487522,0.90439189,119070.0,119060.0,4.718e-05]
["bitfinex","BTCUSD",1759364491232,0.93454379,119070.0,119060.0,4.718e-05]
["bitfinex","BTCUSD",1759364491662,0.90439189,119070.0,119060.0,4.718e-05]
["bitfinex","BTCUSD",1759364493492,0.65375189,119070.0,119060.0,4.718e-05]
["bitfinex","BTCUSD",1759364493740,0.90435189,119070.0,119060.0,4.718e-05]
["bitfinex","BTCUSD",1759364496499,0.64867189,119070.0,119060.0,0.00196718]
["bitfinex","BTCUSD",1759364496706,0.90141189,119070.0,119060.0,0.00196718]
["bitfinex","BTCUSD",1759364496917,0.16799877,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759364497122,0.16799877,119050.0,119040.0,0.16848263]
["bitfinex","BTCUSD",1759364498276,0.17399877,119050.0,119040.0,0.00047188]
["bitfinex","BTCUSD",1759364498509,0.21057681,119050.0,119040.0,0.00047188]
["bitfinex","BTCUSD",1759364498721,0.21351681,119050.0,119040.0,0.00047188]
["bitfinex","BTCUSD",1759364498927,0.17907877,119050.0,119040.0,0.00047188]
["bitfinex","BTCUSD",1759364499736,0.19407877,119050.0,119040.0,0.00047188]
["bitfinex","BTCUSD",1759364499935,0.19113877,119050.0,119040.0,0.00047188]
["bitfinex","BTCUSD",1759364500154,0.02314,119050.0,119040.0,0.16848263]
["bitfinex","BTCUSD",1759364500285,0.18899664,119050.0,119040.0,0.16848263]
["bitfinex","BTCUSD",1759364501164,0.021,119050.0,119040.0,0.16848263]
["bitfinex","BTCUSD",1759364501369,0.59596447,119050.0,119040.0,0.00047188]
["bitfinex","BTCUSD",1759364501621,0.25302447,119050.0,119040.0,0.00047188]
["bitfinex","BTCUSD",1759364503012,0.25596447,119050.0,119040.0,0.00047188]
["bitfinex","BTCUSD",1759364503675,0.34107447,119050.0,119040.0,0.00047188]
["bitfinex","BTCUSD",1759364504529,0.58869447,119050.0,119040.0,0.00047188]
["bitfinex","BTCUSD",1759364504751,0.59163447,119050.0,119040.0,0.00047188]
["bitfinex","BTCUSD",1759364506219,0.34107447,119050.0,119040.0,0.00047188]
["bitfinex","BTCUSD",1759364506451,0.59163447,119050.0,119040.0,0.00047188]
["bitfinex","BTCUSD",1759364507784,0.59159447,119050.0,119040.0,0.00047188]
["bitfinex","BTCUSD",1759364509125,0.27624664,119050.0,119040.0,0.00047188]
["bitfinex","BTCUSD",1759364509338,0.43951664,119050.0,119040.0,0.16848263]
["bitfinex","BTCUSD",1759364509550,0.021,119050.0,119040.0,0.16848263]
["bitfinex","BTCUSD",1759364509982,0.021,119050.0,119040.0,0.6991037]
["bitfinex","BTCUSD",1759364510202,0.021,119050.0,119040.0,0.76970263]
["bitfinex","BTCUSD",1759364511262,0.021,119050.0,119040.0,0.93151263]
["bitfinex","BTCUSD",1759364511474,0.021,119050.0,119040.0,0.59359263]
["bitfinex","BTCUSD",1759364511685,0.021,119050.0,119040.0,0.93147263]
["bitfinex","BTCUSD",1759364512552,0.021,119050.0,119040.0,1.19477263]
["bitfinex","BTCUSD",1759364512736,0.021,119050.0,119040.0,1.22492453]
["bitfinex","BTCUSD",1759364513009,0.021,119050.0,119040.0,1.28706531]
["bitfinex","BTCUSD",1759364513667,0.27417897,119100.0,119080.0,0.16794198]
["bitfinex","BTCUSD",1759364513884,0.42487443,119100.0,119080.0,0.16794198]
["bitfinex","BTCUSD",1759364514946,0.43001598,119100.0,119080.0,0.17194198]
["bitfinex","BTCUSD",1759364515084,0.42215221,119100.0,119080.0,0.17194198]
["bitfinex","BTCUSD",1759364515299,0.35267459,119100.0,119080.0,0.17194198]
["bitfinex","BTCUSD",1759364515877,0.17000021,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1759364516034,0.17000021,119090.0,119080.0,0.25444]
["bitfinex","BTCUSD",1759364516279,0.17312021,119090.0,119080.0,0.25044]
["bitfinex","BTCUSD",1759364516710,0.17312021,119090.0,119080.0,0.25344]
["bitfinex","BTCUSD",1759364516851,0.17312021,119090.0,119080.0,0.41839431]
["bitfinex","BTCUSD",1759364517054,0.17812021,119090.0,119080.0,0.42339431]
["bitfinex","BTCUSD",1759364517281,0.19912021,119090.0,119080.0,0.42639431]
["bitfinex","BTCUSD",1759364517730,0.19912021,119090.0,119080.0,0.17595431]
["bitfinex","BTCUSD",1759364517937,0.19912021,119090.0,119080.0,0.42639431]
["bitfinex","BTCUSD",1759364518147,0.19912021,119090.0,119080.0,0.17595431]
["bitfinex","BTCUSD",1759364518355,0.19912021,119090.0,119080.0,0.008]
["bitfinex","BTCUSD",1759364520363,0.22434792,119090.0,119080.0,0.008]
["bitfinex","BTCUSD",1759364520589,0.19912021,119090.0,119080.0,0.008]
["bitfinex","BTCUSD",1759364521037,0.03118,119090.0,119080.0,0.17595431]
["bitfinex","BTCUSD",1759364521235,0.19394021,119090.0,119080.0,0.17595431]
["bitfinex","BTCUSD",1759364521444,0.19600021,119090.0,119080.0,0.17595431]
["bitfinex","BTCUSD",1759364521652,0.19912021,119090.0,119080.0,0.008]
["bitfinex","BTCUSD",1759364521863,0.25348771,119090.0,119080.0,0.008]
["bitfinex","BTCUSD",1759364522075,0.33859771,119090.0,119080.0,0.008]
["bitfinex","BTCUSD",1759364522709,0.58895771,119090.0,119080.0,0.008]
["bitfinex","BTCUSD",1759364522926,0.95418767,119090.0,119080.0,0.008]
["bitfinex","BTCUSD",1759364523337,0.98433957,119090.0,119080.0,0.008]
["bitfinex","BTCUSD",1759364523948,0.16798252,119060.0,119050.0,0.02972]
["bitfinex","BTCUSD",1759364524153,0.16798252,119060.0,119050.0,0.29302]
["bitfinex","BTCUSD",1759364524382,0.17316252,119060.0,119050.0,0.2633]
["bitfinex","BTCUSD",1759364524770,0.20727681,119060.0,119050.0,0.51366]
["bitfinex","BTCUSD",1759364524928,0.20727681,119060.0,119050.0,0.2633]
["bitfinex","BTCUSD",1759364525132,0.29238681,119060.0,119050.0,0.2633]
["bitfinex","BTCUSD",1759364525334,0.29238681,119060.0,119030.0,0.43975432]
["bitfinex","BTCUSD",1759364525551,0.16801075,119040.0,119030.0,0.42728436]
["bitfinex","BTCUSD",1759364525827,0.16800843,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759364526001,0.19716129,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759364526197,0.16801075,119040.0,119030.0,0.17692436]
["bitfinex","BTCUSD",1759364526413,0.16801075,119040.0,119030.0,0.42728436]
["bitfinex","BTCUSD",1759364526793,0.16801075,119040.0,119030.0,0.42724436]
["bitfinex","BTCUSD",1759364527597,0.16801075,119040.0,119030.0,0.25079188]
["bitfinex","BTCUSD",1759364527813,0.20483995,119040.0,119030.0,0.25079188]
["bitfinex","BTCUSD",1759364528021,0.21801995,119040.0,119030.0,0.00047188]
["bitfinex","BTCUSD",1759364528222,0.21801995,119040.0,119030.0,0.25079188]
["bitfinex","BTCUSD",1759364528434,0.21489995,119040.0,119030.0,0.25079188]
["bitfinex","BTCUSD",1759364528672,0.21801995,119040.0,119030.0,0.00047188]
["bitfinex","BTCUSD",1759364528908,0.30312995,119040.0,119030.0,0.00047188]
["bitfinex","BTCUSD",1759364529046,0.31212995,119040.0,119030.0,0.00047188]
["bitfinex","BTCUSD",1759364529263,0.33737026,119040.0,119030.0,0.00047188]
["bitfinex","BTCUSD",1759364529866,0.32037026,119040.0,119030.0,0.00047188]
["bitfinex","BTCUSD",1759364530283,0.32637026,119040.0,119030.0,0.00047188]
["bitfinex","BTCUSD",1759364530702,0.34237026,119040.0,119030.0,0.00047188]
["bitfinex","BTCUSD",1759364532375,0.60084216,119040.0,119030.0,0.00047188]
["bitfinex","BTCUSD",1759364532584,0.61984216,119040.0,119030.0,0.00047188]
["bitfinex","BTCUSD",1759364532772,0.62584216,119040.0,119030.0,0.00047188]
["bitfinex","BTCUSD",1759364533222,0.96584216,119040.0,119030.0,0.00047188]
["bitfinex","BTCUSD",1759364535330,1.05324216,119040.0,119030.0,0.00047188]
["bitfinex","BTCUSD",1759364535578,0.69052216,119040.0,119030.0,0.00047188]
["bitfinex","BTCUSD",1759364535829,0.90401296,119040.0,119030.0,0.00047188]
["bitfinex","BTCUSD",1759364536090,0.91001296,119040.0,119030.0,0.00047188]
["bitfinex","BTCUSD",1759364536354,0.53986106,119040.0,119030.0,0.00047188]
["bitfinex","BTCUSD",1759364536808,0.31154106,119040.0,119030.0,0.00047188]
["bitfinex","BTCUSD",1759364537045,0.56186106,119040.0,119030.0,0.00047188]
["bitfinex","BTCUSD",1759364537271,0.3874433,119040.0,119030.0,0.00047188]
["bitfinex","BTCUSD",1759364537503,0.21631255,119040.0,119030.0,0.16849674]
["bitfinex","BTCUSD",1759364537729,0.21425255,119040.0,119030.0,0.16849674]
["bitfinex","BTCUSD",1759364537964,0.028,119040.0,119030.0,0.16849674]
["bitfinex","BTCUSD",1759364538427,0.02523876,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759364538646,0.21049683,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1759364538927,0.29560683,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1759364539411,0.11922429,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1759364539638,0.24585271,119080.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759364539854,0.25307842,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759364540077,0.08511,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759364540526,0.41822021,119090.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1759364540527,0.17106021,119090.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1759364540748,0.3287131,119090.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1759364540973,0.30348096,119090.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1759364541842,0.30348096,119090.0,119060.0,0.18363051]
["bitfinex","BTCUSD",1759364542057,0.16990431,119080.0,119070.0,0.25028]
["bitfinex","BTCUSD",1759364542268,0.17311431,119080.0,119070.0,0.25028]
["bitfinex","BTCUSD",1759364542491,0.17311431,119080.0,119070.0,0.25328]
["bitfinex","BTCUSD",1759364542977,0.17311431,119080.0,119070.0,0.25024]
["bitfinex","BTCUSD",1759364543424,0.18311431,119080.0,119070.0,0.25724]
["bitfinex","BTCUSD",1759364543917,0.22561354,119080.0,119070.0,0.25024]
["bitfinex","BTCUSD",1759364544113,0.22561354,119080.0,119070.0,0.41820842]
["bitfinex","BTCUSD",1759364544348,0.31187797,119090.0,119070.0,0.41820842]
["bitfinex","BTCUSD",1759364544349,0.30348096,119090.0,119070.0,0.41820842]
["bitfinex","BTCUSD",1759364544528,0.08511,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1759364544788,0.42139888,119110.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759364545009,0.08511,119100.0,119090.0,0.41814021]
["bitfinex","BTCUSD",1759364545472,0.17126863,119110.0,119090.0,0.41814021]
["bitfinex","BTCUSD",1759364545688,0.25316863,119110.0,119090.0,0.41814021]
["bitfinex","BTCUSD",1759364545876,0.32841414,119110.0,119090.0,0.41814021]
["bitfinex","BTCUSD",1759364546340,0.25316863,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1759364546591,0.08525155,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1759364546804,0.25511356,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1759364547021,0.08525155,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1759364547230,0.10825155,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1759364547444,0.08525155,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1759364547773,0.10825155,119110.0,119100.0,0.16992611]
["bitfinex","BTCUSD",1759364547980,0.02314155,119110.0,119100.0,0.18671872]
["bitfinex","BTCUSD",1759364548208,0.02814155,119110.0,119100.0,0.18671872]
["bitfinex","BTCUSD",1759364548789,0.00014155,119110.0,119100.0,0.52223872]
["bitfinex","BTCUSD",1759364549000,0.00014155,119110.0,119100.0,0.50544611]
["bitfinex","BTCUSD",1759364550323,0.02014155,119110.0,119100.0,0.50744611]
["bitfinex","BTCUSD",1759364550788,0.02014155,119110.0,119100.0,0.59255611]
["bitfinex","BTCUSD",1759364551002,0.00014155,119110.0,119100.0,0.93055611]
["bitfinex","BTCUSD",1759364551447,0.00014155,119110.0,119100.0,0.84315611]
["bitfinex","BTCUSD",1759364551710,0.00414155,119110.0,119100.0,1.28703611]
["bitfinex","BTCUSD",1759364551948,0.00414155,119110.0,119100.0,1.31718801]
["bitfinex","BTCUSD",1759364552171,0.00014155,119110.0,119100.0,9.31018801]
["bitfinex","BTCUSD",1759364552599,0.00514155,119110.0,119100.0,9.32218801]
["bitfinex","BTCUSD",1759364552814,0.00514155,119110.0,119100.0,9.32214801]
["bitfinex","BTCUSD",1759364553032,0.01714155,119110.0,119100.0,9.32614801]
["bitfinex","BTCUSD",1759364553243,0.01714155,119110.0,119100.0,8.63918801]
["bitfinex","BTCUSD",1759364553451,0.01714155,119110.0,119100.0,9.32610801]
["bitfinex","BTCUSD",1759364553657,0.01714155,119110.0,119100.0,9.32606801]
["bitfinex","BTCUSD",1759364554322,0.01714155,119110.0,119100.0,9.32106801]
["bitfinex","BTCUSD",1759364555408,0.01714155,119110.0,119100.0,8.63418801]
["bitfinex","BTCUSD",1759364555620,0.06947762,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1759364555831,0.06947762,119140.0,119130.0,0.1846722]
["bitfinex","BTCUSD",1759364556044,0.06947762,119140.0,119130.0,0.6071422]
["bitfinex","BTCUSD",1759364556257,0.0036,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1759364556493,0.00374194,119150.0,119140.0,0.50522973]
["bitfinex","BTCUSD",1759364557551,0.18515036,119150.0,119140.0,0.08736]
["bitfinex","BTCUSD",1759364557776,0.00374194,119150.0,119140.0,0.35710697]
["bitfinex","BTCUSD",1759364558037,0.02274194,119150.0,119140.0,0.50818973]
["bitfinex","BTCUSD",1759364558492,0.00374194,119150.0,119140.0,0.52072202]
["bitfinex","BTCUSD",1759364558930,0.00774194,119150.0,119140.0,0.44536202]
["bitfinex","BTCUSD",1759364559146,0.00774194,119150.0,119140.0,0.53272202]
["bitfinex","BTCUSD",1759364559372,0.00374194,119150.0,119140.0,0.26851202]
["bitfinex","BTCUSD",1759364559616,0.00374194,119150.0,119140.0,0.18540202]
["bitfinex","BTCUSD",1759364559841,0.01469194,119150.0,119140.0,0.53864202]
["bitfinex","BTCUSD",1759364560066,0.00374194,119150.0,119140.0,0.52064202]
["bitfinex","BTCUSD",1759364562735,0.00374194,119150.0,119140.0,0.18340202]
["bitfinex","BTCUSD",1759364562993,0.17675758,119150.0,119140.0,0.52060202]
["bitfinex","BTCUSD",1759364563445,0.17354758,119150.0,119140.0,0.52060202]
["bitfinex","BTCUSD",1759364563676,0.17354758,119150.0,119140.0,0.01553229]
["bitfinex","BTCUSD",1759364563903,0.17675758,119150.0,119140.0,0.50506973]
["bitfinex","BTCUSD",1759364564361,0.17354758,119150.0,119140.0,0.50506973]
["bitfinex","BTCUSD",1759364564802,0.17159758,119150.0,119140.0,0.50506973]
["bitfinex","BTCUSD",1759364565025,0.17354758,119150.0,119140.0,0.24984]
["bitfinex","BTCUSD",1759364565252,0.17675758,119150.0,119140.0,0.33716]
["bitfinex","BTCUSD",1759364565692,0.17675758,119150.0,119130.0,0.16788209]
["bitfinex","BTCUSD",1759364566115,0.16786973,119140.0,119130.0,0.43118209]
["bitfinex","BTCUSD",1759364566327,0.16981973,119140.0,119130.0,0.76834209]
["bitfinex","BTCUSD",1759364566538,0.16786973,119140.0,119130.0,0.76834209]
["bitfinex","BTCUSD",1759364566748,0.16786973,119140.0,119130.0,0.78415583]
["bitfinex","BTCUSD",1759364566941,0.16786973,119140.0,119130.0,0.78815583]
["bitfinex","BTCUSD",1759364567151,0.18580758,119150.0,119130.0,0.78415583]
["bitfinex","BTCUSD",1759364567384,0.18980758,119150.0,119130.0,0.80015583]
["bitfinex","BTCUSD",1759364567607,0.00995,119140.0,119130.0,0.80415583]
["bitfinex","BTCUSD",1759364567817,0.008,119140.0,119130.0,0.46699583]
["bitfinex","BTCUSD",1759364568028,0.16786973,119140.0,119130.0,0.78415583]
["bitfinex","BTCUSD",1759364568637,0.16786973,119140.0,119130.0,0.44699583]
["bitfinex","BTCUSD",1759364568844,0.16981973,119140.0,119130.0,0.27911374]
["bitfinex","BTCUSD",1759364569080,0.00195,119140.0,119130.0,0.78815756]
["bitfinex","BTCUSD",1759364569287,0.16786973,119140.0,119130.0,0.78415756]
["bitfinex","BTCUSD",1759364569469,0.16981973,119140.0,119130.0,0.78415756]
["bitfinex","BTCUSD",1759364569673,0.16786973,119140.0,119130.0,0.44699756]
["bitfinex","BTCUSD",1759364569901,0.16786973,119140.0,119130.0,0.78415756]
["bitfinex","BTCUSD",1759364570229,0.17586973,119140.0,119130.0,0.78815756]
["bitfinex","BTCUSD",1759364570413,0.18102973,119140.0,119130.0,0.78815756]
["bitfinex","BTCUSD",1759364570706,0.17781973,119140.0,119130.0,0.45099756]
["bitfinex","BTCUSD",1759364570951,0.17586973,119140.0,119130.0,0.78815756]
["bitfinex","BTCUSD",1759364572369,0.17795973,119140.0,119130.0,0.78815756]
["bitfinex","BTCUSD",1759364572581,0.17586973,119140.0,119130.0,0.78815756]
["bitfinex","BTCUSD",1759364575195,0.17795973,119140.0,119130.0,0.78815756]
["bitfinex","BTCUSD",1759364575619,0.17586973,119140.0,119130.0,0.78815756]
["bitfinex","BTCUSD",1759364576051,0.17795973,119140.0,119130.0,0.58050581]
["bitfinex","BTCUSD",1759364576433,0.17586973,119140.0,119130.0,0.58050581]
["bitfinex","BTCUSD",1759364577734,0.17795973,119140.0,119130.0,0.58050581]
["bitfinex","BTCUSD",1759364578083,0.17586973,119140.0,119130.0,0.58050581]
["bitfinex","BTCUSD",1759364578509,0.17795973,119140.0,119130.0,0.07546199]
["bitfinex","BTCUSD",1759364578690,0.18091973,119140.0,119130.0,0.41254199]
["bitfinex","BTCUSD",1759364579212,0.21617146,119140.0,119130.0,0.05964825]
["bitfinex","BTCUSD",1759364579422,0.21617146,119140.0,119130.0,0.39672825]
["bitfinex","BTCUSD",1759364580778,0.21321146,119140.0,119130.0,0.39672825]
["bitfinex","BTCUSD",1759364581709,0.21321146,119140.0,119130.0,0.67582444]
["bitfinex","BTCUSD",1759364581901,0.21321146,119140.0,119130.0,0.33874444]
["bitfinex","BTCUSD",1759364582114,0.21617146,119140.0,119130.0,0.67578444]
["bitfinex","BTCUSD",1759364582768,0.21617146,119140.0,119130.0,0.58846444]
["bitfinex","BTCUSD",1759364582987,0.21617146,119140.0,119130.0,0.67578444]
["bitfinex","BTCUSD",1759364583813,0.20817146,119140.0,119130.0,0.67178444]
["bitfinex","BTCUSD",1759364584019,0.20817146,119140.0,119130.0,0.65598825]
["bitfinex","BTCUSD",1759364584236,0.21317146,119140.0,119130.0,0.58566825]
["bitfinex","BTCUSD",1759364584451,0.21317146,119140.0,119130.0,0.58562825]
["bitfinex","BTCUSD",1759364585721,0.22417146,119140.0,119130.0,0.58962825]
["bitfinex","BTCUSD",1759364585935,0.22417146,119140.0,119130.0,0.33994825]
["bitfinex","BTCUSD",1759364585936,0.30928146,119140.0,119130.0,0.33994825]
["bitfinex","BTCUSD",1759364586147,0.64928146,119140.0,119130.0,0.32632825]
["bitfinex","BTCUSD",1759364586583,0.64928146,119140.0,119130.0,0.07664825]
["bitfinex","BTCUSD",1759364586795,0.64928146,119140.0,119130.0,0.32632825]
["bitfinex","BTCUSD",1759364587433,0.64928146,119140.0,119130.0,0.07664825]
["bitfinex","BTCUSD",1759364588969,0.63328146,119140.0,119130.0,0.05564825]
["bitfinex","BTCUSD",1759364589187,0.64728146,119140.0,119130.0,0.06064825]
["bitfinex","BTCUSD",1759364589635,0.65328146,119140.0,119130.0,0.07464825]
["bitfinex","BTCUSD",1759364598946,0.68343336,119140.0,119130.0,0.07464825]
["bitfinex","BTCUSD",1759364599204,0.68343336,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1759364599414,1.25155748,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1759364600119,1.58847748,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1759364600376,0.16792611,119100.0,119090.0,0.0156]
["bitfinex","BTCUSD",1759364600593,0.28662112,119100.0,119090.0,0.0156]
["bitfinex","BTCUSD",1759364600789,0.29180112,119100.0,119090.0,0.0156]
["bitfinex","BTCUSD",1759364601641,0.29180112,119100.0,119090.0,0.00014155]
["bitfinex","BTCUSD",1759364601855,0.29180112,119100.0,119090.0,0.24974155]
["bitfinex","BTCUSD",1759364602063,0.29180112,119100.0,119090.0,0.00014155]
["bitfinex","BTCUSD",1759364602271,0.30780112,119100.0,119090.0,0.00014155]
["bitfinex","BTCUSD",1759364602501,0.30780112,119100.0,119090.0,0.24970155]
["bitfinex","BTCUSD",1759364605935,0.30262112,119100.0,119090.0,0.24970155]
["bitfinex","BTCUSD",1759364608657,0.30262112,119100.0,119090.0,0.41764176]
["bitfinex","BTCUSD",1759364608658,0.016,119100.0,119090.0,0.41764176]
["bitfinex","BTCUSD",1759364609526,0.016,119100.0,119090.0,0.21163815]
["bitfinex","BTCUSD",1759364610599,0.016,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759364610881,0.18392611,119100.0,119090.0,0.33688]
["bitfinex","BTCUSD",1759364611096,0.18587611,119100.0,119090.0,0.33688]
["bitfinex","BTCUSD",1759364611376,0.21763257,119100.0,119090.0,0.24952]
["bitfinex","BTCUSD",1759364611593,0.21763257,119100.0,119090.0,0.41746021]
["bitfinex","BTCUSD",1759364611798,0.016,119100.0,119090.0,0.41746021]
["bitfinex","BTCUSD",1759364612418,0.18392611,119100.0,119090.0,0.41746021]
["bitfinex","BTCUSD",1759364613056,0.016,119100.0,119090.0,0.41746021]
["bitfinex","BTCUSD",1759364613689,0.016,119100.0,119090.0,0.50257021]
["bitfinex","BTCUSD",1759364615123,0.016,119100.0,119090.0,0.56410953]
["bitfinex","BTCUSD",1759364615334,0.016,119100.0,119090.0,0.65146953]
["bitfinex","BTCUSD",1759364615556,0.20426747,119100.0,119080.0,0.19649174]
["bitfinex","BTCUSD",1759364615772,0.20426747,119100.0,119090.0,0.24948]
["bitfinex","BTCUSD",1759364615773,0.18895523,119100.0,119090.0,0.24948]
["bitfinex","BTCUSD",1759364615977,0.18895523,119100.0,119090.0,0.33684]
["bitfinex","BTCUSD",1759364616186,0.18599523,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759364616374,0.18599523,119100.0,119090.0,0.50474021]
["bitfinex","BTCUSD",1759364616886,0.17799523,119100.0,119090.0,0.50474021]
["bitfinex","BTCUSD",1759364617092,0.16999523,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759364617309,0.21568167,119100.0,119090.0,0.24944]
["bitfinex","BTCUSD",1759364617530,0.16794021,119090.0,119080.0,0.2633]
["bitfinex","BTCUSD",1759364617734,0.17285021,119090.0,119080.0,0.51274]
["bitfinex","BTCUSD",1759364617956,0.2203234,119090.0,119080.0,0.51274]
["bitfinex","BTCUSD",1759364618444,0.2203234,119090.0,119080.0,0.2633]
["bitfinex","BTCUSD",1759364618692,0.3054334,119090.0,119080.0,0.2633]
["bitfinex","BTCUSD",1759364618950,0.16796842,119070.0,119060.0,0.35066]
["bitfinex","BTCUSD",1759364619203,0.16991842,119070.0,119060.0,0.2633]
["bitfinex","BTCUSD",1759364619453,0.17287842,119070.0,119060.0,0.51274]
["bitfinex","BTCUSD",1759364619698,0.20666569,119070.0,119060.0,0.51274]
["bitfinex","BTCUSD",1759364619939,0.17287842,119070.0,119060.0,0.51274]
["bitfinex","BTCUSD",1759364620642,0.16798252,119060.0,119050.0,0.30777546]
["bitfinex","BTCUSD",1759364620861,0.16798252,119060.0,119050.0,0.55717546]
["bitfinex","BTCUSD",1759364621086,0.16798252,119060.0,119050.0,0.7251721]
["bitfinex","BTCUSD",1759364621752,0.18737523,119060.0,119050.0,0.7251721]
["bitfinex","BTCUSD",1759364621956,0.19537523,119060.0,119050.0,0.7251721]
["bitfinex","BTCUSD",1759364622168,0.20137523,119060.0,119050.0,0.7251721]
["bitfinex","BTCUSD",1759364622651,0.03339271,119060.0,119050.0,0.7251721]
["bitfinex","BTCUSD",1759364622866,0.03339271,119060.0,119050.0,0.4618721]
["bitfinex","BTCUSD",1759364623332,0.16798252,119060.0,119050.0,0.49032021]
["bitfinex","BTCUSD",1759364623553,0.17498252,119060.0,119050.0,0.49032021]
["bitfinex","BTCUSD",1759364624198,0.18098252,119060.0,119050.0,0.49032021]
["bitfinex","BTCUSD",1759364624630,0.013,119060.0,119050.0,0.49032021]
["bitfinex","BTCUSD",1759364625087,0.013,119060.0,119050.0,0.57543021]
["bitfinex","BTCUSD",1759364625976,0.013,119060.0,119050.0,0.53095475]
["bitfinex","BTCUSD",1759364626425,0.013,119060.0,119050.0,0.59025399]
["bitfinex","BTCUSD",1759364626640,0.013,119060.0,119050.0,0.53095475]
["bitfinex","BTCUSD",1759364627563,0.013,119060.0,119050.0,0.59025399]
["bitfinex","BTCUSD",1759364627986,0.013,119060.0,119050.0,9.24863171]
["bitfinex","BTCUSD",1759364628201,0.013,119060.0,119050.0,8.90110665]
["bitfinex","BTCUSD",1759364628414,0.013,119060.0,119050.0,8.71123757]
["bitfinex","BTCUSD",1759364628630,0.013,119060.0,119050.0,9.33794665]
["bitfinex","BTCUSD",1759364629019,0.06947762,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1759364629227,0.06959672,119090.0,119080.0,0.52146974]
["bitfinex","BTCUSD",1759364629481,0.06959672,119090.0,119080.0,0.50467431]
["bitfinex","BTCUSD",1759364629898,0.0001191,119090.0,119080.0,0.50467431]
["bitfinex","BTCUSD",1759364630113,0.17296931,119090.0,119070.0,0.04464507]
["bitfinex","BTCUSD",1759364630334,0.20493856,119090.0,119080.0,0.41731431]
["bitfinex","BTCUSD",1759364630550,0.20493856,119090.0,119080.0,0.24936]
["bitfinex","BTCUSD",1759364630795,0.20493856,119090.0,119070.0,0.21261223]
["bitfinex","BTCUSD",1759364631008,0.17090431,119080.0,119070.0,0.04464507]
["bitfinex","BTCUSD",1759364631255,0.17303431,119080.0,119070.0,0.46193349]
["bitfinex","BTCUSD",1759364631741,0.17008431,119080.0,119070.0,0.46193349]
["bitfinex","BTCUSD",1759364631974,0.17008431,119080.0,119070.0,0.41728842]
["bitfinex","BTCUSD",1759364632385,0.17008431,119080.0,119070.0,0.46193349]
["bitfinex","BTCUSD",1759364632604,0.18408431,119080.0,119070.0,0.46193349]
["bitfinex","BTCUSD",1759364632822,0.18703431,119080.0,119070.0,0.46193349]
["bitfinex","BTCUSD",1759364633039,0.2353873,119080.0,119070.0,0.24932]
["bitfinex","BTCUSD",1759364633243,0.2353873,119080.0,119070.0,0.41728842]
["bitfinex","BTCUSD",1759364633448,0.12015835,119090.0,119070.0,0.41728842]
["bitfinex","BTCUSD",1759364633664,0.0001191,119090.0,119080.0,0.18474974]
["bitfinex","BTCUSD",1759364634771,0.0211191,119090.0,119080.0,0.18474974]
["bitfinex","BTCUSD",1759364634982,0.0001191,119090.0,119080.0,0.18474974]
["bitfinex","BTCUSD",1759364635202,0.0001191,119090.0,119080.0,0.22939481]
["bitfinex","BTCUSD",1759364635425,0.0001191,119090.0,119080.0,0.21259938]
["bitfinex","BTCUSD",1759364635426,0.0151191,119090.0,119080.0,0.21259938]
["bitfinex","BTCUSD",1759364636056,0.0001191,119090.0,119080.0,0.21259938]
["bitfinex","BTCUSD",1759364636416,0.0061191,119090.0,119080.0,0.21259938]
["bitfinex","BTCUSD",1759364637191,0.0001191,119090.0,119080.0,0.21259938]
["bitfinex","BTCUSD",1759364637631,0.0071191,119090.0,119080.0,0.21259938]
["bitfinex","BTCUSD",1759364637836,0.0191191,119090.0,119080.0,0.21259938]
["bitfinex","BTCUSD",1759364639735,0.0191191,119090.0,119080.0,0.63770938]
["bitfinex","BTCUSD",1759364639951,0.0191191,119090.0,119080.0,0.98718938]
["bitfinex","BTCUSD",1759364640167,0.0191191,119090.0,119080.0,0.94254431]
["bitfinex","BTCUSD",1759364642723,0.0191191,119090.0,119080.0,1.27906431]
["bitfinex","BTCUSD",1759364643362,1e-08,119090.0,119080.0,9.30921621]
["bitfinex","BTCUSD",1759364643791,1e-08,119090.0,119080.0,9.36874297]
["bitfinex","BTCUSD",1759364644024,0.06947762,119130.0,119120.0,0.50789791]
["bitfinex","BTCUSD",1759364644232,0.06947762,119130.0,119120.0,0.84437791]
["bitfinex","BTCUSD",1759364644233,0.06959679,119130.0,119120.0,0.84437791]
["bitfinex","BTCUSD",1759364645086,0.00011917,119130.0,119120.0,0.92948791]
["bitfinex","BTCUSD",1759364645333,0.00011917,119130.0,119120.0,0.59300791]
["bitfinex","BTCUSD",1759364645556,0.00011917,119130.0,119120.0,0.92948791]
["bitfinex","BTCUSD",1759364646026,0.00011917,119130.0,119120.0,0.59300791]
["bitfinex","BTCUSD",1759364646248,0.00011917,119130.0,119120.0,0.99205893]
["bitfinex","BTCUSD",1759364646465,0.00611917,119130.0,119120.0,0.65557893]
["bitfinex","BTCUSD",1759364646679,0.01119917,119130.0,119120.0,0.90690893]
["bitfinex","BTCUSD",1759364646891,0.01519917,119130.0,119120.0,0.53033791]
["bitfinex","BTCUSD",1759364647324,0.01011917,119130.0,119120.0,0.53033791]
["bitfinex","BTCUSD",1759364647534,0.01011917,119130.0,119120.0,0.44297791]
["bitfinex","BTCUSD",1759364647750,0.01011917,119130.0,119120.0,0.53033791]
["bitfinex","BTCUSD",1759364648607,0.01011917,119130.0,119120.0,0.61544791]
["bitfinex","BTCUSD",1759364648823,0.01011917,119130.0,119120.0,0.64406586]
["bitfinex","BTCUSD",1759364652365,0.01011917,119130.0,119120.0,0.64394586]
["bitfinex","BTCUSD",1759364652975,0.01011917,119130.0,119120.0,0.30762586]
["bitfinex","BTCUSD",1759364653192,0.01011917,119130.0,119120.0,0.64390586]
["bitfinex","BTCUSD",1759364653437,0.01011917,119130.0,119120.0,0.98390586]
["bitfinex","BTCUSD",1759364655324,0.01011917,119130.0,119120.0,0.89654586]
["bitfinex","BTCUSD",1759364655543,0.01011917,119130.0,119120.0,0.98386586]
["bitfinex","BTCUSD",1759364655974,0.01011917,119130.0,119120.0,0.64762586]
["bitfinex","BTCUSD",1759364656186,0.01011917,119130.0,119120.0,0.98386586]
["bitfinex","BTCUSD",1759364656395,0.01011917,119130.0,119120.0,0.64762586]
["bitfinex","BTCUSD",1759364656617,0.01224917,119130.0,119120.0,0.64762586]
["bitfinex","BTCUSD",1759364656842,0.01011917,119130.0,119120.0,0.98382586]
["bitfinex","BTCUSD",1759364657757,0.01519917,119130.0,119120.0,0.98382586]
["bitfinex","BTCUSD",1759364657997,0.01224917,119130.0,119120.0,0.98382586]
["bitfinex","BTCUSD",1759364658217,0.01011917,119130.0,119120.0,0.98382586]
["bitfinex","BTCUSD",1759364658913,0.01224917,119130.0,119120.0,0.64762586]
["bitfinex","BTCUSD",1759364659142,0.01519917,119130.0,119120.0,1.24712586]
["bitfinex","BTCUSD",1759364659351,0.01011917,119130.0,119120.0,1.24712586]
["bitfinex","BTCUSD",1759364659992,0.01224917,119130.0,119120.0,0.81976586]
["bitfinex","BTCUSD",1759364660212,0.20088214,119130.0,119120.0,0.30345795]
["bitfinex","BTCUSD",1759364660652,0.20088214,119130.0,119120.0,0.026]
["bitfinex","BTCUSD",1759364660839,0.20088214,119130.0,119120.0,0.27484]
["bitfinex","BTCUSD",1759364661193,0.01224917,119130.0,119120.0,0.44273791]
["bitfinex","BTCUSD",1759364661194,0.01011917,119130.0,119120.0,0.46651047]
["bitfinex","BTCUSD",1759364661641,0.00011917,119130.0,119120.0,0.44051047]
["bitfinex","BTCUSD",1759364661865,0.00514917,119130.0,119120.0,0.52779047]
["bitfinex","BTCUSD",1759364662087,0.00611917,119130.0,119120.0,0.54179047]
["bitfinex","BTCUSD",1759364662525,0.00220917,119130.0,119120.0,0.52779047]
["bitfinex","BTCUSD",1759364662757,0.01714917,119130.0,119120.0,0.54679047]
["bitfinex","BTCUSD",1759364662978,0.01214917,119130.0,119120.0,0.54279047]
["bitfinex","BTCUSD",1759364663199,0.01214917,119130.0,119120.0,0.20667047]
["bitfinex","BTCUSD",1759364663428,0.01214917,119130.0,119120.0,0.19289791]
["bitfinex","BTCUSD",1759364663429,0.20303499,119130.0,119120.0,0.19289791]
["bitfinex","BTCUSD",1759364663865,0.20303499,119130.0,119120.0,0.44169791]
["bitfinex","BTCUSD",1759364664084,0.18503299,119130.0,119120.0,0.44169791]
["bitfinex","BTCUSD",1759364664327,0.00514917,119130.0,119120.0,0.44087873]
["bitfinex","BTCUSD",1759364664547,0.00514917,119130.0,119120.0,0.45487873]
["bitfinex","BTCUSD",1759364664764,0.01114917,119130.0,119120.0,0.45487873]
["bitfinex","BTCUSD",1759364665410,0.01114917,119130.0,119120.0,0.44087873]
["bitfinex","BTCUSD",1759364665656,0.00514917,119130.0,119120.0,0.44083873]
["bitfinex","BTCUSD",1759364665866,0.17703299,119130.0,119120.0,0.44783873]
["bitfinex","BTCUSD",1759364666085,0.20307778,119130.0,119120.0,0.03118082]
["bitfinex","BTCUSD",1759364666315,0.20307778,119130.0,119120.0,0.44783873]
["bitfinex","BTCUSD",1759364666760,0.20307778,119130.0,119120.0,0.03118082]
["bitfinex","BTCUSD",1759364666982,0.20307778,119130.0,119120.0,0.25576]
["bitfinex","BTCUSD",1759364668837,0.20307778,119130.0,119120.0,0.42365791]
["bitfinex","BTCUSD",1759364669041,0.17703299,119130.0,119120.0,0.42365791]
["bitfinex","BTCUSD",1759364669269,0.00620917,119130.0,119120.0,0.42365791]
["bitfinex","BTCUSD",1759364669888,0.00914917,119130.0,119120.0,0.42365791]
["bitfinex","BTCUSD",1759364670736,0.17703299,119130.0,119120.0,0.42365791]
["bitfinex","BTCUSD",1759364670949,0.17703299,119130.0,119120.0,0.68695791]
["bitfinex","BTCUSD",1759364672121,0.00914917,119130.0,119120.0,0.68695791]
["bitfinex","BTCUSD",1759364672343,0.00411917,119130.0,119120.0,0.68695791]
["bitfinex","BTCUSD",1759364673464,0.00620917,119130.0,119120.0,0.2703]
["bitfinex","BTCUSD",1759364673669,0.00620917,119130.0,119120.0,0.51898]
["bitfinex","BTCUSD",1759364673670,0.17703299,119130.0,119120.0,0.51898]
["bitfinex","BTCUSD",1759364673923,0.17703299,119130.0,119120.0,0.68687791]
["bitfinex","BTCUSD",1759364674334,0.21152327,119130.0,119120.0,0.2703]
["bitfinex","BTCUSD",1759364674553,0.21152327,119130.0,119120.0,0.51898]
["bitfinex","BTCUSD",1759364675389,0.21152327,119130.0,119120.0,0.51894]
["bitfinex","BTCUSD",1759364676081,0.21152327,119130.0,119120.0,0.2703]
["bitfinex","BTCUSD",1759364676285,0.21152327,119130.0,119120.0,0.51894]
["bitfinex","BTCUSD",1759364676525,0.21152327,119130.0,119120.0,0.2703]
["bitfinex","BTCUSD",1759364676659,0.21152327,119130.0,119120.0,0.51894]
["bitfinex","BTCUSD",1759364676869,0.21152327,119130.0,119120.0,0.25564]
["bitfinex","BTCUSD",1759364677629,0.21152327,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1759364677864,0.16789791,119120.0,119110.0,0.15390196]
["bitfinex","BTCUSD",1759364678066,0.17292791,119120.0,119110.0,0.40254196]
["bitfinex","BTCUSD",1759364678274,0.17292791,119120.0,119110.0,0.57045397]
["bitfinex","BTCUSD",1759364678906,0.16998791,119120.0,119110.0,0.59482765]
["bitfinex","BTCUSD",1759364679122,0.17094299,119130.0,119110.0,0.59482765]
["bitfinex","BTCUSD",1759364679339,0.17094299,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1759364679554,0.16800299,119130.0,119120.0,0.1846877]
["bitfinex","BTCUSD",1759364679982,0.17009299,119130.0,119120.0,0.1846877]
["bitfinex","BTCUSD",1759364680197,0.00011917,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1759364680429,0.00011917,119130.0,119120.0,0.1846877]
["bitfinex","BTCUSD",1759364680834,0.00011917,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1759364681033,0.00011917,119130.0,119120.0,0.50381791]
["bitfinex","BTCUSD",1759364681466,0.01011917,119130.0,119120.0,0.50481791]
["bitfinex","BTCUSD",1759364682519,0.01011917,119130.0,119120.0,0.50477791]
["bitfinex","BTCUSD",1759364682736,0.01011917,119130.0,119120.0,0.76807791]
["bitfinex","BTCUSD",1759364684826,0.01220917,119130.0,119120.0,0.43219791]
["bitfinex","BTCUSD",1759364685061,0.01514917,119130.0,119120.0,0.76803791]
["bitfinex","BTCUSD",1759364686363,0.20133498,119130.0,119120.0,0.2643]
["bitfinex","BTCUSD",1759364686573,0.20133498,119130.0,119120.0,0.68071791]
["bitfinex","BTCUSD",1759364686793,0.03345116,119130.0,119120.0,0.68071791]
["bitfinex","BTCUSD",1759364687008,0.20133498,119130.0,119120.0,0.68071791]
["bitfinex","BTCUSD",1759364687227,0.20133498,119130.0,119120.0,0.68067791]
["bitfinex","BTCUSD",1759364687440,0.01514917,119130.0,119120.0,0.68067791]
["bitfinex","BTCUSD",1759364687649,0.01011917,119130.0,119120.0,0.43219791]
["bitfinex","BTCUSD",1759364687874,0.01011917,119130.0,119120.0,0.76799791]
["bitfinex","BTCUSD",1759364688085,0.01011917,119130.0,119120.0,0.43219791]
["bitfinex","BTCUSD",1759364688296,0.01011917,119130.0,119120.0,0.76799791]
["bitfinex","BTCUSD",1759364689155,0.01011917,119130.0,119120.0,0.68067791]
["bitfinex","BTCUSD",1759364689357,0.01011917,119130.0,119120.0,0.76799791]
["bitfinex","BTCUSD",1759364689992,0.01220917,119130.0,119120.0,0.76799791]
["bitfinex","BTCUSD",1759364690419,0.01220917,119130.0,119120.0,0.43219791]
["bitfinex","BTCUSD",1759364690632,0.01220917,119130.0,119120.0,0.76799791]
["bitfinex","BTCUSD",1759364691500,0.01011917,119130.0,119120.0,0.76799791]
["bitfinex","BTCUSD",1759364692169,0.01011917,119130.0,119120.0,0.81256893]
["bitfinex","BTCUSD",1759364693177,0.01011917,119130.0,119120.0,0.89767893]
["bitfinex","BTCUSD",1759364693384,0.01011917,119130.0,119120.0,1.23767893]
["bitfinex","BTCUSD",1759364693595,0.01011917,119130.0,119120.0,1.19310791]
["bitfinex","BTCUSD",1759364694216,0.01011917,119130.0,119120.0,0.92980791]
["bitfinex","BTCUSD",1759364694425,0.00011917,119130.0,119120.0,1.05049668]
["bitfinex","BTCUSD",1759364694676,0.00511917,119130.0,119120.0,1.05649668]
["bitfinex","BTCUSD",1759364695079,0.01111917,119130.0,119120.0,1.06949668]
["bitfinex","BTCUSD",1759364695293,0.01111917,119130.0,119120.0,0.73369668]
["bitfinex","BTCUSD",1759364695527,0.00011917,119130.0,119120.0,0.90356992]
["bitfinex","BTCUSD",1759364695760,0.00011917,119130.0,119120.0,1.34824992]
["bitfinex","BTCUSD",1759364695986,0.01211917,119130.0,119120.0,1.36124992]
["bitfinex","BTCUSD",1759364696196,0.01211917,119130.0,119120.0,0.67616992]
["bitfinex","BTCUSD",1759364696406,0.00011917,119130.0,119120.0,0.99088992]
["bitfinex","BTCUSD",1759364697051,0.00011917,119130.0,119120.0,0.90352992]
["bitfinex","BTCUSD",1759364697286,0.00011917,119130.0,119120.0,0.99084992]
["bitfinex","BTCUSD",1759364697494,0.00411917,119130.0,119120.0,0.66216992]
["bitfinex","BTCUSD",1759364697690,0.00411917,119130.0,119120.0,0.72169668]
["bitfinex","BTCUSD",1759364697893,0.00011917,119130.0,119120.0,1.05037668]
["bitfinex","BTCUSD",1759364698455,0.00011917,119130.0,119120.0,0.80201668]
["bitfinex","BTCUSD",1759364698690,0.00208917,119130.0,119120.0,1.05033668]
["bitfinex","BTCUSD",1759364698936,0.00011917,119130.0,119120.0,1.05033668]
["bitfinex","BTCUSD",1759364699144,0.00011917,119130.0,119120.0,0.99080992]
["bitfinex","BTCUSD",1759364700379,0.00011917,119130.0,119120.0,0.65516992]
["bitfinex","BTCUSD",1759364700523,0.00011917,119130.0,119120.0,0.91846992]
["bitfinex","BTCUSD",1759364700727,0.00011917,119130.0,119120.0,1.25410992]
["bitfinex","BTCUSD",1759364703018,0.00510917,119130.0,119120.0,0.43119791]
["bitfinex","BTCUSD",1759364703187,0.16789791,119120.0,119110.0,0.2378024]
["bitfinex","BTCUSD",1759364703400,0.206977,119120.0,119110.0,0.59446765]
["bitfinex","BTCUSD",1759364703609,0.17288791,119120.0,119110.0,0.6390849]
["bitfinex","BTCUSD",1759364704570,0.18088791,119120.0,119110.0,0.6440849]
["bitfinex","BTCUSD",1759364704773,0.18088791,119120.0,119110.0,0.14057289]
["bitfinex","BTCUSD",1759364704988,0.18088791,119120.0,119110.0,0.47613289]
["bitfinex","BTCUSD",1759364705194,0.216377,119120.0,119110.0,0.47613289]
["bitfinex","BTCUSD",1759364705402,0.17288791,119120.0,119110.0,0.47113289]
["bitfinex","BTCUSD",1759364705603,0.17288791,119120.0,119110.0,0.13557289]
["bitfinex","BTCUSD",1759364705824,0.17288791,119120.0,119110.0,0.35943921]
["bitfinex","BTCUSD",1759364706025,0.17888791,119120.0,119110.0,0.12319921]
["bitfinex","BTCUSD",1759364706438,0.25799791,119120.0,119110.0,0.06658196]
["bitfinex","BTCUSD",1759364706645,0.300598,119120.0,119110.0,0.31482196]
["bitfinex","BTCUSD",1759364706870,0.640598,119120.0,119110.0,0.06658196]
["bitfinex","BTCUSD",1759364707073,0.70695087,119120.0,119110.0,0.07158196]
["bitfinex","BTCUSD",1759364707504,0.69495087,119120.0,119110.0,0.06658196]
["bitfinex","BTCUSD",1759364707701,0.69995087,119120.0,119110.0,0.07858196]
["bitfinex","BTCUSD",1759364707921,0.71495087,119120.0,119110.0,0.08258196]
["bitfinex","BTCUSD",1759364708139,0.9389499,119120.0,119110.0,0.08258196]
["bitfinex","BTCUSD",1759364708351,0.9189499,119120.0,119110.0,0.06658196]
["bitfinex","BTCUSD",1759364708971,0.6707499,119120.0,119110.0,0.06658196]
["bitfinex","BTCUSD",1759364709175,0.9189499,119120.0,119110.0,0.06658196]
["bitfinex","BTCUSD",1759364711763,0.95366204,119120.0,119110.0,0.06658196]
["bitfinex","BTCUSD",1759364713877,0.6707499,119120.0,119110.0,0.06658196]
["bitfinex","BTCUSD",1759364714085,0.9189499,119120.0,119110.0,0.06658196]
["bitfinex","BTCUSD",1759364714291,0.6707499,119120.0,119110.0,0.06658196]
["bitfinex","BTCUSD",1759364714507,0.9189499,119120.0,119110.0,0.06658196]
["bitfinex","BTCUSD",1759364715685,0.9525872,119120.0,119110.0,0.06658196]
["bitfinex","BTCUSD",1759364715875,0.7223872,119120.0,119110.0,0.07058196]
["bitfinex","BTCUSD",1759364716099,1.0579472,119120.0,119110.0,0.07058196]
["bitfinex","BTCUSD",1759364716703,1.0399472,119120.0,119110.0,0.06658196]
["bitfinex","BTCUSD",1759364716937,1.06517459,119120.0,119110.0,0.06658196]
["bitfinex","BTCUSD",1759364717090,1.07017459,119120.0,119110.0,0.07758196]
["bitfinex","BTCUSD",1759364717456,0.98277459,119120.0,119110.0,0.07758196]
["bitfinex","BTCUSD",1759364717671,0.25997791,119120.0,119110.0,0.07758196]
["bitfinex","BTCUSD",1759364718077,0.17289791,119120.0,119110.0,0.26228517]
["bitfinex","BTCUSD",1759364718296,0.17289791,119120.0,119110.0,0.24549397]
["bitfinex","BTCUSD",1759364719370,0.17289791,119120.0,119110.0,0.07758196]
["bitfinex","BTCUSD",1759364720218,0.17289791,119120.0,119110.0,0.24549397]
["bitfinex","BTCUSD",1759364721488,0.005,119120.0,119110.0,0.24549397]
["bitfinex","BTCUSD",1759364721900,0.005,119120.0,119110.0,0.07758196]
["bitfinex","BTCUSD",1759364721901,0.17815791,119120.0,119110.0,0.07758196]
["bitfinex","BTCUSD",1759364722081,0.212774,119120.0,119110.0,0.07758196]
["bitfinex","BTCUSD",1759364726860,0.209624,119120.0,119110.0,0.07758196]
["bitfinex","BTCUSD",1759364727705,0.212774,119120.0,119110.0,0.07758196]
["bitfinex","BTCUSD",1759364731510,0.637884,119120.0,119110.0,0.07758196]
["bitfinex","BTCUSD",1759364737191,0.637884,119120.0,119110.0,0.011]
["bitfinex","BTCUSD",1759364738640,0.885764,119120.0,119110.0,0.011]
["bitfinex","BTCUSD",1759364742348,0.637884,119120.0,119110.0,0.011]
["bitfinex","BTCUSD",1759364742591,0.885764,119120.0,119110.0,0.011]
["bitfinex","BTCUSD",1759364743156,0.637884,119120.0,119110.0,0.011]
["bitfinex","BTCUSD",1759364743373,0.005,119120.0,119110.0,0.42675201]
["bitfinex","BTCUSD",1759364743799,0.17289791,119120.0,119110.0,0.25884]
["bitfinex","BTCUSD",1759364744018,0.17815791,119120.0,119110.0,0.25884]
["bitfinex","BTCUSD",1759364744204,0.16792441,119110.0,119100.0,0.24784]
["bitfinex","BTCUSD",1759364744454,0.16792611,119100.0,119090.0,0.21255133]
["bitfinex","BTCUSD",1759364744874,0.16792611,119100.0,119090.0,0.54771133]
["bitfinex","BTCUSD",1759364745083,0.17003611,119100.0,119080.0,0.24744082]
["bitfinex","BTCUSD",1759364745293,0.17003611,119100.0,119090.0,0.2478]
["bitfinex","BTCUSD",1759364745497,0.17003611,119100.0,119090.0,0.41574021]
["bitfinex","BTCUSD",1759364745700,0.20933259,119100.0,119090.0,0.41574021]
["bitfinex","BTCUSD",1759364745909,0.03929648,119100.0,119090.0,0.41574021]
["bitfinex","BTCUSD",1759364746114,0.04429648,119100.0,119090.0,0.43474021]
["bitfinex","BTCUSD",1759364746317,0.005,119100.0,119090.0,0.47935746]
["bitfinex","BTCUSD",1759364746500,0.16792611,119100.0,119090.0,0.29241725]
["bitfinex","BTCUSD",1759364746702,0.21452092,119110.0,119090.0,0.41574021]
["bitfinex","BTCUSD",1759364746906,0.014,119100.0,119090.0,0.42074021]
["bitfinex","BTCUSD",1759364747273,0.18192611,119100.0,119090.0,0.42074021]
["bitfinex","BTCUSD",1759364747478,0.21452092,119110.0,119090.0,0.41574021]
["bitfinex","BTCUSD",1759364747676,0.21137092,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1759364748095,0.21137092,119110.0,119090.0,0.47535746]
["bitfinex","BTCUSD",1759364748307,0.21137092,119110.0,119090.0,0.43074021]
["bitfinex","BTCUSD",1759364748522,0.21137092,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1759364748730,0.21537092,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1759364748925,0.23237092,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1759364749343,0.21137092,119110.0,119100.0,0.16792611]
["bitfinex","BTCUSD",1759364749541,0.16792611,119100.0,119080.0,0.24744053]
["bitfinex","BTCUSD",1759364749763,0.21888237,119100.0,119080.0,0.49520053]
["bitfinex","BTCUSD",1759364749968,0.21573237,119100.0,119080.0,0.49520053]
["bitfinex","BTCUSD",1759364750189,0.16792611,119100.0,119080.0,0.49520053]
["bitfinex","BTCUSD",1759364750401,0.17107611,119100.0,119080.0,0.49520053]
["bitfinex","BTCUSD",1759364750788,0.18507611,119100.0,119080.0,0.50020053]
["bitfinex","BTCUSD",1759364751191,0.17107611,119100.0,119080.0,0.49520053]
["bitfinex","BTCUSD",1759364752053,0.17107611,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759364752054,0.16792611,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759364752254,0.18492611,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759364752486,0.18992611,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759364753055,0.24499893,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759364754235,0.33308211,119110.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759364754432,0.16792611,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759364755730,0.16792611,119100.0,119090.0,0.17594021]
["bitfinex","BTCUSD",1759364755947,0.16792611,119100.0,119090.0,0.18094021]
["bitfinex","BTCUSD",1759364756267,0.16792611,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759364756660,0.16794021,119090.0,119080.0,0.24744071]
["bitfinex","BTCUSD",1759364756833,0.17008021,119090.0,119080.0,0.58248232]
["bitfinex","BTCUSD",1759364756964,0.21550437,119100.0,119080.0,0.58248232]
["bitfinex","BTCUSD",1759364757764,0.21558379,119100.0,119080.0,0.58248232]
["bitfinex","BTCUSD",1759364758201,0.21558379,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759364758633,0.16800553,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759364758781,7.942e-05,119100.0,119090.0,0.18473423]
["bitfinex","BTCUSD",1759364759410,0.01707942,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759364759611,7.942e-05,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759364759808,0.17200553,119100.0,119090.0,0.43258021]
["bitfinex","BTCUSD",1759364760034,0.18900553,119100.0,119090.0,0.43258021]
["bitfinex","BTCUSD",1759364760450,0.19114553,119100.0,119090.0,0.43254021]
["bitfinex","BTCUSD",1759364760680,0.21988376,119100.0,119090.0,0.43254021]
["bitfinex","BTCUSD",1759364761297,0.22202376,119100.0,119090.0,0.2646]
["bitfinex","BTCUSD",1759364762009,0.22202376,119100.0,119090.0,0.43254021]
["bitfinex","BTCUSD",1759364762502,0.22202376,119100.0,119090.0,0.2646]
["bitfinex","BTCUSD",1759364763586,0.22202376,119100.0,119090.0,0.26456]
["bitfinex","BTCUSD",1759364763806,0.22202376,119100.0,119090.0,0.017]
["bitfinex","BTCUSD",1759364764030,0.22500376,119100.0,119090.0,0.26456]
["bitfinex","BTCUSD",1759364764252,0.22500376,119100.0,119090.0,0.05409205]
["bitfinex","BTCUSD",1759364766102,0.22500376,119100.0,119090.0,0.22203226]
["bitfinex","BTCUSD",1759364766359,0.22500376,119100.0,119090.0,0.24752]
["bitfinex","BTCUSD",1759364767922,0.22500376,119100.0,119090.0,0.41546021]
["bitfinex","BTCUSD",1759364768158,0.22500376,119100.0,119090.0,0.24752]
["bitfinex","BTCUSD",1759364768608,0.22500376,119100.0,119080.0,0.20282507]
["bitfinex","BTCUSD",1759364768858,0.17092021,119090.0,119080.0,0.20282507]
["bitfinex","BTCUSD",1759364769085,0.21235461,119090.0,119080.0,0.45030507]
["bitfinex","BTCUSD",1759364769992,0.21235461,119090.0,119080.0,0.20282507]
["bitfinex","BTCUSD",1759364770216,0.21235461,119090.0,119080.0,0.45030507]
["bitfinex","BTCUSD",1759364770926,0.21235461,119090.0,119080.0,0.03487076]
["bitfinex","BTCUSD",1759364771146,0.21735461,119090.0,119080.0,0.28835076]
["bitfinex","BTCUSD",1759364771393,0.21735461,119090.0,119080.0,0.25348]
["bitfinex","BTCUSD",1759364774241,0.21735461,119090.0,119080.0,0.29809725]
["bitfinex","BTCUSD",1759364774543,0.21735461,119090.0,119080.0,0.29801725]
["bitfinex","BTCUSD",1759364775546,0.21735461,119090.0,119080.0,0.33152327]
["bitfinex","BTCUSD",1759364775842,0.21735461,119090.0,119080.0,0.28690602]
["bitfinex","BTCUSD",1759364776552,0.21735461,119090.0,119080.0,0.2534]
["bitfinex","BTCUSD",1759364778416,0.21437461,119090.0,119080.0,0.2534]
["bitfinex","BTCUSD",1759364778675,0.21735461,119090.0,119080.0,0.2534]
["bitfinex","BTCUSD",1759364778977,0.21735461,119090.0,119080.0,0.28674322]
["bitfinex","BTCUSD",1759364781044,0.21223461,119090.0,119080.0,0.45469753]
["bitfinex","BTCUSD",1759364782016,0.21423461,119090.0,119080.0,0.28674322]
["bitfinex","BTCUSD",1759364783029,0.21725461,119090.0,119080.0,0.28674322]
["bitfinex","BTCUSD",1759364783566,0.21725461,119090.0,119080.0,0.28666322]
["bitfinex","BTCUSD",1759364786254,0.21725461,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1759364786481,0.21721361,119090.0,119080.0,0.25328]
["bitfinex","BTCUSD",1759364786713,0.21721361,119090.0,119080.0,0.28802574]
["bitfinex","BTCUSD",1759364786951,0.21721361,119090.0,119080.0,0.25328]
["bitfinex","BTCUSD",1759364787926,0.21721361,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1759364788381,0.30232361,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1759364788834,0.32755314,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1759364789501,0.57479314,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1759364789725,0.16795431,119080.0,119070.0,0.24724]
["bitfinex","BTCUSD",1759364789969,0.24474906,119080.0,119070.0,0.24724]
["bitfinex","BTCUSD",1759364790203,0.24674906,119080.0,119070.0,0.24724]
["bitfinex","BTCUSD",1759364790689,0.24674906,119080.0,119040.0,0.22753591]
["bitfinex","BTCUSD",1759364790690,0.51636684,119070.0,119040.0,0.22753591]
["bitfinex","BTCUSD",1759364790922,0.1710144,119060.0,119050.0,0.24724]
["bitfinex","BTCUSD",1759364791143,0.25026352,119060.0,119050.0,0.24724]
["bitfinex","BTCUSD",1759364792303,0.25026352,119060.0,119050.0,0.2473591]
["bitfinex","BTCUSD",1759364792526,0.25526352,119060.0,119050.0,0.2503591]
["bitfinex","BTCUSD",1759364792757,0.25526352,119060.0,119050.0,0.0031191]
["bitfinex","BTCUSD",1759364792989,0.28026352,119060.0,119050.0,0.2513191]
["bitfinex","BTCUSD",1759364793458,0.1979944,119060.0,119050.0,0.41931574]
["bitfinex","BTCUSD",1759364793692,0.1979944,119060.0,119050.0,0.2513191]
["bitfinex","BTCUSD",1759364793936,0.2030144,119060.0,119050.0,0.0041191]
["bitfinex","BTCUSD",1759364794211,0.2030144,119060.0,119050.0,0.2513191]
["bitfinex","BTCUSD",1759364795623,0.2030144,119060.0,119050.0,0.2512791]
["bitfinex","BTCUSD",1759364795857,0.28598681,119060.0,119050.0,0.2512791]
["bitfinex","BTCUSD",1759364797082,0.28296681,119060.0,119050.0,0.0041191]
["bitfinex","BTCUSD",1759364797293,0.28598681,119060.0,119050.0,0.0041191]
["bitfinex","BTCUSD",1759364798149,0.37109681,119060.0,119050.0,0.0041191]
["bitfinex","BTCUSD",1759364801794,0.73633315,119060.0,119050.0,0.0041191]
["bitfinex","BTCUSD",1759364802448,0.98345315,119060.0,119050.0,0.0041191]
["bitfinex","BTCUSD",1759364804162,0.98360505,119060.0,119050.0,0.0001191]
["bitfinex","BTCUSD",1759364804567,1.00860505,119060.0,119050.0,0.0001191]
["bitfinex","BTCUSD",1759364804976,0.98360505,119060.0,119050.0,0.0001191]
["bitfinex","BTCUSD",1759364805172,0.98356505,119060.0,119050.0,0.0001191]
["bitfinex","BTCUSD",1759364805767,0.98956505,119060.0,119050.0,0.0001191]
["bitfinex","BTCUSD",1759364806183,0.98356505,119060.0,119050.0,0.0001191]
["bitfinex","BTCUSD",1759364806613,0.99156505,119060.0,119050.0,0.0001191]
["bitfinex","BTCUSD",1759364806983,0.74448505,119060.0,119050.0,0.0001191]
["bitfinex","BTCUSD",1759364807193,0.99156505,119060.0,119050.0,0.0001191]
["bitfinex","BTCUSD",1759364807321,0.98356505,119060.0,119050.0,0.0001191]
["bitfinex","BTCUSD",1759364807693,3.45982405,119060.0,119050.0,0.0001191]
["bitfinex","BTCUSD",1759364808047,3.30653405,119060.0,119050.0,0.0001191]
["bitfinex","BTCUSD",1759364809941,3.05945405,119060.0,119050.0,0.0001191]
["bitfinex","BTCUSD",1759364810167,3.03730505,119060.0,119050.0,0.0001191]
["bitfinex","BTCUSD",1759364810378,3.28434505,119060.0,119050.0,0.0001191]
["bitfinex","BTCUSD",1759364811028,0.73533315,119060.0,119050.0,0.0001191]
["bitfinex","BTCUSD",1759364811270,0.5291444,119060.0,119050.0,0.0001191]
["bitfinex","BTCUSD",1759364811770,0.5291444,119060.0,119050.0,0.16811574]
["bitfinex","BTCUSD",1759364812587,0.4440344,119060.0,119050.0,0.16811574]
["bitfinex","BTCUSD",1759364812774,0.24172906,119080.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759364813025,0.59907035,119080.0,119060.0,0.18478077]
["bitfinex","BTCUSD",1759364813209,0.02523129,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1759364813438,0.46259062,119090.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1759364813654,0.46259062,119090.0,119070.0,0.2181478]
["bitfinex","BTCUSD",1759364813655,0.57293011,119090.0,119070.0,0.2181478]
["bitfinex","BTCUSD",1759364813862,0.57293011,119090.0,119070.0,0.20135096]
["bitfinex","BTCUSD",1759364814080,0.16794021,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1759364814292,0.16794021,119090.0,119070.0,0.20135096]
["bitfinex","BTCUSD",1759364815245,0.029,119080.0,119070.0,0.20135096]
["bitfinex","BTCUSD",1759364815485,0.17994021,119090.0,119070.0,0.20135096]
["bitfinex","BTCUSD",1759364815677,0.17994021,119090.0,119070.0,0.44831096]
["bitfinex","BTCUSD",1759364815897,0.25002603,119090.0,119070.0,0.20135096]
["bitfinex","BTCUSD",1759364816107,0.16795431,119080.0,119070.0,0.44831096]
["bitfinex","BTCUSD",1759364816534,0.17595431,119080.0,119070.0,0.44831096]
["bitfinex","BTCUSD",1759364816980,0.008,119080.0,119070.0,0.44831096]
["bitfinex","BTCUSD",1759364817169,0.23802603,119090.0,119070.0,0.44831096]
["bitfinex","BTCUSD",1759364817397,0.029,119080.0,119070.0,0.44831096]
["bitfinex","BTCUSD",1759364818047,0.23802603,119090.0,119070.0,0.44831096]
["bitfinex","BTCUSD",1759364818466,0.28595603,119090.0,119070.0,0.44831096]
["bitfinex","BTCUSD",1759364818884,0.24095603,119090.0,119070.0,0.20135096]
["bitfinex","BTCUSD",1759364819130,0.20155037,119100.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1759364819338,0.26143317,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759364819540,0.26340317,119100.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1759364819753,0.16794021,119090.0,119080.0,0.24688]
["bitfinex","BTCUSD",1759364819959,0.16794021,119090.0,119080.0,0.41483431]
["bitfinex","BTCUSD",1759364820511,0.16801962,119090.0,119080.0,0.41483431]
["bitfinex","BTCUSD",1759364820716,7.941e-05,119090.0,119080.0,0.41583431]
["bitfinex","BTCUSD",1759364821112,7.941e-05,119090.0,119080.0,0.41483431]
["bitfinex","BTCUSD",1759364821312,7.941e-05,119090.0,119080.0,0.41583431]
["bitfinex","BTCUSD",1759364821529,0.02507941,119090.0,119080.0,0.41583431]
["bitfinex","BTCUSD",1759364821963,0.02507941,119090.0,119080.0,0.41883431]
["bitfinex","BTCUSD",1759364822398,7.941e-05,119090.0,119080.0,0.41483431]
["bitfinex","BTCUSD",1759364825715,0.16801962,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1759364825921,0.19897741,119090.0,119080.0,0.41475431]
["bitfinex","BTCUSD",1759364826120,0.19897741,119090.0,119080.0,0.2468]
["bitfinex","BTCUSD",1759364826538,0.16795431,119080.0,119070.0,0.03338254]
["bitfinex","BTCUSD",1759364826772,0.17285431,119080.0,119070.0,0.41476842]
["bitfinex","BTCUSD",1759364827709,0.16796842,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759364827917,0.16993842,119070.0,119050.0,0.31819785]
["bitfinex","BTCUSD",1759364828208,0.17286842,119070.0,119060.0,0.24676]
["bitfinex","BTCUSD",1759364828445,0.029,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1759364828662,0.20540442,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1759364828891,0.28758442,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1759364829344,0.28955442,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1759364829575,7.941e-05,119090.0,119080.0,0.41471431]
["bitfinex","BTCUSD",1759364830965,0.01207941,119090.0,119080.0,0.41871431]
["bitfinex","BTCUSD",1759364831194,7.941e-05,119090.0,119080.0,0.41471431]
["bitfinex","BTCUSD",1759364831448,7.941e-05,119090.0,119080.0,0.47899474]
["bitfinex","BTCUSD",1759364831945,7.941e-05,119090.0,119080.0,0.56635474]
["bitfinex","BTCUSD",1759364832714,0.02907941,119090.0,119080.0,0.56835474]
["bitfinex","BTCUSD",1759364832942,0.03707941,119090.0,119080.0,0.57335474]
["bitfinex","BTCUSD",1759364834825,0.20501962,119090.0,119080.0,0.17495431]
["bitfinex","BTCUSD",1759364835029,0.23042028,119090.0,119080.0,0.007]
["bitfinex","BTCUSD",1759364835442,0.16795431,119080.0,119070.0,0.22860677]
["bitfinex","BTCUSD",1759364835650,0.16795431,119080.0,119070.0,0.39657365]
["bitfinex","BTCUSD",1759364835855,0.16795431,119080.0,119070.0,0.22860677]
["bitfinex","BTCUSD",1759364835856,0.16992431,119080.0,119070.0,0.22860677]
["bitfinex","BTCUSD",1759364836065,0.16992431,119080.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759364836066,0.17285431,119080.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759364836243,0.16796842,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759364836665,0.17088431,119080.0,119060.0,0.50202252]
["bitfinex","BTCUSD",1759364836873,0.20766447,119080.0,119060.0,0.50202252]
["bitfinex","BTCUSD",1759364837081,0.03678016,119080.0,119070.0,0.18476526]
["bitfinex","BTCUSD",1759364837253,0.21668059,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1759364837464,0.18852121,119090.0,119080.0,0.41463431]
["bitfinex","BTCUSD",1759364838065,0.16802055,119090.0,119080.0,0.41463431]
["bitfinex","BTCUSD",1759364838471,0.16801962,119090.0,119080.0,0.41463431]
["bitfinex","BTCUSD",1759364838679,0.03407941,119090.0,119080.0,0.41563431]
["bitfinex","BTCUSD",1759364839023,0.04907941,119090.0,119080.0,0.41563431]
["bitfinex","BTCUSD",1759364839637,0.04907941,119090.0,119080.0,0.48011001]
["bitfinex","BTCUSD",1759364840891,0.04907941,119090.0,119080.0,0.50195431]
["bitfinex","BTCUSD",1759364841274,0.04907941,119090.0,119080.0,0.41459431]
["bitfinex","BTCUSD",1759364841475,0.04907941,119090.0,119080.0,0.50195431]
["bitfinex","BTCUSD",1759364841879,0.04907941,119090.0,119070.0,0.21275823]
["bitfinex","BTCUSD",1759364842077,0.05433941,119090.0,119080.0,0.41459431]
["bitfinex","BTCUSD",1759364842499,0.22227962,119090.0,119080.0,0.41455431]
["bitfinex","BTCUSD",1759364842916,0.17327962,119090.0,119080.0,0.2466]
["bitfinex","BTCUSD",1759364843138,0.20824003,119090.0,119080.0,0.41455431]
["bitfinex","BTCUSD",1759364843357,0.18627962,119090.0,119080.0,0.41455431]
["bitfinex","BTCUSD",1759364843567,0.17006962,119090.0,119080.0,0.41455431]
["bitfinex","BTCUSD",1759364844217,0.00212941,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1759364844428,0.00212941,119090.0,119080.0,0.41455431]
["bitfinex","BTCUSD",1759364845298,7.941e-05,119090.0,119080.0,0.41455431]
["bitfinex","BTCUSD",1759364845669,7.941e-05,119090.0,119080.0,0.41955431]
["bitfinex","BTCUSD",1759364845670,0.02607941,119090.0,119080.0,0.41955431]
["bitfinex","BTCUSD",1759364846800,0.0486908,119090.0,119080.0,0.41955431]
["bitfinex","BTCUSD",1759364846976,0.21984101,119090.0,119080.0,0.41955431]
["bitfinex","BTCUSD",1759364847180,0.21984101,119090.0,119080.0,0.17295431]
["bitfinex","BTCUSD",1759364847380,0.21984101,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1759364847638,0.21984101,119090.0,119080.0,0.25156]
["bitfinex","BTCUSD",1759364847841,0.21984101,119090.0,119080.0,0.41951431]
["bitfinex","BTCUSD",1759364848059,0.21984101,119090.0,119080.0,0.25156]
["bitfinex","BTCUSD",1759364848465,0.21984101,119090.0,119080.0,0.41951431]
["bitfinex","BTCUSD",1759364848753,0.0519008,119090.0,119080.0,0.41951431]
["bitfinex","BTCUSD",1759364848971,0.0486908,119090.0,119080.0,0.41951431]
["bitfinex","BTCUSD",1759364849778,0.0466408,119090.0,119080.0,0.41951431]
["bitfinex","BTCUSD",1759364850174,0.02607941,119090.0,119080.0,0.41951431]
["bitfinex","BTCUSD",1759364851124,0.02812941,119090.0,119080.0,0.41951431]
["bitfinex","BTCUSD",1759364854319,0.02607941,119090.0,119080.0,0.41947431]
["bitfinex","BTCUSD",1759364860265,0.02607941,119090.0,119080.0,0.17295431]
["bitfinex","BTCUSD",1759364860683,0.02607941,119090.0,119080.0,0.50671431]
["bitfinex","BTCUSD",1759364860902,0.02812941,119090.0,119080.0,0.50671431]
["bitfinex","BTCUSD",1759364861102,0.02607941,119090.0,119080.0,0.50671431]
["bitfinex","BTCUSD",1759364861469,0.02607941,119090.0,119080.0,0.5683618]
["bitfinex","BTCUSD",1759364861664,0.19927962,119090.0,119080.0,0.17295431]
["bitfinex","BTCUSD",1759364862025,0.19927962,119090.0,119080.0,0.41935431]
["bitfinex","BTCUSD",1759364862026,0.2360003,119090.0,119080.0,0.41935431]
["bitfinex","BTCUSD",1759364862603,0.2360003,119090.0,119080.0,0.2514]
["bitfinex","BTCUSD",1759364862873,0.2360003,119090.0,119080.0,0.41935431]
["bitfinex","BTCUSD",1759364863149,0.06485009,119090.0,119080.0,0.41935431]
["bitfinex","BTCUSD",1759364863369,0.02607941,119090.0,119080.0,0.41935431]
["bitfinex","BTCUSD",1759364863912,0.02607941,119090.0,119080.0,0.68265431]
["bitfinex","BTCUSD",1759364864263,0.19401962,119090.0,119080.0,0.68265431]
["bitfinex","BTCUSD",1759364864485,0.19606962,119090.0,119080.0,0.68265431]
["bitfinex","BTCUSD",1759364865266,0.02607941,119090.0,119080.0,0.68265431]
["bitfinex","BTCUSD",1759364865707,0.19927962,119090.0,119080.0,0.5147]
["bitfinex","BTCUSD",1759364865918,0.19606962,119090.0,119080.0,0.68265431]
["bitfinex","BTCUSD",1759364866779,0.23852279,119090.0,119080.0,0.2683]
["bitfinex","BTCUSD",1759364866905,0.23852279,119090.0,119080.0,0.51462]
["bitfinex","BTCUSD",1759364867918,0.23852279,119090.0,119080.0,0.2683]
["bitfinex","BTCUSD",1759364868167,0.23852279,119090.0,119080.0,0.51462]
["bitfinex","BTCUSD",1759364869899,0.23852279,119090.0,119080.0,0.25132]
["bitfinex","BTCUSD",1759364871985,0.23531279,119090.0,119080.0,0.41927431]
["bitfinex","BTCUSD",1759364872596,0.23326279,119090.0,119080.0,0.41927431]
["bitfinex","BTCUSD",1759364873172,0.06532258,119090.0,119080.0,0.41927431]
["bitfinex","BTCUSD",1759364873411,0.02607941,119090.0,119080.0,0.41927431]
["bitfinex","BTCUSD",1759364874666,0.19401962,119090.0,119080.0,0.41927431]
["bitfinex","BTCUSD",1759364874875,0.19610962,119090.0,119080.0,0.41927431]
["bitfinex","BTCUSD",1759364875084,0.19909962,119090.0,119080.0,0.41927431]
["bitfinex","BTCUSD",1759364875548,0.19909962,119090.0,119080.0,0.25124]
["bitfinex","BTCUSD",1759364875763,0.2698022,119090.0,119080.0,0.25124]
["bitfinex","BTCUSD",1759364875993,0.2698022,119090.0,119080.0,0.2512]
["bitfinex","BTCUSD",1759364876668,0.2698022,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1759364877110,0.6098022,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1759364877391,0.63502989,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1759364879148,0.63502989,119090.0,119080.0,0.17295431]
["bitfinex","BTCUSD",1759364879365,0.02607941,119090.0,119080.0,0.17295431]
["bitfinex","BTCUSD",1759364879594,0.19401962,119090.0,119080.0,0.17295431]
["bitfinex","BTCUSD",1759364880554,0.19610962,119090.0,119080.0,0.17295431]
["bitfinex","BTCUSD",1759364880773,0.19610962,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1759364881641,0.19909962,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1759364883016,0.19909962,119090.0,119080.0,0.25116]
["bitfinex","BTCUSD",1759364883866,0.27232475,119090.0,119080.0,0.25116]
["bitfinex","BTCUSD",1759364887036,0.19610962,119090.0,119080.0,0.25116]
["bitfinex","BTCUSD",1759364887231,0.19401962,119090.0,119080.0,0.25116]
["bitfinex","BTCUSD",1759364887777,0.19909962,119090.0,119080.0,0.25116]
["bitfinex","BTCUSD",1759364888801,0.19909962,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1759364889002,0.19909962,119090.0,119080.0,0.25112]
["bitfinex","BTCUSD",1759364889847,0.21332785,119090.0,119080.0,0.25112]
["bitfinex","BTCUSD",1759364890805,0.19909962,119090.0,119080.0,0.25112]
["bitfinex","BTCUSD",1759364894398,0.19909962,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1759364894610,0.19909962,119090.0,119080.0,0.25104]
["bitfinex","BTCUSD",1759364899839,0.19909962,119090.0,119080.0,0.251]
["bitfinex","BTCUSD",1759364900761,0.19909962,119090.0,119080.0,0.25096]
["bitfinex","BTCUSD",1759364901193,0.28358049,119090.0,119080.0,0.25096]
["bitfinex","BTCUSD",1759364903399,0.28358049,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1759364904637,0.52950049,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1759364905063,0.28358049,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1759364905303,0.52950049,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1759364905524,0.52950049,119090.0,119080.0,0.02179543]
["bitfinex","BTCUSD",1759364905525,0.17431576,119090.0,119080.0,0.02179543]
["bitfinex","BTCUSD",1759364906182,0.17951576,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1759364906399,0.17951576,119090.0,119080.0,0.25092]
["bitfinex","BTCUSD",1759364908813,0.17951576,119090.0,119080.0,0.26092]
["bitfinex","BTCUSD",1759364909022,0.17431576,119090.0,119080.0,0.26092]
["bitfinex","BTCUSD",1759364909237,0.17431576,119090.0,119080.0,0.42887431]
["bitfinex","BTCUSD",1759364909666,0.00637555,119090.0,119080.0,0.42887431]
["bitfinex","BTCUSD",1759364911432,0.1763084,119110.0,119090.0,0.16793247]
["bitfinex","BTCUSD",1759364911676,0.26399657,119110.0,119090.0,0.16793247]
["bitfinex","BTCUSD",1759364911899,0.1795157,119110.0,119090.0,0.16793247]
["bitfinex","BTCUSD",1759364912170,0.3400473,119110.0,119100.0,0.43055872]
["bitfinex","BTCUSD",1759364912376,4.73e-05,119110.0,119100.0,0.41376611]
["bitfinex","BTCUSD",1759364912845,0.0350473,119110.0,119100.0,0.41376611]
["bitfinex","BTCUSD",1759364913049,4.73e-05,119110.0,119100.0,0.41376611]
["bitfinex","BTCUSD",1759364913481,0.0090473,119110.0,119100.0,0.41376611]
["bitfinex","BTCUSD",1759364913933,4.73e-05,119110.0,119100.0,0.41376611]
["bitfinex","BTCUSD",1759364914393,0.17695931,119110.0,119100.0,0.41672611]
["bitfinex","BTCUSD",1759364914799,0.21395931,119110.0,119100.0,0.42272611]
["bitfinex","BTCUSD",1759364915152,0.0460473,119110.0,119100.0,0.42272611]
["bitfinex","BTCUSD",1759364916440,0.0460473,119110.0,119100.0,0.17692611]
["bitfinex","BTCUSD",1759364916650,0.0460473,119110.0,119100.0,0.42272611]
["bitfinex","BTCUSD",1759364916798,0.0460473,119110.0,119100.0,0.44784801]
["bitfinex","BTCUSD",1759364921290,0.0460473,119110.0,119100.0,0.53295801]
["bitfinex","BTCUSD",1759364922072,4.73e-05,119110.0,119100.0,0.52395801]
["bitfinex","BTCUSD",1759364922279,4.73e-05,119110.0,119100.0,0.93889972]
["bitfinex","BTCUSD",1759364922594,0.0300473,119110.0,119100.0,0.94389972]
["bitfinex","BTCUSD",1759364922851,0.0300473,119110.0,119100.0,8.94389972]
["bitfinex","BTCUSD",1759364923173,0.0300473,119110.0,119100.0,8.96884723]
["bitfinex","BTCUSD",1759364923381,4.73e-05,119110.0,119100.0,8.96384723]
["bitfinex","BTCUSD",1759364923561,4.73e-05,119110.0,119100.0,8.96684723]
["bitfinex","BTCUSD",1759364923807,0.0120473,119110.0,119100.0,9.31616723]
["bitfinex","BTCUSD",1759364924026,4.73e-05,119110.0,119100.0,9.40052723]
["bitfinex","BTCUSD",1759364924455,0.0250473,119110.0,119100.0,9.40852723]
["bitfinex","BTCUSD",1759364924671,0.0250473,119110.0,119100.0,8.72604723]
["bitfinex","BTCUSD",1759364924914,0.0250473,119110.0,119100.0,8.81448723]
["bitfinex","BTCUSD",1759364925167,0.0250473,119110.0,119100.0,9.49692723]
["bitfinex","BTCUSD",1759364925702,0.0250473,119110.0,119100.0,9.40956723]
["bitfinex","BTCUSD",1759364925937,0.0250473,119110.0,119100.0,8.81448723]
["bitfinex","BTCUSD",1759364926189,0.0250473,119110.0,119100.0,9.49688723]
["bitfinex","BTCUSD",1759364926959,0.0250473,119110.0,119100.0,8.81448723]
["bitfinex","BTCUSD",1759364927165,0.0250473,119110.0,119100.0,9.49680723]
["bitfinex","BTCUSD",1759364927375,0.0250473,119110.0,119100.0,8.81448723]
["bitfinex","BTCUSD",1759364927588,0.0250473,119110.0,119100.0,9.49680723]
["bitfinex","BTCUSD",1759364928239,0.0250473,119110.0,119100.0,9.06004723]
["bitfinex","BTCUSD",1759364928452,0.0250473,119110.0,119100.0,9.49676723]
["bitfinex","BTCUSD",1759364928654,0.0250473,119110.0,119100.0,9.06004723]
["bitfinex","BTCUSD",1759364928862,0.0250473,119110.0,119100.0,9.40030957]
["bitfinex","BTCUSD",1759364929067,0.0250473,119110.0,119100.0,8.71802957]
["bitfinex","BTCUSD",1759364929277,0.0250473,119110.0,119100.0,9.28692206]
["bitfinex","BTCUSD",1759364930311,0.0250473,119110.0,119100.0,8.95404206]
["bitfinex","BTCUSD",1759364930525,0.0302473,119110.0,119100.0,0.69633023]
["bitfinex","BTCUSD",1759364930731,0.0302473,119110.0,119100.0,0.94189023]
["bitfinex","BTCUSD",1759364930946,0.0302473,119110.0,119100.0,0.59245023]
["bitfinex","BTCUSD",1759364931362,0.0270873,119110.0,119100.0,0.59245023]
["bitfinex","BTCUSD",1759364931576,0.0250473,119110.0,119100.0,0.59245023]
["bitfinex","BTCUSD",1759364933150,0.0250473,119110.0,119100.0,0.25961023]
["bitfinex","BTCUSD",1759364933323,0.0250473,119110.0,119100.0,0.50509023]
["bitfinex","BTCUSD",1759364933526,0.0250473,119110.0,119100.0,0.59241023]
["bitfinex","BTCUSD",1759364933731,0.0250473,119110.0,119100.0,0.50509023]
["bitfinex","BTCUSD",1759364933913,0.0250473,119110.0,119100.0,0.59241023]
["bitfinex","BTCUSD",1759364934111,0.0300973,119110.0,119100.0,0.20104618]
["bitfinex","BTCUSD",1759364934319,0.0300973,119110.0,119100.0,0.53384618]
["bitfinex","BTCUSD",1759364935534,0.0050973,119110.0,119100.0,0.52584618]
["bitfinex","BTCUSD",1759364936224,4.73e-05,119110.0,119100.0,0.52584618]
["bitfinex","BTCUSD",1759364936672,4.73e-05,119110.0,119100.0,0.52984618]
["bitfinex","BTCUSD",1759364936673,0.0140473,119110.0,119100.0,0.52984618]
["bitfinex","BTCUSD",1759364937564,0.18700931,119110.0,119100.0,0.52980618]
["bitfinex","BTCUSD",1759364937842,0.20551193,119110.0,119100.0,0.02912007]
["bitfinex","BTCUSD",1759364938058,0.20551193,119110.0,119100.0,0.27456007]
["bitfinex","BTCUSD",1759364938273,0.20551193,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1759364938694,0.16793836,119100.0,119080.0,0.37434866]
["bitfinex","BTCUSD",1759364938899,0.16793836,119100.0,119090.0,0.24544]
["bitfinex","BTCUSD",1759364939131,0.20669295,119100.0,119090.0,0.24544]
["bitfinex","BTCUSD",1759364939595,0.17298836,119100.0,119090.0,0.29022981]
["bitfinex","BTCUSD",1759364940233,0.00505,119100.0,119090.0,0.48273232]
["bitfinex","BTCUSD",1759364940475,0.17297611,119100.0,119090.0,0.48273232]
["bitfinex","BTCUSD",1759364940659,0.00505,119100.0,119090.0,0.48273232]
["bitfinex","BTCUSD",1759364941128,0.02205,119100.0,119090.0,0.48673232]
["bitfinex","BTCUSD",1759364941579,0.19497611,119100.0,119090.0,0.49773232]
["bitfinex","BTCUSD",1759364942665,0.19497611,119100.0,119090.0,0.08435211]
["bitfinex","BTCUSD",1759364942878,0.23395947,119100.0,119090.0,0.32975211]
["bitfinex","BTCUSD",1759364943090,0.19497611,119100.0,119090.0,0.32975211]
["bitfinex","BTCUSD",1759364943512,0.19497611,119100.0,119090.0,0.08435211]
["bitfinex","BTCUSD",1759364943743,0.19497611,119100.0,119090.0,0.32975211]
["bitfinex","BTCUSD",1759364944035,0.19497611,119100.0,119090.0,0.05978981]
["bitfinex","BTCUSD",1759364944203,0.66159174,119100.0,119090.0,0.015]
["bitfinex","BTCUSD",1759364944614,0.686818,119100.0,119090.0,0.015]
["bitfinex","BTCUSD",1759364948035,1.019538,119100.0,119090.0,0.015]
["bitfinex","BTCUSD",1759364948245,1.0496899,119100.0,119090.0,0.015]
["bitfinex","BTCUSD",1759364948463,0.16794021,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1759364948664,0.34061108,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1759364948874,0.34258108,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1759364949085,0.58794108,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1759364950579,0.60694108,119090.0,119080.0,0.013]
["bitfinex","BTCUSD",1759364950997,0.58794108,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1759364951415,0.61317148,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1759364951617,0.61817148,119090.0,119080.0,0.015]
["bitfinex","BTCUSD",1759364952982,0.95817148,119090.0,119080.0,0.015]
["bitfinex","BTCUSD",1759364953368,0.98832338,119090.0,119080.0,0.015]
["bitfinex","BTCUSD",1759364954000,0.50798252,119060.0,119050.0,0.04478981]
["bitfinex","BTCUSD",1759364954207,0.16799664,119050.0,119040.0,0.04478981]
["bitfinex","BTCUSD",1759364954391,0.17304664,119050.0,119040.0,0.04478981]
["bitfinex","BTCUSD",1759364955220,0.17304664,119050.0,119040.0,0.04526169]
["bitfinex","BTCUSD",1759364955721,0.17904664,119050.0,119040.0,0.05226169]
["bitfinex","BTCUSD",1759364956352,0.17904664,119050.0,119040.0,0.04526169]
["bitfinex","BTCUSD",1759364956567,0.17304664,119050.0,119040.0,0.04526169]
["bitfinex","BTCUSD",1759364956784,0.73446431,119050.0,119040.0,0.04626169]
["bitfinex","BTCUSD",1759364956997,0.97978431,119050.0,119040.0,0.00147188]
["bitfinex","BTCUSD",1759364957211,1.0050214,119050.0,119040.0,0.00147188]
["bitfinex","BTCUSD",1759364960007,1.0351733,119050.0,119040.0,0.00147188]
["bitfinex","BTCUSD",1759364960670,1.0181733,119050.0,119040.0,0.00047188]
["bitfinex","BTCUSD",1759364960885,1.0391733,119050.0,119040.0,0.00147188]
["bitfinex","BTCUSD",1759364961091,1.0451733,119050.0,119040.0,0.00147188]
["bitfinex","BTCUSD",1759364961525,1.7472813,119050.0,119040.0,0.00047188]
["bitfinex","BTCUSD",1759364961967,1.7532813,119050.0,119040.0,0.00047188]
["bitfinex","BTCUSD",1759364962193,1.7472813,119050.0,119040.0,0.00047188]
["bitfinex","BTCUSD",1759364962437,1.8346413,119050.0,119040.0,0.00047188]
["bitfinex","BTCUSD",1759364962695,1.8576413,119050.0,119040.0,0.00047188]
["bitfinex","BTCUSD",1759364962918,0.16802486,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1759364963159,0.56649241,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1759364963388,0.57173241,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1759364964051,0.58573241,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1759364964300,0.59173241,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1759364964747,0.60188431,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1759364964946,0.60788431,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1759364965374,0.62713,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1759364965586,0.16803898,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364965839,0.70778175,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364966066,1.58585475,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364966290,1.25317475,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364966527,1.31651707,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364966752,1.64919707,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364966976,1.58585475,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364967901,1.61610416,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364968394,1.28342416,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364968615,1.55470416,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364968839,1.64210416,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364969976,1.55470416,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364970198,1.43318116,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364970429,1.39964116,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364970859,1.46319145,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364971516,1.37579145,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364971743,1.46319145,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364972182,1.13055145,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364972387,0.82328926,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364972587,1.06651926,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364972794,1.07175926,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364973019,0.39588926,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364973231,0.63911926,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364973667,0.98435926,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364973879,0.73911926,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364974086,0.98435926,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364974301,0.73911926,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364974515,0.98435926,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364974730,0.89463839,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364975147,0.46952839,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364975360,0.031,119020.0,119010.0,0.18492841]
["bitfinex","BTCUSD",1759364975590,0.031,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759364975794,0.02571319,119030.0,119010.0,0.18492841]
["bitfinex","BTCUSD",1759364976039,0.00047279,119030.0,119020.0,0.41327898]
["bitfinex","BTCUSD",1759364976249,0.16850414,119030.0,119010.0,0.00307]
["bitfinex","BTCUSD",1759364976458,0.00047279,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1759364976664,0.16849765,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1759364976901,0.00047279,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1759364977119,0.00547279,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1759364977346,0.00547279,119030.0,119020.0,0.26995287]
["bitfinex","BTCUSD",1759364977555,0.00547279,119030.0,119020.0,0.25314898]
["bitfinex","BTCUSD",1759364977769,0.00647279,119030.0,119020.0,0.25814898]
["bitfinex","BTCUSD",1759364978140,0.02147279,119030.0,119020.0,0.26014898]
["bitfinex","BTCUSD",1759364979622,0.01931358,119030.0,119020.0,0.26014898]
["bitfinex","BTCUSD",1759364979904,0.01931358,119030.0,119020.0,0.29449603]
["bitfinex","BTCUSD",1759364981158,0.01931358,119030.0,119020.0,0.32464793]
["bitfinex","BTCUSD",1759364981799,0.01931358,119030.0,119020.0,0.65716793]
["bitfinex","BTCUSD",1759364982015,0.01931358,119030.0,119020.0,0.62701603]
["bitfinex","BTCUSD",1759364983490,0.01931358,119030.0,119020.0,0.65716793]
["bitfinex","BTCUSD",1759364983921,0.01931358,119030.0,119020.0,0.32464793]
["bitfinex","BTCUSD",1759364984130,0.01931358,119030.0,119020.0,1.00680793]
["bitfinex","BTCUSD",1759364984339,0.01931358,119030.0,119020.0,0.65712793]
["bitfinex","BTCUSD",1759364985886,0.01931358,119030.0,119020.0,1.00676793]
["bitfinex","BTCUSD",1759364987215,0.01931358,119030.0,119020.0,0.32464793]
["bitfinex","BTCUSD",1759364987414,0.01931358,119030.0,119020.0,1.00676793]
["bitfinex","BTCUSD",1759364988055,0.01931358,119030.0,119020.0,0.32464793]
["bitfinex","BTCUSD",1759364988273,0.01931358,119030.0,119020.0,1.00672793]
["bitfinex","BTCUSD",1759364988670,0.01931358,119030.0,119020.0,1.27002793]
["bitfinex","BTCUSD",1759364989786,0.01931358,119030.0,119020.0,1.35846793]
["bitfinex","BTCUSD",1759364989994,0.01931358,119030.0,119020.0,1.27002793]
["bitfinex","BTCUSD",1759364994361,0.01931358,119030.0,119020.0,0.92026793]
["bitfinex","BTCUSD",1759364994762,0.01931358,119030.0,119020.0,0.58794793]
["bitfinex","BTCUSD",1759364994964,0.01931358,119030.0,119020.0,0.72210388]
["bitfinex","BTCUSD",1759364995168,0.01931358,119030.0,119020.0,0.80274286]
["bitfinex","BTCUSD",1759364995389,0.01931358,119030.0,119020.0,0.89014286]
["bitfinex","BTCUSD",1759364996411,0.01931358,119030.0,119020.0,0.55782286]
["bitfinex","BTCUSD",1759364996587,0.01931358,119030.0,119020.0,0.89014286]
["bitfinex","BTCUSD",1759365000668,0.02445358,119030.0,119020.0,0.61507096]
["bitfinex","BTCUSD",1759365000888,0.02445358,119030.0,119020.0,0.85991096]
["bitfinex","BTCUSD",1759365001097,0.01931358,119030.0,119020.0,0.85991096]
["bitfinex","BTCUSD",1759365002284,0.01931358,119030.0,119020.0,0.52767096]
["bitfinex","BTCUSD",1759365002487,0.01931358,119030.0,119020.0,0.85991096]
["bitfinex","BTCUSD",1759365003334,0.01931358,119030.0,119020.0,0.89006286]
["bitfinex","BTCUSD",1759365003771,0.01931358,119030.0,119020.0,0.55782286]
["bitfinex","BTCUSD",1759365003978,0.01931358,119030.0,119020.0,0.89002286]
["bitfinex","BTCUSD",1759365004192,0.02445358,119030.0,119020.0,0.55782286]
["bitfinex","BTCUSD",1759365004409,0.02445358,119030.0,119020.0,0.85987096]
["bitfinex","BTCUSD",1759365004630,0.02445358,119030.0,119020.0,0.77247096]
["bitfinex","BTCUSD",1759365005061,0.02445358,119030.0,119020.0,0.85987096]
["bitfinex","BTCUSD",1759365005282,0.01931358,119030.0,119020.0,0.85987096]
["bitfinex","BTCUSD",1759365005493,0.01931358,119030.0,119020.0,0.52767096]
["bitfinex","BTCUSD",1759365005711,0.01931358,119030.0,119020.0,0.85983096]
["bitfinex","BTCUSD",1759365009275,0.01931358,119030.0,119020.0,0.52767096]
["bitfinex","BTCUSD",1759365009503,0.01931358,119030.0,119020.0,0.85979096]
["bitfinex","BTCUSD",1759365010127,0.01931358,119030.0,119020.0,0.52767096]
["bitfinex","BTCUSD",1759365010376,0.01931358,119030.0,119020.0,0.77239096]
["bitfinex","BTCUSD",1759365010586,0.16801578,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759365010794,0.16801578,119040.0,119030.0,0.16814396]
["bitfinex","BTCUSD",1759365011006,0.17954809,119050.0,119030.0,0.16814396]
["bitfinex","BTCUSD",1759365011263,0.17954809,119050.0,119040.0,0.24472]
["bitfinex","BTCUSD",1759365011471,0.18153809,119050.0,119040.0,0.24472]
["bitfinex","BTCUSD",1759365011710,0.16801075,119040.0,119030.0,0.16814396]
["bitfinex","BTCUSD",1759365011916,0.17315075,119040.0,119030.0,0.2447991]
["bitfinex","BTCUSD",1759365012122,0.17315075,119040.0,119030.0,0.0001191]
["bitfinex","BTCUSD",1759365012586,0.17715075,119040.0,119030.0,0.68412396]
["bitfinex","BTCUSD",1759365013239,0.20615075,119040.0,119030.0,0.2764191]
["bitfinex","BTCUSD",1759365013462,0.24440563,119040.0,119030.0,0.5210991]
["bitfinex","BTCUSD",1759365013677,0.24440563,119040.0,119030.0,0.5110991]
["bitfinex","BTCUSD",1759365013899,0.20615075,119040.0,119030.0,0.5110991]
["bitfinex","BTCUSD",1759365016819,0.20615075,119040.0,119030.0,0.005]
["bitfinex","BTCUSD",1759365017027,0.20615075,119040.0,119030.0,0.24964]
["bitfinex","BTCUSD",1759365017442,0.20615075,119040.0,119030.0,0.005]
["bitfinex","BTCUSD",1759365017642,0.24440563,119040.0,119030.0,0.005]
["bitfinex","BTCUSD",1759365018060,0.32951563,119040.0,119030.0,0.005]
["bitfinex","BTCUSD",1759365018270,0.66951563,119040.0,119030.0,0.005]
["bitfinex","BTCUSD",1759365018487,0.69475514,119040.0,119030.0,0.005]
["bitfinex","BTCUSD",1759365019112,0.93935514,119040.0,119030.0,0.005]
["bitfinex","BTCUSD",1759365019529,0.16803898,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759365019742,0.20164657,119020.0,119010.0,0.24514279]
["bitfinex","BTCUSD",1759365019953,0.20678657,119020.0,119010.0,0.24514279]
["bitfinex","BTCUSD",1759365020382,0.17317898,119020.0,119010.0,0.00054279]
["bitfinex","BTCUSD",1759365020593,0.17317898,119020.0,119010.0,0.24514279]
["bitfinex","BTCUSD",1759365021010,0.17917898,119020.0,119010.0,0.24514279]
["bitfinex","BTCUSD",1759365021219,0.17317898,119020.0,119010.0,0.24514279]
["bitfinex","BTCUSD",1759365021435,0.17317898,119020.0,119010.0,0.24914279]
["bitfinex","BTCUSD",1759365021623,0.23730057,119020.0,119010.0,0.24914279]
["bitfinex","BTCUSD",1759365022383,0.57730057,119020.0,119010.0,0.24914279]
["bitfinex","BTCUSD",1759365023252,0.66241057,119020.0,119010.0,0.00454279]
["bitfinex","BTCUSD",1759365023658,0.68765382,119020.0,119010.0,0.00454279]
["bitfinex","BTCUSD",1759365024077,0.93225382,119020.0,119010.0,0.00454279]
["bitfinex","BTCUSD",1759365024936,0.90225382,119020.0,119010.0,0.00054279]
["bitfinex","BTCUSD",1759365025327,0.66565382,119020.0,119010.0,0.00054279]
["bitfinex","BTCUSD",1759365025740,0.91021382,119020.0,119010.0,0.00054279]
["bitfinex","BTCUSD",1759365026157,0.90221382,119020.0,119010.0,0.00054279]
["bitfinex","BTCUSD",1759365026503,0.91221382,119020.0,119010.0,0.00054279]
["bitfinex","BTCUSD",1759365027559,0.90221382,119020.0,119010.0,0.00054279]
["bitfinex","BTCUSD",1759365027760,0.90221382,119020.0,119010.0,4.279e-05]
["bitfinex","BTCUSD",1759365027965,0.91821382,119020.0,119010.0,4.279e-05]
["bitfinex","BTCUSD",1759365028542,0.92521382,119020.0,119010.0,4.279e-05]
["bitfinex","BTCUSD",1759365029203,0.95536572,119020.0,119010.0,4.279e-05]
["bitfinex","BTCUSD",1759365029766,0.93236572,119020.0,119010.0,4.279e-05]
["bitfinex","BTCUSD",1759365030161,0.95936572,119020.0,119010.0,4.279e-05]
["bitfinex","BTCUSD",1759365031133,2.57285572,119020.0,119010.0,4.279e-05]
["bitfinex","BTCUSD",1759365031642,2.41819572,119020.0,119010.0,4.279e-05]
["bitfinex","BTCUSD",1759365031824,2.17363572,119020.0,119010.0,4.279e-05]
["bitfinex","BTCUSD",1759365032080,2.29087172,119020.0,119010.0,4.279e-05]
["bitfinex","BTCUSD",1759365032663,2.29083172,119020.0,119010.0,4.279e-05]
["bitfinex","BTCUSD",1759365033079,1.95891172,119020.0,119010.0,4.279e-05]
["bitfinex","BTCUSD",1759365033333,2.29083172,119020.0,119010.0,4.279e-05]
["bitfinex","BTCUSD",1759365034964,2.29083172,119020.0,119000.0,4.46878783]
["bitfinex","BTCUSD",1759365034965,0.538205,119010.0,119000.0,4.46878783]
["bitfinex","BTCUSD",1759365035172,3.13071674,119010.0,119000.0,4.33911725]
["bitfinex","BTCUSD",1759365035370,3.13071674,119010.0,119000.0,4.16825694]
["bitfinex","BTCUSD",1759365035575,3.23071674,119010.0,119000.0,4.1191799]
["bitfinex","BTCUSD",1759365035994,3.56267674,119010.0,119000.0,3.70152087]
["bitfinex","BTCUSD",1759365036198,3.58567674,119010.0,119000.0,3.70152087]
["bitfinex","BTCUSD",1759365036411,3.26071674,119010.0,119000.0,3.70152087]
["bitfinex","BTCUSD",1759365036619,3.50523674,119010.0,119000.0,3.70152087]
["bitfinex","BTCUSD",1759365036835,3.50523674,119010.0,119000.0,3.14821252]
["bitfinex","BTCUSD",1759365036836,3.28571674,119010.0,119000.0,3.14821252]
["bitfinex","BTCUSD",1759365037049,3.61767674,119010.0,119000.0,3.14821252]
["bitfinex","BTCUSD",1759365037260,3.28571674,119010.0,119000.0,3.14821252]
["bitfinex","BTCUSD",1759365037463,3.96739674,119010.0,119000.0,3.14821252]
["bitfinex","BTCUSD",1759365037674,3.25571674,119010.0,119000.0,3.14821252]
["bitfinex","BTCUSD",1759365037888,3.93743674,119010.0,119000.0,3.14821252]
["bitfinex","BTCUSD",1759365038092,3.25571674,119010.0,119000.0,3.14821252]
["bitfinex","BTCUSD",1759365038306,3.13071674,119010.0,119000.0,3.14821252]
["bitfinex","BTCUSD",1759365038523,0.93662584,119010.0,119000.0,3.14821252]
["bitfinex","BTCUSD",1759365038731,0.91117484,119010.0,119000.0,3.14821252]
["bitfinex","BTCUSD",1759365038937,1.18024674,119010.0,119000.0,3.14821252]
["bitfinex","BTCUSD",1759365039147,1.30724674,119010.0,119000.0,3.14821252]
["bitfinex","BTCUSD",1759365039380,1.20024674,119010.0,119000.0,3.14821252]
["bitfinex","BTCUSD",1759365039598,1.27324674,119010.0,119000.0,3.14821252]
["bitfinex","BTCUSD",1759365039814,1.27324674,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365040020,1.30324674,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365040231,1.32849791,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365040993,1.24105791,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365041202,1.32849791,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365041420,1.31776891,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365041633,0.95971791,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365041844,1.20419791,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365042483,1.30419791,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365042701,0.39836801,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365042917,0.73028801,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365043131,0.83308401,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365043343,0.73028801,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365043556,1.17390201,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365044193,1.07028801,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365045047,1.26178101,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365045483,1.24384401,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365046797,1.07028801,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365046969,1.20760901,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365048386,1.07028801,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365049134,1.17076501,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365051379,1.20091691,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365051587,1.21900255,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365052544,0.88708255,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365052715,1.11844555,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365052932,1.10035991,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365053329,1.11845115,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365053707,1.06520801,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365054384,1.08331278,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365055001,0.30888714,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365055202,0.89324714,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365055943,0.64888714,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365056149,0.19377714,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365056350,0.44413714,119010.0,119000.0,2.64821252]
["bitfinex","BTCUSD",1759365056554,0.03172404,119010.0,119000.0,3.06063974]
["bitfinex","BTCUSD",1759365056747,0.05172404,119010.0,119000.0,3.06063974]
["bitfinex","BTCUSD",1759365056993,0.00047287,119010.0,119000.0,3.09462294]
["bitfinex","BTCUSD",1759365057334,0.02047287,119010.0,119000.0,3.17973294]
["bitfinex","BTCUSD",1759365057454,0.02047287,119010.0,119000.0,3.26717294]
["bitfinex","BTCUSD",1759365057655,0.02047287,119010.0,119000.0,3.36035004]
["bitfinex","BTCUSD",1759365057869,0.02047287,119010.0,119000.0,11.36035004]
["bitfinex","BTCUSD",1759365058075,0.02047287,119010.0,119000.0,11.39349755]
["bitfinex","BTCUSD",1759365058287,0.00047287,119010.0,119000.0,12.05019004]
["bitfinex","BTCUSD",1759365058562,0.00047287,119010.0,119000.0,11.70031004]
["bitfinex","BTCUSD",1759365058765,0.00647287,119010.0,119000.0,11.70031004]
["bitfinex","BTCUSD",1759365058968,0.02947287,119010.0,119000.0,11.70231004]
["bitfinex","BTCUSD",1759365059183,0.02347287,119010.0,119000.0,11.70181004]
["bitfinex","BTCUSD",1759365059376,0.00047287,119010.0,119000.0,11.69981004]
["bitfinex","BTCUSD",1759365059589,0.02047287,119010.0,119000.0,11.70281004]
["bitfinex","BTCUSD",1759365059775,0.01347287,119010.0,119000.0,11.36805004]
["bitfinex","BTCUSD",1759365059993,0.00047287,119010.0,119000.0,12.07455755]
["bitfinex","BTCUSD",1759365060302,0.01647287,119010.0,119000.0,4.05161004]
["bitfinex","BTCUSD",1759365060656,0.02347287,119010.0,119000.0,3.36177004]
["bitfinex","BTCUSD",1759365061284,0.02347287,119010.0,119000.0,2.99005004]
["bitfinex","BTCUSD",1759365061489,0.02347287,119010.0,119000.0,3.32177004]
["bitfinex","BTCUSD",1759365061703,0.02347287,119010.0,119000.0,2.99005004]
["bitfinex","BTCUSD",1759365061925,0.02347287,119010.0,119000.0,3.32177004]
["bitfinex","BTCUSD",1759365062318,0.02347287,119010.0,119000.0,3.23433004]
["bitfinex","BTCUSD",1759365062524,0.02347287,119010.0,119000.0,3.32177004]
["bitfinex","BTCUSD",1759365062723,0.02347287,119010.0,119000.0,2.99005004]
["bitfinex","BTCUSD",1759365062924,0.02347287,119010.0,119000.0,3.32173004]
["bitfinex","BTCUSD",1759365064507,0.02347287,119010.0,119000.0,3.08575218]
["bitfinex","BTCUSD",1759365067070,0.02347287,119010.0,119000.0,3.08567218]
["bitfinex","BTCUSD",1759365067959,0.02347287,119010.0,119000.0,3.08563218]
["bitfinex","BTCUSD",1759365068454,0.02347287,119010.0,119000.0,3.01737218]
["bitfinex","BTCUSD",1759365068699,0.02347287,119010.0,119000.0,2.66318508]
["bitfinex","BTCUSD",1759365068918,0.02347287,119010.0,119000.0,2.40771786]
["bitfinex","BTCUSD",1759365068919,0.02863287,119010.0,119000.0,2.40771786]
["bitfinex","BTCUSD",1759365069146,0.02863287,119010.0,119000.0,2.37373466]
["bitfinex","BTCUSD",1759365069147,0.22330093,119010.0,119000.0,2.37373466]
["bitfinex","BTCUSD",1759365069379,0.22330093,119010.0,119000.0,2.61789466]
["bitfinex","BTCUSD",1759365069644,0.24854418,119010.0,119000.0,2.61789466]
["bitfinex","BTCUSD",1759365069863,0.33365418,119010.0,119000.0,2.37373466]
["bitfinex","BTCUSD",1759365070078,0.31065418,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365070295,0.30751418,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365070500,0.32865418,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365070968,0.31065418,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365071182,0.31765418,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365071390,0.31249418,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365071609,0.27887922,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365071854,0.28089922,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365072087,0.30903922,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365072504,0.64903922,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365073915,0.65419112,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365074452,0.74467199,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365074727,0.73867199,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365074999,1.07019199,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365075277,1.09719199,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365075554,1.07019199,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365075814,1.09519199,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365077101,0.76367199,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365077348,1.09523199,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365078177,0.76367199,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365078387,1.09523199,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365079679,0.73352009,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365079883,1.06508009,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365080088,0.73352009,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365080337,0.39333922,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365080518,0.63745922,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365080761,0.97745922,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365081200,0.89001922,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365081404,0.89311922,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365081623,0.73348009,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365081833,0.97760009,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365082700,0.73348009,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365082915,0.73038009,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365083128,0.97446009,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365083584,0.72836009,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365083857,0.80438699,119010.0,119000.0,2.53980188]
["bitfinex","BTCUSD",1759365084076,0.02547287,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365084287,0.52787597,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365084505,0.86812119,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365084915,0.88612119,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365085133,0.97660206,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365085864,0.95260206,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365086441,0.95860206,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365087516,0.98360206,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365088074,0.73952206,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365088282,0.98360206,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365089433,0.98275396,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365091171,1.01875396,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365091607,1.98415796,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365092198,1.65267796,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365092405,1.98415796,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365092599,1.65267796,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365092804,1.98415796,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365093002,0.77467396,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365093349,1.21064896,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365093561,1.10615396,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365093899,1.32484896,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365094092,0.77467396,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365094314,1.25374896,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365094731,1.10615396,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365095355,1.27422896,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365095555,1.18678896,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365095730,1.27422896,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365095935,0.91259706,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365096141,1.07290206,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365096559,1.17668806,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365096981,0.84520806,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365097206,1.07600206,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365098129,1.10615396,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365098670,1.10611396,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365099630,0.77467396,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365099828,1.10611396,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365101594,1.39378796,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365102598,1.25536296,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365102810,1.07596206,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365103411,0.98542206,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365103613,1.07286206,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365103820,1.07596206,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365105679,1.21710106,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365107328,1.23524356,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365108665,0.90380356,119010.0,119000.0,2.37173466]
["bitfinex","BTCUSD",1759365108835,1.21706106,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365109765,1.07592206,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365109987,0.74232119,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365110189,0.31488119,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365110390,0.55884119,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365110589,0.89884119,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365110813,0.98548206,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365111141,0.98849206,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365111608,0.98548206,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365112225,0.98332206,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365112429,0.73936206,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365112634,0.98328206,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365113502,0.71411684,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365113706,0.95803684,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365114363,0.96019684,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365114779,0.95803684,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365119607,0.62963597,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365119805,0.87351597,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365120996,0.87563597,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365121211,1.04286787,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365121659,1.00686787,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365121864,1.12234874,119010.0,119000.0,2.15361244]
["bitfinex","BTCUSD",1759365122304,1.12234874,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365122305,1.09134874,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365122512,1.13234874,119010.0,119000.0,2.15361244]
["bitfinex","BTCUSD",1759365122721,1.09134874,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365123135,1.13234874,119010.0,119000.0,2.15361244]
["bitfinex","BTCUSD",1759365123364,1.15749043,119010.0,119000.0,2.15361244]
["bitfinex","BTCUSD",1759365123850,1.10949043,119010.0,119000.0,2.15161244]
["bitfinex","BTCUSD",1759365124144,1.50352166,119010.0,119000.0,1.56019684]
["bitfinex","BTCUSD",1759365124380,1.67593744,119010.0,119000.0,1.36947257]
["bitfinex","BTCUSD",1759365124594,1.65352166,119010.0,119000.0,1.15361587]
["bitfinex","BTCUSD",1759365124819,1.64666281,119010.0,119000.0,1.04911143]
["bitfinex","BTCUSD",1759365125027,1.64666281,119010.0,119000.0,0.84015701]
["bitfinex","BTCUSD",1759365125239,1.71666281,119010.0,119000.0,0.66369761]
["bitfinex","BTCUSD",1759365125849,1.71666281,119010.0,119000.0,0.10637564]
["bitfinex","BTCUSD",1759365126063,1.71666281,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1759365126471,1.73907859,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1759365127423,1.71666281,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1759365127679,0.53823325,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365127917,4.49281158,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365128115,4.49497158,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365128388,4.50134899,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365128599,4.31790099,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365128809,3.86564499,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365129037,3.77321199,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365129259,3.70114799,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365129524,3.39664599,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365129728,2.73777599,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365129952,2.40649599,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365130185,1.68920899,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365131230,1.35792899,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365131468,1.75220899,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365132380,1.42092899,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365132602,1.75220899,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365133084,1.42092899,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365133335,1.75220899,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365133553,1.50836899,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365133804,1.42092899,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365134017,1.75220899,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365134271,1.42092899,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365134474,1.75220899,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365136062,1.77032649,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365136900,1.43904649,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365137144,1.77036649,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365137558,1.75224899,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365138020,0.96240299,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365138247,0.81336209,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365138473,1.05716209,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365138731,0.38588209,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365138956,0.64747135,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365139180,0.063,118990.0,118980.0,0.16849547]
["bitfinex","BTCUSD",1759365139408,0.063,118990.0,118980.0,0.18530501]
["bitfinex","BTCUSD",1759365139652,0.47488135,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365139878,0.62644621,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365140100,0.56344621,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365140314,0.92044621,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365140545,0.92345621,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365140774,0.90645621,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365141475,0.94960811,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365141689,0.99160811,118990.0,118980.0,0.0024]
["bitfinex","BTCUSD",1759365141899,0.93660811,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365142122,0.74496621,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365142328,0.98876621,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365142741,1.02076621,118990.0,118980.0,0.0054]
["bitfinex","BTCUSD",1759365142955,1.02273621,118990.0,118980.0,0.0054]
["bitfinex","BTCUSD",1759365144032,1.02813621,118990.0,118980.0,0.0054]
["bitfinex","BTCUSD",1759365144947,1.03135621,118990.0,118980.0,0.0054]
["bitfinex","BTCUSD",1759365145403,1.02813621,118990.0,118980.0,0.0054]
["bitfinex","BTCUSD",1759365145642,0.69488621,118990.0,118980.0,0.0054]
["bitfinex","BTCUSD",1759365145854,1.02608621,118990.0,118980.0,0.0054]
["bitfinex","BTCUSD",1759365146247,0.69488621,118990.0,118980.0,0.0054]
["bitfinex","BTCUSD",1759365146503,0.34948621,118990.0,118980.0,0.0054]
["bitfinex","BTCUSD",1759365146722,0.59324621,118990.0,118980.0,0.0054]
["bitfinex","BTCUSD",1759365146963,0.50813621,118990.0,118980.0,0.0054]
["bitfinex","BTCUSD",1759365147834,0.26437621,118990.0,118980.0,0.0054]
["bitfinex","BTCUSD",1759365148043,0.47613621,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365148492,0.51713621,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1759365148942,0.53713621,118990.0,118980.0,0.0084]
["bitfinex","BTCUSD",1759365149162,0.36905486,118990.0,118980.0,0.17649547]
["bitfinex","BTCUSD",1759365149631,0.53713621,118990.0,118980.0,0.0084]
["bitfinex","BTCUSD",1759365150980,0.29337621,118990.0,118980.0,0.0084]
["bitfinex","BTCUSD",1759365151205,0.53709621,118990.0,118980.0,0.0084]
["bitfinex","BTCUSD",1759365153639,0.36901486,118990.0,118980.0,0.17649547]
["bitfinex","BTCUSD",1759365155167,0.30468,118990.0,118980.0,0.17649547]
["bitfinex","BTCUSD",1759365156718,0.47276135,118990.0,118980.0,0.0084]
["bitfinex","BTCUSD",1759365158487,0.061,118990.0,118980.0,0.17649547]
["bitfinex","BTCUSD",1759365158722,0.30468,118990.0,118980.0,0.19330501]
["bitfinex","BTCUSD",1759365158946,0.30468,118990.0,118980.0,0.17649547]
["bitfinex","BTCUSD",1759365159566,0.061,118990.0,118980.0,0.17649547]
["bitfinex","BTCUSD",1759365159794,0.30468,118990.0,118980.0,0.17649547]
["bitfinex","BTCUSD",1759365160005,0.061,118990.0,118980.0,0.17649547]
["bitfinex","BTCUSD",1759365160270,0.30468,118990.0,118980.0,0.17649547]
["bitfinex","BTCUSD",1759365160680,0.061,118990.0,118980.0,0.17649547]
["bitfinex","BTCUSD",1759365161352,0.01257442,118990.0,118980.0,0.17649547]
["bitfinex","BTCUSD",1759365164284,0.18065577,118990.0,118980.0,0.0084]
["bitfinex","BTCUSD",1759365164655,0.29657721,118990.0,118980.0,0.0084]
["bitfinex","BTCUSD",1759365164871,0.29138721,118990.0,118980.0,0.0084]
["bitfinex","BTCUSD",1759365167258,0.29335721,118990.0,118980.0,0.0084]
["bitfinex","BTCUSD",1759365167457,0.29657721,118990.0,118980.0,0.0084]
["bitfinex","BTCUSD",1759365168534,0.63657721,118990.0,118980.0,0.0084]
["bitfinex","BTCUSD",1759365168999,0.72401721,118990.0,118980.0,0.0084]
["bitfinex","BTCUSD",1759365170104,0.75416911,118990.0,118980.0,0.0084]
["bitfinex","BTCUSD",1759365170989,0.75416911,118990.0,118980.0,0.0054]
["bitfinex","BTCUSD",1759365171212,0.74159469,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365171427,0.74559469,118990.0,118980.0,0.0024]
["bitfinex","BTCUSD",1759365171679,0.74159469,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365171892,1.44545869,118990.0,118980.0,0.0004]
["bitfinex","BTCUSD",1759365172122,1.46145869,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1759365172324,1.70505869,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1759365172546,1.38975871,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1759365172763,1.72079871,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1759365173836,1.63335871,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1759365174055,1.72079871,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1759365174528,1.70505869,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1759365176071,1.70505869,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1759365176278,1.72079676,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1759365176494,1.73892411,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1759365176707,1.38975676,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1759365176918,1.72079676,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1759365178428,1.38975676,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1759365178648,1.72079676,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1759365179052,1.70505869,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1759365179323,1.70842617,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1759365179506,1.37738617,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1759365179925,0.38352217,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1759365180144,0.62193217,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1759365180344,0.83185217,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1759365180560,1.17185217,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1759365182763,1.18757953,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1759365182973,0.168152,118940.0,118910.0,0.14471803]
["bitfinex","BTCUSD",1759365183211,0.16818028,118920.0,118910.0,0.09420875]
["bitfinex","BTCUSD",1759365183413,0.16816614,118930.0,118910.0,0.19292453]
["bitfinex","BTCUSD",1759365183613,0.16816614,118930.0,118910.0,0.1681934]
["bitfinex","BTCUSD",1759365184131,0.16863842,118930.0,118910.0,0.1681934]
["bitfinex","BTCUSD",1759365184343,0.41178028,118920.0,118910.0,0.033]
["bitfinex","BTCUSD",1759365184554,0.41178028,118920.0,118910.0,0.041]
["bitfinex","BTCUSD",1759365184974,0.16818028,118920.0,118900.0,0.19325589]
["bitfinex","BTCUSD",1759365185199,0.2436,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759365185407,0.2436,118920.0,118910.0,0.17419443]
["bitfinex","BTCUSD",1759365185616,0.2436,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759365185803,0.2436,118920.0,118900.0,0.16860692]
["bitfinex","BTCUSD",1759365185804,0.41178028,118920.0,118900.0,0.16860692]
["bitfinex","BTCUSD",1759365186059,0.48117424,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1759365186267,0.41378028,118920.0,118910.0,0.002]
["bitfinex","BTCUSD",1759365186704,0.41378028,118920.0,118910.0,0.035]
["bitfinex","BTCUSD",1759365187309,0.41178028,118920.0,118900.0,0.16860692]
["bitfinex","BTCUSD",1759365187518,0.41678028,118920.0,118910.0,0.029]
["bitfinex","BTCUSD",1759365187735,0.41978028,118920.0,118910.0,0.029]
["bitfinex","BTCUSD",1759365187936,0.47997424,118920.0,118900.0,0.16860692]
["bitfinex","BTCUSD",1759365188146,0.47997424,118920.0,118900.0,0.13755692]
["bitfinex","BTCUSD",1759365188568,0.47997424,118920.0,118900.0,0.16655692]
["bitfinex","BTCUSD",1759365188780,0.48497424,118920.0,118900.0,0.16655692]
["bitfinex","BTCUSD",1759365188985,0.24137424,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759365189190,0.47997424,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759365189405,0.41178028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759365190251,0.25374998,118930.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759365190453,0.003,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759365190674,0.41978028,118920.0,118910.0,0.029]
["bitfinex","BTCUSD",1759365190888,0.50983028,118920.0,118910.0,0.029]
["bitfinex","BTCUSD",1759365191138,0.57473731,118920.0,118910.0,0.029]
["bitfinex","BTCUSD",1759365191388,0.16819765,118910.0,118890.0,0.16862126]
["bitfinex","BTCUSD",1759365191635,0.16820857,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1759365192097,0.41180857,118900.0,118890.0,0.16862272]
["bitfinex","BTCUSD",1759365192557,0.41180857,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1759365193007,0.47180919,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1759365193256,0.55691919,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1759365193532,0.55985919,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1759365193790,0.55691919,118900.0,118890.0,0.0124]
["bitfinex","BTCUSD",1759365194091,0.55691919,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1759365194543,0.56091919,118900.0,118890.0,0.0104]
["bitfinex","BTCUSD",1759365194771,0.55691919,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1759365195723,0.55985919,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1759365197319,0.56485919,118900.0,118890.0,0.0264]
["bitfinex","BTCUSD",1759365197564,0.56785919,118900.0,118890.0,0.0324]
["bitfinex","BTCUSD",1759365198238,0.16822272,118890.0,118860.0,0.20436609]
["bitfinex","BTCUSD",1759365198464,0.16823687,118880.0,118860.0,0.45925284]
["bitfinex","BTCUSD",1759365198674,0.41183687,118880.0,118860.0,0.4347436]
["bitfinex","BTCUSD",1759365198886,0.41183687,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1759365199117,0.41183687,118880.0,118860.0,0.4347436]
["bitfinex","BTCUSD",1759365199316,0.41183687,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1759365199523,0.41230886,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1759365200157,0.00047199,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1759365200373,0.24407199,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1759365200594,0.42230886,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1759365200842,0.00647199,118880.0,118870.0,0.19307613]
["bitfinex","BTCUSD",1759365201278,0.03247199,118880.0,118870.0,0.19307613]
["bitfinex","BTCUSD",1759365201489,0.03247199,118880.0,118870.0,0.27818613]
["bitfinex","BTCUSD",1759365201709,0.03247199,118880.0,118870.0,0.26136103]
["bitfinex","BTCUSD",1759365202594,0.03247199,118880.0,118870.0,0.52466103]
["bitfinex","BTCUSD",1759365204111,0.03247199,118880.0,118870.0,0.49466103]
["bitfinex","BTCUSD",1759365205247,0.20070886,118880.0,118870.0,0.43955103]
["bitfinex","BTCUSD",1759365205469,0.03247199,118880.0,118870.0,0.43955103]
["bitfinex","BTCUSD",1759365205902,0.20070886,118880.0,118870.0,0.43955103]
["bitfinex","BTCUSD",1759365206123,0.03247199,118880.0,118870.0,0.43955103]
["bitfinex","BTCUSD",1759365210212,0.03247199,118880.0,118870.0,0.52466103]
["bitfinex","BTCUSD",1759365211106,0.03247199,118880.0,118870.0,0.89481293]
["bitfinex","BTCUSD",1759365211282,0.03247199,118880.0,118870.0,1.22593293]
["bitfinex","BTCUSD",1759365212519,0.02647199,118880.0,118870.0,0.95135206]
["bitfinex","BTCUSD",1759365212671,0.00047199,118880.0,118870.0,1.28247206]
["bitfinex","BTCUSD",1759365212867,0.00447199,118880.0,118870.0,0.96435206]
["bitfinex","BTCUSD",1759365213207,0.00447199,118880.0,118870.0,1.29547206]
["bitfinex","BTCUSD",1759365213407,0.00047199,118880.0,118870.0,1.28247206]
["bitfinex","BTCUSD",1759365214012,0.01647199,118880.0,118870.0,1.28647206]
["bitfinex","BTCUSD",1759365215028,0.01647199,118880.0,118870.0,9.31141957]
["bitfinex","BTCUSD",1759365215227,0.01647199,118880.0,118870.0,9.47130249]
["bitfinex","BTCUSD",1759365215842,0.06947762,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759365216030,0.06947762,118910.0,118900.0,0.49695798]
["bitfinex","BTCUSD",1759365217078,0.07347762,118910.0,118900.0,0.49995798]
["bitfinex","BTCUSD",1759365217281,0.004,118910.0,118900.0,0.58747798]
["bitfinex","BTCUSD",1759365217466,0.03,118910.0,118900.0,0.59247798]
["bitfinex","BTCUSD",1759365218106,0.03,118910.0,118900.0,0.26139798]
["bitfinex","BTCUSD",1759365218527,0.03,118910.0,118900.0,0.59243798]
["bitfinex","BTCUSD",1759365218736,0.24605346,118930.0,118910.0,0.16818238]
["bitfinex","BTCUSD",1759365218951,0.24605346,118930.0,118900.0,0.16828798]
["bitfinex","BTCUSD",1759365218952,0.00497,118910.0,118900.0,0.16828798]
["bitfinex","BTCUSD",1759365219168,0.20116443,118910.0,118900.0,0.26663941]
["bitfinex","BTCUSD",1759365219590,0.17316443,118910.0,118900.0,0.24363941]
["bitfinex","BTCUSD",1759365219801,0.17316443,118910.0,118900.0,0.16828798]
["bitfinex","BTCUSD",1759365220014,0.17316443,118910.0,118900.0,7.941e-05]
["bitfinex","BTCUSD",1759365220648,0.00497,118910.0,118900.0,0.16828798]
["bitfinex","BTCUSD",1759365221087,0.16818122,118920.0,118910.0,0.16819184]
["bitfinex","BTCUSD",1759365221717,0.17022122,118920.0,118910.0,0.16819184]
["bitfinex","BTCUSD",1759365221929,0.16819443,118910.0,118900.0,0.00207941]
["bitfinex","BTCUSD",1759365222137,0.17119443,118910.0,118900.0,0.01207941]
["bitfinex","BTCUSD",1759365222354,0.00797,118910.0,118900.0,0.19710883]
["bitfinex","BTCUSD",1759365222571,0.17616443,118910.0,118900.0,0.16828798]
["bitfinex","BTCUSD",1759365222785,0.17111122,118920.0,118900.0,0.16828798]
["bitfinex","BTCUSD",1759365222999,0.17118122,118920.0,118910.0,0.006]
["bitfinex","BTCUSD",1759365223427,0.17111122,118920.0,118900.0,0.43158798]
["bitfinex","BTCUSD",1759365223889,0.003,118910.0,118900.0,0.43758798]
["bitfinex","BTCUSD",1759365224308,0.17111122,118920.0,118900.0,0.43158798]
["bitfinex","BTCUSD",1759365224731,0.16819443,118910.0,118900.0,0.43158798]
["bitfinex","BTCUSD",1759365224946,0.17023443,118910.0,118900.0,0.43158798]
["bitfinex","BTCUSD",1759365225157,0.17316443,118910.0,118900.0,0.43158798]
["bitfinex","BTCUSD",1759365225370,0.17316443,118910.0,118900.0,0.26637941]
["bitfinex","BTCUSD",1759365225818,0.19316443,118910.0,118900.0,0.00407941]
["bitfinex","BTCUSD",1759365226260,0.19616443,118910.0,118900.0,0.01007941]
["bitfinex","BTCUSD",1759365226486,0.19119443,118910.0,118900.0,0.01007941]
["bitfinex","BTCUSD",1759365226940,0.023,118910.0,118900.0,0.17828798]
["bitfinex","BTCUSD",1759365227158,0.023,118910.0,118900.0,0.42180798]
["bitfinex","BTCUSD",1759365228518,0.19616443,118910.0,118900.0,0.42180798]
["bitfinex","BTCUSD",1759365228728,0.19323443,118910.0,118900.0,0.42180798]
["bitfinex","BTCUSD",1759365228965,0.19119443,118910.0,118900.0,0.42180798]
["bitfinex","BTCUSD",1759365229384,0.19119443,118910.0,118900.0,0.68510798]
["bitfinex","BTCUSD",1759365229598,0.19119443,118910.0,118900.0,0.44158798]
["bitfinex","BTCUSD",1759365229997,0.023,118910.0,118900.0,0.44158798]
["bitfinex","BTCUSD",1759365232387,0.19119443,118910.0,118900.0,0.44158798]
["bitfinex","BTCUSD",1759365232604,0.19119443,118910.0,118900.0,0.17828798]
["bitfinex","BTCUSD",1759365233112,0.19330443,118910.0,118900.0,0.01007941]
["bitfinex","BTCUSD",1759365233327,0.23246201,118910.0,118900.0,0.17828798]
["bitfinex","BTCUSD",1759365234160,0.05893758,118910.0,118900.0,0.17828798]
["bitfinex","BTCUSD",1759365234377,0.19119443,118910.0,118900.0,0.17828798]
["bitfinex","BTCUSD",1759365235195,0.19330443,118910.0,118900.0,0.17828798]
["bitfinex","BTCUSD",1759365235621,0.19119443,118910.0,118900.0,0.17828798]
["bitfinex","BTCUSD",1759365235830,0.023,118910.0,118900.0,0.17828798]
["bitfinex","BTCUSD",1759365235984,0.02511,118910.0,118900.0,0.17828798]
["bitfinex","BTCUSD",1759365236175,0.24052757,118910.0,118900.0,0.01007941]
["bitfinex","BTCUSD",1759365236608,0.24052757,118910.0,118900.0,0.17828798]
["bitfinex","BTCUSD",1759365237236,0.23519757,118910.0,118900.0,0.17828798]
["bitfinex","BTCUSD",1759365237817,0.19119443,118910.0,118900.0,0.17828798]
["bitfinex","BTCUSD",1759365238021,0.19119443,118910.0,118900.0,0.01007941]
["bitfinex","BTCUSD",1759365238200,0.19330443,118910.0,118900.0,0.01007941]
["bitfinex","BTCUSD",1759365238661,0.19330443,118910.0,118900.0,0.17828798]
["bitfinex","BTCUSD",1759365239611,0.023,118910.0,118900.0,0.17828798]
["bitfinex","BTCUSD",1759365240207,0.19119443,118910.0,118900.0,0.17828798]
["bitfinex","BTCUSD",1759365240398,0.19330443,118910.0,118900.0,0.17828798]
["bitfinex","BTCUSD",1759365240697,0.19652443,118910.0,118900.0,0.01007941]
["bitfinex","BTCUSD",1759365240889,0.24469673,118910.0,118900.0,0.01007941]
["bitfinex","BTCUSD",1759365242043,0.32980673,118910.0,118900.0,0.01007941]
["bitfinex","BTCUSD",1759365242502,0.57328673,118910.0,118900.0,0.01007941]
["bitfinex","BTCUSD",1759365243542,0.27630443,118910.0,118900.0,0.01007941]
["bitfinex","BTCUSD",1759365243745,0.43467443,118910.0,118900.0,0.17828798]
["bitfinex","BTCUSD",1759365243945,0.19330443,118910.0,118900.0,0.01007941]
["bitfinex","BTCUSD",1759365244121,0.19119443,118910.0,118900.0,0.17828798]
["bitfinex","BTCUSD",1759365244330,0.43467443,118910.0,118900.0,0.17828798]
["bitfinex","BTCUSD",1759365244960,0.43678443,118910.0,118900.0,0.17828798]
["bitfinex","BTCUSD",1759365245409,0.023,118910.0,118900.0,0.17828798]
["bitfinex","BTCUSD",1759365246267,0.023,118910.0,118900.0,0.17824619]
["bitfinex","BTCUSD",1759365246663,0.023,118910.0,118900.0,0.42172619]
["bitfinex","BTCUSD",1759365247240,0.02511,118910.0,118900.0,0.17824619]
["bitfinex","BTCUSD",1759365247440,0.02833,118910.0,118900.0,0.42172619]
["bitfinex","BTCUSD",1759365247724,0.02833,118910.0,118900.0,0.01003762]
["bitfinex","BTCUSD",1759365247725,0.19652443,118910.0,118900.0,0.01003762]
["bitfinex","BTCUSD",1759365247958,0.19652443,118910.0,118900.0,0.00999552]
["bitfinex","BTCUSD",1759365248168,0.34245291,118910.0,118900.0,0.00999552]
["bitfinex","BTCUSD",1759365248617,0.16820857,118900.0,118880.0,0.47786721]
["bitfinex","BTCUSD",1759365248823,0.16820857,118900.0,118880.0,0.47791439]
["bitfinex","BTCUSD",1759365249035,0.17142857,118900.0,118880.0,0.47791439]
["bitfinex","BTCUSD",1759365249674,0.17142857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759365249887,0.18742857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759365250107,0.18953857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759365250363,0.19353857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759365250583,0.19353857,118900.0,118880.0,0.48391439]
["bitfinex","BTCUSD",1759365251010,0.17353857,118900.0,118880.0,0.47691439]
["bitfinex","BTCUSD",1759365251673,0.21553857,118900.0,118890.0,0.009]
["bitfinex","BTCUSD",1759365252125,0.17353857,118900.0,118880.0,0.47691439]
["bitfinex","BTCUSD",1759365252335,0.41701857,118900.0,118880.0,0.23343439]
["bitfinex","BTCUSD",1759365252761,0.24749369,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759365252984,0.41168857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759365253200,0.41701857,118900.0,118880.0,0.23343439]
["bitfinex","BTCUSD",1759365253401,0.42401857,118900.0,118880.0,0.23643439]
["bitfinex","BTCUSD",1759365253826,0.41701857,118900.0,118880.0,0.47691439]
["bitfinex","BTCUSD",1759365254041,0.32253263,118910.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759365254271,0.25048,118900.0,118890.0,0.17122272]
["bitfinex","BTCUSD",1759365254493,0.44968857,118900.0,118890.0,0.17622272]
["bitfinex","BTCUSD",1759365254717,0.44479857,118900.0,118890.0,0.17322272]
["bitfinex","BTCUSD",1759365254965,0.43001857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759365255433,0.41701857,118900.0,118880.0,0.17567284]
["bitfinex","BTCUSD",1759365255662,0.41701857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759365255879,0.41701857,118900.0,118880.0,0.17567284]
["bitfinex","BTCUSD",1759365256214,0.44801857,118900.0,118890.0,0.005]
["bitfinex","BTCUSD",1759365257053,0.45501857,118900.0,118890.0,0.008]
["bitfinex","BTCUSD",1759365257466,0.16822272,118890.0,118880.0,0.16828359]
["bitfinex","BTCUSD",1759365257887,0.17355272,118890.0,118880.0,4.718e-05]
["bitfinex","BTCUSD",1759365258931,0.17755272,118890.0,118880.0,0.00304718]
["bitfinex","BTCUSD",1759365259140,0.17355272,118890.0,118880.0,4.718e-05]
["bitfinex","BTCUSD",1759365259566,0.19855272,118890.0,118880.0,0.00504718]
["bitfinex","BTCUSD",1759365260402,0.25957285,118890.0,118880.0,0.00504718]
["bitfinex","BTCUSD",1759365260614,0.19855272,118890.0,118880.0,0.00504718]
["bitfinex","BTCUSD",1759365261232,0.27377,118890.0,118880.0,0.17328405]
["bitfinex","BTCUSD",1759365261426,0.44199272,118890.0,118880.0,0.17328405]
["bitfinex","BTCUSD",1759365261842,0.025,118890.0,118880.0,0.17328405]
["bitfinex","BTCUSD",1759365262060,0.26844,118890.0,118880.0,0.17328405]
["bitfinex","BTCUSD",1759365262273,0.43666272,118890.0,118880.0,0.17328405]
["bitfinex","BTCUSD",1759365262489,0.43864272,118890.0,118880.0,0.17328405]
["bitfinex","BTCUSD",1759365262712,0.43666272,118890.0,118880.0,0.17328405]
["bitfinex","BTCUSD",1759365262923,0.025,118890.0,118880.0,0.17328405]
["bitfinex","BTCUSD",1759365264248,0.025,118890.0,118880.0,0.27328405]
["bitfinex","BTCUSD",1759365266412,0.025,118890.0,118880.0,0.35839405]
["bitfinex","BTCUSD",1759365266843,0.20160415,118910.0,118880.0,0.35839405]
["bitfinex","BTCUSD",1759365267063,0.16820857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759365267278,0.43011712,118910.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759365267487,0.35920177,118910.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759365267696,0.19100734,118910.0,118900.0,0.18502942]
["bitfinex","BTCUSD",1759365267908,0.02801,118910.0,118900.0,0.18502942]
["bitfinex","BTCUSD",1759365268126,0.025,118910.0,118900.0,0.18502942]
["bitfinex","BTCUSD",1759365268338,0.025,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759365268559,0.025,118910.0,118890.0,0.14440425]
["bitfinex","BTCUSD",1759365268770,0.025,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759365268987,0.054,118910.0,118900.0,0.17320857]
["bitfinex","BTCUSD",1759365269202,0.025,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759365270455,0.027,118910.0,118900.0,0.17920857]
["bitfinex","BTCUSD",1759365270671,0.04,118910.0,118900.0,0.18120857]
["bitfinex","BTCUSD",1759365271338,0.04198,118910.0,118900.0,0.18120857]
["bitfinex","BTCUSD",1759365271544,0.04,118910.0,118900.0,0.18120857]
["bitfinex","BTCUSD",1759365271758,0.04499,118910.0,118900.0,0.18120857]
["bitfinex","BTCUSD",1759365272424,0.23450159,118910.0,118900.0,0.013]
["bitfinex","BTCUSD",1759365272875,0.21318443,118910.0,118900.0,0.013]
["bitfinex","BTCUSD",1759365274952,0.45662443,118910.0,118900.0,0.013]
["bitfinex","BTCUSD",1759365275204,0.54173443,118910.0,118900.0,0.013]
["bitfinex","BTCUSD",1759365276305,0.88173443,118910.0,118900.0,0.013]
["bitfinex","BTCUSD",1759365277420,0.16822272,118890.0,118880.0,0.10801624]
["bitfinex","BTCUSD",1759365277639,0.20186706,118890.0,118880.0,0.10801624]
["bitfinex","BTCUSD",1759365277887,0.20685706,118890.0,118880.0,0.10801624]
["bitfinex","BTCUSD",1759365278349,0.20685706,118890.0,118880.0,0.27625311]
["bitfinex","BTCUSD",1759365278558,0.29196706,118890.0,118880.0,0.10801624]
["bitfinex","BTCUSD",1759365278992,0.30496706,118890.0,118880.0,0.11001624]
["bitfinex","BTCUSD",1759365279780,0.29196706,118890.0,118880.0,0.10801624]
["bitfinex","BTCUSD",1759365279997,0.29596706,118890.0,118880.0,0.12901624]
["bitfinex","BTCUSD",1759365280445,0.29196706,118890.0,118880.0,0.10801624]
["bitfinex","BTCUSD",1759365280959,0.29496706,118890.0,118880.0,0.12501624]
["bitfinex","BTCUSD",1759365281181,0.53840706,118890.0,118880.0,0.12501624]
["bitfinex","BTCUSD",1759365281398,0.54140706,118890.0,118880.0,0.12901624]
["bitfinex","BTCUSD",1759365281855,0.54140706,118890.0,118870.0,0.09976165]
["bitfinex","BTCUSD",1759365282087,0.54140706,118890.0,118870.0,0.09980873]
["bitfinex","BTCUSD",1759365282722,0.53540706,118890.0,118870.0,0.09980873]
["bitfinex","BTCUSD",1759365283144,0.53840706,118890.0,118870.0,0.11380873]
["bitfinex","BTCUSD",1759365283878,0.53540706,118890.0,118870.0,0.09980873]
["bitfinex","BTCUSD",1759365284442,0.53540706,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759365284696,0.50176272,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759365284908,0.50176272,118890.0,118870.0,0.09980873]
["bitfinex","BTCUSD",1759365285561,0.16823687,118880.0,118870.0,0.09980873]
["bitfinex","BTCUSD",1759365285765,0.51176272,118890.0,118870.0,0.09980873]
["bitfinex","BTCUSD",1759365285990,0.50176272,118890.0,118870.0,0.09980873]
["bitfinex","BTCUSD",1759365286185,0.17124687,118880.0,118870.0,0.16829811]
["bitfinex","BTCUSD",1759365286414,0.17124687,118880.0,118870.0,0.17229811]
["bitfinex","BTCUSD",1759365286651,0.17322687,118880.0,118870.0,0.17229811]
["bitfinex","BTCUSD",1759365286910,0.17021687,118880.0,118870.0,0.17229811]
["bitfinex","BTCUSD",1759365287148,0.00301,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759365287377,0.17020272,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759365289320,0.17321272,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759365289843,0.17321272,118890.0,118870.0,0.16829811]
["bitfinex","BTCUSD",1759365290078,0.2565411,118890.0,118880.0,0.011]
["bitfinex","BTCUSD",1759365290942,0.17321272,118890.0,118870.0,0.41173811]
["bitfinex","BTCUSD",1759365291802,0.17621272,118890.0,118870.0,0.41773811]
["bitfinex","BTCUSD",1759365291992,0.17321272,118890.0,118870.0,0.41173811]
["bitfinex","BTCUSD",1759365292647,0.17140687,118880.0,118870.0,0.16829811]
["bitfinex","BTCUSD",1759365292871,0.17663111,118900.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759365293091,0.41166272,118890.0,118880.0,0.18506055]
["bitfinex","BTCUSD",1759365293562,0.41695272,118890.0,118870.0,0.16829811]
["bitfinex","BTCUSD",1759365293993,0.43795272,118890.0,118880.0,0.005]
["bitfinex","BTCUSD",1759365294396,0.17351305,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759365294579,0.41695305,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759365295007,0.26354029,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759365295213,0.50698029,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759365295419,0.48598029,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759365295627,0.41695305,118890.0,118880.0,0.17423687]
["bitfinex","BTCUSD",1759365295832,0.00829,118890.0,118880.0,0.17423687]
["bitfinex","BTCUSD",1759365296043,0.24644,118890.0,118880.0,0.19106055]
["bitfinex","BTCUSD",1759365296286,0.41674272,118890.0,118880.0,0.19106055]
["bitfinex","BTCUSD",1759365296912,0.41374272,118890.0,118880.0,0.18506055]
["bitfinex","BTCUSD",1759365297128,0.41374272,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759365297349,0.41691272,118890.0,118870.0,0.16829811]
["bitfinex","BTCUSD",1759365297557,0.48730499,118890.0,118870.0,0.16829811]
["bitfinex","BTCUSD",1759365298380,0.16823687,118880.0,118870.0,0.16829811]
["bitfinex","BTCUSD",1759365298593,0.41991272,118890.0,118870.0,0.17429811]
["bitfinex","BTCUSD",1759365298815,0.44091272,118890.0,118870.0,0.17929811]
["bitfinex","BTCUSD",1759365299023,0.16823687,118880.0,118870.0,0.01104708]
["bitfinex","BTCUSD",1759365299226,0.17140687,118880.0,118870.0,4.708e-05]
["bitfinex","BTCUSD",1759365299434,0.17352687,118880.0,118870.0,0.16829811]
["bitfinex","BTCUSD",1759365299641,0.17352687,118880.0,118870.0,4.708e-05]
["bitfinex","BTCUSD",1759365300518,0.19152687,118880.0,118870.0,0.00404708]
["bitfinex","BTCUSD",1759365300734,0.26287982,118880.0,118870.0,0.00404708]
["bitfinex","BTCUSD",1759365300966,0.24487982,118880.0,118870.0,4.708e-05]
["bitfinex","BTCUSD",1759365301410,0.17352687,118880.0,118870.0,4.708e-05]
["bitfinex","BTCUSD",1759365301626,0.19034781,118880.0,118870.0,4.708e-05]
["bitfinex","BTCUSD",1759365303561,0.21134781,118880.0,118870.0,0.00504708]
["bitfinex","BTCUSD",1759365303829,0.2197985,118880.0,118870.0,0.00504708]
["bitfinex","BTCUSD",1759365304042,0.2227985,118880.0,118870.0,0.01104708]
["bitfinex","BTCUSD",1759365304282,0.29475162,118880.0,118870.0,0.01104708]
["bitfinex","BTCUSD",1759365304751,0.37986162,118880.0,118870.0,0.01104708]
["bitfinex","BTCUSD",1759365305431,0.13967163,118880.0,118870.0,0.01104708]
["bitfinex","BTCUSD",1759365305640,0.5513085,118880.0,118870.0,0.01104708]
["bitfinex","BTCUSD",1759365306288,0.3079085,118880.0,118870.0,0.19612321]
["bitfinex","BTCUSD",1759365306531,0.04927163,118880.0,118870.0,0.17929811]
["bitfinex","BTCUSD",1759365306739,0.024,118880.0,118870.0,0.17929811]
["bitfinex","BTCUSD",1759365306948,0.19223687,118880.0,118870.0,0.17929811]
["bitfinex","BTCUSD",1759365307378,0.19752687,118880.0,118870.0,0.01104708]
["bitfinex","BTCUSD",1759365307606,0.19752687,118880.0,118860.0,0.41170171]
["bitfinex","BTCUSD",1759365307824,0.19764591,118880.0,118860.0,0.41170171]
["bitfinex","BTCUSD",1759365308047,0.17142103,118870.0,118860.0,0.16826184]
["bitfinex","BTCUSD",1759365308258,0.17354103,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365309150,0.17354103,118870.0,118850.0,0.16825317]
["bitfinex","BTCUSD",1759365309363,0.17354103,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365309775,0.19854103,118870.0,118860.0,0.17326518]
["bitfinex","BTCUSD",1759365310160,0.17354103,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365310389,0.19854103,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365310611,0.17354103,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365310826,0.17037103,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365311053,0.20137103,118870.0,118860.0,0.17126518]
["bitfinex","BTCUSD",1759365311301,0.20454103,118870.0,118860.0,0.17126518]
["bitfinex","BTCUSD",1759365311576,0.20837103,118870.0,118860.0,0.17526518]
["bitfinex","BTCUSD",1759365312050,0.21154103,118870.0,118860.0,0.007]
["bitfinex","BTCUSD",1759365312273,0.2614101,118870.0,118860.0,0.007]
["bitfinex","BTCUSD",1759365312957,0.5050901,118870.0,118860.0,0.007]
["bitfinex","BTCUSD",1759365313179,0.04329,118870.0,118860.0,0.17526518]
["bitfinex","BTCUSD",1759365313609,0.21154103,118870.0,118860.0,0.17526518]
["bitfinex","BTCUSD",1759365314271,0.04012,118870.0,118860.0,0.19209169]
["bitfinex","BTCUSD",1759365314505,0.038,118870.0,118860.0,0.19209169]
["bitfinex","BTCUSD",1759365315420,0.038,118870.0,118860.0,0.43577169]
["bitfinex","BTCUSD",1759365315641,0.038,118870.0,118860.0,0.41894518]
["bitfinex","BTCUSD",1759365326195,0.038,118870.0,118860.0,0.2248174]
["bitfinex","BTCUSD",1759365326411,0.04326,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365326616,0.04326,118870.0,118860.0,0.41170518]
["bitfinex","BTCUSD",1759365326825,0.04016,118870.0,118860.0,0.41170518]
["bitfinex","BTCUSD",1759365327038,0.038,118870.0,118860.0,0.41170518]
["bitfinex","BTCUSD",1759365330324,0.038,118870.0,118860.0,0.67500518]
["bitfinex","BTCUSD",1759365335653,0.038,118870.0,118860.0,0.41170518]
["bitfinex","BTCUSD",1759365336488,0.038,118870.0,118860.0,0.49681518]
["bitfinex","BTCUSD",1759365336698,0.038,118870.0,118860.0,0.52696708]
["bitfinex","BTCUSD",1759365336928,0.038,118870.0,118860.0,0.28352708]
["bitfinex","BTCUSD",1759365337360,0.038,118870.0,118860.0,0.61444708]
["bitfinex","BTCUSD",1759365337567,0.00011904,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1759365337770,0.00011904,118880.0,118870.0,0.25336103]
["bitfinex","BTCUSD",1759365338185,0.00011904,118880.0,118870.0,0.49676103]
["bitfinex","BTCUSD",1759365338434,0.00011904,118880.0,118870.0,0.31747107]
["bitfinex","BTCUSD",1759365338637,0.00011904,118880.0,118870.0,0.56487107]
["bitfinex","BTCUSD",1759365338844,0.00927904,118880.0,118870.0,0.25736103]
["bitfinex","BTCUSD",1759365339050,0.00927904,118880.0,118870.0,0.41165103]
["bitfinex","BTCUSD",1759365339051,0.00537904,118880.0,118870.0,0.41165103]
["bitfinex","BTCUSD",1759365339467,0.17361591,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1759365339705,0.00537904,118880.0,118870.0,0.41165103]
["bitfinex","BTCUSD",1759365340827,0.16825103,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365341026,0.0031,118870.0,118860.0,0.41166518]
["bitfinex","BTCUSD",1759365341230,0.00526,118870.0,118860.0,0.41166518]
["bitfinex","BTCUSD",1759365341700,0.00216,118870.0,118860.0,0.41166518]
["bitfinex","BTCUSD",1759365341916,0.12514552,118880.0,118860.0,0.41382518]
["bitfinex","BTCUSD",1759365342142,0.17851103,118870.0,118860.0,0.004]
["bitfinex","BTCUSD",1759365342383,0.17851103,118870.0,118860.0,0.41566518]
["bitfinex","BTCUSD",1759365342599,0.17351103,118870.0,118860.0,0.41166518]
["bitfinex","BTCUSD",1759365342826,0.21351103,118870.0,118860.0,0.42066518]
["bitfinex","BTCUSD",1759365343771,0.04526,118870.0,118860.0,0.42066518]
["bitfinex","BTCUSD",1759365343995,0.21351103,118870.0,118860.0,0.42066518]
["bitfinex","BTCUSD",1759365345707,0.04526,118870.0,118860.0,0.42066518]
["bitfinex","BTCUSD",1759365346140,0.21351103,118870.0,118860.0,0.009]
["bitfinex","BTCUSD",1759365346360,0.2327687,118870.0,118860.0,0.009]
["bitfinex","BTCUSD",1759365346573,0.29862103,118870.0,118860.0,0.009]
["bitfinex","BTCUSD",1759365346787,0.32389496,118870.0,118860.0,0.009]
["bitfinex","BTCUSD",1759365350068,0.23878496,118870.0,118860.0,0.02582651]
["bitfinex","BTCUSD",1759365350311,0.06527393,118870.0,118860.0,0.19625169]
["bitfinex","BTCUSD",1759365350479,0.06527393,118870.0,118860.0,0.17942518]
["bitfinex","BTCUSD",1759365350889,0.04,118870.0,118860.0,0.17942518]
["bitfinex","BTCUSD",1759365352167,0.025,118870.0,118860.0,0.17942518]
["bitfinex","BTCUSD",1759365353768,0.025,118870.0,118840.0,0.20990862]
["bitfinex","BTCUSD",1759365353969,0.025,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365354426,0.05027202,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365354647,0.05027202,118870.0,118860.0,0.18509169]
["bitfinex","BTCUSD",1759365354852,0.02731202,118870.0,118860.0,0.18509169]
["bitfinex","BTCUSD",1759365355089,0.03047202,118870.0,118860.0,0.18509169]
["bitfinex","BTCUSD",1759365355276,0.19872305,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365355643,0.02731202,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365355848,0.02527202,118870.0,118860.0,0.18509169]
["bitfinex","BTCUSD",1759365356814,0.02527202,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365357045,0.19872305,118870.0,118850.0,0.41167334]
["bitfinex","BTCUSD",1759365357255,0.19872305,118870.0,118860.0,0.17226518]
["bitfinex","BTCUSD",1759365357457,0.20672305,118870.0,118860.0,0.17226518]
["bitfinex","BTCUSD",1759365357897,0.19872305,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365358326,0.22572305,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365358536,0.20672305,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365358764,0.24506039,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365358926,0.23706039,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365359738,0.19872305,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365360304,0.19882305,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365360532,0.19882305,118870.0,118850.0,0.16827334]
["bitfinex","BTCUSD",1759365360745,0.17142518,118860.0,118850.0,0.41167334]
["bitfinex","BTCUSD",1759365360996,0.0052,118860.0,118850.0,0.41167334]
["bitfinex","BTCUSD",1759365361458,0.02537202,118870.0,118850.0,0.41167334]
["bitfinex","BTCUSD",1759365361698,0.24132529,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365361917,0.03137202,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365362380,0.02537202,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365362610,0.19566305,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365362821,0.05441202,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365363043,0.05237202,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365363282,0.02741202,118870.0,118860.0,0.18509169]
["bitfinex","BTCUSD",1759365363501,0.20482305,118870.0,118860.0,0.17226518]
["bitfinex","BTCUSD",1759365363700,0.03657202,118870.0,118860.0,0.18909169]
["bitfinex","BTCUSD",1759365363947,0.03057202,118870.0,118860.0,0.18509169]
["bitfinex","BTCUSD",1759365364326,0.05757202,118870.0,118860.0,0.17426518]
["bitfinex","BTCUSD",1759365364562,0.05757202,118870.0,118860.0,0.19109169]
["bitfinex","BTCUSD",1759365364976,0.22582305,118870.0,118860.0,0.17426518]
["bitfinex","BTCUSD",1759365365210,0.22582305,118870.0,118860.0,0.006]
["bitfinex","BTCUSD",1759365365418,0.22582305,118870.0,118860.0,0.17426518]
["bitfinex","BTCUSD",1759365365956,0.29040639,118870.0,118860.0,0.17426518]
["bitfinex","BTCUSD",1759365366641,0.29040639,118870.0,118860.0,0.006]
["bitfinex","BTCUSD",1759365370538,0.22582305,118870.0,118860.0,0.17426518]
["bitfinex","BTCUSD",1759365371267,0.22582305,118870.0,118860.0,0.006]
["bitfinex","BTCUSD",1759365377131,0.31093305,118870.0,118860.0,0.006]
["bitfinex","BTCUSD",1759365378704,0.16827934,118850.0,118840.0,0.20173681]
["bitfinex","BTCUSD",1759365379188,0.16827934,118850.0,118840.0,0.2019495]
["bitfinex","BTCUSD",1759365379409,0.19355506,118850.0,118840.0,0.2019495]
["bitfinex","BTCUSD",1759365379896,0.20775506,118850.0,118840.0,0.00021269]
["bitfinex","BTCUSD",1759365380335,0.2192338,118850.0,118840.0,0.00021269]
["bitfinex","BTCUSD",1759365380555,0.2192338,118850.0,118840.0,0.00221269]
["bitfinex","BTCUSD",1759365380556,0.2292338,118850.0,118840.0,0.00221269]
["bitfinex","BTCUSD",1759365382333,0.2192338,118850.0,118840.0,0.00021269]
["bitfinex","BTCUSD",1759365382578,0.2252338,118850.0,118840.0,0.00221269]
["bitfinex","BTCUSD",1759365383063,0.2372338,118850.0,118840.0,0.00321269]
["bitfinex","BTCUSD",1759365385183,0.04327572,118850.0,118840.0,0.17150619]
["bitfinex","BTCUSD",1759365385401,0.018,118850.0,118840.0,0.18833554]
["bitfinex","BTCUSD",1759365385639,0.018,118850.0,118840.0,0.17150619]
["bitfinex","BTCUSD",1759365385867,0.04327474,118850.0,118840.0,0.17150619]
["bitfinex","BTCUSD",1759365387063,0.04327474,118850.0,118840.0,0.00321269]
["bitfinex","BTCUSD",1759365387297,0.21661408,118850.0,118840.0,0.00321269]
["bitfinex","BTCUSD",1759365387537,0.21661408,118850.0,118840.0,0.17150619]
["bitfinex","BTCUSD",1759365387755,0.21661408,118850.0,118840.0,0.00321269]
["bitfinex","BTCUSD",1759365387963,0.25510208,118850.0,118840.0,0.17150619]
["bitfinex","BTCUSD",1759365388408,0.25510208,118850.0,118840.0,0.00321269]
["bitfinex","BTCUSD",1759365389260,0.21661408,118850.0,118840.0,0.00321269]
["bitfinex","BTCUSD",1759365389621,0.54504408,118850.0,118840.0,0.00321269]
["bitfinex","BTCUSD",1759365389820,0.97256408,118850.0,118840.0,0.00321269]
["bitfinex","BTCUSD",1759365390626,0.64172408,118850.0,118840.0,0.00321269]
["bitfinex","BTCUSD",1759365390863,0.95456408,118850.0,118840.0,0.00021269]
["bitfinex","BTCUSD",1759365391072,0.95652495,118850.0,118840.0,0.00121269]
["bitfinex","BTCUSD",1759365391280,1.04404495,118850.0,118840.0,0.00121269]
["bitfinex","BTCUSD",1759365391692,1.03904495,118850.0,118840.0,0.00021269]
["bitfinex","BTCUSD",1759365391917,0.71320495,118850.0,118840.0,0.00121269]
["bitfinex","BTCUSD",1759365392136,0.73820495,118850.0,118840.0,0.00121269]
["bitfinex","BTCUSD",1759365392342,1.06904495,118850.0,118840.0,0.00121269]
["bitfinex","BTCUSD",1759365393132,0.73820495,118850.0,118840.0,0.00121269]
["bitfinex","BTCUSD",1759365393350,1.06904495,118850.0,118840.0,0.00121269]
["bitfinex","BTCUSD",1759365396584,0.05527474,118850.0,118840.0,0.16950619]
["bitfinex","BTCUSD",1759365396800,0.03,118850.0,118840.0,0.18633554]
["bitfinex","BTCUSD",1759365397020,0.03,118850.0,118840.0,0.00121269]
["bitfinex","BTCUSD",1759365397227,0.03,118850.0,118840.0,0.16950619]
["bitfinex","BTCUSD",1759365397437,0.19651119,118860.0,118840.0,0.16850619]
["bitfinex","BTCUSD",1759365397863,0.005,118850.0,118840.0,0.17250619]
["bitfinex","BTCUSD",1759365398069,0.17536934,118850.0,118840.0,0.00421269]
["bitfinex","BTCUSD",1759365398279,0.00209,118850.0,118840.0,0.18533554]
["bitfinex","BTCUSD",1759365398695,0.03409,118850.0,118840.0,0.19433554]
["bitfinex","BTCUSD",1759365398902,0.00209,118850.0,118840.0,0.16850619]
["bitfinex","BTCUSD",1759365399105,0.17036934,118850.0,118840.0,0.16850619]
["bitfinex","BTCUSD",1759365399519,0.00209,118850.0,118840.0,0.16850619]
["bitfinex","BTCUSD",1759365399853,0.47715867,118860.0,118840.0,0.16850619]
["bitfinex","BTCUSD",1759365400056,0.19651119,118860.0,118840.0,0.16850619]
["bitfinex","BTCUSD",1759365400251,0.43983119,118860.0,118850.0,0.01682793]
["bitfinex","BTCUSD",1759365400456,0.44192119,118860.0,118850.0,0.18510727]
["bitfinex","BTCUSD",1759365400906,0.44192119,118860.0,118850.0,0.01682793]
["bitfinex","BTCUSD",1759365401087,0.44192119,118860.0,118840.0,0.16850544]
["bitfinex","BTCUSD",1759365401294,0.50378967,118860.0,118840.0,0.16850544]
["bitfinex","BTCUSD",1759365401488,0.16827934,118850.0,118840.0,0.16850544]
["bitfinex","BTCUSD",1759365401696,0.17124934,118850.0,118840.0,0.00721269]
["bitfinex","BTCUSD",1759365401943,0.00506,118850.0,118840.0,0.17550619]
["bitfinex","BTCUSD",1759365402369,0.24838,118850.0,118840.0,0.17550619]
["bitfinex","BTCUSD",1759365402587,0.24838,118850.0,118840.0,0.16850619]
["bitfinex","BTCUSD",1759365403121,0.41665934,118850.0,118840.0,0.00921269]
["bitfinex","BTCUSD",1759365403330,0.42165934,118850.0,118840.0,0.17750619]
["bitfinex","BTCUSD",1759365403541,0.42165934,118850.0,118840.0,0.16850619]
["bitfinex","BTCUSD",1759365403983,0.25041,118850.0,118840.0,0.16850619]
["bitfinex","BTCUSD",1759365404152,0.25338,118850.0,118840.0,0.16850619]
["bitfinex","BTCUSD",1759365404914,0.42165934,118850.0,118840.0,0.16850619]
["bitfinex","BTCUSD",1759365405122,0.57447624,118850.0,118840.0,0.00021269]
["bitfinex","BTCUSD",1759365405346,0.91447624,118850.0,118840.0,0.00021269]
["bitfinex","BTCUSD",1759365406153,0.90947624,118850.0,118840.0,0.00021269]
["bitfinex","BTCUSD",1759365406357,0.66615624,118850.0,118840.0,0.00021269]
["bitfinex","BTCUSD",1759365406564,0.67315624,118850.0,118840.0,0.00521269]
["bitfinex","BTCUSD",1759365406761,0.94347624,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365406962,1.03103624,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365407297,0.70015624,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365407681,1.03103624,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365411588,0.94347624,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365411790,1.59398724,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365412004,1.53620524,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365412340,1.56148765,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365412570,1.31597065,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365412740,1.27330065,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365413139,1.05631865,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365414232,0.72543865,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365414388,1.05631865,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365415273,0.72543865,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365415682,1.05631865,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365415954,0.72543865,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365416117,1.05631865,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365417344,1.08647055,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365418177,0.72543865,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365418379,1.05643865,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365418592,1.05647865,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365423801,0.72543865,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365424041,0.38558865,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365424303,0.71658865,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365426445,0.38558865,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365426915,0.71662865,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365427648,0.38558865,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365427855,0.71670865,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365428060,0.38558865,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365428270,0.71674865,118850.0,118840.0,0.00821269]
["bitfinex","BTCUSD",1759365428502,0.16830766,118830.0,118820.0,0.16831671]
["bitfinex","BTCUSD",1759365428712,0.41198766,118830.0,118820.0,0.16831671]
["bitfinex","BTCUSD",1759365428852,0.41194766,118830.0,118820.0,0.16831671]
["bitfinex","BTCUSD",1759365429054,0.24364,118830.0,118820.0,0.16831671]
["bitfinex","BTCUSD",1759365429705,0.17142386,118840.0,118820.0,0.1687887]
["bitfinex","BTCUSD",1759365429915,0.24364,118830.0,118820.0,0.1687887]
["bitfinex","BTCUSD",1759365430069,0.26464,118830.0,118820.0,0.1717887]
["bitfinex","BTCUSD",1759365430270,0.56655205,118830.0,118820.0,0.00347199]
["bitfinex","BTCUSD",1759365430899,0.57083648,118830.0,118820.0,0.00047199]
["bitfinex","BTCUSD",1759365431782,0.60483648,118830.0,118820.0,0.00047199]
["bitfinex","BTCUSD",1759365431982,0.70239648,118830.0,118820.0,0.00047199]
["bitfinex","BTCUSD",1759365432444,0.36599648,118830.0,118820.0,0.00047199]
["bitfinex","BTCUSD",1759365432676,0.45594766,118830.0,118820.0,0.16879382]
["bitfinex","BTCUSD",1759365432894,0.45802766,118830.0,118820.0,0.00047199]
["bitfinex","BTCUSD",1759365433086,0.46114766,118830.0,118820.0,0.00047199]
["bitfinex","BTCUSD",1759365433418,0.21750766,118830.0,118820.0,0.00047199]
["bitfinex","BTCUSD",1759365433594,0.21438766,118830.0,118820.0,0.00047199]
["bitfinex","BTCUSD",1759365433848,0.45806766,118830.0,118820.0,0.00047199]
["bitfinex","BTCUSD",1759365434188,0.46118766,118830.0,118820.0,0.00089746]
["bitfinex","BTCUSD",1759365434395,0.45806766,118830.0,118820.0,0.00089746]
["bitfinex","BTCUSD",1759365434617,0.51423895,118830.0,118820.0,0.00089746]
["bitfinex","BTCUSD",1759365434841,0.51731895,118830.0,118820.0,0.00089746]
["bitfinex","BTCUSD",1759365435041,0.51419895,118830.0,118820.0,0.00089746]
["bitfinex","BTCUSD",1759365435408,0.51731895,118830.0,118820.0,0.00089746]
["bitfinex","BTCUSD",1759365435999,0.27367895,118830.0,118820.0,0.00089746]
["bitfinex","BTCUSD",1759365436200,0.51719895,118830.0,118820.0,0.00089746]
["bitfinex","BTCUSD",1759365439318,0.27367895,118830.0,118820.0,0.00089746]
["bitfinex","BTCUSD",1759365439526,0.044,118830.0,118820.0,0.16921929]
["bitfinex","BTCUSD",1759365439732,0.044,118830.0,118820.0,0.18605147]
["bitfinex","BTCUSD",1759365439934,0.044,118830.0,118820.0,0.16921929]
["bitfinex","BTCUSD",1759365440201,0.044,118830.0,118820.0,0.33279866]
["bitfinex","BTCUSD",1759365440385,0.044,118830.0,118820.0,0.31596648]
["bitfinex","BTCUSD",1759365440586,0.17138698,118860.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1759365440788,0.06588,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1759365440954,0.06804,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1759365441362,0.23631934,118850.0,118830.0,0.16829552]
["bitfinex","BTCUSD",1759365441568,0.17043934,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1759365441774,0.24572,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1759365442167,0.24352,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1759365442368,0.24568,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1759365442876,0.27668,118850.0,118840.0,0.1702935]
["bitfinex","BTCUSD",1759365443500,0.24352,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1759365443878,0.01,118850.0,118840.0,0.18512285]
["bitfinex","BTCUSD",1759365444181,0.01,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1759365444305,0.4117053,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1759365445260,0.2493012,118870.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1759365445478,0.2774,118860.0,118850.0,0.18710727]
["bitfinex","BTCUSD",1759365445621,0.41166518,118860.0,118850.0,0.18510727]
["bitfinex","BTCUSD",1759365445832,0.41166518,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1759365446006,0.18226518,118860.0,118850.0,0.18810727]
["bitfinex","BTCUSD",1759365446222,0.25736,118860.0,118850.0,0.17127934]
["bitfinex","BTCUSD",1759365446671,0.28836,118860.0,118850.0,0.17327934]
["bitfinex","BTCUSD",1759365446881,0.45662518,118860.0,118850.0,0.17327934]
["bitfinex","BTCUSD",1759365447133,0.45662518,118860.0,118850.0,0.20825388]
["bitfinex","BTCUSD",1759365447337,0.0001,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365447744,0.0001,118870.0,118860.0,0.18509169]
["bitfinex","BTCUSD",1759365447951,0.0001,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759365448519,0.0001,118870.0,118860.0,0.16873717]
["bitfinex","BTCUSD",1759365448728,0.0511,118870.0,118860.0,0.17573717]
["bitfinex","BTCUSD",1759365448924,0.0171,118870.0,118860.0,0.25784717]
["bitfinex","BTCUSD",1759365449130,0.0171,118870.0,118860.0,0.25384717]
["bitfinex","BTCUSD",1759365449478,0.0271,118870.0,118860.0,0.31905681]
["bitfinex","BTCUSD",1759365450676,0.0331,118870.0,118860.0,0.32305681]
["bitfinex","BTCUSD",1759365451291,0.0331,118870.0,118860.0,0.15479163]
["bitfinex","BTCUSD",1759365451477,0.0331,118870.0,118860.0,0.32305681]
["bitfinex","BTCUSD",1759365454602,0.0331,118870.0,118860.0,0.66305681]
["bitfinex","BTCUSD",1759365454806,0.0331,118870.0,118860.0,0.69320871]
["bitfinex","BTCUSD",1759365455637,0.0331,118870.0,118860.0,0.71815622]
["bitfinex","BTCUSD",1759365455778,0.0001,118870.0,118860.0,0.71115622]
["bitfinex","BTCUSD",1759365455982,0.0051,118870.0,118860.0,0.72115622]
["bitfinex","BTCUSD",1759365456395,0.0281,118870.0,118860.0,0.72515622]
["bitfinex","BTCUSD",1759365456817,0.0281,118870.0,118860.0,8.72515622]
["bitfinex","BTCUSD",1759365457467,0.0281,118870.0,118860.0,9.40647622]
["bitfinex","BTCUSD",1759365459125,0.0281,118870.0,118860.0,9.42207163]
["bitfinex","BTCUSD",1759365460363,0.0281,118870.0,118860.0,9.52207163]
["bitfinex","BTCUSD",1759365461003,0.09447762,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759365461216,0.09447762,118910.0,118900.0,0.42732398]
["bitfinex","BTCUSD",1759365462257,0.028,118910.0,118900.0,0.43132398]
["bitfinex","BTCUSD",1759365462684,0.064,118910.0,118900.0,0.43432398]
["bitfinex","BTCUSD",1759365463338,0.064,118910.0,118900.0,0.51943398]
["bitfinex","BTCUSD",1759365463791,0.064,118910.0,118900.0,0.58301686]
["bitfinex","BTCUSD",1759365464470,0.064,118910.0,118900.0,0.61316876]
["bitfinex","BTCUSD",1759365464907,0.025,118910.0,118900.0,0.60616876]
["bitfinex","BTCUSD",1759365465434,0.026,118910.0,118900.0,0.60716876]
["bitfinex","BTCUSD",1759365465925,0.026,118910.0,118900.0,0.94716876]
["bitfinex","BTCUSD",1759365466169,0.026,118910.0,118900.0,1.03468876]
["bitfinex","BTCUSD",1759365466489,0.025,118910.0,118900.0,1.03364876]
["bitfinex","BTCUSD",1759365466681,0.025,118910.0,118900.0,0.70264876]
["bitfinex","BTCUSD",1759365466892,0.025,118910.0,118900.0,1.03360876]
["bitfinex","BTCUSD",1759365468823,0.025,118910.0,118900.0,1.03364876]
["bitfinex","BTCUSD",1759365470541,0.025,118910.0,118900.0,0.79480742]
["bitfinex","BTCUSD",1759365470745,0.025,118910.0,118900.0,0.96301599]
["bitfinex","BTCUSD",1759365471291,0.01810498,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759365471491,0.00035471,118960.0,118950.0,0.42835165]
["bitfinex","BTCUSD",1759365471716,0.00035471,118960.0,118950.0,0.41153787]
["bitfinex","BTCUSD",1759365472296,0.00035471,118960.0,118950.0,0.86679977]
["bitfinex","BTCUSD",1759365472503,0.02835471,118960.0,118950.0,0.96827109]
["bitfinex","BTCUSD",1759365472741,0.00035471,118960.0,118950.0,0.96427109]
["bitfinex","BTCUSD",1759365473196,0.00835471,118960.0,118950.0,0.96727109]
["bitfinex","BTCUSD",1759365473431,0.00835471,118960.0,118950.0,0.72387109]
["bitfinex","BTCUSD",1759365473675,0.00565471,118960.0,118950.0,0.09747132]
["bitfinex","BTCUSD",1759365473911,0.00565471,118960.0,118950.0,0.51300919]
["bitfinex","BTCUSD",1759365474143,0.20077844,118960.0,118950.0,0.41953787]
["bitfinex","BTCUSD",1759365474366,0.16813787,118950.0,118930.0,0.2857839]
["bitfinex","BTCUSD",1759365474593,0.16813787,118950.0,118940.0,0.2434]
["bitfinex","BTCUSD",1759365474813,0.17343787,118950.0,118940.0,0.2434]
["bitfinex","BTCUSD",1759365475041,0.17024787,118950.0,118940.0,0.2434]
["bitfinex","BTCUSD",1759365475271,0.16813787,118950.0,118940.0,0.411552]
["bitfinex","BTCUSD",1759365475496,0.16813787,118950.0,118940.0,0.27840067]
["bitfinex","BTCUSD",1759365475728,0.17024787,118950.0,118940.0,0.45055267]
["bitfinex","BTCUSD",1759365475940,0.19143787,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1759365476157,0.23127012,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1759365476600,0.1765596,118940.0,118910.0,0.29056234]
["bitfinex","BTCUSD",1759365476811,0.17029028,118920.0,118900.0,0.29399556]
["bitfinex","BTCUSD",1759365477023,0.17348028,118920.0,118910.0,0.24372]
["bitfinex","BTCUSD",1759365477202,0.17348028,118920.0,118900.0,0.37979168]
["bitfinex","BTCUSD",1759365477660,0.17348028,118920.0,118910.0,0.24376]
["bitfinex","BTCUSD",1759365477889,0.17348028,118920.0,118910.0,0.24776]
["bitfinex","BTCUSD",1759365478135,0.17362224,118920.0,118910.0,0.24372]
["bitfinex","BTCUSD",1759365478543,0.19162224,118920.0,118910.0,0.24372]
["bitfinex","BTCUSD",1759365478963,0.20962224,118920.0,118910.0,0.24772]
["bitfinex","BTCUSD",1759365479173,0.20962224,118920.0,118910.0,0.27172]
["bitfinex","BTCUSD",1759365479379,0.20962224,118920.0,118910.0,0.43991443]
["bitfinex","BTCUSD",1759365479557,0.00225196,118920.0,118910.0,0.41191443]
["bitfinex","BTCUSD",1759365479781,0.00014196,118920.0,118910.0,0.41191443]
["bitfinex","BTCUSD",1759365480654,0.17232224,118920.0,118910.0,0.41991443]
["bitfinex","BTCUSD",1759365481586,0.00414196,118920.0,118910.0,0.41991443]
["bitfinex","BTCUSD",1759365482017,0.00414196,118920.0,118910.0,0.449811]
["bitfinex","BTCUSD",1759365482224,0.00414196,118920.0,118910.0,0.41991443]
["bitfinex","BTCUSD",1759365482426,0.00414196,118920.0,118910.0,0.449811]
["bitfinex","BTCUSD",1759365482633,0.00414196,118920.0,118910.0,0.534921]
["bitfinex","BTCUSD",1759365482864,0.00414196,118920.0,118910.0,0.874921]
["bitfinex","BTCUSD",1759365483294,0.00414196,118920.0,118910.0,0.9050729]
["bitfinex","BTCUSD",1759365483918,0.00014196,118920.0,118910.0,0.8970729]
["bitfinex","BTCUSD",1759365484333,0.00414196,118920.0,118910.0,0.9000729]
["bitfinex","BTCUSD",1759365484787,0.00414196,118920.0,118910.0,1.1633729]
["bitfinex","BTCUSD",1759365484995,0.00414196,118920.0,118910.0,1.1603729]
["bitfinex","BTCUSD",1759365485198,0.00014196,118920.0,118910.0,1.1603729]
["bitfinex","BTCUSD",1759365485411,0.00414196,118920.0,118910.0,1.1793729]
["bitfinex","BTCUSD",1759365485848,0.00414196,118920.0,118910.0,1.14947633]
["bitfinex","BTCUSD",1759365486436,0.00414196,118920.0,118910.0,1.1793729]
["bitfinex","BTCUSD",1759365486917,0.00414196,118920.0,118910.0,0.9160729]
["bitfinex","BTCUSD",1759365487336,0.00414196,118920.0,118910.0,1.1793729]
["bitfinex","BTCUSD",1759365488532,0.00414196,118920.0,118910.0,1.5293329]
["bitfinex","BTCUSD",1759365488942,0.00414196,118920.0,118910.0,1.28635588]
["bitfinex","BTCUSD",1759365489726,0.00414196,118920.0,118910.0,9.31625245]
["bitfinex","BTCUSD",1759365489938,0.00414196,118920.0,118910.0,9.34119996]
["bitfinex","BTCUSD",1759365490282,0.00414196,118920.0,118910.0,9.39119996]
["bitfinex","BTCUSD",1759365490511,0.06947762,118950.0,118940.0,0.1983039]
["bitfinex","BTCUSD",1759365490706,0.06947762,118950.0,118940.0,0.8669739]
["bitfinex","BTCUSD",1759365491195,0.0002127,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759365491438,0.00035464,118960.0,118950.0,0.28339977]
["bitfinex","BTCUSD",1759365492057,0.00035464,118960.0,118950.0,0.62339977]
["bitfinex","BTCUSD",1759365493253,0.00235464,118960.0,118950.0,0.63139977]
["bitfinex","BTCUSD",1759365493843,0.00235464,118960.0,118950.0,9.00630728]
["bitfinex","BTCUSD",1759365494050,0.00035464,118960.0,118950.0,8.99830728]
["bitfinex","BTCUSD",1759365494254,0.00035464,118960.0,118950.0,8.89182728]
["bitfinex","BTCUSD",1759365494457,0.00035464,118960.0,118950.0,9.32922728]
["bitfinex","BTCUSD",1759365494852,0.00835464,118960.0,118950.0,8.65034728]
["bitfinex","BTCUSD",1759365495076,0.00835464,118960.0,118950.0,9.24410728]
["bitfinex","BTCUSD",1759365495258,0.00935464,118960.0,118950.0,9.33758728]
["bitfinex","BTCUSD",1759365495923,0.01146464,118960.0,118950.0,0.63139977]
["bitfinex","BTCUSD",1759365496066,0.01465464,118960.0,118950.0,0.60124787]
["bitfinex","BTCUSD",1759365496267,0.18277837,118960.0,118950.0,0.26124787]
["bitfinex","BTCUSD",1759365496493,0.18277837,118960.0,118950.0,0.008]
["bitfinex","BTCUSD",1759365496710,0.21790718,118960.0,118950.0,0.25188]
["bitfinex","BTCUSD",1759365496925,0.21790718,118960.0,118950.0,0.008]
["bitfinex","BTCUSD",1759365497138,0.16813787,118950.0,118940.0,0.06228131]
["bitfinex","BTCUSD",1759365497349,0.17024787,118950.0,118940.0,0.06228131]
["bitfinex","BTCUSD",1759365497559,0.17343787,118950.0,118930.0,0.17656235]
["bitfinex","BTCUSD",1759365497769,0.17343787,118950.0,118940.0,0.24388]
["bitfinex","BTCUSD",1759365498184,0.17024787,118950.0,118940.0,0.412032]
["bitfinex","BTCUSD",1759365498597,0.17224787,118950.0,118940.0,0.417032]
["bitfinex","BTCUSD",1759365499435,0.17024787,118950.0,118940.0,0.412032]
["bitfinex","BTCUSD",1759365499649,0.19224787,118950.0,118940.0,0.412032]
["bitfinex","BTCUSD",1759365500074,0.17024787,118950.0,118940.0,0.412032]
["bitfinex","BTCUSD",1759365500270,0.19224787,118950.0,118940.0,0.24688]
["bitfinex","BTCUSD",1759365500483,0.19224787,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1759365500685,0.19224787,118950.0,118940.0,0.24676]
["bitfinex","BTCUSD",1759365501149,0.19224787,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1759365501150,0.19523787,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1759365501364,0.23247011,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1759365501793,0.31758011,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1759365502020,0.56154011,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1759365503080,0.31758011,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1759365503519,0.56162011,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1759365503721,0.31758011,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1759365503922,0.31758011,118950.0,118940.0,0.007]
["bitfinex","BTCUSD",1759365503923,0.34258011,118950.0,118940.0,0.007]
["bitfinex","BTCUSD",1759365504132,0.34658011,118950.0,118940.0,0.019]
["bitfinex","BTCUSD",1759365504768,0.22423787,118950.0,118940.0,0.2039672]
["bitfinex","BTCUSD",1759365504974,0.22423787,118950.0,118940.0,0.187152]
["bitfinex","BTCUSD",1759365505187,0.051,118950.0,118940.0,0.187152]
["bitfinex","BTCUSD",1759365505606,0.42088455,118960.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759365505807,0.16847837,118960.0,118950.0,0.16423787]
["bitfinex","BTCUSD",1759365506013,0.17362837,118960.0,118950.0,0.16423787]
["bitfinex","BTCUSD",1759365506217,0.00251464,118960.0,118950.0,0.16423787]
["bitfinex","BTCUSD",1759365507263,0.00651464,118960.0,118950.0,0.17223787]
["bitfinex","BTCUSD",1759365507893,0.17362837,118960.0,118940.0,0.23001709]
["bitfinex","BTCUSD",1759365508330,0.17362837,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759365508727,0.16813787,118950.0,118940.0,0.47393694]
["bitfinex","BTCUSD",1759365508939,0.17328787,118950.0,118940.0,0.23001694]
["bitfinex","BTCUSD",1759365509151,0.17328787,118950.0,118940.0,0.47393694]
["bitfinex","BTCUSD",1759365509370,0.17029787,118950.0,118940.0,0.47393694]
["bitfinex","BTCUSD",1759365509590,0.18446837,118960.0,118940.0,0.47693694]
["bitfinex","BTCUSD",1759365509772,0.18828931,118960.0,118940.0,0.47393694]
["bitfinex","BTCUSD",1759365509972,0.17146837,118960.0,118940.0,0.47393694]
["bitfinex","BTCUSD",1759365510181,0.009,118950.0,118940.0,0.47693694]
["bitfinex","BTCUSD",1759365510395,0.00435464,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759365510602,0.17247837,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759365510825,0.00435464,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759365511019,0.00035464,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759365511229,0.00035464,118960.0,118950.0,0.67011012]
["bitfinex","BTCUSD",1759365511440,0.00035464,118960.0,118950.0,0.65329634]
["bitfinex","BTCUSD",1759365511651,0.00435464,118960.0,118950.0,0.75577634]
["bitfinex","BTCUSD",1759365512205,0.00035464,118960.0,118950.0,0.7856313]
["bitfinex","BTCUSD",1759365512965,0.00035464,118960.0,118950.0,0.74077634]
["bitfinex","BTCUSD",1759365513633,0.00935464,118960.0,118950.0,0.76577634]
["bitfinex","BTCUSD",1759365513841,0.00935464,118960.0,118950.0,0.78073473]
["bitfinex","BTCUSD",1759365515205,0.00935464,118960.0,118950.0,0.81067404]
["bitfinex","BTCUSD",1759365515440,0.00935464,118960.0,118950.0,0.76581908]
["bitfinex","BTCUSD",1759365515905,0.00935464,118960.0,118950.0,0.81067404]
["bitfinex","BTCUSD",1759365516108,0.00935464,118960.0,118950.0,0.81067125]
["bitfinex","BTCUSD",1759365516575,0.00935464,118960.0,118950.0,8.78073473]
["bitfinex","BTCUSD",1759365516811,0.00935464,118960.0,118950.0,9.11070728]
["bitfinex","BTCUSD",1759365517034,0.00935464,118960.0,118950.0,9.21070728]
["bitfinex","BTCUSD",1759365518820,0.00935464,118960.0,118950.0,9.45474728]
["bitfinex","BTCUSD",1759365519037,0.00935464,118960.0,118950.0,9.37475848]
["bitfinex","BTCUSD",1759365519941,0.00935464,118960.0,118950.0,8.69327848]
["bitfinex","BTCUSD",1759365520152,0.00935464,118960.0,118950.0,9.02483848]
["bitfinex","BTCUSD",1759365520801,0.00935464,118960.0,118950.0,9.04978599]
["bitfinex","BTCUSD",1759365521006,0.00935464,118960.0,118950.0,9.00490728]
["bitfinex","BTCUSD",1759365521403,1e-08,118960.0,118950.0,9.00490728]
["bitfinex","BTCUSD",1759365521610,1e-08,118960.0,118950.0,9.04976283]
["bitfinex","BTCUSD",1759365521808,1e-08,118960.0,118950.0,9.00490728]
["bitfinex","BTCUSD",1759365522193,1e-08,118960.0,118950.0,8.67334728]
["bitfinex","BTCUSD",1759365522411,1e-08,118960.0,118950.0,8.64839977]
["bitfinex","BTCUSD",1759365522609,1e-08,118960.0,118950.0,9.32714173]
["bitfinex","BTCUSD",1759365522791,1e-08,118960.0,118950.0,9.41458173]
["bitfinex","BTCUSD",1759365523623,1e-08,118960.0,118950.0,0.70815422]
["bitfinex","BTCUSD",1759365523850,1e-08,118960.0,118950.0,1.03971422]
["bitfinex","BTCUSD",1759365524967,0.00216001,118960.0,118950.0,0.70815422]
["bitfinex","BTCUSD",1759365525124,0.00515001,118960.0,118950.0,1.00956232]
["bitfinex","BTCUSD",1759365525325,0.00515001,118960.0,118950.0,0.27824787]
["bitfinex","BTCUSD",1759365525507,0.00515001,118960.0,118950.0,0.3253754]
["bitfinex","BTCUSD",1759365525708,0.17327374,118960.0,118950.0,0.5993251]
["bitfinex","BTCUSD",1759365525917,0.00515001,118960.0,118950.0,0.55452757]
["bitfinex","BTCUSD",1759365526119,0.17327374,118960.0,118950.0,0.22300757]
["bitfinex","BTCUSD",1759365526323,0.00515001,118960.0,118950.0,0.46708757]
["bitfinex","BTCUSD",1759365527426,0.00515001,118960.0,118950.0,0.5118851]
["bitfinex","BTCUSD",1759365527863,0.00515001,118960.0,118950.0,0.46708757]
["bitfinex","BTCUSD",1759365528186,0.00515001,118960.0,118950.0,0.5118851]
["bitfinex","BTCUSD",1759365528393,1e-08,118960.0,118950.0,0.4820154]
["bitfinex","BTCUSD",1759365529983,1e-08,118960.0,118950.0,0.5671254]
["bitfinex","BTCUSD",1759365531024,0.17312374,118960.0,118950.0,0.51215827]
["bitfinex","BTCUSD",1759365531460,0.00500001,118960.0,118950.0,0.4822954]
["bitfinex","BTCUSD",1759365532885,0.17312374,118960.0,118950.0,0.2379354]
["bitfinex","BTCUSD",1759365533086,0.00500001,118960.0,118950.0,0.4822954]
["bitfinex","BTCUSD",1759365534535,0.17312374,118960.0,118950.0,0.4822954]
["bitfinex","BTCUSD",1759365535369,0.17312374,118960.0,118950.0,0.4820554]
["bitfinex","BTCUSD",1759365536432,0.00500001,118960.0,118950.0,0.4820554]
["bitfinex","BTCUSD",1759365536967,0.17312374,118960.0,118950.0,0.31383753]
["bitfinex","BTCUSD",1759365537218,0.17312374,118960.0,118950.0,0.4819754]
["bitfinex","BTCUSD",1759365537477,0.18994468,118960.0,118950.0,0.06979753]
["bitfinex","BTCUSD",1759365538290,0.02182095,118960.0,118950.0,0.2379354]
["bitfinex","BTCUSD",1759365538520,0.18994468,118960.0,118950.0,0.2379354]
["bitfinex","BTCUSD",1759365539245,0.18994468,118960.0,118950.0,0.06979753]
["bitfinex","BTCUSD",1759365540132,0.16813787,118950.0,118930.0,0.06529236]
["bitfinex","BTCUSD",1759365540348,0.16813787,118950.0,118940.0,0.28882113]
["bitfinex","BTCUSD",1759365540580,0.17019787,118950.0,118940.0,0.28882113]
["bitfinex","BTCUSD",1759365540793,0.17019787,118950.0,118940.0,0.45697313]
["bitfinex","BTCUSD",1759365540999,0.17313787,118950.0,118940.0,0.45697313]
["bitfinex","BTCUSD",1759365541387,0.19195881,118950.0,118940.0,0.45697313]
["bitfinex","BTCUSD",1759365541635,0.19195881,118950.0,118940.0,0.21305313]
["bitfinex","BTCUSD",1759365541856,0.23531868,118950.0,118940.0,0.04490113]
["bitfinex","BTCUSD",1759365542070,0.30360774,118950.0,118940.0,0.04490113]
["bitfinex","BTCUSD",1759365542289,0.30560774,118950.0,118940.0,0.05890113]
["bitfinex","BTCUSD",1759365542512,0.32960774,118950.0,118940.0,0.04795295]
["bitfinex","BTCUSD",1759365542737,0.32760774,118950.0,118940.0,0.03395295]
["bitfinex","BTCUSD",1759365542946,0.30360774,118950.0,118940.0,0.02995295]
["bitfinex","BTCUSD",1759365543157,0.16816614,118930.0,118920.0,0.67535992]
["bitfinex","BTCUSD",1759365543367,0.17316614,118930.0,118920.0,0.67535992]
["bitfinex","BTCUSD",1759365543582,0.17316614,118930.0,118920.0,0.43147992]
["bitfinex","BTCUSD",1759365543791,0.005,118930.0,118920.0,0.67555992]
["bitfinex","BTCUSD",1759365544434,0.005,118930.0,118920.0,0.67547992]
["bitfinex","BTCUSD",1759365544881,0.02006,118930.0,118920.0,0.68047992]
["bitfinex","BTCUSD",1759365545089,0.02006,118930.0,118920.0,0.43647992]
["bitfinex","BTCUSD",1759365545323,0.02006,118930.0,118920.0,0.68043992]
["bitfinex","BTCUSD",1759365545748,0.00206,118930.0,118920.0,0.67543992]
["bitfinex","BTCUSD",1759365546169,0.20016614,118930.0,118920.0,0.67943992]
["bitfinex","BTCUSD",1759365546383,0.20016614,118930.0,118920.0,0.43547992]
["bitfinex","BTCUSD",1759365546626,0.20016614,118930.0,118920.0,0.2673]
["bitfinex","BTCUSD",1759365547061,0.20016614,118930.0,118920.0,0.004]
["bitfinex","BTCUSD",1759365547486,0.20016614,118930.0,118910.0,0.24392]
["bitfinex","BTCUSD",1759365547693,0.18794122,118920.0,118910.0,0.24392]
["bitfinex","BTCUSD",1759365547946,0.17318028,118920.0,118910.0,0.24392]
["bitfinex","BTCUSD",1759365548166,0.16819443,118910.0,118900.0,0.20318134]
["bitfinex","BTCUSD",1759365548377,0.17319443,118910.0,118900.0,0.27889277]
["bitfinex","BTCUSD",1759365548593,0.17319443,118910.0,118890.0,0.17658581]
["bitfinex","BTCUSD",1759365548818,0.17114857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759365549037,0.17320857,118900.0,118890.0,0.41224466]
["bitfinex","BTCUSD",1759365549265,0.17320857,118900.0,118890.0,0.44098159]
["bitfinex","BTCUSD",1759365549905,0.17320857,118900.0,118890.0,0.24402194]
["bitfinex","BTCUSD",1759365550115,0.17320857,118900.0,118890.0,0.47515152]
["bitfinex","BTCUSD",1759365550317,0.17820857,118900.0,118890.0,0.47715152]
["bitfinex","BTCUSD",1759365550705,0.17820857,118900.0,118890.0,0.24602194]
["bitfinex","BTCUSD",1759365550963,0.17820857,118900.0,118890.0,0.00214194]
["bitfinex","BTCUSD",1759365551186,0.17320857,118900.0,118890.0,0.24398194]
["bitfinex","BTCUSD",1759365551913,0.17320857,118900.0,118890.0,0.41220466]
["bitfinex","BTCUSD",1759365552117,0.17320857,118900.0,118890.0,0.24398194]
["bitfinex","BTCUSD",1759365552339,0.22416981,118900.0,118890.0,0.41220466]
["bitfinex","BTCUSD",1759365552564,0.17113443,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759365552779,0.25624443,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759365553015,0.25830443,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759365553237,0.25830443,118910.0,118890.0,0.41220466]
["bitfinex","BTCUSD",1759365553450,0.09011,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759365553663,0.005,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759365553872,0.005,118910.0,118900.0,0.18020857]
["bitfinex","BTCUSD",1759365554092,0.026,118910.0,118900.0,0.18520857]
["bitfinex","BTCUSD",1759365554350,0.005,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759365555216,0.005,118910.0,118900.0,0.18502942]
["bitfinex","BTCUSD",1759365555440,0.17951444,118930.0,118910.0,0.16818704]
["bitfinex","BTCUSD",1759365555666,0.17951444,118930.0,118910.0,0.41202704]
["bitfinex","BTCUSD",1759365555889,0.23950705,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759365556107,0.17951444,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759365556336,0.005,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759365556547,0.005,118930.0,118910.0,0.24388]
["bitfinex","BTCUSD",1759365556548,0.16818098,118920.0,118910.0,0.24388]
["bitfinex","BTCUSD",1759365556754,0.17318098,118920.0,118910.0,0.24388]
["bitfinex","BTCUSD",1759365556963,0.17024098,118920.0,118910.0,0.41607443]
["bitfinex","BTCUSD",1759365557170,0.17318098,118920.0,118910.0,0.41607443]
["bitfinex","BTCUSD",1759365557606,0.17318098,118920.0,118910.0,0.41207443]
["bitfinex","BTCUSD",1759365557812,0.17818098,118920.0,118910.0,0.42707443]
["bitfinex","BTCUSD",1759365558224,0.005,118920.0,118910.0,0.42707443]
["bitfinex","BTCUSD",1759365559269,0.018,118920.0,118910.0,0.49092744]
["bitfinex","BTCUSD",1759365559887,0.018,118920.0,118910.0,0.91603744]
["bitfinex","BTCUSD",1759365560144,0.018,118920.0,118910.0,0.94618934]
["bitfinex","BTCUSD",1759365560336,0.018,118920.0,118910.0,1.00967856]
["bitfinex","BTCUSD",1759365561398,0.018,118920.0,118910.0,0.94982555]
["bitfinex","BTCUSD",1759365563332,0.018,118920.0,118910.0,0.70594555]
["bitfinex","BTCUSD",1759365563539,0.018,118920.0,118910.0,1.03826555]
["bitfinex","BTCUSD",1759365563782,0.018,118920.0,118910.0,1.03834555]
["bitfinex","BTCUSD",1759365564347,0.018,118920.0,118910.0,0.70594555]
["bitfinex","BTCUSD",1759365564569,0.018,118920.0,118910.0,1.03830555]
["bitfinex","BTCUSD",1759365565225,0.018,118920.0,118910.0,0.67579365]
["bitfinex","BTCUSD",1759365565443,0.19143028,118920.0,118910.0,0.92300365]
["bitfinex","BTCUSD",1759365565649,0.018,118920.0,118910.0,0.83548365]
["bitfinex","BTCUSD",1759365566461,0.02013,118920.0,118910.0,0.83548365]
["bitfinex","BTCUSD",1759365566675,0.018,118920.0,118910.0,0.83548365]
["bitfinex","BTCUSD",1759365567121,0.02013,118920.0,118910.0,0.83548365]
["bitfinex","BTCUSD",1759365567537,0.018,118920.0,118910.0,0.83548365]
["bitfinex","BTCUSD",1759365568283,0.02325,118920.0,118910.0,0.49540365]
["bitfinex","BTCUSD",1759365568492,0.018,118920.0,118910.0,0.49540365]
["bitfinex","BTCUSD",1759365569333,0.02013,118920.0,118910.0,0.49540365]
["bitfinex","BTCUSD",1759365569549,0.018,118920.0,118910.0,0.49540365]
["bitfinex","BTCUSD",1759365570796,0.02013,118920.0,118910.0,0.49540365]
["bitfinex","BTCUSD",1759365571009,0.018,118920.0,118910.0,0.75870365]
["bitfinex","BTCUSD",1759365571219,0.19143028,118920.0,118910.0,0.51398365]
["bitfinex","BTCUSD",1759365571430,0.2103589,118920.0,118910.0,0.45049443]
["bitfinex","BTCUSD",1759365571642,0.19143028,118920.0,118910.0,0.2823]
["bitfinex","BTCUSD",1759365571858,0.19143028,118920.0,118910.0,0.52682]
["bitfinex","BTCUSD",1759365572069,0.19143028,118920.0,118910.0,0.69501443]
["bitfinex","BTCUSD",1759365572283,0.19143028,118920.0,118910.0,0.52682]
["bitfinex","BTCUSD",1759365572714,0.19143028,118920.0,118910.0,0.019]
["bitfinex","BTCUSD",1759365572930,0.22738993,118920.0,118910.0,0.26348]
["bitfinex","BTCUSD",1759365573134,0.22738993,118920.0,118910.0,0.019]
["bitfinex","BTCUSD",1759365573303,0.22738993,118920.0,118910.0,0.26344]
["bitfinex","BTCUSD",1759365573719,0.19143028,118920.0,118910.0,0.43163443]
["bitfinex","BTCUSD",1759365574553,0.19143028,118920.0,118910.0,0.26344]
["bitfinex","BTCUSD",1759365578149,0.19143028,118920.0,118910.0,0.43163443]
["bitfinex","BTCUSD",1759365578150,0.02013,118920.0,118910.0,0.43163443]
["bitfinex","BTCUSD",1759365578367,0.018,118920.0,118910.0,0.43163443]
["bitfinex","BTCUSD",1759365579010,0.02013,118920.0,118910.0,0.43163443]
["bitfinex","BTCUSD",1759365580825,0.018,118920.0,118910.0,0.43163443]
["bitfinex","BTCUSD",1759365581455,0.018,118920.0,118910.0,0.49585537]
["bitfinex","BTCUSD",1759365581873,0.02013,118920.0,118910.0,0.49585537]
["bitfinex","BTCUSD",1759365582097,0.02013,118920.0,118910.0,0.18719443]
["bitfinex","BTCUSD",1759365582309,0.02325,118920.0,118910.0,0.43151443]
["bitfinex","BTCUSD",1759365582722,0.02325,118920.0,118910.0,0.69481443]
["bitfinex","BTCUSD",1759365583382,0.02013,118920.0,118910.0,0.69481443]
["bitfinex","BTCUSD",1759365584974,0.018,118920.0,118910.0,0.75840458]
["bitfinex","BTCUSD",1759365585193,0.018,118920.0,118910.0,0.84351458]
["bitfinex","BTCUSD",1759365585662,0.018,118920.0,118910.0,1.21366648]
["bitfinex","BTCUSD",1759365588265,0.018,118920.0,118910.0,0.96934648]
["bitfinex","BTCUSD",1759365588468,0.018,118920.0,118910.0,1.30106648]
["bitfinex","BTCUSD",1759365588668,0.018,118920.0,118910.0,0.96934648]
["bitfinex","BTCUSD",1759365588875,0.018,118920.0,118910.0,1.30094648]
["bitfinex","BTCUSD",1759365589279,0.018,118920.0,118910.0,1.21342648]
["bitfinex","BTCUSD",1759365589483,0.0183174,118920.0,118910.0,1.30090648]
["bitfinex","BTCUSD",1759365590322,0.0183174,118920.0,118910.0,0.96934648]
["bitfinex","BTCUSD",1759365590525,0.0183174,118920.0,118910.0,1.30090648]
["bitfinex","BTCUSD",1759365591682,0.0183174,118920.0,118910.0,0.96934648]
["bitfinex","BTCUSD",1759365591883,0.0183174,118920.0,118910.0,1.30082648]
["bitfinex","BTCUSD",1759365593728,0.0183174,118920.0,118910.0,1.27436068]
["bitfinex","BTCUSD",1759365595552,0.0183174,118920.0,118910.0,0.94288068]
["bitfinex","BTCUSD",1759365595766,0.0183174,118920.0,118910.0,1.62412068]
["bitfinex","BTCUSD",1759365596402,0.0183174,118920.0,118910.0,0.94288068]
["bitfinex","BTCUSD",1759365596610,0.0183174,118920.0,118910.0,1.27416068]
["bitfinex","BTCUSD",1759365597716,0.0003174,118920.0,118910.0,1.27416068]
["bitfinex","BTCUSD",1759365598134,0.0373174,118920.0,118910.0,1.27616068]
["bitfinex","BTCUSD",1759365599509,0.0373174,118920.0,118910.0,1.30141321]
["bitfinex","BTCUSD",1759365600802,0.0373174,118920.0,118910.0,0.97013321]
["bitfinex","BTCUSD",1759365601016,0.0373174,118920.0,118910.0,1.65113321]
["bitfinex","BTCUSD",1759365601661,0.0373174,118920.0,118910.0,1.56357321]
["bitfinex","BTCUSD",1759365601894,0.0393974,118920.0,118910.0,1.21361321]
["bitfinex","BTCUSD",1759365602108,0.0424174,118920.0,118910.0,1.27584068]
["bitfinex","BTCUSD",1759365602312,0.0373174,118920.0,118910.0,0.94488068]
["bitfinex","BTCUSD",1759365602523,0.0424174,118920.0,118910.0,0.91709878]
["bitfinex","BTCUSD",1759365602749,0.0424174,118920.0,118910.0,1.16061878]
["bitfinex","BTCUSD",1759365603315,0.0373174,118920.0,118910.0,1.16061878]
["bitfinex","BTCUSD",1759365603512,0.0393974,118920.0,118910.0,0.82961878]
["bitfinex","BTCUSD",1759365603734,0.0424174,118920.0,118910.0,0.82961878]
["bitfinex","BTCUSD",1759365603935,0.0424174,118920.0,118910.0,1.16073878]
["bitfinex","BTCUSD",1759365604185,0.0424174,118920.0,118910.0,1.17073878]
["bitfinex","BTCUSD",1759365604938,0.0393974,118920.0,118910.0,1.17073878]
["bitfinex","BTCUSD",1759365605147,0.0393974,118920.0,118910.0,0.83961878]
["bitfinex","BTCUSD",1759365605364,0.0424174,118920.0,118910.0,1.08325878]
["bitfinex","BTCUSD",1759365606275,0.0373174,118920.0,118910.0,1.16836878]
["bitfinex","BTCUSD",1759365607140,0.0393974,118920.0,118910.0,1.16836878]
["bitfinex","BTCUSD",1759365607586,0.21483942,118920.0,118910.0,0.2678342]
["bitfinex","BTCUSD",1759365607804,0.21059768,118920.0,118910.0,0.012]
["bitfinex","BTCUSD",1759365608019,0.21059768,118920.0,118910.0,0.25552]
["bitfinex","BTCUSD",1759365608231,0.21059768,118920.0,118910.0,0.012]
["bitfinex","BTCUSD",1759365608445,0.21059768,118920.0,118910.0,0.25552]
["bitfinex","BTCUSD",1759365608650,0.24847425,118920.0,118910.0,0.25552]
["bitfinex","BTCUSD",1759365608861,0.24847425,118920.0,118910.0,0.012]
["bitfinex","BTCUSD",1759365609074,0.33358425,118920.0,118910.0,0.012]
["bitfinex","BTCUSD",1759365609522,0.33358425,118920.0,118910.0,0.01]
["bitfinex","BTCUSD",1759365609523,0.29658425,118920.0,118910.0,0.01]
["bitfinex","BTCUSD",1759365610167,0.30158425,118920.0,118910.0,0.016]
["bitfinex","BTCUSD",1759365610594,0.29658425,118920.0,118910.0,0.01]
["bitfinex","BTCUSD",1759365610836,0.32758425,118920.0,118910.0,0.012]
["bitfinex","BTCUSD",1759365611045,0.30958425,118920.0,118910.0,0.013]
["bitfinex","BTCUSD",1759365611489,0.34358425,118920.0,118910.0,0.015]
["bitfinex","BTCUSD",1759365613939,0.58706425,118920.0,118910.0,0.015]
["bitfinex","BTCUSD",1759365614654,0.34358425,118920.0,118910.0,0.015]
["bitfinex","BTCUSD",1759365615022,0.58706425,118920.0,118910.0,0.015]
["bitfinex","BTCUSD",1759365615435,0.34358425,118920.0,118910.0,0.015]
["bitfinex","BTCUSD",1759365615641,0.58706425,118920.0,118910.0,0.015]
["bitfinex","BTCUSD",1759365619099,0.92706425,118920.0,118910.0,0.015]
["bitfinex","BTCUSD",1759365619518,0.95232969,118920.0,118910.0,0.015]
["bitfinex","BTCUSD",1759365620374,0.9872973,118920.0,118910.0,0.015]
["bitfinex","BTCUSD",1759365626018,0.7438173,118920.0,118910.0,0.015]
["bitfinex","BTCUSD",1759365626220,1.0748173,118920.0,118910.0,0.015]
["bitfinex","BTCUSD",1759365628898,1.0748573,118920.0,118910.0,0.015]
["bitfinex","BTCUSD",1759365629712,1.8995663,118920.0,118910.0,0.015]
["bitfinex","BTCUSD",1759365629929,1.9297182,118920.0,118910.0,0.015]
["bitfinex","BTCUSD",1759365631285,1.8827182,118920.0,118910.0,0.01]
["bitfinex","BTCUSD",1759365631723,2.17745394,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1759365631945,1.93393394,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1759365632162,2.26497394,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1759365633261,2.28997394,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1759365635026,2.74005394,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1759365637527,3.06430968,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1759365637746,0.52261621,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365638018,4.54771934,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365638217,4.82026534,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365638426,4.84553912,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365638625,4.71540212,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365638836,4.70338012,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365639240,4.67873412,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365640086,4.70873412,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365640262,4.75159749,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365641001,4.71259749,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365641157,4.73759749,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365641363,4.79059749,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365641571,4.89059749,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365641797,5.65253323,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365642009,5.22827749,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365642164,5.65253323,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365642975,4.97133323,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365643199,5.65253323,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365644041,5.74108323,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365644261,5.76381641,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365644491,5.27313641,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365644704,5.73481641,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365644908,5.77681641,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365645338,5.51088063,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365645545,5.75440063,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365645747,5.07320063,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365645966,5.66585063,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365646573,5.57837063,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365646795,5.66589063,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365647205,5.22817063,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365647407,4.98465063,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365647704,5.66589063,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365648343,5.75444063,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365650868,5.07320063,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365651127,5.75448063,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365652385,5.07320063,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365652616,5.75448063,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365652800,5.07320063,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365653005,5.75448063,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365653236,5.75441174,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365658486,5.07313174,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365658702,5.75449174,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365659120,5.79966748,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365660703,5.79967948,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365662296,6.12393522,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365662514,6.146351,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365662729,6.40117526,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365662944,6.46140958,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759365663460,6.46140958,118900.0,118840.0,0.06947762]
["bitfinex","BTCUSD",1759365663461,0.53843124,118850.0,118840.0,0.06947762]
["bitfinex","BTCUSD",1759365663639,1.02533209,118850.0,118840.0,0.06994961]
["bitfinex","BTCUSD",1759365663854,1.03049209,118850.0,118840.0,0.06994961]
["bitfinex","BTCUSD",1759365664065,1.03049209,118850.0,118840.0,0.00047199]
["bitfinex","BTCUSD",1759365664275,1.05577614,118850.0,118840.0,0.00047199]
["bitfinex","BTCUSD",1759365665045,1.05577614,118850.0,118840.0,0.01047199]
["bitfinex","BTCUSD",1759365665241,1.08922053,118850.0,118840.0,0.01047199]
["bitfinex","BTCUSD",1759365665441,1.13893243,118850.0,118840.0,0.01047199]
["bitfinex","BTCUSD",1759365665783,1.15193243,118850.0,118840.0,0.01047199]
["bitfinex","BTCUSD",1759365666011,1.17003339,118850.0,118840.0,0.01047199]
["bitfinex","BTCUSD",1759365669989,1.15193243,118850.0,118840.0,0.01047199]
["bitfinex","BTCUSD",1759365670197,1.17038661,118850.0,118840.0,0.01047199]
["bitfinex","BTCUSD",1759365673114,0.5082935,118840.0,118830.0,0.0002]
["bitfinex","BTCUSD",1759365673318,0.95576557,118840.0,118830.0,0.0002]
["bitfinex","BTCUSD",1759365673495,0.95789557,118840.0,118830.0,0.0002]
["bitfinex","BTCUSD",1759365673714,0.96092557,118840.0,118830.0,0.0002]
["bitfinex","BTCUSD",1759365673929,0.98621154,118840.0,118830.0,0.0002]
["bitfinex","BTCUSD",1759365674346,1.14773154,118840.0,118830.0,0.0002]
["bitfinex","BTCUSD",1759365674562,1.17788344,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365675909,1.23188344,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365676589,1.69712344,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365677222,1.64340344,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365678445,1.98932129,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365678659,2.03032129,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365678873,1.96832129,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365679311,1.34624129,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365679487,1.96832129,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365679970,2.01032129,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365680823,1.32624129,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365681056,2.01052129,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365681306,2.03452129,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365681489,1.35024129,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365681745,2.03472129,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365682429,2.13472129,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365685186,2.1569841,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365685645,2.13472129,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365686975,1.45024129,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365687204,2.13492129,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365687586,1.59696129,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365687777,2.13488129,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365687973,1.45024129,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365688235,2.13492129,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365688576,2.03492129,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365688839,1.35024129,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365689035,2.03508129,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365689836,1.35024129,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365690043,2.03508129,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365690512,2.03511197,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365690662,2.03507197,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365691060,2.13507197,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365691825,2.18029153,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365692472,1.64225153,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365692696,2.18025153,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365692911,2.08025153,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365693662,2.06450895,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365694968,2.16450895,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365696211,1.37974895,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365696439,1.69401154,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365696631,2.11892939,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365696843,1.38729964,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365697072,1.29365964,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365697283,1.63365964,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365697633,1.63874964,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365697840,0.97945154,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365698087,1.05284154,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365698291,1.29916154,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365698525,1.21156154,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365698715,1.29916154,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365700310,1.23825154,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365700509,1.23316154,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365700712,1.29616154,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365701129,1.04984154,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365701321,1.26209854,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365702374,1.26409854,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365703125,1.24596176,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365703313,1.26411488,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365704247,1.17932488,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365704485,1.26692488,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365705373,1.61684273,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365706015,1.29192488,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365706224,1.61684273,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365706699,1.29192488,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759365707136,0.17675278,118810.0,118800.0,0.06947762]
["bitfinex","BTCUSD",1759365707352,0.54245146,118810.0,118800.0,0.06947762]
["bitfinex","BTCUSD",1759365707988,0.16836434,118790.0,118780.0,0.06947762]
["bitfinex","BTCUSD",1759365708434,0.41444434,118790.0,118780.0,0.06947762]
["bitfinex","BTCUSD",1759365708656,0.41444434,118790.0,118780.0,0.08652832]
["bitfinex","BTCUSD",1759365708872,0.16836434,118790.0,118780.0,0.0170507]
["bitfinex","BTCUSD",1759365709081,0.41440434,118790.0,118780.0,0.18542921]
["bitfinex","BTCUSD",1759365709310,0.16883657,118790.0,118780.0,0.18542921]
["bitfinex","BTCUSD",1759365709558,0.41479657,118790.0,118780.0,0.18542921]
["bitfinex","BTCUSD",1759365709774,0.42079657,118790.0,118780.0,0.18542921]
["bitfinex","BTCUSD",1759365709992,0.42079657,118790.0,118780.0,0.0170507]
["bitfinex","BTCUSD",1759365710207,0.41479657,118790.0,118780.0,0.00021285]
["bitfinex","BTCUSD",1759365710427,0.44179657,118790.0,118780.0,0.00021285]
["bitfinex","BTCUSD",1759365710869,0.52690657,118790.0,118780.0,0.00021285]
["bitfinex","BTCUSD",1759365711736,0.49990657,118790.0,118780.0,0.00021285]
["bitfinex","BTCUSD",1759365711954,0.58750657,118790.0,118780.0,0.00021285]
["bitfinex","BTCUSD",1759365712163,0.58954657,118790.0,118780.0,0.00021285]
["bitfinex","BTCUSD",1759365712413,0.97084686,118790.0,118780.0,0.00021285]
["bitfinex","BTCUSD",1759365712640,1.08532773,118790.0,118780.0,0.00021285]
["bitfinex","BTCUSD",1759365713315,1.08870058,118790.0,118780.0,0.00021285]
["bitfinex","BTCUSD",1759365715281,1.08574058,118790.0,118780.0,0.00021285]
["bitfinex","BTCUSD",1759365715489,1.08870058,118790.0,118780.0,0.00021285]
["bitfinex","BTCUSD",1759365716350,0.16837851,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1759365716576,0.69479032,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1759365716809,0.71312128,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1759365717676,0.74312128,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1759365717844,0.72212128,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1759365718285,0.74712128,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1759365718718,0.76012128,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1759365718932,1.00568128,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1759365719146,1.09328128,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1759365719397,1.04628128,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1759365720044,0.71312128,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1759365720268,1.04676128,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1759365720719,1.06376128,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1759365720941,0.50839269,118770.0,118760.0,0.0002]
["bitfinex","BTCUSD",1759365721151,0.67798356,118770.0,118760.0,0.0002]
["bitfinex","BTCUSD",1759365721378,0.68298356,118770.0,118760.0,0.0002]
["bitfinex","BTCUSD",1759365721596,0.16842105,118750.0,118740.0,0.06877762]
["bitfinex","BTCUSD",1759365721811,0.51643199,118750.0,118740.0,0.06877762]
["bitfinex","BTCUSD",1759365722051,0.49961105,118750.0,118740.0,0.06877762]
["bitfinex","BTCUSD",1759365722260,0.16843523,118740.0,118730.0,0.01310543]
["bitfinex","BTCUSD",1759365722701,0.16843523,118740.0,118730.0,0.01417018]
["bitfinex","BTCUSD",1759365722915,0.16890717,118740.0,118730.0,0.01417018]
["bitfinex","BTCUSD",1759365723342,0.16890717,118740.0,118730.0,0.04260521]
["bitfinex","BTCUSD",1759365723987,0.41518717,118740.0,118730.0,0.04260521]
["bitfinex","BTCUSD",1759365724206,0.41518717,118740.0,118730.0,0.21105463]
["bitfinex","BTCUSD",1759365724633,0.41518717,118740.0,118730.0,0.04260521]
["bitfinex","BTCUSD",1759365724840,0.44318717,118740.0,118730.0,0.04260521]
["bitfinex","BTCUSD",1759365725066,0.19690717,118740.0,118730.0,0.04260521]
["bitfinex","BTCUSD",1759365725294,0.44314717,118740.0,118730.0,0.04260521]
["bitfinex","BTCUSD",1759365726646,0.44314717,118740.0,118730.0,0.01417018]
["bitfinex","BTCUSD",1759365726860,0.51281499,118740.0,118730.0,0.01417018]
["bitfinex","BTCUSD",1759365727060,0.44314717,118740.0,118730.0,0.01417018]
["bitfinex","BTCUSD",1759365728157,0.16890717,118740.0,118730.0,0.01417018]
["bitfinex","BTCUSD",1759365728329,0.41506717,118740.0,118730.0,0.01417018]
["bitfinex","BTCUSD",1759365728545,0.42106717,118740.0,118730.0,0.01417018]
["bitfinex","BTCUSD",1759365728921,0.44806717,118740.0,118730.0,0.01417018]
["bitfinex","BTCUSD",1759365729505,0.16844942,118730.0,118720.0,0.14508714]
["bitfinex","BTCUSD",1759365729962,0.16844942,118730.0,118720.0,0.17423471]
["bitfinex","BTCUSD",1759365730191,0.44798717,118740.0,118720.0,0.17444772]
["bitfinex","BTCUSD",1759365730409,0.41498717,118740.0,118720.0,0.17444772]
["bitfinex","BTCUSD",1759365730653,0.16844942,118730.0,118720.0,0.19782042]
["bitfinex","BTCUSD",1759365730869,0.17344942,118730.0,118720.0,0.19782042]
["bitfinex","BTCUSD",1759365731112,0.19644942,118730.0,118720.0,0.19782042]
["bitfinex","BTCUSD",1759365731347,0.16844942,118730.0,118720.0,0.19782042]
["bitfinex","BTCUSD",1759365733297,0.17344942,118730.0,118720.0,0.19782042]
["bitfinex","BTCUSD",1759365733505,0.25529308,118730.0,118720.0,0.19782042]
["bitfinex","BTCUSD",1759365733705,0.19644942,118730.0,118720.0,0.19782042]
["bitfinex","BTCUSD",1759365735024,0.19644942,118730.0,118720.0,0.02936058]
["bitfinex","BTCUSD",1759365735233,0.19644942,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365735460,0.20144942,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365735658,0.26309308,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365736100,0.34820308,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365736303,0.32020308,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365736533,0.32620308,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365736740,0.3549941,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365736950,0.3819941,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365737815,0.3489941,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365738037,0.4365941,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365738464,0.4665941,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365738710,0.35020308,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365738914,0.67848308,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365739117,0.68748308,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365739554,0.72107349,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365739767,0.35920308,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365739995,0.20744942,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365740227,0.45312942,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365740439,0.45516942,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365740656,0.45312942,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365741579,0.54317942,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365741781,0.28742208,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365741993,0.45308942,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365742200,0.45312942,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365743223,0.039,118730.0,118720.0,0.16867662]
["bitfinex","BTCUSD",1759365743393,0.2846,118730.0,118720.0,0.16867662]
["bitfinex","BTCUSD",1759365743845,0.039,118730.0,118720.0,0.18552298]
["bitfinex","BTCUSD",1759365744056,0.2846,118730.0,118720.0,0.16867662]
["bitfinex","BTCUSD",1759365744485,0.2456,118730.0,118720.0,0.16867662]
["bitfinex","BTCUSD",1759365744702,0.24599194,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759365744918,0.24603194,118740.0,118730.0,0.18529436]
["bitfinex","BTCUSD",1759365745128,0.41446717,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759365745762,0.24603194,118740.0,118730.0,0.18529436]
["bitfinex","BTCUSD",1759365745968,0.16890717,118740.0,118730.0,0.18529436]
["bitfinex","BTCUSD",1759365746180,0.41446717,118740.0,118730.0,0.18529436]
["bitfinex","BTCUSD",1759365746432,0.42646717,118740.0,118730.0,0.18629436]
["bitfinex","BTCUSD",1759365746622,0.46346717,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1759365746832,0.46546717,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1759365747042,0.21790717,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1759365747248,0.46334717,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1759365747457,0.21790717,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1759365747664,0.46334717,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1759365749760,0.04947194,118740.0,118730.0,0.17144942]
["bitfinex","BTCUSD",1759365749959,0.46334717,118740.0,118730.0,0.17144942]
["bitfinex","BTCUSD",1759365750139,0.46334717,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1759365750552,0.46828717,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1759365751355,0.46534717,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1759365751570,0.21790717,118740.0,118730.0,0.18829436]
["bitfinex","BTCUSD",1759365751776,0.46310717,118740.0,118730.0,0.18829436]
["bitfinex","BTCUSD",1759365751989,0.46310717,118740.0,118730.0,0.01984494]
["bitfinex","BTCUSD",1759365752201,0.21790717,118740.0,118730.0,0.17144942]
["bitfinex","BTCUSD",1759365752426,0.46306717,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1759365752657,0.46506717,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1759365752863,0.46306717,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1759365753075,0.5322921,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1759365754631,0.55311717,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1759365757122,0.89311717,118740.0,118730.0,0.003]
["bitfinex","BTCUSD",1759365757348,0.50844942,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365757556,0.83855942,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365757793,0.92619942,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365758042,0.95598753,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365758284,0.96092753,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365758514,0.96092753,118730.0,118720.0,0.00521301]
["bitfinex","BTCUSD",1759365758730,0.65928753,118730.0,118720.0,0.00521301]
["bitfinex","BTCUSD",1759365758953,0.99184753,118730.0,118720.0,0.00521301]
["bitfinex","BTCUSD",1759365759395,0.96112753,118730.0,118720.0,0.00021301]
["bitfinex","BTCUSD",1759365759822,1.00312753,118730.0,118720.0,0.00121301]
["bitfinex","BTCUSD",1759365760291,1.00482753,118730.0,118720.0,0.00121301]
["bitfinex","BTCUSD",1759365761391,0.67198753,118730.0,118720.0,0.00121301]
["bitfinex","BTCUSD",1759365761639,1.00482753,118730.0,118720.0,0.00121301]
["bitfinex","BTCUSD",1759365763939,1.03013472,118730.0,118720.0,0.00121301]
["bitfinex","BTCUSD",1759365765234,1.02989472,118730.0,118720.0,0.00121301]
["bitfinex","BTCUSD",1759365767960,0.69729472,118730.0,118720.0,0.00121301]
["bitfinex","BTCUSD",1759365768176,0.69235472,118730.0,118720.0,0.00255301]
["bitfinex","BTCUSD",1759365768386,1.02475472,118730.0,118720.0,0.00255301]
["bitfinex","BTCUSD",1759365769233,1.02675472,118730.0,118720.0,0.00255301]
["bitfinex","BTCUSD",1759365769439,1.02475472,118730.0,118720.0,0.00255301]
["bitfinex","BTCUSD",1759365770063,0.93711472,118730.0,118720.0,0.00255301]
["bitfinex","BTCUSD",1759365770274,1.02475472,118730.0,118720.0,0.00255301]
["bitfinex","BTCUSD",1759365770693,1.02995472,118730.0,118720.0,0.00121301]
["bitfinex","BTCUSD",1759365771730,0.93695472,118730.0,118720.0,0.00255301]
["bitfinex","BTCUSD",1759365771940,0.69235472,118730.0,118720.0,0.00255301]
["bitfinex","BTCUSD",1759365772149,1.02661472,118730.0,118720.0,0.00121301]
["bitfinex","BTCUSD",1759365772348,1.02981472,118730.0,118720.0,0.00121301]
["bitfinex","BTCUSD",1759365772977,1.02459472,118730.0,118720.0,0.00255301]
["bitfinex","BTCUSD",1759365773187,0.1684778,118710.0,118700.0,0.23880942]
["bitfinex","BTCUSD",1759365773397,0.4130378,118710.0,118700.0,0.23880942]
["bitfinex","BTCUSD",1759365773607,0.24456,118710.0,118700.0,0.23936942]
["bitfinex","BTCUSD",1759365773812,0.16847583,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759365774019,0.41307583,118720.0,118710.0,0.1693878]
["bitfinex","BTCUSD",1759365774411,0.24468,118720.0,118710.0,0.18623558]
["bitfinex","BTCUSD",1759365774646,0.24468,118720.0,118710.0,0.1693878]
["bitfinex","BTCUSD",1759365775221,0.24464,118720.0,118710.0,0.1693878]
["bitfinex","BTCUSD",1759365775662,0.41310361,118720.0,118710.0,0.1693878]
["bitfinex","BTCUSD",1759365775870,0.41310361,118720.0,118710.0,0.1713878]
["bitfinex","BTCUSD",1759365776086,0.26364,118720.0,118710.0,0.1713878]
["bitfinex","BTCUSD",1759365776294,0.24464,118720.0,118710.0,0.1693878]
["bitfinex","BTCUSD",1759365776706,0.28564,118720.0,118710.0,0.1703878]
["bitfinex","BTCUSD",1759365776915,0.45410361,118720.0,118710.0,0.1703878]
["bitfinex","BTCUSD",1759365777120,0.45410361,118720.0,118710.0,0.00156]
["bitfinex","BTCUSD",1759365777744,0.28564,118720.0,118710.0,0.1700378]
["bitfinex","BTCUSD",1759365777953,0.45414361,118720.0,118710.0,0.1703878]
["bitfinex","BTCUSD",1759365778782,0.041,118720.0,118710.0,0.1703878]
["bitfinex","BTCUSD",1759365778986,0.45620361,118720.0,118710.0,0.001]
["bitfinex","BTCUSD",1759365779196,0.45418361,118720.0,118710.0,0.00156]
["bitfinex","BTCUSD",1759365779407,0.45418361,118720.0,118710.0,0.00121304]
["bitfinex","BTCUSD",1759365779408,0.52839316,118720.0,118710.0,0.00121304]
["bitfinex","BTCUSD",1759365779618,0.61670316,118720.0,118710.0,0.00121304]
["bitfinex","BTCUSD",1759365780042,0.70434316,118720.0,118710.0,0.00121304]
["bitfinex","BTCUSD",1759365781923,1.04434316,118720.0,118710.0,0.00121304]
["bitfinex","BTCUSD",1759365782546,1.06959017,118720.0,118710.0,0.00121304]
["bitfinex","BTCUSD",1759365784948,0.98187017,118720.0,118710.0,0.00121304]
["bitfinex","BTCUSD",1759365785138,1.06951017,118720.0,118710.0,0.00121304]
["bitfinex","BTCUSD",1759365785341,0.99416062,118720.0,118710.0,0.00121304]
["bitfinex","BTCUSD",1759365785545,0.99736062,118720.0,118710.0,0.00121304]
["bitfinex","BTCUSD",1759365785741,0.95636062,118720.0,118710.0,0.00021304]
["bitfinex","BTCUSD",1759365786200,0.98036062,118720.0,118710.0,0.00121304]
["bitfinex","BTCUSD",1759365786602,0.95636062,118720.0,118710.0,0.00021304]
["bitfinex","BTCUSD",1759365786773,1.08284149,118720.0,118710.0,0.00021304]
["bitfinex","BTCUSD",1759365786955,1.05684149,118720.0,118710.0,0.00121304]
["bitfinex","BTCUSD",1759365787399,1.09384149,118720.0,118710.0,0.00121304]
["bitfinex","BTCUSD",1759365787600,1.04084149,118720.0,118710.0,0.00021304]
["bitfinex","BTCUSD",1759365787967,1.07884149,118720.0,118710.0,0.00021304]
["bitfinex","BTCUSD",1759365789206,1.09884149,118720.0,118710.0,0.00121304]
["bitfinex","BTCUSD",1759365789822,1.14232437,118720.0,118710.0,0.00121304]
["bitfinex","BTCUSD",1759365790239,0.16850619,118690.0,118680.0,0.06954762]
["bitfinex","BTCUSD",1759365790482,0.63621816,118690.0,118680.0,7e-05]
["bitfinex","BTCUSD",1759365790687,0.62461722,118690.0,118680.0,7e-05]
["bitfinex","BTCUSD",1759365791315,0.62508887,118690.0,118680.0,7e-05]
["bitfinex","BTCUSD",1759365791516,0.65808887,118690.0,118680.0,7e-05]
["bitfinex","BTCUSD",1759365791967,0.62508887,118690.0,118680.0,7e-05]
["bitfinex","BTCUSD",1759365793048,0.63308887,118690.0,118680.0,7e-05]
["bitfinex","BTCUSD",1759365793257,0.97308887,118690.0,118680.0,7e-05]
["bitfinex","BTCUSD",1759365793473,1.00208887,118690.0,118680.0,7e-05]
["bitfinex","BTCUSD",1759365793685,0.96508887,118690.0,118680.0,7e-05]
["bitfinex","BTCUSD",1759365793894,0.98208887,118690.0,118680.0,7e-05]
["bitfinex","BTCUSD",1759365794102,0.93440887,118690.0,118680.0,7e-05]
["bitfinex","BTCUSD",1759365794315,1.02204887,118690.0,118680.0,7e-05]
["bitfinex","BTCUSD",1759365795139,0.96504887,118690.0,118680.0,7e-05]
["bitfinex","BTCUSD",1759365795596,0.65300887,118690.0,118680.0,7e-05]
["bitfinex","BTCUSD",1759365796039,0.98508887,118690.0,118680.0,0.0007093]
["bitfinex","BTCUSD",1759365796491,0.98512887,118690.0,118680.0,0.0007093]
["bitfinex","BTCUSD",1759365797386,0.16854879,118660.0,118630.0,0.12967772]
["bitfinex","BTCUSD",1759365797596,0.1685772,118640.0,118630.0,0.06947762]
["bitfinex","BTCUSD",1759365798022,0.1685772,118640.0,118630.0,0.07003762]
["bitfinex","BTCUSD",1759365798236,0.18539814,118640.0,118630.0,0.00056]
["bitfinex","BTCUSD",1759365798867,0.18586921,118640.0,118630.0,0.02542254]
["bitfinex","BTCUSD",1759365799078,0.43038921,118640.0,118630.0,0.02577254]
["bitfinex","BTCUSD",1759365799294,0.41356827,118640.0,118630.0,0.02577254]
["bitfinex","BTCUSD",1759365799507,0.41356827,118640.0,118630.0,0.00056]
["bitfinex","BTCUSD",1759365799508,0.57908872,118640.0,118630.0,0.00056]
["bitfinex","BTCUSD",1759365799930,0.16860072,118630.0,118610.0,0.16916905]
["bitfinex","BTCUSD",1759365800146,0.41304563,118620.0,118610.0,0.16916905]
["bitfinex","BTCUSD",1759365800357,0.49815563,118620.0,118610.0,0.0002]
["bitfinex","BTCUSD",1759365800570,0.56515127,118620.0,118610.0,0.00076]
["bitfinex","BTCUSD",1759365801440,0.32071127,118620.0,118610.0,0.16937984]
["bitfinex","BTCUSD",1759365801654,0.03,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759365801900,0.27444,118630.0,118620.0,0.16451563]
["bitfinex","BTCUSD",1759365802317,0.41303141,118630.0,118620.0,0.16451563]
["bitfinex","BTCUSD",1759365802738,0.17747713,118640.0,118620.0,0.16451563]
["bitfinex","BTCUSD",1759365802946,0.41307141,118630.0,118620.0,0.16451563]
["bitfinex","BTCUSD",1759365803167,0.16859141,118630.0,118620.0,0.16451563]
["bitfinex","BTCUSD",1759365803376,0.43789235,118630.0,118620.0,0.16451563]
["bitfinex","BTCUSD",1759365803608,0.42107141,118630.0,118620.0,0.16451563]
["bitfinex","BTCUSD",1759365803815,0.42107141,118630.0,118620.0,0.00091]
["bitfinex","BTCUSD",1759365804026,0.41307141,118630.0,118620.0,0.00091]
["bitfinex","BTCUSD",1759365804237,0.41307141,118630.0,118620.0,0.16951563]
["bitfinex","BTCUSD",1759365804651,0.33580894,118630.0,118620.0,0.00056]
["bitfinex","BTCUSD",1759365804903,0.32959,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759365805119,0.21461393,118640.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759365805334,0.44307141,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759365805546,0.44307141,118630.0,118610.0,0.16861867]
["bitfinex","BTCUSD",1759365806204,0.41307141,118630.0,118610.0,0.16861867]
["bitfinex","BTCUSD",1759365806621,0.30758713,118640.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759365806834,0.24452,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759365807074,0.04547107,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759365807515,0.28999107,118640.0,118630.0,0.18545055]
["bitfinex","BTCUSD",1759365807729,0.00047107,118640.0,118630.0,0.18545055]
["bitfinex","BTCUSD",1759365807943,0.00047107,118640.0,118630.0,0.27056055]
["bitfinex","BTCUSD",1759365808154,0.00047107,118640.0,118630.0,0.25370141]
["bitfinex","BTCUSD",1759365808419,0.00047107,118640.0,118630.0,0.71153331]
["bitfinex","BTCUSD",1759365808859,0.00047107,118640.0,118630.0,0.76153331]
["bitfinex","BTCUSD",1759365809081,0.04747107,118640.0,118630.0,0.8262862]
["bitfinex","BTCUSD",1759365809297,0.04747107,118640.0,118630.0,0.8252862]
["bitfinex","BTCUSD",1759365809298,0.00047107,118640.0,118630.0,0.8252862]
["bitfinex","BTCUSD",1759365809725,0.02347107,118640.0,118630.0,0.8252862]
["bitfinex","BTCUSD",1759365809951,0.02347107,118640.0,118630.0,0.9821262]
["bitfinex","BTCUSD",1759365810176,0.02347107,118640.0,118630.0,1.0698062]
["bitfinex","BTCUSD",1759365810802,0.02347107,118640.0,118630.0,0.2823443]
["bitfinex","BTCUSD",1759365811009,0.02347107,118640.0,118630.0,0.6145443]
["bitfinex","BTCUSD",1759365811216,0.02847107,118640.0,118630.0,0.6165443]
["bitfinex","BTCUSD",1759365811436,0.02847107,118640.0,118630.0,0.2843443]
["bitfinex","BTCUSD",1759365811639,0.02847107,118640.0,118630.0,0.5288643]
["bitfinex","BTCUSD",1759365811849,0.02847107,118640.0,118630.0,0.2843443]
["bitfinex","BTCUSD",1759365812064,0.02847107,118640.0,118630.0,0.2343443]
["bitfinex","BTCUSD",1759365812282,0.19910827,118640.0,118630.0,0.17059141]
["bitfinex","BTCUSD",1759365812505,0.19910827,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1759365812742,0.20210827,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1759365813171,0.19910827,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1759365813425,0.28721827,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1759365813638,0.16859758,118630.0,118610.0,0.16861867]
["bitfinex","BTCUSD",1759365813842,0.16860563,118620.0,118610.0,0.16861867]
["bitfinex","BTCUSD",1759365814255,0.16860563,118620.0,118610.0,0.17011145]
["bitfinex","BTCUSD",1759365814703,0.17066563,118620.0,118610.0,0.00149278]
["bitfinex","BTCUSD",1759365814899,0.22171289,118620.0,118610.0,0.17011262]
["bitfinex","BTCUSD",1759365815122,0.20489195,118620.0,118610.0,0.17011262]
["bitfinex","BTCUSD",1759365815323,0.20283195,118620.0,118610.0,0.17011262]
["bitfinex","BTCUSD",1759365815743,0.53239212,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759365815744,0.02579606,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759365815972,0.00047107,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759365816197,0.00047107,118640.0,118630.0,0.18651665]
["bitfinex","BTCUSD",1759365816351,0.00047107,118640.0,118630.0,0.16965751]
["bitfinex","BTCUSD",1759365816570,0.00047107,118640.0,118630.0,0.18651665]
["bitfinex","BTCUSD",1759365817168,0.00047107,118640.0,118630.0,0.16965751]
["bitfinex","BTCUSD",1759365817547,0.03547107,118640.0,118630.0,0.16965751]
["bitfinex","BTCUSD",1759365817964,0.04947107,118640.0,118630.0,0.18751665]
["bitfinex","BTCUSD",1759365819399,0.04947107,118640.0,118630.0,0.2493727]
["bitfinex","BTCUSD",1759365819631,0.04947107,118640.0,118630.0,0.23251356]
["bitfinex","BTCUSD",1759365820982,0.04947107,118640.0,118630.0,0.68777546]
["bitfinex","BTCUSD",1759365821222,0.04947107,118640.0,118630.0,1.01993546]
["bitfinex","BTCUSD",1759365821863,0.00047107,118640.0,118630.0,1.01893546]
["bitfinex","BTCUSD",1759365822076,0.00547107,118640.0,118630.0,1.01993546]
["bitfinex","BTCUSD",1759365822312,0.03347107,118640.0,118630.0,1.02193546]
["bitfinex","BTCUSD",1759365823031,0.03347107,118640.0,118630.0,0.68977546]
["bitfinex","BTCUSD",1759365823276,0.03347107,118640.0,118630.0,9.02193546]
["bitfinex","BTCUSD",1759365824129,0.03347107,118640.0,118630.0,9.33505546]
["bitfinex","BTCUSD",1759365824337,0.03347107,118640.0,118630.0,9.42273546]
["bitfinex","BTCUSD",1759365824757,0.03347107,118640.0,118630.0,8.73977546]
["bitfinex","BTCUSD",1759365824972,0.03347107,118640.0,118630.0,9.42273546]
["bitfinex","BTCUSD",1759365826124,0.06947762,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759365826361,0.06947762,118680.0,118670.0,0.41315655]
["bitfinex","BTCUSD",1759365826574,0.06947762,118680.0,118670.0,0.16867655]
["bitfinex","BTCUSD",1759365826806,0.2632819,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759365827017,0.25145477,118700.0,118680.0,0.24448]
["bitfinex","BTCUSD",1759365827265,0.17150619,118690.0,118680.0,0.24448]
["bitfinex","BTCUSD",1759365827506,0.17356619,118690.0,118680.0,0.24448]
["bitfinex","BTCUSD",1759365827942,0.19038713,118690.0,118670.0,0.43752909]
["bitfinex","BTCUSD",1759365828148,0.19038713,118690.0,118670.0,0.41615655]
["bitfinex","BTCUSD",1759365828149,0.17852039,118680.0,118670.0,0.41615655]
["bitfinex","BTCUSD",1759365828367,0.17358039,118680.0,118670.0,0.00014196]
["bitfinex","BTCUSD",1759365829242,0.20778905,118680.0,118670.0,0.00014196]
["bitfinex","BTCUSD",1759365829661,0.17058039,118680.0,118670.0,0.00014196]
["bitfinex","BTCUSD",1759365830304,0.16852039,118680.0,118670.0,0.00014196]
["bitfinex","BTCUSD",1759365830530,0.41598619,118690.0,118670.0,0.16867655]
["bitfinex","BTCUSD",1759365830747,0.25361619,118690.0,118670.0,0.16867655]
["bitfinex","BTCUSD",1759365830962,0.17252039,118680.0,118670.0,0.19253]
["bitfinex","BTCUSD",1759365831193,0.004,118680.0,118670.0,0.18753]
["bitfinex","BTCUSD",1759365831409,0.16850619,118690.0,118670.0,0.16867655]
["bitfinex","BTCUSD",1759365831622,0.16850619,118690.0,118670.0,0.1688897]
["bitfinex","BTCUSD",1759365832271,0.17158619,118690.0,118670.0,0.1688897]
["bitfinex","BTCUSD",1759365832493,0.24368504,118690.0,118670.0,0.1688897]
["bitfinex","BTCUSD",1759365832695,0.029,118680.0,118670.0,0.1728897]
["bitfinex","BTCUSD",1759365833969,0.16850699,118690.0,118670.0,0.1688897]
["bitfinex","BTCUSD",1759365834177,0.16850699,118690.0,118670.0,0.1708897]
["bitfinex","BTCUSD",1759365834393,0.00605,118680.0,118670.0,0.1708897]
["bitfinex","BTCUSD",1759365834597,0.004,118680.0,118670.0,0.1758897]
["bitfinex","BTCUSD",1759365835022,0.16852039,118680.0,118670.0,0.4133297]
["bitfinex","BTCUSD",1759365835222,0.17365039,118680.0,118670.0,0.4133297]
["bitfinex","BTCUSD",1759365835431,0.17057039,118680.0,118670.0,0.4133297]
["bitfinex","BTCUSD",1759365835648,0.16852039,118680.0,118670.0,0.4133297]
["bitfinex","BTCUSD",1759365835859,0.19352039,118680.0,118670.0,0.4173297]
["bitfinex","BTCUSD",1759365836326,0.19865039,118680.0,118670.0,0.24879511]
["bitfinex","BTCUSD",1759365836537,0.19557039,118680.0,118670.0,0.4173297]
["bitfinex","BTCUSD",1759365836746,0.19352039,118680.0,118670.0,0.4173297]
["bitfinex","BTCUSD",1759365837512,0.19957039,118680.0,118670.0,0.4193297]
["bitfinex","BTCUSD",1759365837738,0.19752039,118680.0,118670.0,0.4193297]
["bitfinex","BTCUSD",1759365837957,0.19957039,118680.0,118670.0,0.4193297]
["bitfinex","BTCUSD",1759365838190,0.19752039,118680.0,118670.0,0.4193297]
["bitfinex","BTCUSD",1759365838412,0.19752039,118680.0,118670.0,0.25079511]
["bitfinex","BTCUSD",1759365838630,0.19752039,118680.0,118670.0,0.4193297]
["bitfinex","BTCUSD",1759365839088,0.19752039,118680.0,118670.0,0.1748897]
["bitfinex","BTCUSD",1759365839300,0.20265039,118680.0,118670.0,0.1748897]
["bitfinex","BTCUSD",1759365839546,0.20265039,118680.0,118670.0,0.4193297]
["bitfinex","BTCUSD",1759365839980,0.19957039,118680.0,118670.0,0.4193297]
["bitfinex","BTCUSD",1759365840234,0.19957039,118680.0,118670.0,0.1748897]
["bitfinex","BTCUSD",1759365840462,0.19752039,118680.0,118670.0,0.4193297]
["bitfinex","BTCUSD",1759365840699,0.20265039,118680.0,118670.0,0.25075511]
["bitfinex","BTCUSD",1759365840933,0.20265039,118680.0,118670.0,0.00635511]
["bitfinex","BTCUSD",1759365841377,0.029,118680.0,118670.0,0.19174315]
["bitfinex","BTCUSD",1759365841589,0.029,118680.0,118670.0,0.1748897]
["bitfinex","BTCUSD",1759365842251,0.029,118680.0,118670.0,0.19174315]
["bitfinex","BTCUSD",1759365842469,0.029,118680.0,118670.0,0.1748897]
["bitfinex","BTCUSD",1759365843359,0.029,118680.0,118670.0,0.24476]
["bitfinex","BTCUSD",1759365843581,0.17691715,118700.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759365843793,0.23709077,118700.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759365844221,0.42489906,118710.0,118690.0,0.1853568]
["bitfinex","BTCUSD",1759365844222,0.17697906,118710.0,118690.0,0.1853568]
["bitfinex","BTCUSD",1759365844480,0.1684778,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759365845136,0.41335615,118720.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759365845364,0.1684778,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759365845797,0.1684778,118710.0,118690.0,0.41334619]
["bitfinex","BTCUSD",1759365846245,0.031,118700.0,118690.0,0.41334619]
["bitfinex","BTCUSD",1759365846884,0.1684778,118710.0,118690.0,0.41334619]
["bitfinex","BTCUSD",1759365847134,0.2074778,118710.0,118700.0,0.19134118]
["bitfinex","BTCUSD",1759365847551,0.2234778,118710.0,118700.0,0.19134118]
["bitfinex","BTCUSD",1759365848001,0.17693933,118720.0,118700.0,0.18534118]
["bitfinex","BTCUSD",1759365848221,0.17693933,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759365848431,0.17688679,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759365848652,0.42317485,118730.0,118710.0,0.18532558]
["bitfinex","BTCUSD",1759365848858,0.42317485,118730.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759365849040,0.17837485,118730.0,118710.0,0.4132778]
["bitfinex","BTCUSD",1759365849260,0.17837485,118730.0,118720.0,0.01684636]
["bitfinex","BTCUSD",1759365849471,0.17837485,118730.0,118720.0,0.18530997]
["bitfinex","BTCUSD",1759365849681,0.17837485,118730.0,118720.0,0.01684636]
["bitfinex","BTCUSD",1759365850484,0.00141931,118730.0,118720.0,0.18530997]
["bitfinex","BTCUSD",1759365850698,0.00141931,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759365851311,0.16986873,118730.0,118720.0,0.17146361]
["bitfinex","BTCUSD",1759365851466,0.18686873,118730.0,118720.0,0.17146361]
["bitfinex","BTCUSD",1759365851675,0.01841931,118730.0,118720.0,0.19319594]
["bitfinex","BTCUSD",1759365852443,0.00141931,118730.0,118720.0,0.19019594]
["bitfinex","BTCUSD",1759365852654,0.03941931,118730.0,118720.0,0.19519594]
["bitfinex","BTCUSD",1759365853322,0.03941931,118730.0,118720.0,0.31045784]
["bitfinex","BTCUSD",1759365853549,0.03941931,118730.0,118720.0,0.39809784]
["bitfinex","BTCUSD",1759365854077,0.00141931,118730.0,118720.0,0.30545784]
["bitfinex","BTCUSD",1759365854202,0.00141931,118730.0,118720.0,0.97777784]
["bitfinex","BTCUSD",1759365854401,0.01741931,118730.0,118720.0,0.98077784]
["bitfinex","BTCUSD",1759365854611,0.01741931,118730.0,118720.0,0.64845784]
["bitfinex","BTCUSD",1759365854826,0.00141931,118730.0,118720.0,0.64545784]
["bitfinex","BTCUSD",1759365855058,0.00141931,118730.0,118720.0,0.97777784]
["bitfinex","BTCUSD",1759365855264,0.00941931,118730.0,118720.0,0.97977784]
["bitfinex","BTCUSD",1759365855481,0.04641931,118730.0,118720.0,0.98477784]
["bitfinex","BTCUSD",1759365855902,0.00141931,118730.0,118720.0,0.97777784]
["bitfinex","BTCUSD",1759365857219,0.00141931,118730.0,118720.0,0.64545784]
["bitfinex","BTCUSD",1759365857435,0.00141931,118730.0,118720.0,0.97761784]
["bitfinex","BTCUSD",1759365858326,0.00141931,118730.0,118720.0,0.89001784]
["bitfinex","BTCUSD",1759365858557,0.00141931,118730.0,118720.0,0.97765784]
["bitfinex","BTCUSD",1759365859009,0.00141931,118730.0,118720.0,8.97765784]
["bitfinex","BTCUSD",1759365862460,0.00639931,118730.0,118720.0,0.97741784]
["bitfinex","BTCUSD",1759365862664,0.00343931,118730.0,118720.0,0.97753784]
["bitfinex","BTCUSD",1759365862881,0.00141931,118730.0,118720.0,0.97753784]
["bitfinex","BTCUSD",1759365864294,0.00141931,118730.0,118720.0,0.97745784]
["bitfinex","BTCUSD",1759365865412,0.00639931,118730.0,118720.0,0.85966594]
["bitfinex","BTCUSD",1759365865567,0.00141931,118730.0,118720.0,0.85966594]
["bitfinex","BTCUSD",1759365866584,0.00141931,118730.0,118720.0,0.61530594]
["bitfinex","BTCUSD",1759365866953,0.00141931,118730.0,118720.0,0.85962594]
["bitfinex","BTCUSD",1759365871472,0.00141931,118730.0,118720.0,1.15307784]
["bitfinex","BTCUSD",1759365877618,0.00141931,118730.0,118720.0,0.88977784]
["bitfinex","BTCUSD",1759365877826,0.00141931,118730.0,118720.0,1.15307784]
["bitfinex","BTCUSD",1759365878073,0.00141931,118730.0,118720.0,9.15307784]
["bitfinex","BTCUSD",1759365879299,0.00641931,118730.0,118720.0,9.15507784]
["bitfinex","BTCUSD",1759365879569,0.03341931,118730.0,118720.0,9.21892794]
["bitfinex","BTCUSD",1759365880590,0.03341931,118730.0,118720.0,9.30648794]
["bitfinex","BTCUSD",1759365880838,0.03543931,118730.0,118720.0,0.97460794]
["bitfinex","BTCUSD",1759365881128,0.03839931,118730.0,118720.0,1.21648594]
["bitfinex","BTCUSD",1759365881612,0.03341931,118730.0,118720.0,1.21648594]
["bitfinex","BTCUSD",1759365881824,0.03341931,118730.0,118720.0,0.88460594]
["bitfinex","BTCUSD",1759365882042,0.03543931,118730.0,118720.0,0.53619594]
["bitfinex","BTCUSD",1759365882261,0.03839931,118730.0,118720.0,0.86803594]
["bitfinex","BTCUSD",1759365882489,0.03341931,118730.0,118720.0,0.86803594]
["bitfinex","BTCUSD",1759365883133,0.03341931,118730.0,118720.0,0.78043594]
["bitfinex","BTCUSD",1759365884332,0.03341931,118730.0,118720.0,0.53619594]
["bitfinex","BTCUSD",1759365884560,0.03341931,118730.0,118720.0,0.86803594]
["bitfinex","BTCUSD",1759365884980,0.03341931,118730.0,118720.0,0.87803594]
["bitfinex","BTCUSD",1759365885752,0.03341931,118730.0,118720.0,0.54619594]
["bitfinex","BTCUSD",1759365885959,0.03839931,118730.0,118720.0,0.45043594]
["bitfinex","BTCUSD",1759365886374,0.03543931,118730.0,118720.0,0.45043594]
["bitfinex","BTCUSD",1759365886557,0.03341931,118730.0,118720.0,0.45043594]
["bitfinex","BTCUSD",1759365887438,0.20684873,118730.0,118720.0,0.20619594]
["bitfinex","BTCUSD",1759365887660,0.20684873,118730.0,118720.0,0.45043594]
["bitfinex","BTCUSD",1759365888309,0.20684873,118730.0,118720.0,0.03773233]
["bitfinex","BTCUSD",1759365888521,0.20684873,118730.0,118720.0,0.016]
["bitfinex","BTCUSD",1759365888783,0.20684873,118730.0,118720.0,0.26024]
["bitfinex","BTCUSD",1759365889435,0.17484873,118730.0,118720.0,0.27287643]
["bitfinex","BTCUSD",1759365889654,0.22566967,118730.0,118720.0,0.27787643]
["bitfinex","BTCUSD",1759365889899,0.20884873,118730.0,118720.0,0.25924]
["bitfinex","BTCUSD",1759365890115,0.2512593,118730.0,118720.0,0.022]
["bitfinex","BTCUSD",1759365890879,0.20686873,118730.0,118720.0,0.19046361]
["bitfinex","BTCUSD",1759365891555,0.20883873,118730.0,118720.0,0.022]
["bitfinex","BTCUSD",1759365891915,0.21179873,118730.0,118720.0,0.022]
["bitfinex","BTCUSD",1759365892141,0.21179873,118730.0,118720.0,0.26624]
["bitfinex","BTCUSD",1759365892398,0.21179873,118730.0,118720.0,0.022]
["bitfinex","BTCUSD",1759365896011,0.23710046,118730.0,118720.0,0.022]
["bitfinex","BTCUSD",1759365898173,0.38719211,118730.0,118720.0,0.022]
["bitfinex","BTCUSD",1759365898484,0.47483211,118730.0,118720.0,0.022]
["bitfinex","BTCUSD",1759365899285,0.43783211,118730.0,118720.0,0.01]
["bitfinex","BTCUSD",1759365899484,0.43783211,118730.0,118720.0,0.013]
["bitfinex","BTCUSD",1759365899843,0.46983211,118730.0,118720.0,0.018]
["bitfinex","BTCUSD",1759365901238,0.80983211,118730.0,118720.0,0.018]
["bitfinex","BTCUSD",1759365902876,0.72219211,118730.0,118720.0,0.018]
["bitfinex","BTCUSD",1759365903104,1.05411211,118730.0,118720.0,0.018]
["bitfinex","BTCUSD",1759365908937,1.05407211,118730.0,118720.0,0.018]
["bitfinex","BTCUSD",1759365909163,0.31721046,118730.0,118720.0,0.018]
["bitfinex","BTCUSD",1759365909407,0.55652046,118730.0,118720.0,0.018]
["bitfinex","BTCUSD",1759365909619,0.31228046,118730.0,118720.0,0.018]
["bitfinex","BTCUSD",1759365909832,0.22717046,118730.0,118720.0,0.20330997]
["bitfinex","BTCUSD",1759365910085,0.47141046,118730.0,118720.0,0.18646361]
["bitfinex","BTCUSD",1759365910535,0.51038938,118730.0,118720.0,0.18646361]
["bitfinex","BTCUSD",1759365911827,0.03341931,118730.0,118720.0,0.18646361]
["bitfinex","BTCUSD",1759365912037,0.27765931,118730.0,118720.0,0.18646361]
["bitfinex","BTCUSD",1759365912334,0.44610873,118730.0,118720.0,0.18646361]
["bitfinex","BTCUSD",1759365912713,0.41410873,118730.0,118720.0,0.17846361]
["bitfinex","BTCUSD",1759365916852,0.41410873,118730.0,118720.0,0.01]
["bitfinex","BTCUSD",1759365916991,0.41607873,118730.0,118720.0,0.01]
["bitfinex","BTCUSD",1759365918143,0.41903873,118730.0,118720.0,0.01]
["bitfinex","BTCUSD",1759365918378,0.41607873,118730.0,118720.0,0.01]
["bitfinex","BTCUSD",1759365918769,0.41607873,118730.0,118700.0,0.65841324]
["bitfinex","BTCUSD",1759365919014,0.41622019,118730.0,118710.0,0.16847572]
["bitfinex","BTCUSD",1759365919222,0.41421019,118730.0,118720.0,0.18530997]
["bitfinex","BTCUSD",1759365919436,0.00156077,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759365919608,0.24576077,118730.0,118720.0,0.18530997]
["bitfinex","BTCUSD",1759365920022,0.41421019,118730.0,118710.0,0.16847572]
["bitfinex","BTCUSD",1759365920271,0.44021019,118730.0,118710.0,0.17347572]
["bitfinex","BTCUSD",1759365920451,0.44021019,118730.0,118710.0,0.16847572]
["bitfinex","BTCUSD",1759365920659,0.41421019,118730.0,118710.0,0.16847572]
["bitfinex","BTCUSD",1759365920886,0.44331019,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1759365921066,0.45036019,118730.0,118720.0,0.005]
["bitfinex","BTCUSD",1759365921310,0.42436019,118730.0,118710.0,0.16847572]
["bitfinex","BTCUSD",1759365921517,0.42436019,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759365921737,0.41936019,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759365922411,0.41421019,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759365922628,0.44021019,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759365922878,0.41421019,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759365923296,0.44021019,118730.0,118720.0,0.17346361]
["bitfinex","BTCUSD",1759365924334,0.27176077,118730.0,118720.0,0.17346361]
["bitfinex","BTCUSD",1759365924553,0.27176077,118730.0,118720.0,0.19030997]
["bitfinex","BTCUSD",1759365924771,0.03256077,118730.0,118720.0,0.19330997]
["bitfinex","BTCUSD",1759365925431,0.03256077,118730.0,118720.0,0.43750997]
["bitfinex","BTCUSD",1759365925646,0.03256077,118730.0,118720.0,0.42066361]
["bitfinex","BTCUSD",1759365926947,0.03256077,118730.0,118720.0,0.56902327]
["bitfinex","BTCUSD",1759365928479,0.03256077,118730.0,118720.0,0.59917517]
["bitfinex","BTCUSD",1759365928688,0.03256077,118730.0,118720.0,0.35497517]
["bitfinex","BTCUSD",1759365928900,0.03256077,118730.0,118720.0,0.74662527]
["bitfinex","BTCUSD",1759365929118,0.00156077,118730.0,118720.0,0.73862527]
["bitfinex","BTCUSD",1759365929380,0.00156077,118730.0,118720.0,0.67877517]
["bitfinex","BTCUSD",1759365929614,0.03256077,118730.0,118720.0,0.69177517]
["bitfinex","BTCUSD",1759365929830,0.00156077,118730.0,118720.0,0.67877517]
["bitfinex","BTCUSD",1759365930041,0.00156077,118730.0,118720.0,0.34697517]
["bitfinex","BTCUSD",1759365930298,0.00156077,118730.0,118720.0,0.67877517]
["bitfinex","BTCUSD",1759365931657,0.00156077,118730.0,118720.0,1.01877517]
["bitfinex","BTCUSD",1759365932531,0.00456077,118730.0,118720.0,1.02677517]
["bitfinex","BTCUSD",1759365933850,0.00156077,118730.0,118720.0,1.01877517]
["bitfinex","BTCUSD",1759365935067,0.00156077,118730.0,118720.0,0.79983782]
["bitfinex","BTCUSD",1759365935816,0.00156077,118730.0,118720.0,0.96830143]
["bitfinex","BTCUSD",1759365936651,0.00156077,118730.0,118720.0,0.63650143]
["bitfinex","BTCUSD",1759365936859,0.00156077,118730.0,118720.0,0.96822143]
["bitfinex","BTCUSD",1759365938374,0.00156077,118730.0,118720.0,0.63650143]
["bitfinex","BTCUSD",1759365938819,0.00364077,118730.0,118720.0,0.60634953]
["bitfinex","BTCUSD",1759365939030,0.00670077,118730.0,118720.0,0.93802953]
["bitfinex","BTCUSD",1759365939231,0.00156077,118730.0,118720.0,0.93802953]
["bitfinex","BTCUSD",1759365939444,0.00156077,118730.0,118720.0,0.85042953]
["bitfinex","BTCUSD",1759365940088,0.00156077,118730.0,118720.0,0.85642953]
["bitfinex","BTCUSD",1759365940306,0.00456077,118730.0,118720.0,0.85642953]
["bitfinex","BTCUSD",1759365940522,0.00156077,118730.0,118720.0,0.85042953]
["bitfinex","BTCUSD",1759365941418,0.02256077,118730.0,118720.0,0.85442953]
["bitfinex","BTCUSD",1759365942317,0.02256077,118730.0,118720.0,0.61034953]
["bitfinex","BTCUSD",1759365942545,0.02256077,118730.0,118720.0,0.85442953]
["bitfinex","BTCUSD",1759365942776,0.19615019,118730.0,118720.0,0.01677592]
["bitfinex","BTCUSD",1759365942990,0.19615019,118730.0,118720.0,0.26081592]
["bitfinex","BTCUSD",1759365943214,0.25790951,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1759365943878,0.34301951,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1759365944327,0.92705951,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1759365944542,0.1684778,118710.0,118700.0,0.24404]
["bitfinex","BTCUSD",1759365944790,0.16847574,118720.0,118700.0,0.16849163]
["bitfinex","BTCUSD",1759365944791,0.17153574,118720.0,118700.0,0.16849163]
["bitfinex","BTCUSD",1759365945000,0.27283755,118720.0,118700.0,0.16849163]
["bitfinex","BTCUSD",1759365945212,0.1684778,118710.0,118700.0,0.16849163]
["bitfinex","BTCUSD",1759365945426,0.19378254,118710.0,118700.0,0.16849163]
["bitfinex","BTCUSD",1759365945648,0.02530474,118710.0,118700.0,0.16849163]
["bitfinex","BTCUSD",1759365945885,0.21343266,118730.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759365946115,0.02530213,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759365946335,0.00156077,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759365947397,0.00156077,118730.0,118720.0,0.62372551]
["bitfinex","BTCUSD",1759365947805,0.00156077,118730.0,118720.0,0.68581898]
["bitfinex","BTCUSD",1759365948189,0.00556077,118730.0,118720.0,0.69081898]
["bitfinex","BTCUSD",1759365948396,0.01456077,118730.0,118720.0,0.69481898]
["bitfinex","BTCUSD",1759365949012,0.01456077,118730.0,118720.0,0.75466908]
["bitfinex","BTCUSD",1759365949372,0.00156077,118730.0,118720.0,0.74566908]
["bitfinex","BTCUSD",1759365949807,0.00656077,118730.0,118720.0,0.76566908]
["bitfinex","BTCUSD",1759365950232,0.00156077,118730.0,118720.0,0.74566908]
["bitfinex","BTCUSD",1759365951310,0.00156077,118730.0,118720.0,8.74566908]
["bitfinex","BTCUSD",1759365951751,0.00156077,118730.0,118720.0,0.98970908]
["bitfinex","BTCUSD",1759365951995,0.00156077,118730.0,118720.0,1.07730908]
["bitfinex","BTCUSD",1759365953232,0.00156077,118730.0,118720.0,0.74566908]
["bitfinex","BTCUSD",1759365953432,0.00156077,118730.0,118720.0,1.07726908]
["bitfinex","BTCUSD",1759365954514,0.00156077,118730.0,118720.0,0.74566908]
["bitfinex","BTCUSD",1759365954718,0.00672077,118730.0,118720.0,0.06209347]
["bitfinex","BTCUSD",1759365954946,0.17517019,118730.0,118720.0,0.244]
["bitfinex","BTCUSD",1759365955480,0.17517019,118730.0,118710.0,0.5000778]
["bitfinex","BTCUSD",1759365955687,0.17517019,118730.0,118710.0,0.5851878]
["bitfinex","BTCUSD",1759365956085,0.17517019,118730.0,118710.0,0.2535878]
["bitfinex","BTCUSD",1759365956323,0.16846361,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759365956519,0.17362361,118720.0,118700.0,0.47690202]
["bitfinex","BTCUSD",1759365957769,0.19662361,118720.0,118710.0,0.012]
["bitfinex","BTCUSD",1759365958190,0.17043361,118720.0,118700.0,0.47690202]
["bitfinex","BTCUSD",1759365958667,0.16846361,118720.0,118700.0,0.47690202]
["bitfinex","BTCUSD",1759365960208,0.16846361,118720.0,118710.0,0.005]
["bitfinex","BTCUSD",1759365960425,0.18643361,118720.0,118710.0,0.005]
["bitfinex","BTCUSD",1759365960675,0.18846361,118720.0,118710.0,0.017]
["bitfinex","BTCUSD",1759365960883,0.17246361,118720.0,118710.0,0.1804778]
["bitfinex","BTCUSD",1759365961154,0.02,118720.0,118710.0,0.1804778]
["bitfinex","BTCUSD",1759365961414,0.16846361,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759365962226,0.18162266,118730.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759365962559,0.25063065,118730.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759365962769,0.17843266,118730.0,118720.0,0.18530997]
["bitfinex","BTCUSD",1759365963381,0.17843266,118730.0,118720.0,0.01684636]
["bitfinex","BTCUSD",1759365963587,0.18243266,118730.0,118720.0,0.01684636]
["bitfinex","BTCUSD",1759365963827,0.17843266,118730.0,118720.0,0.01684636]
["bitfinex","BTCUSD",1759365964140,0.18040266,118730.0,118720.0,0.01684636]
["bitfinex","BTCUSD",1759365964399,0.16846361,118720.0,118710.0,0.1734778]
["bitfinex","BTCUSD",1759365964628,0.16846361,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759365964878,0.16846361,118720.0,118710.0,0.24396]
["bitfinex","BTCUSD",1759365965104,0.16846361,118720.0,118710.0,0.4124378]
["bitfinex","BTCUSD",1759365965958,0.16846361,118720.0,118710.0,0.17554621]
["bitfinex","BTCUSD",1759365968242,0.17843266,118730.0,118710.0,0.17554621]
["bitfinex","BTCUSD",1759365968469,0.18162266,118730.0,118710.0,0.17554621]
["bitfinex","BTCUSD",1759365968698,0.16846361,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759365969204,0.17043361,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759365969401,0.16846361,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759365969617,0.16846361,118720.0,118710.0,0.1774778]
["bitfinex","BTCUSD",1759365970048,0.16846361,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759365970252,0.17246361,118720.0,118710.0,0.1804778]
["bitfinex","BTCUSD",1759365970465,0.004,118720.0,118710.0,0.1804778]
["bitfinex","BTCUSD",1759365970659,0.18162266,118730.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759365970825,0.17843266,118730.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759365971229,0.19843266,118730.0,118710.0,0.1734778]
["bitfinex","BTCUSD",1759365971892,0.17843266,118730.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759365972064,0.16846361,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759365972913,0.16846361,118720.0,118710.0,0.1774778]
["bitfinex","BTCUSD",1759365973121,0.16846361,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759365973306,0.18020335,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759365973534,0.00014146,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759365973766,0.16859088,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759365974882,0.17375088,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759365975359,0.19259088,118730.0,118720.0,0.18246361]
["bitfinex","BTCUSD",1759365975804,0.19259088,118730.0,118720.0,0.014]
["bitfinex","BTCUSD",1759365976491,0.19775088,118730.0,118720.0,0.014]
["bitfinex","BTCUSD",1759365979532,0.19456088,118730.0,118720.0,0.014]
["bitfinex","BTCUSD",1759365979739,0.19259088,118730.0,118720.0,0.014]
["bitfinex","BTCUSD",1759365979945,0.19259088,118730.0,118720.0,0.18246361]
["bitfinex","BTCUSD",1759365981418,0.02414146,118730.0,118720.0,0.18246361]
["bitfinex","BTCUSD",1759365982590,0.19259088,118730.0,118720.0,0.18246361]
["bitfinex","BTCUSD",1759365984317,0.19786088,118730.0,118720.0,0.014]
["bitfinex","BTCUSD",1759365984520,0.19465088,118730.0,118720.0,0.014]
["bitfinex","BTCUSD",1759365984921,0.19786088,118730.0,118720.0,0.014]
["bitfinex","BTCUSD",1759365987182,0.2597207,118730.0,118720.0,0.014]
["bitfinex","BTCUSD",1759365988038,0.3448307,118730.0,118720.0,0.014]
["bitfinex","BTCUSD",1759365988360,0.6848307,118730.0,118720.0,0.01075]
["bitfinex","BTCUSD",1759365988722,1.0163107,118730.0,118720.0,0.01075]
["bitfinex","BTCUSD",1759365990145,1.04675519,118730.0,118720.0,0.01075]
["bitfinex","BTCUSD",1759365991542,0.16849199,118700.0,118690.0,0.18724092]
["bitfinex","BTCUSD",1759365991949,0.17376199,118700.0,118690.0,0.18724092]
["bitfinex","BTCUSD",1759365992341,0.17055199,118700.0,118690.0,0.25188294]
["bitfinex","BTCUSD",1759365993127,0.17655199,118700.0,118690.0,0.08337846]
["bitfinex","BTCUSD",1759365993329,0.17976199,118700.0,118690.0,0.08121846]
["bitfinex","BTCUSD",1759365993529,0.17976199,118700.0,118680.0,0.68566039]
["bitfinex","BTCUSD",1759365993730,0.17976199,118700.0,118690.0,0.005]
["bitfinex","BTCUSD",1759365993731,0.18676199,118700.0,118690.0,0.005]
["bitfinex","BTCUSD",1759365994407,0.17376199,118700.0,118680.0,0.77381039]
["bitfinex","BTCUSD",1759365994617,0.17976199,118700.0,118690.0,0.005]
["bitfinex","BTCUSD",1759365995047,0.23981357,118700.0,118690.0,0.005]
["bitfinex","BTCUSD",1759365995290,0.24681357,118700.0,118690.0,0.005]
["bitfinex","BTCUSD",1759365995479,0.16850619,118690.0,118680.0,0.013]
["bitfinex","BTCUSD",1759365995690,0.17171619,118690.0,118680.0,0.013]
["bitfinex","BTCUSD",1759365995862,0.17377619,118690.0,118680.0,0.04052588]
["bitfinex","BTCUSD",1759365996680,0.1738556,118690.0,118680.0,0.04052588]
["bitfinex","BTCUSD",1759365998070,0.1798556,118690.0,118680.0,0.04552588]
["bitfinex","BTCUSD",1759365998285,0.25207952,118690.0,118680.0,0.04852588]
["bitfinex","BTCUSD",1759365998484,0.1868556,118690.0,118680.0,0.04852588]
["bitfinex","BTCUSD",1759365999269,0.1868556,118690.0,118680.0,0.018]
["bitfinex","BTCUSD",1759365999489,0.2719656,118690.0,118680.0,0.018]
["bitfinex","BTCUSD",1759365999907,0.29753915,118690.0,118680.0,0.018]
["bitfinex","BTCUSD",1759366000117,0.63753915,118690.0,118680.0,0.018]
["bitfinex","BTCUSD",1759366000346,0.72202002,118690.0,118680.0,0.018]
["bitfinex","BTCUSD",1759366000960,0.72202002,118690.0,118680.0,0.013]
["bitfinex","BTCUSD",1759366001170,0.70902002,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759366001378,1.04046002,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759366001811,0.70902002,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759366002038,1.05250002,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759366002244,1.04050002,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759366002869,1.05550002,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759366003059,1.05546002,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759366003268,1.04046002,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759366004255,1.04646002,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759366006381,0.95882002,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759366006590,1.04646002,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759366008038,0.68623647,118690.0,118680.0,0.01216]
["bitfinex","BTCUSD",1759366008257,0.58797647,118690.0,118680.0,0.01216]
["bitfinex","BTCUSD",1759366008684,0.59003647,118690.0,118680.0,0.01216]
["bitfinex","BTCUSD",1759366008895,0.5055556,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759366009320,0.5087656,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759366011906,0.2649656,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759366012117,0.5087656,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759366012320,0.5964456,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759366012526,0.68092647,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759366013226,0.34944647,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759366013438,0.68092647,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759366013645,0.34944647,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759366013860,0.1745856,118690.0,118680.0,0.18351039]
["bitfinex","BTCUSD",1759366014067,0.00607941,118690.0,118680.0,0.18351039]
["bitfinex","BTCUSD",1759366014279,0.24987941,118690.0,118680.0,0.18351039]
["bitfinex","BTCUSD",1759366014490,0.00607941,118690.0,118680.0,0.18351039]
["bitfinex","BTCUSD",1759366015055,7.941e-05,118690.0,118680.0,0.18351039]
["bitfinex","BTCUSD",1759366015275,0.1685856,118690.0,118680.0,0.01499]
["bitfinex","BTCUSD",1759366015497,0.1895856,118690.0,118680.0,0.03584203]
["bitfinex","BTCUSD",1759366015893,0.1935856,118690.0,118680.0,0.04084203]
["bitfinex","BTCUSD",1759366019005,0.1935856,118690.0,118680.0,0.02399]
["bitfinex","BTCUSD",1759366020799,0.02507941,118690.0,118680.0,0.19251039]
["bitfinex","BTCUSD",1759366021031,0.02507941,118690.0,118680.0,0.20936242]
["bitfinex","BTCUSD",1759366021259,0.02507941,118690.0,118680.0,0.19251039]
["bitfinex","BTCUSD",1759366021469,0.02607941,118690.0,118680.0,0.19251039]
["bitfinex","BTCUSD",1759366021679,0.00107941,118690.0,118680.0,0.18351039]
["bitfinex","BTCUSD",1759366022107,0.02407941,118690.0,118680.0,0.18851039]
["bitfinex","BTCUSD",1759366022495,0.02407941,118690.0,118680.0,0.18351039]
["bitfinex","BTCUSD",1759366022496,0.00107941,118690.0,118680.0,0.18351039]
["bitfinex","BTCUSD",1759366023005,0.00507941,118690.0,118680.0,0.18851039]
["bitfinex","BTCUSD",1759366023780,0.1755656,118690.0,118680.0,0.01703]
["bitfinex","BTCUSD",1759366023998,0.4737623,118690.0,118680.0,0.015]
["bitfinex","BTCUSD",1759366024199,0.54205136,118690.0,118680.0,0.015]
["bitfinex","BTCUSD",1759366025070,0.96969136,118690.0,118680.0,0.015]
["bitfinex","BTCUSD",1759366027112,0.99580084,118690.0,118680.0,0.015]
["bitfinex","BTCUSD",1759366028287,0.16854879,118660.0,118650.0,0.23804035]
["bitfinex","BTCUSD",1759366028494,0.16854879,118660.0,118650.0,0.25584638]
["bitfinex","BTCUSD",1759366028495,0.41222879,118660.0,118650.0,0.25584638]
["bitfinex","BTCUSD",1759366028902,0.41222879,118660.0,118650.0,0.18636876]
["bitfinex","BTCUSD",1759366029343,0.17052879,118660.0,118650.0,0.17059273]
["bitfinex","BTCUSD",1759366029562,0.41920879,118660.0,118650.0,0.20337032]
["bitfinex","BTCUSD",1759366029774,0.43122879,118660.0,118650.0,0.20837032]
["bitfinex","BTCUSD",1759366030611,0.26268,118660.0,118650.0,0.21133032]
["bitfinex","BTCUSD",1759366030798,0.019,118660.0,118650.0,0.23787216]
["bitfinex","BTCUSD",1759366034121,0.019,118660.0,118650.0,0.48197854]
["bitfinex","BTCUSD",1759366036407,0.019,118660.0,118650.0,0.23829854]
["bitfinex","BTCUSD",1759366037904,0.019,118660.0,118650.0,0.23533854]
["bitfinex","BTCUSD",1759366038110,0.18952879,118660.0,118650.0,0.23533881]
["bitfinex","BTCUSD",1759366038316,0.18952879,118660.0,118650.0,0.21753122]
["bitfinex","BTCUSD",1759366038519,0.18952879,118660.0,118650.0,0.21956122]
["bitfinex","BTCUSD",1759366039143,0.019,118660.0,118650.0,0.21956122]
["bitfinex","BTCUSD",1759366040982,0.019,118660.0,118650.0,0.22260122]
["bitfinex","BTCUSD",1759366041499,0.18754879,118660.0,118650.0,0.22260122]
["bitfinex","BTCUSD",1759366041730,0.18754879,118660.0,118650.0,0.21956122]
["bitfinex","BTCUSD",1759366042890,0.18952879,118660.0,118650.0,0.21956122]
["bitfinex","BTCUSD",1759366043123,0.22877815,118660.0,118650.0,0.04896822]
["bitfinex","BTCUSD",1759366043559,0.22870043,118660.0,118650.0,0.21753122]
["bitfinex","BTCUSD",1759366043772,0.19258107,118660.0,118650.0,0.21753122]
["bitfinex","BTCUSD",1759366043974,0.18945107,118660.0,118650.0,0.21964122]
["bitfinex","BTCUSD",1759366044155,0.18945107,118660.0,118650.0,0.04896822]
["bitfinex","BTCUSD",1759366044359,0.19258107,118660.0,118650.0,0.04896822]
["bitfinex","BTCUSD",1759366044569,0.19258107,118660.0,118650.0,0.02242638]
["bitfinex","BTCUSD",1759366045250,0.17052879,118660.0,118650.0,0.00253638]
["bitfinex","BTCUSD",1759366045463,0.17052879,118660.0,118650.0,0.02797792]
["bitfinex","BTCUSD",1759366045685,0.17052879,118660.0,118650.0,0.00253638]
["bitfinex","BTCUSD",1759366045913,0.19152879,118660.0,118650.0,0.00753638]
["bitfinex","BTCUSD",1759366046122,0.19152879,118660.0,118650.0,0.17609938]
["bitfinex","BTCUSD",1759366046304,0.19152879,118660.0,118650.0,0.20232793]
["bitfinex","BTCUSD",1759366046896,0.19152879,118660.0,118650.0,0.19732793]
["bitfinex","BTCUSD",1759366047128,0.17052879,118660.0,118650.0,0.19732793]
["bitfinex","BTCUSD",1759366047303,0.16854879,118660.0,118650.0,0.19732793]
["bitfinex","BTCUSD",1759366047838,0.17654879,118660.0,118650.0,0.19732793]
["bitfinex","BTCUSD",1759366048051,0.008,118660.0,118650.0,0.19732793]
["bitfinex","BTCUSD",1759366048270,0.008,118660.0,118650.0,0.20036793]
["bitfinex","BTCUSD",1759366048759,0.17654879,118660.0,118650.0,0.20036793]
["bitfinex","BTCUSD",1759366050108,0.17037294,118660.0,118650.0,0.20036793]
["bitfinex","BTCUSD",1759366050389,0.00182415,118660.0,118650.0,0.20036793]
["bitfinex","BTCUSD",1759366057582,0.00182415,118660.0,118650.0,0.28547793]
["bitfinex","BTCUSD",1759366057804,0.00182415,118660.0,118650.0,0.57892983]
["bitfinex","BTCUSD",1759366058027,0.00182415,118660.0,118650.0,0.91892983]
["bitfinex","BTCUSD",1759366058947,0.00182415,118660.0,118650.0,0.97877993]
["bitfinex","BTCUSD",1759366059652,0.00182415,118660.0,118650.0,0.91892983]
["bitfinex","BTCUSD",1759366059835,0.00182415,118660.0,118650.0,0.97877993]
["bitfinex","BTCUSD",1759366061736,0.16852039,118680.0,118670.0,0.16853202]
["bitfinex","BTCUSD",1759366061991,0.16852039,118680.0,118670.0,0.41428202]
["bitfinex","BTCUSD",1759366062822,0.00107941,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759366063038,0.1695856,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759366063266,0.1695856,118690.0,118680.0,0.17063039]
["bitfinex","BTCUSD",1759366063695,0.1715656,118690.0,118680.0,0.17063039]
["bitfinex","BTCUSD",1759366064164,0.1885656,118690.0,118680.0,0.17463039]
["bitfinex","BTCUSD",1759366064376,0.1865856,118690.0,118680.0,0.17463039]
["bitfinex","BTCUSD",1759366064623,0.2115856,118690.0,118680.0,0.17963039]
["bitfinex","BTCUSD",1759366065412,0.1695856,118690.0,118680.0,0.17063039]
["bitfinex","BTCUSD",1759366065649,0.1695856,118690.0,118660.0,0.16874914]
["bitfinex","BTCUSD",1759366065650,0.16852039,118680.0,118660.0,0.16874914]
["bitfinex","BTCUSD",1759366065861,0.16852039,118680.0,118670.0,0.2436]
["bitfinex","BTCUSD",1759366066081,0.17364459,118670.0,118660.0,0.00021317]
["bitfinex","BTCUSD",1759366066303,0.17364459,118670.0,118660.0,0.24381317]
["bitfinex","BTCUSD",1759366066535,0.17051459,118670.0,118660.0,0.24592317]
["bitfinex","BTCUSD",1759366066952,0.17051459,118670.0,118660.0,0.24892317]
["bitfinex","BTCUSD",1759366067383,0.00198,118670.0,118660.0,0.17387196]
["bitfinex","BTCUSD",1759366067588,0.17165039,118680.0,118660.0,0.17087196]
["bitfinex","BTCUSD",1759366067773,0.18847133,118680.0,118660.0,0.17087196]
["bitfinex","BTCUSD",1759366067969,0.022,118670.0,118660.0,0.17587196]
["bitfinex","BTCUSD",1759366068176,0.19564459,118670.0,118660.0,0.17376196]
["bitfinex","BTCUSD",1759366068380,0.17051459,118670.0,118660.0,0.16876196]
["bitfinex","BTCUSD",1759366068586,0.17051459,118670.0,118660.0,0.17087196]
["bitfinex","BTCUSD",1759366069249,0.17051459,118670.0,118660.0,0.16876196]
["bitfinex","BTCUSD",1759366069449,0.19033553,118670.0,118660.0,0.17687196]
["bitfinex","BTCUSD",1759366069667,0.19346553,118670.0,118660.0,0.00621317]
["bitfinex","BTCUSD",1759366069872,0.17664459,118670.0,118660.0,0.17476196]
["bitfinex","BTCUSD",1759366070074,0.17351459,118670.0,118660.0,0.17687196]
["bitfinex","BTCUSD",1759366070295,0.19033553,118670.0,118660.0,0.17687196]
["bitfinex","BTCUSD",1759366070503,0.18733553,118670.0,118660.0,0.17087196]
["bitfinex","BTCUSD",1759366070712,0.18733553,118670.0,118660.0,0.16876196]
["bitfinex","BTCUSD",1759366070926,0.19030553,118670.0,118660.0,0.16876196]
["bitfinex","BTCUSD",1759366071618,0.21230553,118670.0,118660.0,0.17376196]
["bitfinex","BTCUSD",1759366071832,0.022,118670.0,118660.0,0.19570683]
["bitfinex","BTCUSD",1759366072039,0.022,118670.0,118660.0,0.17885196]
["bitfinex","BTCUSD",1759366074605,0.022,118670.0,118660.0,0.29411386]
["bitfinex","BTCUSD",1759366074840,0.022,118670.0,118660.0,0.63411386]
["bitfinex","BTCUSD",1759366075505,0.00107941,118690.0,118660.0,0.63411386]
["bitfinex","BTCUSD",1759366075506,0.00107941,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759366075712,0.00107941,118690.0,118680.0,0.42893242]
["bitfinex","BTCUSD",1759366075921,0.00107941,118690.0,118680.0,0.41717039]
["bitfinex","BTCUSD",1759366077402,0.02807941,118690.0,118680.0,0.42217039]
["bitfinex","BTCUSD",1759366078119,0.00107941,118690.0,118680.0,0.41717039]
["bitfinex","BTCUSD",1759366078678,0.02291035,118690.0,118670.0,0.06394723]
["bitfinex","BTCUSD",1759366078896,0.00297,118680.0,118670.0,0.4760417]
["bitfinex","BTCUSD",1759366079102,0.02087035,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759366079286,0.00107941,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759366079524,0.00107941,118690.0,118680.0,0.18742242]
["bitfinex","BTCUSD",1759366079732,0.00107941,118690.0,118680.0,0.19046242]
["bitfinex","BTCUSD",1759366080323,0.00107941,118690.0,118680.0,0.17361039]
["bitfinex","BTCUSD",1759366080954,0.00407941,118690.0,118680.0,0.17361039]
["bitfinex","BTCUSD",1759366081160,0.02807941,118690.0,118680.0,0.17861039]
["bitfinex","BTCUSD",1759366081375,0.00107941,118690.0,118680.0,0.17361039]
["bitfinex","BTCUSD",1759366082693,0.00311941,118690.0,118680.0,0.17057039]
["bitfinex","BTCUSD",1759366082919,0.00107941,118690.0,118680.0,0.17057039]
["bitfinex","BTCUSD",1759366083535,0.00107941,118690.0,118680.0,0.17361039]
["bitfinex","BTCUSD",1759366085312,0.1716256,118690.0,118670.0,0.49353173]
["bitfinex","BTCUSD",1759366085518,0.00297,118680.0,118670.0,0.73705173]
["bitfinex","BTCUSD",1759366085697,0.00501,118680.0,118670.0,0.73705173]
["bitfinex","BTCUSD",1759366086142,0.18938095,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759366086349,0.18845095,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759366087015,0.19142095,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759366087232,0.19042095,118690.0,118670.0,0.79690183]
["bitfinex","BTCUSD",1759366087442,0.21445095,118690.0,118680.0,0.005]
["bitfinex","BTCUSD",1759366087652,0.23676686,118690.0,118680.0,0.005]
["bitfinex","BTCUSD",1759366087855,0.23976686,118690.0,118680.0,0.005]
["bitfinex","BTCUSD",1759366088056,0.24273686,118690.0,118680.0,0.005]
["bitfinex","BTCUSD",1759366088347,0.17063001,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759366088556,0.16859001,118690.0,118680.0,0.17357039]
["bitfinex","BTCUSD",1759366088701,0.17459001,118690.0,118680.0,0.17357039]
["bitfinex","BTCUSD",1759366089510,0.1745856,118690.0,118680.0,0.17011039]
["bitfinex","BTCUSD",1759366089710,0.2015856,118690.0,118680.0,0.17011039]
["bitfinex","BTCUSD",1759366089984,0.1685856,118690.0,118680.0,0.17011039]
["bitfinex","BTCUSD",1759366090392,0.1975856,118690.0,118680.0,0.17511039]
["bitfinex","BTCUSD",1759366090890,0.02907941,118690.0,118680.0,0.19295242]
["bitfinex","BTCUSD",1759366091721,0.1975856,118690.0,118680.0,0.19196242]
["bitfinex","BTCUSD",1759366091934,0.1996256,118690.0,118680.0,0.19037242]
["bitfinex","BTCUSD",1759366092242,0.1996256,118690.0,118680.0,0.19196242]
["bitfinex","BTCUSD",1759366092461,0.1975856,118690.0,118680.0,0.19196242]
["bitfinex","BTCUSD",1759366092679,0.02907941,118690.0,118680.0,0.19196242]
["bitfinex","BTCUSD",1759366094441,0.02907941,118690.0,118680.0,0.19295242]
["bitfinex","BTCUSD",1759366097210,0.02907941,118690.0,118680.0,0.19196242]
["bitfinex","BTCUSD",1759366097891,0.02907941,118690.0,118680.0,0.19295242]
["bitfinex","BTCUSD",1759366099080,0.02907941,118690.0,118680.0,0.30821432]
["bitfinex","BTCUSD",1759366099291,0.02907941,118690.0,118680.0,0.29136229]
["bitfinex","BTCUSD",1759366099762,7.941e-05,118690.0,118680.0,0.28636229]
["bitfinex","BTCUSD",1759366100236,0.03807941,118690.0,118680.0,0.29436229]
["bitfinex","BTCUSD",1759366102501,0.03807941,118690.0,118680.0,0.73692389]
["bitfinex","BTCUSD",1759366108330,0.03807941,118690.0,118680.0,0.53780229]
["bitfinex","BTCUSD",1759366116185,0.03807941,118690.0,118680.0,0.53681229]
["bitfinex","BTCUSD",1759366116407,0.04328941,118690.0,118680.0,0.53514229]
["bitfinex","BTCUSD",1759366116629,0.03807941,118690.0,118680.0,0.53673229]
["bitfinex","BTCUSD",1759366117366,0.2117956,118690.0,118680.0,0.008]
["bitfinex","BTCUSD",1759366117577,0.2117956,118690.0,118680.0,0.41988039]
["bitfinex","BTCUSD",1759366118016,0.04003941,118690.0,118680.0,0.41988039]
["bitfinex","BTCUSD",1759366118231,0.2065856,118690.0,118680.0,0.42147039]
["bitfinex","BTCUSD",1759366118649,0.2085456,118690.0,118680.0,0.42147039]
["bitfinex","BTCUSD",1759366118865,0.2117956,118690.0,118680.0,0.41988039]
["bitfinex","BTCUSD",1759366120695,0.2117956,118690.0,118680.0,0.008]
["bitfinex","BTCUSD",1759366120934,0.2117956,118690.0,118680.0,0.25132]
["bitfinex","BTCUSD",1759366122062,0.2117956,118690.0,118680.0,0.008]
["bitfinex","BTCUSD",1759366122293,0.24982457,118690.0,118680.0,0.00959]
["bitfinex","BTCUSD",1759366122507,0.03807941,118690.0,118680.0,0.29436229]
["bitfinex","BTCUSD",1759366123158,0.03807941,118690.0,118680.0,0.35421239]
["bitfinex","BTCUSD",1759366123535,7.941e-05,118690.0,118680.0,0.34621239]
["bitfinex","BTCUSD",1759366125381,7.941e-05,118690.0,118680.0,0.43385239]
["bitfinex","BTCUSD",1759366125808,7.941e-05,118690.0,118680.0,8.43385239]
["bitfinex","BTCUSD",1759366126818,0.00307941,118690.0,118680.0,8.43985239]
["bitfinex","BTCUSD",1759366126977,0.02807941,118690.0,118680.0,8.43985239]
["bitfinex","BTCUSD",1759366128609,0.02807941,118690.0,118680.0,8.77985239]
["bitfinex","BTCUSD",1759366130284,0.07947762,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759366130423,0.07961959,118730.0,118720.0,0.42858997]
["bitfinex","BTCUSD",1759366130625,0.07961959,118730.0,118720.0,0.41333361]
["bitfinex","BTCUSD",1759366130842,0.07961959,118730.0,118720.0,0.41432361]
["bitfinex","BTCUSD",1759366130843,0.01014197,118730.0,118720.0,0.41432361]
["bitfinex","BTCUSD",1759366131028,0.01014197,118730.0,118720.0,0.49943361]
["bitfinex","BTCUSD",1759366131436,0.01014197,118730.0,118720.0,0.56848741]
["bitfinex","BTCUSD",1759366131671,0.05214197,118730.0,118720.0,0.56948741]
["bitfinex","BTCUSD",1759366132075,0.01014197,118730.0,118720.0,0.56248741]
["bitfinex","BTCUSD",1759366132570,0.01014197,118730.0,118720.0,0.59263931]
["bitfinex","BTCUSD",1759366133310,0.01014197,118730.0,118720.0,0.62713011]
["bitfinex","BTCUSD",1759366134099,0.01014197,118730.0,118720.0,8.96713011]
["bitfinex","BTCUSD",1759366134693,0.01014197,118730.0,118720.0,8.97013011]
["bitfinex","BTCUSD",1759366134900,0.01214197,118730.0,118720.0,9.39358021]
["bitfinex","BTCUSD",1759366135359,1e-08,118730.0,118720.0,9.51908799]
["bitfinex","BTCUSD",1759366135568,1e-08,118730.0,118720.0,9.45867762]
["bitfinex","BTCUSD",1759366135778,1e-08,118730.0,118720.0,9.48142023]
["bitfinex","BTCUSD",1759366136225,0.0004,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759366136460,0.00044731,118760.0,118750.0,8.63140505]
["bitfinex","BTCUSD",1759366136679,0.06947762,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1759366136893,0.0104,118780.0,118770.0,0.53854459]
["bitfinex","BTCUSD",1759366137076,0.0104473,118780.0,118770.0,0.86689459]
["bitfinex","BTCUSD",1759366137292,0.0104473,118780.0,118770.0,0.62623459]
["bitfinex","BTCUSD",1759366137495,0.0104473,118780.0,118770.0,0.86947459]
["bitfinex","BTCUSD",1759366137708,0.0158073,118780.0,118750.0,0.25606105]
["bitfinex","BTCUSD",1759366137920,0.0158073,118780.0,118760.0,0.28366752]
["bitfinex","BTCUSD",1759366137921,0.00321,118770.0,118760.0,0.28366752]
["bitfinex","BTCUSD",1759366138149,0.00215,118770.0,118760.0,0.52686752]
["bitfinex","BTCUSD",1759366138359,0.0104473,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1759366138811,0.0104473,118780.0,118770.0,0.16998269]
["bitfinex","BTCUSD",1759366139025,0.0414473,118780.0,118770.0,0.28823459]
["bitfinex","BTCUSD",1759366139493,0.0104473,118780.0,118770.0,0.52943459]
["bitfinex","BTCUSD",1759366139702,0.0104473,118780.0,118770.0,0.61703459]
["bitfinex","BTCUSD",1759366140579,0.0004,118790.0,118770.0,0.61703459]
["bitfinex","BTCUSD",1759366140797,0.09462281,118810.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1759366141012,0.09146011,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759366141218,0.2651561,118810.0,118790.0,0.41152434]
["bitfinex","BTCUSD",1759366141429,0.2651561,118810.0,118770.0,0.20696422]
["bitfinex","BTCUSD",1759366141430,0.16836434,118790.0,118770.0,0.09220659]
["bitfinex","BTCUSD",1759366141639,0.17373851,118780.0,118770.0,0.06205469]
["bitfinex","BTCUSD",1759366141853,0.00536,118780.0,118770.0,0.47360738]
["bitfinex","BTCUSD",1759366142063,0.17373851,118780.0,118760.0,0.16840562]
["bitfinex","BTCUSD",1759366142270,0.00321,118770.0,118760.0,0.28366752]
["bitfinex","BTCUSD",1759366142512,0.17375269,118770.0,118740.0,0.16838077]
["bitfinex","BTCUSD",1759366142724,0.00321,118760.0,118750.0,0.16842097]
["bitfinex","BTCUSD",1759366142934,0.00321,118760.0,118750.0,0.41158097]
["bitfinex","BTCUSD",1759366143142,0.00536,118760.0,118750.0,0.41158097]
["bitfinex","BTCUSD",1759366143574,0.00583278,118760.0,118750.0,0.41158097]
["bitfinex","BTCUSD",1759366143798,0.00583278,118760.0,118750.0,0.37250087]
["bitfinex","BTCUSD",1759366144217,0.00047278,118760.0,118750.0,0.37409087]
["bitfinex","BTCUSD",1759366144428,0.01847278,118760.0,118750.0,0.37509087]
["bitfinex","BTCUSD",1759366144664,0.01847278,118760.0,118750.0,0.37409087]
["bitfinex","BTCUSD",1759366144880,0.17423965,118760.0,118750.0,0.12934087]
["bitfinex","BTCUSD",1759366145104,0.03083278,118760.0,118750.0,0.37450087]
["bitfinex","BTCUSD",1759366145520,0.03483278,118760.0,118750.0,0.37450087]
["bitfinex","BTCUSD",1759366145735,0.03162278,118760.0,118750.0,0.37450087]
["bitfinex","BTCUSD",1759366146161,0.02947278,118760.0,118750.0,0.37609087]
["bitfinex","BTCUSD",1759366147904,0.02947278,118760.0,118750.0,0.46219087]
["bitfinex","BTCUSD",1759366148544,0.00047278,118760.0,118750.0,0.46019087]
["bitfinex","BTCUSD",1759366149181,0.00047278,118760.0,118750.0,0.83034277]
["bitfinex","BTCUSD",1759366149393,0.00047278,118760.0,118750.0,8.83034277]
["bitfinex","BTCUSD",1759366150031,0.02247278,118760.0,118750.0,8.83234277]
["bitfinex","BTCUSD",1759366150252,0.00047278,118760.0,118750.0,8.83034277]
["bitfinex","BTCUSD",1759366150671,0.01547278,118760.0,118750.0,8.83434277]
["bitfinex","BTCUSD",1759366151112,0.00047278,118760.0,118750.0,8.83034277]
["bitfinex","BTCUSD",1759366151327,0.00047278,118760.0,118750.0,8.83734277]
["bitfinex","BTCUSD",1759366152629,0.00047278,118760.0,118750.0,8.59418277]
["bitfinex","BTCUSD",1759366152845,0.00047278,118760.0,118750.0,8.92490277]
["bitfinex","BTCUSD",1759366153054,0.00047278,118760.0,118750.0,9.18820277]
["bitfinex","BTCUSD",1759366153468,0.00047278,118760.0,118750.0,1.18721277]
["bitfinex","BTCUSD",1759366153675,0.00047278,118760.0,118750.0,1.18021277]
["bitfinex","BTCUSD",1759366153882,0.00047278,118760.0,118750.0,1.18120277]
["bitfinex","BTCUSD",1759366154092,0.00047278,118760.0,118750.0,1.18420277]
["bitfinex","BTCUSD",1759366154290,0.01847278,118760.0,118750.0,1.18520277]
["bitfinex","BTCUSD",1759366155126,0.01847278,118760.0,118750.0,1.18421277]
["bitfinex","BTCUSD",1759366155546,0.01847278,118760.0,118750.0,1.18520277]
["bitfinex","BTCUSD",1759366159069,0.01847278,118760.0,118750.0,9.18520277]
["bitfinex","BTCUSD",1759366160789,0.01847278,118760.0,118750.0,8.85349277]
["bitfinex","BTCUSD",1759366161014,0.01847278,118760.0,118750.0,1.18417277]
["bitfinex","BTCUSD",1759366161684,0.01847278,118760.0,118750.0,1.18516277]
["bitfinex","BTCUSD",1759366161898,0.01847278,118760.0,118750.0,1.18417277]
["bitfinex","BTCUSD",1759366163231,0.01847278,118760.0,118750.0,1.18516277]
["bitfinex","BTCUSD",1759366163656,0.02354278,118760.0,118750.0,0.90935087]
["bitfinex","BTCUSD",1759366163890,0.02354278,118760.0,118750.0,1.15239087]
["bitfinex","BTCUSD",1759366164547,0.02051278,118760.0,118750.0,1.15239087]
["bitfinex","BTCUSD",1759366164755,0.01847278,118760.0,118750.0,1.15398087]
["bitfinex","BTCUSD",1759366164963,0.02051278,118760.0,118750.0,0.55845087]
["bitfinex","BTCUSD",1759366165179,0.02354278,118760.0,118750.0,0.80149087]
["bitfinex","BTCUSD",1759366165925,0.01847278,118760.0,118750.0,0.80308087]
["bitfinex","BTCUSD",1759366166286,0.02051278,118760.0,118750.0,0.80308087]
["bitfinex","BTCUSD",1759366166495,0.01847278,118760.0,118750.0,0.80308087]
["bitfinex","BTCUSD",1759366166702,0.02354278,118760.0,118750.0,0.21845087]
["bitfinex","BTCUSD",1759366166933,0.20877059,118760.0,118750.0,0.004]
["bitfinex","BTCUSD",1759366167085,0.21114323,118760.0,118750.0,0.004]
["bitfinex","BTCUSD",1759366167265,0.21724455,118760.0,118750.0,0.004]
["bitfinex","BTCUSD",1759366168500,0.16842105,118750.0,118740.0,0.41147518]
["bitfinex","BTCUSD",1759366168706,0.17349105,118750.0,118740.0,0.41147518]
["bitfinex","BTCUSD",1759366169377,0.16843523,118740.0,118720.0,0.26329596]
["bitfinex","BTCUSD",1759366169587,0.17351942,118730.0,118720.0,0.09486725]
["bitfinex","BTCUSD",1759366169797,0.17351942,118730.0,118720.0,0.47182664]
["bitfinex","BTCUSD",1759366170005,0.17351942,118730.0,118720.0,0.41150361]
["bitfinex","BTCUSD",1759366170901,0.17351942,118730.0,118710.0,0.29235243]
["bitfinex","BTCUSD",1759366171116,0.17149361,118720.0,118710.0,0.29235243]
["bitfinex","BTCUSD",1759366171327,0.00507,118720.0,118710.0,0.53539243]
["bitfinex","BTCUSD",1759366171966,0.00204,118720.0,118710.0,0.53539243]
["bitfinex","BTCUSD",1759366172175,0.0283306,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759366172365,0.0303706,118730.0,118720.0,0.18530997]
["bitfinex","BTCUSD",1759366173060,0.21082002,118730.0,118720.0,0.18730997]
["bitfinex","BTCUSD",1759366173507,0.21282002,118730.0,118720.0,0.19830997]
["bitfinex","BTCUSD",1759366173718,0.21282002,118730.0,118720.0,0.18146361]
["bitfinex","BTCUSD",1759366174804,0.21282002,118730.0,118710.0,0.48274427]
["bitfinex","BTCUSD",1759366175020,0.21282002,118730.0,118720.0,0.18530997]
["bitfinex","BTCUSD",1759366175681,0.19882002,118730.0,118720.0,0.18530997]
["bitfinex","BTCUSD",1759366176099,0.20082002,118730.0,118720.0,0.18530997]
["bitfinex","BTCUSD",1759366176319,0.21982002,118730.0,118720.0,0.18530997]
["bitfinex","BTCUSD",1759366176535,0.21782002,118730.0,118720.0,0.18530997]
["bitfinex","BTCUSD",1759366176756,0.17146609,118740.0,118720.0,0.18689997]
["bitfinex","BTCUSD",1759366177010,0.19373545,118740.0,118720.0,0.18689997]
["bitfinex","BTCUSD",1759366177232,0.1798721,118750.0,118730.0,0.41148942]
["bitfinex","BTCUSD",1759366177659,0.2051696,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759366178117,0.24540928,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759366179447,0.24540928,118750.0,118730.0,0.41148942]
["bitfinex","BTCUSD",1759366179675,0.2352096,118750.0,118730.0,0.41548942]
["bitfinex","BTCUSD",1759366179906,0.2072096,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1759366180123,0.2212096,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1759366180345,0.2492096,118750.0,118740.0,0.007]
["bitfinex","BTCUSD",1759366180555,0.2072096,118750.0,118730.0,0.41148942]
["bitfinex","BTCUSD",1759366181342,0.2132096,118750.0,118730.0,0.41348942]
["bitfinex","BTCUSD",1759366181770,0.2072096,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759366181989,0.17682721,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759366182208,0.17984269,118770.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759366182209,0.20513761,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1759366182421,0.20717761,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1759366182638,0.17885269,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1759366182850,0.17885232,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1759366183076,0.18188232,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1759366183293,0.00251278,118770.0,118760.0,0.16999687]
["bitfinex","BTCUSD",1759366183517,0.00047278,118770.0,118760.0,0.16999687]
["bitfinex","BTCUSD",1759366183776,0.02847278,118770.0,118760.0,0.17399687]
["bitfinex","BTCUSD",1759366184638,0.00047278,118770.0,118760.0,0.00159]
["bitfinex","BTCUSD",1759366184872,0.16840687,118760.0,118750.0,0.06195777]
["bitfinex","BTCUSD",1759366185095,0.17347687,118760.0,118750.0,0.50253905]
["bitfinex","BTCUSD",1759366185308,0.00507,118760.0,118750.0,0.41146105]
["bitfinex","BTCUSD",1759366186432,0.03007,118760.0,118750.0,0.41446105]
["bitfinex","BTCUSD",1759366186643,0.03407,118760.0,118750.0,0.41546105]
["bitfinex","BTCUSD",1759366188512,0.03104,118760.0,118750.0,0.41546105]
["bitfinex","BTCUSD",1759366188721,0.03104,118760.0,118750.0,0.41705105]
["bitfinex","BTCUSD",1759366189382,0.029,118760.0,118750.0,0.41705105]
["bitfinex","BTCUSD",1759366189775,0.029,118760.0,118750.0,0.5625121]
["bitfinex","BTCUSD",1759366191351,0.029,118760.0,118750.0,0.62293282]
["bitfinex","BTCUSD",1759366191793,0.029,118760.0,118750.0,0.5615221]
["bitfinex","BTCUSD",1759366193059,0.03106,118760.0,118750.0,0.5297002]
["bitfinex","BTCUSD",1759366193271,0.03106,118760.0,118750.0,0.5312902]
["bitfinex","BTCUSD",1759366193503,0.029,118760.0,118750.0,0.5312902]
["bitfinex","BTCUSD",1759366194980,0.05420164,118760.0,118750.0,0.2016302]
["bitfinex","BTCUSD",1759366195188,0.05420164,118760.0,118750.0,0.4445902]
["bitfinex","BTCUSD",1759366195613,0.22260851,118760.0,118750.0,0.4445902]
["bitfinex","BTCUSD",1759366195814,0.20251687,118760.0,118750.0,0.4445902]
["bitfinex","BTCUSD",1759366196960,0.20251687,118760.0,118750.0,0.27616915]
["bitfinex","BTCUSD",1759366197174,0.20251687,118760.0,118750.0,0.4445902]
["bitfinex","BTCUSD",1759366197620,0.19740687,118760.0,118750.0,0.4461802]
["bitfinex","BTCUSD",1759366197829,0.029,118760.0,118750.0,0.4461802]
["bitfinex","BTCUSD",1759366198247,0.03106,118760.0,118750.0,0.4461802]
["bitfinex","BTCUSD",1759366199468,0.19946687,118760.0,118750.0,0.4445902]
["bitfinex","BTCUSD",1759366199686,0.20251687,118760.0,118750.0,0.4445902]
["bitfinex","BTCUSD",1759366201821,0.20251687,118760.0,118750.0,0.03320915]
["bitfinex","BTCUSD",1759366202053,0.20251687,118760.0,118750.0,0.24692]
["bitfinex","BTCUSD",1759366202262,0.20251687,118760.0,118750.0,0.004]
["bitfinex","BTCUSD",1759366202701,0.20251687,118760.0,118750.0,0.17242105]
["bitfinex","BTCUSD",1759366203788,0.20251687,118760.0,118750.0,0.004]
["bitfinex","BTCUSD",1759366208232,0.2639472,118760.0,118750.0,0.004]
["bitfinex","BTCUSD",1759366209049,0.3490572,118760.0,118750.0,0.004]
["bitfinex","BTCUSD",1759366209326,0.6890572,118760.0,118750.0,0.004]
["bitfinex","BTCUSD",1759366210771,0.16844942,118730.0,118720.0,0.06042072]
["bitfinex","BTCUSD",1759366210980,0.16844942,118730.0,118710.0,0.12989834]
["bitfinex","BTCUSD",1759366210981,0.16846361,118720.0,118710.0,0.12989834]
["bitfinex","BTCUSD",1759366211187,0.17052361,118720.0,118710.0,0.12989834]
["bitfinex","BTCUSD",1759366211404,0.19039455,118720.0,118710.0,0.06042072]
["bitfinex","BTCUSD",1759366211797,0.25057095,118720.0,118710.0,0.06042072]
["bitfinex","BTCUSD",1759366212025,0.23375001,118720.0,118710.0,0.06046802]
["bitfinex","BTCUSD",1759366212201,0.31886001,118720.0,118710.0,4.73e-05]
["bitfinex","BTCUSD",1759366212440,0.33086001,118720.0,118710.0,0.0030473]
["bitfinex","BTCUSD",1759366213300,0.31886001,118720.0,118710.0,4.73e-05]
["bitfinex","BTCUSD",1759366213717,0.32486001,118720.0,118710.0,0.0170473]
["bitfinex","BTCUSD",1759366214569,0.34086001,118720.0,118710.0,0.0210473]
["bitfinex","BTCUSD",1759366217415,0.52360361,118720.0,118710.0,0.0210473]
["bitfinex","BTCUSD",1759366217636,0.52360361,118720.0,118710.0,0.1911151]
["bitfinex","BTCUSD",1759366217637,0.022,118720.0,118710.0,0.1911151]
["bitfinex","BTCUSD",1759366218068,0.19046361,118720.0,118710.0,0.1911151]
["bitfinex","BTCUSD",1759366218696,0.19252361,118720.0,118710.0,0.1911151]
["bitfinex","BTCUSD",1759366218907,0.022,118720.0,118710.0,0.1911151]
["bitfinex","BTCUSD",1759366219134,0.19046361,118720.0,118710.0,0.1911151]
["bitfinex","BTCUSD",1759366219344,0.022,118720.0,118710.0,0.1911151]
["bitfinex","BTCUSD",1759366219782,0.022,118720.0,118710.0,0.1921051]
["bitfinex","BTCUSD",1759366220448,0.022,118720.0,118710.0,0.2772151]
["bitfinex","BTCUSD",1759366221069,0.022,118720.0,118710.0,0.33763582]
["bitfinex","BTCUSD",1759366221566,0.22971546,118750.0,118730.0,0.16843782]
["bitfinex","BTCUSD",1759366221799,0.26981169,118750.0,118730.0,0.18528276]
["bitfinex","BTCUSD",1759366222017,0.17046523,118740.0,118730.0,0.01684494]
["bitfinex","BTCUSD",1759366222435,0.17046523,118740.0,118720.0,0.41136201]
["bitfinex","BTCUSD",1759366222649,0.17046523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759366223095,0.17351523,118740.0,118730.0,0.004]
["bitfinex","BTCUSD",1759366223323,0.23110624,118740.0,118730.0,0.004]
["bitfinex","BTCUSD",1759366223548,0.16845621,118730.0,118710.0,0.55697582]
["bitfinex","BTCUSD",1759366223773,0.00203,118720.0,118710.0,0.55697582]
["bitfinex","BTCUSD",1759366225141,0.00903,118720.0,118710.0,0.55997582]
["bitfinex","BTCUSD",1759366226042,0.00903,118720.0,118710.0,0.56156582]
["bitfinex","BTCUSD",1759366226262,0.00203,118720.0,118710.0,0.55856582]
["bitfinex","BTCUSD",1759366226965,0.00203,118720.0,118710.0,0.6206266]
["bitfinex","BTCUSD",1759366227509,0.17354361,118720.0,118710.0,0.06046802]
["bitfinex","BTCUSD",1759366227719,0.17354361,118720.0,118710.0,4.73e-05]
["bitfinex","BTCUSD",1759366227959,0.19036455,118720.0,118710.0,4.73e-05]
["bitfinex","BTCUSD",1759366228421,0.20136455,118720.0,118710.0,0.0030473]
["bitfinex","BTCUSD",1759366228629,0.23371769,118720.0,118710.0,4.73e-05]
["bitfinex","BTCUSD",1759366228832,0.24771769,118720.0,118710.0,0.0030473]
["bitfinex","BTCUSD",1759366229492,0.25171769,118720.0,118710.0,0.0190473]
["bitfinex","BTCUSD",1759366230338,0.23371769,118720.0,118710.0,4.73e-05]
["bitfinex","BTCUSD",1759366231194,0.23671769,118720.0,118710.0,0.0120473]
["bitfinex","BTCUSD",1759366233388,0.66182769,118720.0,118710.0,0.0120473]
["bitfinex","BTCUSD",1759366234411,0.65882769,118720.0,118710.0,4.73e-05]
["bitfinex","BTCUSD",1759366234827,0.66182769,118720.0,118710.0,0.0080473]
["bitfinex","BTCUSD",1759366235058,0.68182769,118720.0,118710.0,0.0120473]
["bitfinex","BTCUSD",1759366235506,0.68182769,118720.0,118710.0,0.0136373]
["bitfinex","BTCUSD",1759366235507,0.53146361,118720.0,118710.0,0.0136373]
["bitfinex","BTCUSD",1759366235725,0.19146361,118720.0,118710.0,0.0136373]
["bitfinex","BTCUSD",1759366235942,0.19349361,118720.0,118710.0,0.0120473]
["bitfinex","BTCUSD",1759366236172,0.19349361,118720.0,118710.0,4.73e-05]
["bitfinex","BTCUSD",1759366236173,0.17049361,118720.0,118710.0,4.73e-05]
["bitfinex","BTCUSD",1759366236594,0.17354361,118720.0,118710.0,4.73e-05]
["bitfinex","BTCUSD",1759366237247,0.46983159,118720.0,118710.0,0.0016373]
["bitfinex","BTCUSD",1759366237667,0.17150621,118730.0,118710.0,0.0016373]
["bitfinex","BTCUSD",1759366237668,0.17150621,118730.0,118710.0,0.1701151]
["bitfinex","BTCUSD",1759366237877,0.41133621,118730.0,118710.0,0.1711051]
["bitfinex","BTCUSD",1759366238661,0.16845621,118730.0,118710.0,0.1711051]
["bitfinex","BTCUSD",1759366239108,0.16845621,118730.0,118710.0,0.1701151]
["bitfinex","BTCUSD",1759366239340,0.003,118720.0,118710.0,0.1841151]
["bitfinex","BTCUSD",1759366239556,0.17146361,118720.0,118710.0,0.1841151]
["bitfinex","BTCUSD",1759366239727,0.17146361,118720.0,118710.0,4.73e-05]
["bitfinex","BTCUSD",1759366239728,0.19036455,118720.0,118710.0,4.73e-05]
["bitfinex","BTCUSD",1759366239950,0.4286009,118720.0,118710.0,4.73e-05]
["bitfinex","BTCUSD",1759366240568,0.50153361,118720.0,118710.0,4.73e-05]
["bitfinex","BTCUSD",1759366240779,0.84153361,118720.0,118710.0,4.73e-05]
["bitfinex","BTCUSD",1759366240924,0.85753361,118720.0,118710.0,0.0040473]
["bitfinex","BTCUSD",1759366241148,0.94517361,118720.0,118710.0,0.0040473]
["bitfinex","BTCUSD",1759366241701,0.92917361,118720.0,118710.0,4.73e-05]
["bitfinex","BTCUSD",1759366242052,0.94917361,118720.0,118710.0,0.0040473]
["bitfinex","BTCUSD",1759366242272,1.03365448,118720.0,118710.0,0.0040473]
["bitfinex","BTCUSD",1759366242476,1.03665448,118720.0,118710.0,0.0140473]
["bitfinex","BTCUSD",1759366243126,1.03665448,118720.0,118710.0,4.73e-05]
["bitfinex","BTCUSD",1759366243127,1.01365448,118720.0,118710.0,4.73e-05]
["bitfinex","BTCUSD",1759366243447,1.01665448,118720.0,118710.0,0.0060473]
["bitfinex","BTCUSD",1759366244381,0.68613448,118720.0,118710.0,0.0060473]
["bitfinex","BTCUSD",1759366244577,0.84453361,118720.0,118710.0,0.0060473]
["bitfinex","BTCUSD",1759366245551,0.60165361,118720.0,118710.0,0.0060473]
["bitfinex","BTCUSD",1759366245757,0.00503,118720.0,118710.0,0.0076373]
["bitfinex","BTCUSD",1759366245971,0.41434361,118720.0,118710.0,0.0076373]
["bitfinex","BTCUSD",1759366246383,0.24588,118720.0,118710.0,0.1761151]
["bitfinex","BTCUSD",1759366247425,0.41434361,118720.0,118710.0,0.0076373]
["bitfinex","BTCUSD",1759366248280,0.41637361,118720.0,118710.0,0.0076373]
["bitfinex","BTCUSD",1759366248800,0.41434361,118720.0,118710.0,0.1761151]
["bitfinex","BTCUSD",1759366249445,0.47800859,118720.0,118710.0,0.0060473]
["bitfinex","BTCUSD",1759366249651,0.56311859,118720.0,118710.0,0.0060473]
["bitfinex","BTCUSD",1759366251724,0.90311859,118720.0,118710.0,0.0060473]
["bitfinex","BTCUSD",1759366251966,0.40361498,118720.0,118710.0,0.0060473]
["bitfinex","BTCUSD",1759366252187,0.75434361,118720.0,118710.0,0.0076373]
["bitfinex","BTCUSD",1759366252399,0.75641361,118720.0,118710.0,0.0060473]
["bitfinex","BTCUSD",1759366252832,0.75961361,118720.0,118710.0,0.0060473]
["bitfinex","BTCUSD",1759366255363,0.1684778,118710.0,118700.0,0.16762606]
["bitfinex","BTCUSD",1759366255576,0.18529874,118710.0,118700.0,0.00163731]
["bitfinex","BTCUSD",1759366256002,0.18529874,118710.0,118700.0,0.1701293]
["bitfinex","BTCUSD",1759366256861,0.18529874,118710.0,118700.0,0.00163731]
["bitfinex","BTCUSD",1759366257080,0.50846361,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759366257286,0.50846361,118720.0,118710.0,0.1700678]
["bitfinex","BTCUSD",1759366257287,0.82019784,118720.0,118710.0,0.1700678]
["bitfinex","BTCUSD",1759366257495,0.82226784,118720.0,118710.0,0.00159]
["bitfinex","BTCUSD",1759366257932,0.75341361,118720.0,118700.0,0.1685393]
["bitfinex","BTCUSD",1759366258146,0.75341361,118720.0,118710.0,0.1700678]
["bitfinex","BTCUSD",1759366258375,0.77341361,118720.0,118710.0,0.1740678]
["bitfinex","BTCUSD",1759366258589,0.41341361,118720.0,118710.0,0.1700678]
["bitfinex","BTCUSD",1759366259453,0.17053361,118720.0,118710.0,0.00159]
["bitfinex","BTCUSD",1759366259672,0.41341361,118720.0,118710.0,0.1700678]
["bitfinex","BTCUSD",1759366259884,0.43614972,118720.0,118710.0,0.1700678]
["bitfinex","BTCUSD",1759366260371,0.43614972,118720.0,118710.0,0.00159]
["bitfinex","BTCUSD",1759366260589,0.41341361,118720.0,118710.0,0.00159]
["bitfinex","BTCUSD",1759366260812,0.41134361,118720.0,118710.0,0.00159]
["bitfinex","BTCUSD",1759366261043,0.41341361,118720.0,118710.0,0.00159]
["bitfinex","BTCUSD",1759366261258,0.41134361,118720.0,118710.0,0.1700678]
["bitfinex","BTCUSD",1759366261474,0.16846361,118720.0,118710.0,0.1700678]
["bitfinex","BTCUSD",1759366261687,0.24284,118720.0,118710.0,0.1700678]
["bitfinex","BTCUSD",1759366261903,0.41130361,118720.0,118710.0,0.1700678]
["bitfinex","BTCUSD",1759366262117,0.41657361,118720.0,118700.0,0.16853611]
["bitfinex","BTCUSD",1759366262332,0.41657361,118720.0,118700.0,0.25364611]
["bitfinex","BTCUSD",1759366262977,0.47671884,118720.0,118710.0,0.011]
["bitfinex","BTCUSD",1759366263398,0.47271884,118720.0,118700.0,0.23094353]
["bitfinex","BTCUSD",1759366263588,0.1684778,118710.0,118700.0,0.23094353]
["bitfinex","BTCUSD",1759366264038,0.1684778,118710.0,118700.0,0.16853629]
["bitfinex","BTCUSD",1759366264253,0.1705478,118710.0,118700.0,0.16853629]
["bitfinex","BTCUSD",1759366264466,0.00207,118710.0,118700.0,0.17012629]
["bitfinex","BTCUSD",1759366264686,0.00207,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1759366265119,0.1905688,118710.0,118690.0,0.40120724]
["bitfinex","BTCUSD",1759366265368,0.19579269,118710.0,118690.0,0.00014197]
["bitfinex","BTCUSD",1759366265583,0.17169199,118700.0,118690.0,0.16864816]
["bitfinex","BTCUSD",1759366265796,0.17376199,118700.0,118690.0,0.16864816]
["bitfinex","BTCUSD",1759366266945,0.19058293,118700.0,118690.0,0.00014197]
["bitfinex","BTCUSD",1759366267153,0.45642293,118700.0,118690.0,0.00514197]
["bitfinex","BTCUSD",1759366267361,0.43960199,118700.0,118690.0,0.00514197]
["bitfinex","BTCUSD",1759366267564,0.43960199,118700.0,118690.0,0.00814197]
["bitfinex","BTCUSD",1759366268223,0.41660199,118700.0,118690.0,0.00014197]
["bitfinex","BTCUSD",1759366271375,0.41760199,118700.0,118690.0,0.00014197]
["bitfinex","BTCUSD",1759366272176,0.47955175,118700.0,118690.0,0.00014197]
["bitfinex","BTCUSD",1759366272578,0.24911,118700.0,118690.0,0.16864816]
["bitfinex","BTCUSD",1759366273007,0.24591,118700.0,118690.0,0.16864816]
["bitfinex","BTCUSD",1759366273335,0.41760199,118700.0,118690.0,0.00014197]
["bitfinex","BTCUSD",1759366274592,0.41760199,118700.0,118690.0,0.16864816]
["bitfinex","BTCUSD",1759366275176,0.41760199,118700.0,118690.0,0.00014197]
["bitfinex","BTCUSD",1759366275620,0.41760199,118700.0,118690.0,0.16864816]
["bitfinex","BTCUSD",1759366276740,0.41760199,118700.0,118690.0,0.00014197]
["bitfinex","BTCUSD",1759366276982,0.41760199,118700.0,118690.0,0.16864816]
["bitfinex","BTCUSD",1759366278625,0.24384,118700.0,118690.0,0.18549877]
["bitfinex","BTCUSD",1759366279237,0.28623418,118700.0,118690.0,0.18549877]
["bitfinex","BTCUSD",1759366279657,0.28830418,118700.0,118690.0,0.18549877]
["bitfinex","BTCUSD",1759366280844,0.00307,118700.0,118690.0,0.18549877]
["bitfinex","BTCUSD",1759366281050,0.17454199,118700.0,118690.0,0.18549877]
["bitfinex","BTCUSD",1759366281467,0.17156199,118700.0,118690.0,0.18549877]
["bitfinex","BTCUSD",1759366281652,0.00307,118700.0,118690.0,0.18549877]
["bitfinex","BTCUSD",1759366282280,0.001,118700.0,118690.0,0.18549877]
["bitfinex","BTCUSD",1759366282996,0.001,118700.0,118690.0,0.16864816]
["bitfinex","BTCUSD",1759366283231,0.19148293,118700.0,118690.0,0.00014197]
["bitfinex","BTCUSD",1759366284615,0.24965949,118700.0,118690.0,0.00014197]
["bitfinex","BTCUSD",1759366284817,0.23283855,118700.0,118690.0,0.00014197]
["bitfinex","BTCUSD",1759366285878,0.31794855,118700.0,118690.0,0.00014197]
["bitfinex","BTCUSD",1759366286088,0.65794855,118700.0,118690.0,0.00014197]
["bitfinex","BTCUSD",1759366286498,0.66294855,118700.0,118690.0,0.00314197]
["bitfinex","BTCUSD",1759366286898,0.65794855,118700.0,118690.0,0.00014197]
["bitfinex","BTCUSD",1759366287404,0.68394855,118700.0,118690.0,0.00514197]
["bitfinex","BTCUSD",1759366288235,0.77158855,118700.0,118690.0,0.00514197]
["bitfinex","BTCUSD",1759366292184,0.80174045,118700.0,118690.0,0.00514197]
["bitfinex","BTCUSD",1759366293244,0.77574045,118700.0,118690.0,0.00014197]
["bitfinex","BTCUSD",1759366293658,0.79574045,118700.0,118690.0,0.00214197]
["bitfinex","BTCUSD",1759366293873,0.78074045,118700.0,118690.0,0.00514197]
["bitfinex","BTCUSD",1759366294399,0.82505565,118700.0,118690.0,0.00214197]
["bitfinex","BTCUSD",1759366294604,0.83005565,118700.0,118690.0,0.00614197]
["bitfinex","BTCUSD",1759366295009,0.16853459,118670.0,118660.0,0.00021317]
["bitfinex","BTCUSD",1759366295217,0.63465224,118670.0,118660.0,0.00029258]
["bitfinex","BTCUSD",1759366295414,0.6230013,118670.0,118660.0,0.00029258]
["bitfinex","BTCUSD",1759366295796,0.64831977,118670.0,118660.0,0.00029258]
["bitfinex","BTCUSD",1759366296418,0.65431977,118670.0,118660.0,0.00429258]
["bitfinex","BTCUSD",1759366296860,0.67131977,118670.0,118660.0,0.00429258]
["bitfinex","BTCUSD",1759366297115,0.66531977,118670.0,118660.0,0.00029258]
["bitfinex","BTCUSD",1759366297555,0.65331977,118670.0,118660.0,0.00429258]
["bitfinex","BTCUSD",1759366297883,0.67331977,118670.0,118660.0,0.00429258]
["bitfinex","BTCUSD",1759366298598,0.69857623,118670.0,118660.0,0.00429258]
["bitfinex","BTCUSD",1759366299788,0.36809623,118670.0,118660.0,0.00429258]
["bitfinex","BTCUSD",1759366300025,0.69861623,118670.0,118660.0,0.00429258]
["bitfinex","BTCUSD",1759366303907,0.36809623,118670.0,118660.0,0.00429258]
["bitfinex","BTCUSD",1759366304107,0.69865623,118670.0,118660.0,0.00429258]
["bitfinex","BTCUSD",1759366304266,1.01333776,118670.0,118660.0,0.00429258]
["bitfinex","BTCUSD",1759366306588,0.92048776,118670.0,118660.0,0.00429258]
["bitfinex","BTCUSD",1759366306796,0.8952313,118670.0,118660.0,0.00429258]
["bitfinex","BTCUSD",1759366307212,0.6575213,118670.0,118660.0,0.00429258]
["bitfinex","BTCUSD",1759366307417,0.8952313,118670.0,118660.0,0.00429258]
["bitfinex","BTCUSD",1759366307641,0.8973913,118670.0,118660.0,0.00429258]
["bitfinex","BTCUSD",1759366307846,0.9004013,118670.0,118660.0,0.00429258]
["bitfinex","BTCUSD",1759366310400,0.92156492,118670.0,118660.0,0.00429258]
["bitfinex","BTCUSD",1759366315276,0.9004013,118670.0,118660.0,0.00429258]
["bitfinex","BTCUSD",1759366316504,0.8973513,118670.0,118660.0,0.00429258]
["bitfinex","BTCUSD",1759366316973,0.92566776,118670.0,118660.0,0.00429258]
["bitfinex","BTCUSD",1759366318933,0.16855359,118660.0,118640.0,0.16857667]
["bitfinex","BTCUSD",1759366319151,0.16855359,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759366319152,0.41153046,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759366319597,0.41153046,118660.0,118650.0,0.16877619]
["bitfinex","BTCUSD",1759366319843,0.41153046,118660.0,118650.0,0.18563249]
["bitfinex","BTCUSD",1759366320474,0.41153046,118660.0,118650.0,0.16877619]
["bitfinex","BTCUSD",1759366320685,0.43353046,118660.0,118650.0,0.16977619]
["bitfinex","BTCUSD",1759366321312,0.43853046,118660.0,118650.0,0.16977619]
["bitfinex","BTCUSD",1759366321514,0.19569046,118660.0,118650.0,0.00121319]
["bitfinex","BTCUSD",1759366321713,0.41153046,118660.0,118650.0,0.16877619]
["bitfinex","BTCUSD",1759366322539,0.48522458,118660.0,118650.0,0.00021319]
["bitfinex","BTCUSD",1759366323358,0.41659046,118660.0,118650.0,0.00021319]
["bitfinex","BTCUSD",1759366324162,0.50170046,118660.0,118650.0,0.00021319]
["bitfinex","BTCUSD",1759366324368,0.58938046,118660.0,118650.0,0.00021319]
["bitfinex","BTCUSD",1759366325227,0.92938046,118660.0,118650.0,0.00021319]
["bitfinex","BTCUSD",1759366326666,0.95538046,118660.0,118650.0,0.00121319]
["bitfinex","BTCUSD",1759366326874,1.03986133,118660.0,118650.0,0.00121319]
["bitfinex","BTCUSD",1759366327089,0.95218133,118660.0,118650.0,0.00121319]
["bitfinex","BTCUSD",1759366327311,1.01386133,118660.0,118650.0,0.00021319]
["bitfinex","BTCUSD",1759366327724,1.01886133,118660.0,118650.0,0.00221319]
["bitfinex","BTCUSD",1759366328989,0.93118133,118660.0,118650.0,0.00221319]
["bitfinex","BTCUSD",1759366332568,0.95650048,118660.0,118650.0,0.00221319]
["bitfinex","BTCUSD",1759366334420,0.71366048,118660.0,118650.0,0.00221319]
["bitfinex","BTCUSD",1759366334622,1.04414048,118660.0,118650.0,0.00221319]
["bitfinex","BTCUSD",1759366337127,0.71366048,118660.0,118650.0,0.00221319]
["bitfinex","BTCUSD",1759366337336,1.04418048,118660.0,118650.0,0.00221319]
["bitfinex","BTCUSD",1759366339966,0.71366048,118660.0,118650.0,0.00221319]
["bitfinex","BTCUSD",1759366340173,0.95665961,118660.0,118650.0,0.00221319]
["bitfinex","BTCUSD",1759366340583,0.95965961,118660.0,118650.0,0.00221319]
["bitfinex","BTCUSD",1759366345079,0.98981151,118660.0,118650.0,0.00221319]
["bitfinex","BTCUSD",1759366346912,0.16860563,118620.0,118600.0,0.22925475]
["bitfinex","BTCUSD",1759366347151,0.16861984,118610.0,118600.0,0.22925475]
["bitfinex","BTCUSD",1759366347358,0.41140563,118620.0,118600.0,0.22925475]
["bitfinex","BTCUSD",1759366348164,0.41140563,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1759366348165,0.41154722,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1759366348566,0.00014159,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1759366348735,0.24294159,118620.0,118610.0,0.24590254]
["bitfinex","BTCUSD",1759366348929,0.25894159,118620.0,118610.0,0.22904056]
["bitfinex","BTCUSD",1759366349368,0.25894159,118620.0,118610.0,0.23104056]
["bitfinex","BTCUSD",1759366349574,0.27794159,118620.0,118610.0,0.25216249]
["bitfinex","BTCUSD",1759366350365,0.28394159,118620.0,118610.0,0.25216249]
["bitfinex","BTCUSD",1759366350571,0.04114159,118620.0,118610.0,0.25216249]
["bitfinex","BTCUSD",1759366350769,0.00014159,118620.0,118610.0,0.25016249]
["bitfinex","BTCUSD",1759366351909,0.00014159,118620.0,118610.0,0.24824696]
["bitfinex","BTCUSD",1759366352570,0.00014159,118620.0,118610.0,0.24910008]
["bitfinex","BTCUSD",1759366356294,0.00014159,118620.0,118610.0,0.18867936]
["bitfinex","BTCUSD",1759366356972,0.00014159,118620.0,118610.0,0.27378936]
["bitfinex","BTCUSD",1759366357431,0.00014159,118620.0,118610.0,0.39166126]
["bitfinex","BTCUSD",1759366357684,0.00014159,118620.0,118610.0,0.45208198]
["bitfinex","BTCUSD",1759366357889,0.00014159,118620.0,118610.0,0.47739936]
["bitfinex","BTCUSD",1759366358575,0.00014159,118620.0,118610.0,0.38967936]
["bitfinex","BTCUSD",1759366358802,0.00014159,118620.0,118610.0,0.72019936]
["bitfinex","BTCUSD",1759366359005,0.00014159,118620.0,118610.0,0.35952746]
["bitfinex","BTCUSD",1759366359164,0.00014159,118620.0,118610.0,0.33421008]
["bitfinex","BTCUSD",1759366359382,0.00014159,118620.0,118610.0,0.51658936]
["bitfinex","BTCUSD",1759366361832,0.06967459,118620.0,118610.0,0.51658936]
["bitfinex","BTCUSD",1759366362722,0.06967459,118620.0,118610.0,0.57701008]
["bitfinex","BTCUSD",1759366364725,0.06967459,118620.0,118610.0,0.24910008]
["bitfinex","BTCUSD",1759366364923,0.24356022,118620.0,118610.0,0.24910008]
["bitfinex","BTCUSD",1759366365184,0.24356022,118620.0,118610.0,0.49186008]
["bitfinex","BTCUSD",1759366365388,0.24356022,118620.0,118610.0,0.26473505]
["bitfinex","BTCUSD",1759366365601,0.24356022,118620.0,118610.0,0.24361312]
["bitfinex","BTCUSD",1759366365808,0.24356022,118620.0,118610.0,0.00085312]
["bitfinex","BTCUSD",1759366366444,0.24356022,118620.0,118610.0,0.16947296]
["bitfinex","BTCUSD",1759366367055,0.24356022,118620.0,118610.0,0.18870789]
["bitfinex","BTCUSD",1759366367270,0.24356022,118620.0,118610.0,0.00085312]
["bitfinex","BTCUSD",1759366367667,0.30905142,118620.0,118610.0,0.00085312]
["bitfinex","BTCUSD",1759366368145,0.24356022,118620.0,118610.0,0.00085312]
["bitfinex","BTCUSD",1759366368548,0.26556022,118620.0,118610.0,0.17047296]
["bitfinex","BTCUSD",1759366368766,0.10195459,118620.0,118610.0,0.17447296]
["bitfinex","BTCUSD",1759366368993,0.27056022,118620.0,118610.0,0.00585312]
["bitfinex","BTCUSD",1759366369617,0.27056022,118620.0,118610.0,0.17447296]
["bitfinex","BTCUSD",1759366370380,0.34128385,118620.0,118610.0,0.17447296]
["bitfinex","BTCUSD",1759366370943,0.27056022,118620.0,118610.0,0.17447296]
["bitfinex","BTCUSD",1759366372229,0.09881459,118620.0,118610.0,0.17447296]
["bitfinex","BTCUSD",1759366372430,0.09667459,118620.0,118610.0,0.19133494]
["bitfinex","BTCUSD",1759366374951,0.09667459,118620.0,118610.0,0.17447296]
["bitfinex","BTCUSD",1759366375170,0.28718116,118620.0,118610.0,0.00585312]
["bitfinex","BTCUSD",1759366375401,0.27036022,118620.0,118610.0,0.00585312]
["bitfinex","BTCUSD",1759366375626,0.26731022,118620.0,118610.0,0.17447296]
["bitfinex","BTCUSD",1759366375855,0.27036022,118620.0,118610.0,0.00585312]
["bitfinex","BTCUSD",1759366376803,0.27036022,118620.0,118610.0,0.17447296]
["bitfinex","BTCUSD",1759366377404,0.26731022,118620.0,118610.0,0.17447296]
["bitfinex","BTCUSD",1759366377614,0.09667459,118620.0,118610.0,0.17447296]
["bitfinex","BTCUSD",1759366378220,0.28718116,118620.0,118610.0,0.00585312]
["bitfinex","BTCUSD",1759366378420,0.27036022,118620.0,118610.0,0.00585312]
["bitfinex","BTCUSD",1759366378843,0.10175459,118620.0,118610.0,0.01585312]
["bitfinex","BTCUSD",1759366379046,0.09667459,118620.0,118610.0,0.20133494]
["bitfinex","BTCUSD",1759366379221,0.09667459,118620.0,118610.0,0.18447296]
["bitfinex","BTCUSD",1759366382564,0.02714159,118620.0,118610.0,0.11493996]
["bitfinex","BTCUSD",1759366382991,0.02714159,118620.0,118610.0,0.13180194]
["bitfinex","BTCUSD",1759366383952,0.02714159,118620.0,118610.0,0.21691194]
["bitfinex","BTCUSD",1759366384175,0.02714159,118620.0,118610.0,0.20004996]
["bitfinex","BTCUSD",1759366386381,0.02714159,118620.0,118610.0,0.62776996]
["bitfinex","BTCUSD",1759366386583,0.02714159,118620.0,118610.0,8.62776996]
["bitfinex","BTCUSD",1759366387034,0.00014159,118620.0,118610.0,8.62776996]
["bitfinex","BTCUSD",1759366387463,0.00614159,118620.0,118610.0,8.62876996]
["bitfinex","BTCUSD",1759366387856,0.03514159,118620.0,118610.0,8.63176996]
["bitfinex","BTCUSD",1759366388072,0.02914159,118620.0,118610.0,8.62776996]
["bitfinex","BTCUSD",1759366388473,0.05514159,118620.0,118610.0,8.63076996]
["bitfinex","BTCUSD",1759366388721,0.02614159,118620.0,118610.0,8.63076996]
["bitfinex","BTCUSD",1759366388932,0.03014159,118620.0,118610.0,8.63576996]
["bitfinex","BTCUSD",1759366389071,0.03014159,118620.0,118610.0,8.85115068]
["bitfinex","BTCUSD",1759366389282,0.03014159,118620.0,118610.0,8.93887068]
["bitfinex","BTCUSD",1759366389478,0.03014159,118620.0,118610.0,8.96902258]
["bitfinex","BTCUSD",1759366390445,0.03014159,118620.0,118610.0,8.96802258]
["bitfinex","BTCUSD",1759366392588,0.03014159,118620.0,118610.0,8.98312776]
["bitfinex","BTCUSD",1759366393868,0.03014159,118620.0,118610.0,9.08312776]
["bitfinex","BTCUSD",1759366394744,0.03014159,118620.0,118610.0,9.1084429]
["bitfinex","BTCUSD",1759366394960,0.06947762,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759366395177,0.06947762,118650.0,118640.0,0.60210492]
["bitfinex","BTCUSD",1759366395397,0.06947762,118650.0,118640.0,0.5852472]
["bitfinex","BTCUSD",1759366395647,0.06947762,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759366395849,0.0696196,118670.0,118660.0,0.41238879]
["bitfinex","BTCUSD",1759366396475,0.00014198,118670.0,118660.0,0.41238879]
["bitfinex","BTCUSD",1759366397939,0.00314198,118670.0,118660.0,0.42138879]
["bitfinex","BTCUSD",1759366398142,0.00314198,118670.0,118660.0,0.84649879]
["bitfinex","BTCUSD",1759366398364,0.00314198,118670.0,118660.0,8.87665069]
["bitfinex","BTCUSD",1759366398601,0.00114198,118670.0,118660.0,8.87065069]
["bitfinex","BTCUSD",1759366398815,0.00114198,118670.0,118660.0,8.9105982]
["bitfinex","BTCUSD",1759366399029,0.00414198,118670.0,118660.0,8.9105982]
["bitfinex","BTCUSD",1759366399242,0.00014198,118670.0,118660.0,8.8925982]
["bitfinex","BTCUSD",1759366399484,0.00014198,118670.0,118660.0,9.3309982]
["bitfinex","BTCUSD",1759366399694,0.00014198,118670.0,118660.0,8.6487582]
["bitfinex","BTCUSD",1759366399903,0.00014198,118670.0,118660.0,9.3309982]
["bitfinex","BTCUSD",1759366400947,0.00014198,118670.0,118660.0,8.6487582]
["bitfinex","BTCUSD",1759366401159,0.00014198,118670.0,118660.0,9.3308782]
["bitfinex","BTCUSD",1759366402246,0.00014198,118670.0,118660.0,9.35618215]
["bitfinex","BTCUSD",1759366403489,0.00014198,118670.0,118660.0,8.64911464]
["bitfinex","BTCUSD",1759366403679,0.00014198,118670.0,118660.0,8.98031464]
["bitfinex","BTCUSD",1759366404641,0.00014198,118670.0,118660.0,8.64911464]
["bitfinex","BTCUSD",1759366404847,0.00211198,118670.0,118660.0,8.59365879]
["bitfinex","BTCUSD",1759366405028,0.00211198,118670.0,118660.0,0.92477879]
["bitfinex","BTCUSD",1759366405029,0.00533198,118670.0,118660.0,0.92477879]
["bitfinex","BTCUSD",1759366405248,0.00533198,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759366405700,0.00533198,118670.0,118660.0,0.41198879]
["bitfinex","BTCUSD",1759366406130,0.00933198,118670.0,118660.0,0.42898879]
["bitfinex","BTCUSD",1759366406547,0.00533198,118670.0,118660.0,0.41198879]
["bitfinex","BTCUSD",1759366406764,0.00014198,118670.0,118660.0,0.41198879]
["bitfinex","BTCUSD",1759366406970,0.00314198,118670.0,118660.0,0.42498879]
["bitfinex","BTCUSD",1759366407178,0.00314198,118670.0,118660.0,0.42798879]
["bitfinex","BTCUSD",1759366407390,0.01314198,118670.0,118660.0,0.42798879]
["bitfinex","BTCUSD",1759366407598,0.01014198,118670.0,118660.0,0.41198879]
["bitfinex","BTCUSD",1759366407802,0.02414198,118670.0,118660.0,0.41498879]
["bitfinex","BTCUSD",1759366408438,0.02611198,118670.0,118660.0,0.41486879]
["bitfinex","BTCUSD",1759366408651,0.19786657,118670.0,118660.0,0.24628]
["bitfinex","BTCUSD",1759366408862,0.19786657,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1759366409071,0.19786657,118670.0,118660.0,0.24624]
["bitfinex","BTCUSD",1759366409480,0.19786657,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1759366410357,0.28297657,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1759366411049,0.27297657,118670.0,118640.0,0.4339916]
["bitfinex","BTCUSD",1759366411265,0.26740329,118670.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759366411474,0.34629534,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1759366411700,0.20629329,118670.0,118660.0,0.17254879]
["bitfinex","BTCUSD",1759366411920,0.20110329,118670.0,118660.0,0.17254879]
["bitfinex","BTCUSD",1759366412163,0.21029329,118670.0,118660.0,0.18654879]
["bitfinex","BTCUSD",1759366412414,0.18629329,118670.0,118660.0,0.18254879]
["bitfinex","BTCUSD",1759366412654,0.02933198,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759366412910,0.00611198,118670.0,118660.0,0.17854879]
["bitfinex","BTCUSD",1759366413128,0.00933198,118670.0,118660.0,0.17854879]
["bitfinex","BTCUSD",1759366414175,0.01211198,118670.0,118660.0,0.18254879]
["bitfinex","BTCUSD",1759366414405,0.00811198,118670.0,118660.0,0.17254879]
["bitfinex","BTCUSD",1759366414722,0.01211198,118670.0,118660.0,0.18654879]
["bitfinex","BTCUSD",1759366415332,0.01211198,118670.0,118660.0,0.42978879]
["bitfinex","BTCUSD",1759366415725,0.01014198,118670.0,118660.0,0.42978879]
["bitfinex","BTCUSD",1759366417626,0.00014198,118670.0,118660.0,0.41178879]
["bitfinex","BTCUSD",1759366417860,0.00314198,118670.0,118660.0,0.42078879]
["bitfinex","BTCUSD",1759366418271,0.02014198,118670.0,118660.0,0.42478879]
["bitfinex","BTCUSD",1759366418657,0.02014198,118670.0,118660.0,0.50989879]
["bitfinex","BTCUSD",1759366419522,0.00014198,118670.0,118660.0,0.49689879]
["bitfinex","BTCUSD",1759366419735,0.01414198,118670.0,118660.0,0.49989879]
["bitfinex","BTCUSD",1759366420681,0.01714198,118670.0,118660.0,0.51289879]
["bitfinex","BTCUSD",1759366421364,0.01911198,118670.0,118660.0,0.18454879]
["bitfinex","BTCUSD",1759366421572,0.01714198,118670.0,118660.0,0.42766879]
["bitfinex","BTCUSD",1759366421794,0.01714198,118670.0,118660.0,0.18876997]
["bitfinex","BTCUSD",1759366422001,0.01714198,118670.0,118660.0,0.44242876]
["bitfinex","BTCUSD",1759366423157,0.01714198,118670.0,118660.0,0.58445879]
["bitfinex","BTCUSD",1759366424850,0.01714198,118670.0,118660.0,8.58445879]
["bitfinex","BTCUSD",1759366425349,0.01714198,118670.0,118660.0,0.58445879]
["bitfinex","BTCUSD",1759366425786,0.01714198,118670.0,118660.0,8.58445879]
["bitfinex","BTCUSD",1759366426493,0.01714198,118670.0,118660.0,8.92445879]
["bitfinex","BTCUSD",1759366427182,0.01714198,118670.0,118660.0,8.95461069]
["bitfinex","BTCUSD",1759366429401,0.00314198,118670.0,118660.0,8.95461069]
["bitfinex","BTCUSD",1759366429607,0.00014198,118670.0,118660.0,8.95461069]
["bitfinex","BTCUSD",1759366429797,0.02814198,118670.0,118660.0,8.95861069]
["bitfinex","BTCUSD",1759366430451,0.03011198,118670.0,118660.0,8.62781069]
["bitfinex","BTCUSD",1759366430665,0.03011198,118670.0,118660.0,0.34533879]
["bitfinex","BTCUSD",1759366430873,0.03511198,118670.0,118660.0,0.59153879]
["bitfinex","BTCUSD",1759366431107,0.03314198,118670.0,118660.0,0.59153879]
["bitfinex","BTCUSD",1759366433853,0.03816198,118670.0,118660.0,0.25965879]
["bitfinex","BTCUSD",1759366434048,0.03816198,118670.0,118660.0,0.59145879]
["bitfinex","BTCUSD",1759366434263,0.03314198,118670.0,118660.0,0.59145879]
["bitfinex","BTCUSD",1759366434911,0.19985263,118670.0,118660.0,0.17454879]
["bitfinex","BTCUSD",1759366435115,0.23837205,118670.0,118660.0,0.25008]
["bitfinex","BTCUSD",1759366435323,0.19985263,118670.0,118660.0,0.25008]
["bitfinex","BTCUSD",1759366435731,0.19985263,118670.0,118660.0,0.006]
["bitfinex","BTCUSD",1759366435934,0.16854879,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759366436139,0.17356879,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759366436360,0.17356879,118660.0,118650.0,0.412643]
["bitfinex","BTCUSD",1759366436361,0.01682094,118660.0,118650.0,0.412643]
["bitfinex","BTCUSD",1759366436565,0.77395265,118690.0,118670.0,0.16853045]
["bitfinex","BTCUSD",1759366436772,0.00208,118680.0,118670.0,0.16853045]
["bitfinex","BTCUSD",1759366437189,0.61435352,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759366437391,0.61643352,118690.0,118670.0,0.41269045]
["bitfinex","BTCUSD",1759366437644,0.01,118690.0,118680.0,0.18537242]
["bitfinex","BTCUSD",1759366437849,0.01,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759366438261,0.01,118690.0,118680.0,0.185034]
["bitfinex","BTCUSD",1759366438669,0.01,118690.0,118680.0,0.24719263]
["bitfinex","BTCUSD",1759366439919,0.018,118690.0,118680.0,0.24719263]
["bitfinex","BTCUSD",1759366440339,0.20834713,118690.0,118680.0,0.24408]
["bitfinex","BTCUSD",1759366440554,0.20052619,118690.0,118680.0,0.41660039]
["bitfinex","BTCUSD",1759366441398,0.18352619,118690.0,118680.0,0.41260039]
["bitfinex","BTCUSD",1759366441816,0.18952619,118690.0,118680.0,0.41260039]
["bitfinex","BTCUSD",1759366442022,0.18952619,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759366442456,0.18352619,118690.0,118670.0,0.42949705]
["bitfinex","BTCUSD",1759366442890,0.18352619,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759366443098,0.18852619,118690.0,118680.0,0.18452039]
["bitfinex","BTCUSD",1759366443311,0.24896253,118690.0,118680.0,0.016]
["bitfinex","BTCUSD",1759366443523,0.16853333,118680.0,118660.0,0.4731134]
["bitfinex","BTCUSD",1759366443740,0.17355459,118670.0,118660.0,0.4731134]
["bitfinex","BTCUSD",1759366443954,0.17355459,118670.0,118660.0,0.4124184]
["bitfinex","BTCUSD",1759366444203,0.19037553,118670.0,118660.0,0.4124184]
["bitfinex","BTCUSD",1759366444617,0.19037553,118670.0,118650.0,0.24571373]
["bitfinex","BTCUSD",1759366444824,0.18743553,118670.0,118660.0,0.017]
["bitfinex","BTCUSD",1759366445051,0.16854879,118660.0,118650.0,0.00014198]
["bitfinex","BTCUSD",1759366445266,0.16860563,118620.0,118610.0,0.0755259]
["bitfinex","BTCUSD",1759366445478,0.16861984,118610.0,118600.0,0.00041334]
["bitfinex","BTCUSD",1759366445696,0.18544078,118610.0,118600.0,0.00088441]
["bitfinex","BTCUSD",1759366445904,0.18752078,118610.0,118600.0,0.16951847]
["bitfinex","BTCUSD",1759366446112,0.19046078,118610.0,118600.0,0.16951847]
["bitfinex","BTCUSD",1759366446332,0.02184094,118610.0,118600.0,0.16951847]
["bitfinex","BTCUSD",1759366446550,0.01682094,118610.0,118600.0,0.16951847]
["bitfinex","BTCUSD",1759366447609,0.02382094,118610.0,118600.0,0.17251847]
["bitfinex","BTCUSD",1759366448034,0.19244078,118610.0,118600.0,0.17251847]
["bitfinex","BTCUSD",1759366448235,0.18544078,118610.0,118600.0,0.16951847]
["bitfinex","BTCUSD",1759366448438,0.18752078,118610.0,118600.0,0.16951847]
["bitfinex","BTCUSD",1759366452456,0.01682094,118610.0,118600.0,0.17153847]
["bitfinex","BTCUSD",1759366452705,0.41581141,118630.0,118610.0,0.16860803]
["bitfinex","BTCUSD",1759366453522,0.41581141,118630.0,118610.0,0.16861983]
["bitfinex","BTCUSD",1759366453940,0.42181141,118630.0,118610.0,0.16861983]
["bitfinex","BTCUSD",1759366454158,0.00208,118620.0,118610.0,0.16861983]
["bitfinex","BTCUSD",1759366454361,0.00208,118620.0,118610.0,0.17063983]
["bitfinex","BTCUSD",1759366454578,0.44581141,118630.0,118610.0,0.17063983]
["bitfinex","BTCUSD",1759366455000,0.41581141,118630.0,118610.0,0.17063983]
["bitfinex","BTCUSD",1759366455456,0.006,118620.0,118610.0,0.17063983]
["bitfinex","BTCUSD",1759366455874,0.17704647,118640.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759366456088,0.66866062,118650.0,118630.0,0.17061141]
["bitfinex","BTCUSD",1759366456311,0.57274062,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759366456654,0.57482062,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759366456742,0.48714062,118650.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759366456958,0.48407468,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759366457382,0.16857776,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759366457594,0.48407468,118650.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759366457818,0.23999468,118650.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759366458023,0.50803468,118650.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759366458231,0.50803468,118650.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759366458232,0.18833814,118640.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759366458446,0.17067141,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759366458648,0.00208,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759366458857,0.1925172,118640.0,118620.0,0.17062563]
["bitfinex","BTCUSD",1759366459078,0.1715172,118640.0,118620.0,0.17062563]
["bitfinex","BTCUSD",1759366459302,0.1775172,118640.0,118620.0,0.17062563]
["bitfinex","BTCUSD",1759366459939,0.1775172,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759366460159,0.1795972,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759366460430,0.01102,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759366460662,0.00502,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759366460886,0.17699115,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759366461109,0.414673,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759366461331,0.1685772,118640.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759366461586,0.1895772,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759366461802,0.1706672,118640.0,118630.0,0.17069141]
["bitfinex","BTCUSD",1759366462022,0.1766672,118640.0,118630.0,0.17069141]
["bitfinex","BTCUSD",1759366462233,0.1706672,118640.0,118630.0,0.17069141]
["bitfinex","BTCUSD",1759366462658,0.1976672,118640.0,118630.0,0.17069141]
["bitfinex","BTCUSD",1759366463084,0.1976672,118640.0,118630.0,0.0021]
["bitfinex","BTCUSD",1759366463317,0.1706672,118640.0,118630.0,0.0021]
["bitfinex","BTCUSD",1759366463538,0.76399115,118650.0,118630.0,0.17069141]
["bitfinex","BTCUSD",1759366463754,0.42095115,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759366463983,0.42095115,118650.0,118640.0,0.1706772]
["bitfinex","BTCUSD",1759366463984,0.24605,118650.0,118640.0,0.1706772]
["bitfinex","BTCUSD",1759366464489,0.414613,118650.0,118640.0,0.1706772]
["bitfinex","BTCUSD",1759366464701,0.194653,118650.0,118640.0,0.1706772]
["bitfinex","BTCUSD",1759366464915,0.168563,118650.0,118640.0,0.1706772]
["bitfinex","BTCUSD",1759366465135,0.412483,118650.0,118640.0,0.1706772]
["bitfinex","BTCUSD",1759366465363,0.024,118650.0,118640.0,0.18753492]
["bitfinex","BTCUSD",1759366465609,0.024,118650.0,118640.0,0.2074695]
["bitfinex","BTCUSD",1759366465851,0.03,118650.0,118640.0,0.19061178]
["bitfinex","BTCUSD",1759366466073,0.03,118650.0,118640.0,0.1706772]
["bitfinex","BTCUSD",1759366466272,0.198563,118650.0,118640.0,0.1706772]
["bitfinex","BTCUSD",1759366466483,0.203693,118650.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759366466738,0.173693,118650.0,118630.0,0.51470794]
["bitfinex","BTCUSD",1759366466957,0.170653,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759366467182,0.176653,118650.0,118640.0,0.1706772]
["bitfinex","BTCUSD",1759366467389,0.197653,118650.0,118640.0,0.1706772]
["bitfinex","BTCUSD",1759366467822,0.42393692,118660.0,118640.0,0.1706772]
["bitfinex","BTCUSD",1759366468032,0.021,118650.0,118640.0,0.1706772]
["bitfinex","BTCUSD",1759366468257,0.42407877,118660.0,118640.0,0.1706772]
["bitfinex","BTCUSD",1759366468478,0.00209,118650.0,118640.0,0.1706772]
["bitfinex","BTCUSD",1759366468683,0.191653,118650.0,118640.0,0.1706772]
["bitfinex","BTCUSD",1759366468893,0.197653,118650.0,118640.0,0.1706772]
["bitfinex","BTCUSD",1759366469302,0.170653,118650.0,118640.0,0.1706772]
["bitfinex","BTCUSD",1759366469746,0.43007877,118660.0,118640.0,0.1706772]
["bitfinex","BTCUSD",1759366470164,0.00014185,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759366470386,0.24394185,118660.0,118650.0,0.170663]
["bitfinex","BTCUSD",1759366470575,0.41249064,118660.0,118650.0,0.170663]
["bitfinex","BTCUSD",1759366471188,0.43858064,118660.0,118650.0,0.170663]
["bitfinex","BTCUSD",1759366471398,0.41458064,118660.0,118650.0,0.1875193]
["bitfinex","BTCUSD",1759366471579,0.41458064,118660.0,118650.0,0.170663]
["bitfinex","BTCUSD",1759366471787,0.19269064,118660.0,118650.0,0.170663]
["bitfinex","BTCUSD",1759366472047,0.41450064,118660.0,118650.0,0.170663]
["bitfinex","BTCUSD",1759366472866,0.42050064,118660.0,118650.0,0.170663]
["bitfinex","BTCUSD",1759366473199,0.24986185,118660.0,118650.0,0.170663]
["bitfinex","BTCUSD",1759366473399,0.24386185,118660.0,118650.0,0.1875193]
["bitfinex","BTCUSD",1759366473600,0.41841064,118660.0,118650.0,0.1875193]
["bitfinex","BTCUSD",1759366473803,0.24986185,118660.0,118650.0,0.170663]
["bitfinex","BTCUSD",1759366476097,0.00614185,118660.0,118650.0,0.170663]
["bitfinex","BTCUSD",1759366476271,0.24974185,118660.0,118650.0,0.170663]
["bitfinex","BTCUSD",1759366476879,0.00614185,118660.0,118650.0,0.170663]
["bitfinex","BTCUSD",1759366477089,0.24966185,118660.0,118650.0,0.170663]
["bitfinex","BTCUSD",1759366477293,0.00614185,118660.0,118650.0,0.170663]
["bitfinex","BTCUSD",1759366477660,0.00614185,118660.0,118650.0,0.258563]
["bitfinex","BTCUSD",1759366478065,0.00614185,118660.0,118650.0,0.502003]
["bitfinex","BTCUSD",1759366478951,0.00014185,118660.0,118650.0,0.56389919]
["bitfinex","BTCUSD",1759366479165,0.00714185,118660.0,118650.0,8.68173109]
["bitfinex","BTCUSD",1759366480504,0.02514185,118660.0,118650.0,8.68173109]
["bitfinex","BTCUSD",1759366481588,0.02514185,118660.0,118650.0,8.32045919]
["bitfinex","BTCUSD",1759366481781,0.02723185,118660.0,118650.0,0.31766919]
["bitfinex","BTCUSD",1759366482038,0.02723185,118660.0,118650.0,0.56094919]
["bitfinex","BTCUSD",1759366482444,0.02514185,118660.0,118650.0,0.31766919]
["bitfinex","BTCUSD",1759366482644,0.02514185,118660.0,118650.0,0.56094919]
["bitfinex","BTCUSD",1759366482845,0.03027185,118660.0,118650.0,0.23045919]
["bitfinex","BTCUSD",1759366483149,0.03027185,118660.0,118650.0,0.47377919]
["bitfinex","BTCUSD",1759366483353,0.03027185,118660.0,118650.0,0.47587919]
["bitfinex","BTCUSD",1759366483354,0.02505378,118660.0,118650.0,0.47587919]
["bitfinex","BTCUSD",1759366486294,0.02714378,118660.0,118650.0,0.47587919]
["bitfinex","BTCUSD",1759366486968,0.02505378,118660.0,118650.0,0.47587919]
["bitfinex","BTCUSD",1759366488111,0.02714378,118660.0,118650.0,0.47587919]
["bitfinex","BTCUSD",1759366488357,0.02505378,118660.0,118650.0,0.47587919]
["bitfinex","BTCUSD",1759366488747,0.02505378,118660.0,118650.0,0.23255919]
["bitfinex","BTCUSD",1759366489083,0.02505378,118660.0,118650.0,0.47567919]
["bitfinex","BTCUSD",1759366490796,0.02505378,118660.0,118650.0,0.47846919]
["bitfinex","BTCUSD",1759366494357,0.02505378,118660.0,118650.0,0.56357919]
["bitfinex","BTCUSD",1759366495020,0.02505378,118660.0,118650.0,0.32503414]
["bitfinex","BTCUSD",1759366495228,0.02505378,118660.0,118650.0,0.49470714]
["bitfinex","BTCUSD",1759366498212,0.02505378,118660.0,118650.0,0.55832917]
["bitfinex","BTCUSD",1759366501030,0.02160078,118660.0,118650.0,0.55748607]
["bitfinex","BTCUSD",1759366501241,0.02142537,118660.0,118650.0,0.55579233]
["bitfinex","BTCUSD",1759366503274,0.02142537,118660.0,118650.0,0.31840503]
["bitfinex","BTCUSD",1759366503481,0.02338537,118660.0,118650.0,0.64896503]
["bitfinex","BTCUSD",1759366503818,0.02142537,118660.0,118650.0,0.64896503]
["bitfinex","BTCUSD",1759366504024,0.02066358,118660.0,118650.0,0.64896503]
["bitfinex","BTCUSD",1759366505077,0.02066358,118660.0,118650.0,0.56128503]
["bitfinex","BTCUSD",1759366506800,0.02066358,118660.0,118650.0,0.31840503]
["bitfinex","BTCUSD",1759366507018,0.02565358,118660.0,118650.0,0.47502503]
["bitfinex","BTCUSD",1759366507468,0.02565358,118660.0,118650.0,0.23218503]
["bitfinex","BTCUSD",1759366507888,0.02565358,118660.0,118650.0,0.47502503]
["bitfinex","BTCUSD",1759366508100,0.02262358,118660.0,118650.0,0.47613503]
["bitfinex","BTCUSD",1759366510496,0.02262358,118660.0,118650.0,0.47502503]
["bitfinex","BTCUSD",1759366510911,0.02565358,118660.0,118650.0,0.47502503]
["bitfinex","BTCUSD",1759366511703,0.02565358,118660.0,118650.0,0.06362203]
["bitfinex","BTCUSD",1759366511932,0.02565358,118660.0,118640.0,0.49237435]
["bitfinex","BTCUSD",1759366511933,0.21102331,118660.0,118640.0,0.49237435]
["bitfinex","BTCUSD",1759366512143,0.19117237,118660.0,118650.0,0.24284]
["bitfinex","BTCUSD",1759366512353,0.22693509,118660.0,118650.0,0.24284]
["bitfinex","BTCUSD",1759366512558,0.21011415,118660.0,118650.0,0.24284]
["bitfinex","BTCUSD",1759366512786,0.21314415,118660.0,118650.0,0.24284]
["bitfinex","BTCUSD",1759366513001,0.01894178,118660.0,118650.0,0.411403]
["bitfinex","BTCUSD",1759366513206,0.01682094,118660.0,118650.0,0.411403]
["bitfinex","BTCUSD",1759366513435,0.19635973,118660.0,118650.0,0.411403]
["bitfinex","BTCUSD",1759366513641,0.17953879,118660.0,118650.0,0.411403]
["bitfinex","BTCUSD",1759366513825,0.17353879,118660.0,118650.0,0.411403]
["bitfinex","BTCUSD",1759366514037,0.19035973,118660.0,118650.0,0.411403]
["bitfinex","BTCUSD",1759366514247,0.21135973,118660.0,118650.0,0.414403]
["bitfinex","BTCUSD",1759366514457,0.00499,118660.0,118650.0,0.411403]
["bitfinex","BTCUSD",1759366514696,0.19035973,118660.0,118650.0,0.411403]
["bitfinex","BTCUSD",1759366514959,0.17353879,118660.0,118650.0,0.411403]
["bitfinex","BTCUSD",1759366515412,0.19035973,118660.0,118650.0,0.411403]
["bitfinex","BTCUSD",1759366517570,0.17156459,118670.0,118660.0,0.16854585]
["bitfinex","BTCUSD",1759366517793,0.00196,118660.0,118650.0,0.411403]
["bitfinex","BTCUSD",1759366518014,0.00499,118660.0,118650.0,0.411403]
["bitfinex","BTCUSD",1759366519037,0.17353879,118660.0,118650.0,0.411403]
["bitfinex","BTCUSD",1759366520277,0.17161188,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759366520492,0.17357188,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759366521446,0.19257188,118670.0,118660.0,0.001]
["bitfinex","BTCUSD",1759366521869,0.17357188,118670.0,118650.0,0.411403]
["bitfinex","BTCUSD",1759366522075,0.17357188,118670.0,118650.0,0.47474687]
["bitfinex","BTCUSD",1759366522247,0.17957188,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1759366522884,0.17357188,118670.0,118650.0,0.47474687]
["bitfinex","BTCUSD",1759366523087,0.17957188,118670.0,118650.0,0.47774687]
["bitfinex","BTCUSD",1759366523605,0.17357188,118670.0,118650.0,0.47474687]
["bitfinex","BTCUSD",1759366523808,0.19257188,118670.0,118650.0,0.47574687]
["bitfinex","BTCUSD",1759366524397,0.19257188,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759366524765,0.19857188,118670.0,118660.0,0.17154879]
["bitfinex","BTCUSD",1759366524973,0.19857188,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1759366526509,0.17357188,118670.0,118650.0,0.53524402]
["bitfinex","BTCUSD",1759366527141,0.19039282,118670.0,118650.0,0.53524402]
["bitfinex","BTCUSD",1759366527928,0.20939282,118670.0,118650.0,0.53624402]
["bitfinex","BTCUSD",1759366528153,0.19257188,118670.0,118650.0,0.53624402]
["bitfinex","BTCUSD",1759366528357,0.17357188,118670.0,118650.0,0.53524402]
["bitfinex","BTCUSD",1759366528747,0.19039282,118670.0,118650.0,0.53524402]
["bitfinex","BTCUSD",1759366528970,0.19639282,118670.0,118650.0,0.53824402]
["bitfinex","BTCUSD",1759366529112,0.17957188,118670.0,118650.0,0.53824402]
["bitfinex","BTCUSD",1759366530819,0.01103729,118670.0,118650.0,0.53824402]
["bitfinex","BTCUSD",1759366531057,0.00604729,118670.0,118660.0,0.16965879]
["bitfinex","BTCUSD",1759366531265,0.17350879,118660.0,118650.0,0.53824402]
["bitfinex","BTCUSD",1759366531612,0.00496,118660.0,118650.0,0.53824402]
["bitfinex","BTCUSD",1759366532082,0.00196,118660.0,118650.0,0.53635402]
["bitfinex","BTCUSD",1759366532785,0.17050879,118660.0,118650.0,0.53635402]
["bitfinex","BTCUSD",1759366533198,0.17650879,118660.0,118650.0,0.53935402]
["bitfinex","BTCUSD",1759366533915,0.19150879,118660.0,118650.0,0.54035402]
["bitfinex","BTCUSD",1759366534122,0.19150879,118660.0,118650.0,0.29640402]
["bitfinex","BTCUSD",1759366534326,0.19450879,118660.0,118650.0,0.53924402]
["bitfinex","BTCUSD",1759366534630,0.19450879,118660.0,118650.0,0.29640402]
["bitfinex","BTCUSD",1759366534832,0.19450879,118660.0,118650.0,0.53924402]
["bitfinex","BTCUSD",1759366540360,0.19450879,118660.0,118650.0,0.29640402]
["bitfinex","BTCUSD",1759366540560,0.19450879,118660.0,118650.0,0.53920402]
["bitfinex","BTCUSD",1759366541319,0.19450879,118660.0,118650.0,0.37064102]
["bitfinex","BTCUSD",1759366541544,0.19450879,118660.0,118650.0,0.06734387]
["bitfinex","BTCUSD",1759366541773,0.19450879,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1759366541989,0.23081786,118660.0,118650.0,0.2468]
["bitfinex","BTCUSD",1759366542506,0.19450879,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1759366542906,0.43730879,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1759366543107,0.45221777,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1759366544022,0.53732777,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1759366545310,0.1685772,118640.0,118630.0,0.06049715]
["bitfinex","BTCUSD",1759366545528,0.18539814,118640.0,118630.0,0.06049715]
["bitfinex","BTCUSD",1759366545747,0.18735814,118640.0,118630.0,0.06049715]
["bitfinex","BTCUSD",1759366545977,0.19035814,118640.0,118630.0,0.06049715]
["bitfinex","BTCUSD",1759366546200,0.16859141,118630.0,118620.0,0.29337323]
["bitfinex","BTCUSD",1759366546477,0.17055141,118630.0,118620.0,0.29337323]
["bitfinex","BTCUSD",1759366546670,0.17355141,118630.0,118620.0,0.29337323]
["bitfinex","BTCUSD",1759366547148,0.17355141,118630.0,118620.0,0.30878367]
["bitfinex","BTCUSD",1759366547370,0.17359868,118630.0,118620.0,0.30878367]
["bitfinex","BTCUSD",1759366547596,0.19041962,118630.0,118620.0,0.30878367]
["bitfinex","BTCUSD",1759366548047,0.19041962,118630.0,118620.0,0.24451322]
["bitfinex","BTCUSD",1759366548499,0.19741962,118630.0,118620.0,0.24451322]
["bitfinex","BTCUSD",1759366548750,0.02100727,118630.0,118620.0,0.24451322]
["bitfinex","BTCUSD",1759366549011,0.03782821,118630.0,118620.0,0.24451322]
["bitfinex","BTCUSD",1759366549238,0.01604727,118630.0,118620.0,0.24631322]
["bitfinex","BTCUSD",1759366550909,0.01604727,118630.0,118620.0,0.31019795]
["bitfinex","BTCUSD",1759366552624,0.01604727,118630.0,118620.0,0.2497008]
["bitfinex","BTCUSD",1759366555261,0.01604727,118630.0,118620.0,0.2490108]
["bitfinex","BTCUSD",1759366556628,0.01604727,118630.0,118620.0,0.3348108]
["bitfinex","BTCUSD",1759366560868,4.727e-05,118630.0,118620.0,0.3348108]
["bitfinex","BTCUSD",1759366566410,4.727e-05,118630.0,118620.0,0.5775708]
["bitfinex","BTCUSD",1759366566628,4.727e-05,118630.0,118620.0,0.5768808]
["bitfinex","BTCUSD",1759366567069,4.727e-05,118630.0,118620.0,0.3341208]
["bitfinex","BTCUSD",1759366567292,4.727e-05,118630.0,118620.0,0.5768808]
["bitfinex","BTCUSD",1759366572310,4.727e-05,118630.0,118620.0,0.63737795]
["bitfinex","BTCUSD",1759366573657,4.727e-05,118630.0,118620.0,0.63806795]
["bitfinex","BTCUSD",1759366574500,4.727e-05,118630.0,118620.0,0.63737795]
["bitfinex","BTCUSD",1759366575131,0.00513727,118630.0,118620.0,0.39350795]
["bitfinex","BTCUSD",1759366575344,0.00513727,118630.0,118620.0,0.63626795]
["bitfinex","BTCUSD",1759366575519,0.00513727,118630.0,118620.0,0.63737795]
["bitfinex","BTCUSD",1759366575727,0.00219727,118630.0,118620.0,0.63737795]
["bitfinex","BTCUSD",1759366576091,0.00513727,118630.0,118620.0,0.63626795]
["bitfinex","BTCUSD",1759366576800,0.00219727,118630.0,118620.0,0.63737795]
["bitfinex","BTCUSD",1759366577419,4.727e-05,118630.0,118620.0,0.63737795]
["bitfinex","BTCUSD",1759366577851,0.00219727,118630.0,118620.0,0.63737795]
["bitfinex","BTCUSD",1759366578049,0.00513727,118630.0,118620.0,0.63626795]
["bitfinex","BTCUSD",1759366578686,0.00219727,118630.0,118620.0,0.63737795]
["bitfinex","BTCUSD",1759366578861,0.00219727,118630.0,118620.0,0.39350795]
["bitfinex","BTCUSD",1759366579073,0.00513727,118630.0,118620.0,0.63622795]
["bitfinex","BTCUSD",1759366579758,0.00513727,118630.0,118620.0,0.63733795]
["bitfinex","BTCUSD",1759366579998,4.727e-05,118630.0,118620.0,0.63733795]
["bitfinex","BTCUSD",1759366582505,0.00219727,118630.0,118620.0,0.63733795]
["bitfinex","BTCUSD",1759366582705,4.727e-05,118630.0,118620.0,0.63733795]
["bitfinex","BTCUSD",1759366584157,0.00219727,118630.0,118620.0,0.39350795]
["bitfinex","BTCUSD",1759366584405,0.00539727,118630.0,118620.0,0.63618795]
["bitfinex","BTCUSD",1759366591897,0.00539727,118630.0,118620.0,0.39350795]
["bitfinex","BTCUSD",1759366592118,0.00539727,118630.0,118620.0,0.63614795]
["bitfinex","BTCUSD",1759366600439,0.00539727,118630.0,118620.0,0.63725795]
["bitfinex","BTCUSD",1759366600736,4.727e-05,118630.0,118620.0,0.63794795]
["bitfinex","BTCUSD",1759366600888,4.727e-05,118630.0,118620.0,0.63725795]
["bitfinex","BTCUSD",1759366601231,4.727e-05,118630.0,118620.0,0.63614795]
["bitfinex","BTCUSD",1759366601439,0.00539727,118630.0,118620.0,0.63610795]
["bitfinex","BTCUSD",1759366601580,0.00539727,118630.0,118620.0,0.39350795]
["bitfinex","BTCUSD",1759366601779,0.00539727,118630.0,118620.0,0.63610795]
["bitfinex","BTCUSD",1759366601983,0.17398868,118630.0,118620.0,0.2479008]
["bitfinex","BTCUSD",1759366602188,0.16860563,118620.0,118610.0,0.22911641]
["bitfinex","BTCUSD",1759366602389,0.17395563,118620.0,118610.0,0.22911641]
["bitfinex","BTCUSD",1759366603035,0.17395563,118620.0,118600.0,0.50082739]
["bitfinex","BTCUSD",1759366603253,0.17181984,118610.0,118600.0,0.18274806]
["bitfinex","BTCUSD",1759366603456,0.17396984,118610.0,118600.0,0.18274806]
["bitfinex","BTCUSD",1759366603600,0.17396984,118610.0,118600.0,0.42530806]
["bitfinex","BTCUSD",1759366604778,0.17396984,118610.0,118600.0,0.18274806]
["bitfinex","BTCUSD",1759366604994,0.17396984,118610.0,118600.0,0.24551781]
["bitfinex","BTCUSD",1759366605141,0.17396984,118610.0,118600.0,0.48807781]
["bitfinex","BTCUSD",1759366605562,0.17396984,118610.0,118600.0,0.24551781]
["bitfinex","BTCUSD",1759366605764,0.17396984,118610.0,118600.0,0.48807781]
["bitfinex","BTCUSD",1759366607893,0.17396984,118610.0,118600.0,0.256674]
["bitfinex","BTCUSD",1759366608295,0.17396984,118610.0,118600.0,0.42530806]
["bitfinex","BTCUSD",1759366608705,0.17396984,118610.0,118600.0,0.19921894]
["bitfinex","BTCUSD",1759366609140,0.17396984,118610.0,118600.0,0.03058488]
["bitfinex","BTCUSD",1759366609351,0.16863406,118600.0,118590.0,0.16876867]
["bitfinex","BTCUSD",1759366609582,0.16863406,118600.0,118590.0,0.0002]
["bitfinex","BTCUSD",1759366609583,0.190805,118600.0,118590.0,0.0002]
["bitfinex","BTCUSD",1759366609791,0.190805,118600.0,118590.0,0.16884828]
["bitfinex","BTCUSD",1759366611653,0.190805,118600.0,118590.0,0.0002]
["bitfinex","BTCUSD",1759366613127,0.21613268,118600.0,118590.0,0.0002]
["bitfinex","BTCUSD",1759366613336,0.19931174,118600.0,118590.0,0.0002]
["bitfinex","BTCUSD",1759366614268,0.2603609,118600.0,118590.0,0.0002]
["bitfinex","BTCUSD",1759366615166,0.2603609,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366615613,0.5028809,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366617046,0.5029209,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366618103,0.50283444,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366619471,0.50279444,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366619686,0.44174528,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366621052,0.02532768,118600.0,118590.0,0.18703646]
["bitfinex","BTCUSD",1759366621254,0.41411101,118610.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366621448,0.43943814,118610.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366622024,0.16863406,118600.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366623063,0.185455,118600.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366623269,0.190445,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366624617,0.41114155,118610.0,118590.0,0.17086164]
["bitfinex","BTCUSD",1759366624824,0.41411155,118610.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366625024,0.190445,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366630244,0.2157748,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366630450,0.19895386,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366631625,0.19895386,118600.0,118590.0,0.16906164]
["bitfinex","BTCUSD",1759366631748,0.41309406,118600.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366632095,0.41606406,118600.0,118590.0,0.16906164]
["bitfinex","BTCUSD",1759366632502,0.41606406,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366633829,0.17362406,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366633993,0.41606406,118600.0,118590.0,0.16906164]
["bitfinex","BTCUSD",1759366634724,0.41606406,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366634954,0.46587701,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366635303,0.41606406,118600.0,118590.0,0.16906164]
["bitfinex","BTCUSD",1759366635481,0.41606406,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366635894,0.00202,118600.0,118590.0,0.18703646]
["bitfinex","BTCUSD",1759366636108,0.24244,118600.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366636308,0.41107406,118600.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366636508,0.16863406,118600.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366636787,0.427895,118600.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366637011,0.41107406,118600.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366637219,0.1969197,118610.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366637460,0.427895,118600.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366637672,0.41107406,118600.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366638073,0.41309406,118600.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366638286,0.41107406,118600.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366638923,0.2424,118600.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366639121,0.41103406,118600.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366639571,0.16863406,118600.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366639781,0.25922094,118600.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366639994,0.1969197,118610.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366640175,0.25922094,118600.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366640397,0.24442,118600.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366641098,0.41621406,118600.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366641327,0.41621406,118600.0,118590.0,0.16906164]
["bitfinex","BTCUSD",1759366643803,0.41621406,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366644168,0.39921406,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366644575,0.39921406,118600.0,118590.0,0.16906164]
["bitfinex","BTCUSD",1759366644707,0.39921406,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366647574,0.39921406,118600.0,118590.0,0.16906164]
["bitfinex","BTCUSD",1759366647975,0.00518,118600.0,118590.0,0.16906164]
["bitfinex","BTCUSD",1759366648201,0.432995,118600.0,118590.0,0.16906164]
["bitfinex","BTCUSD",1759366648375,0.41617406,118600.0,118590.0,0.16906164]
["bitfinex","BTCUSD",1759366649137,0.00202,118600.0,118590.0,0.17017164]
["bitfinex","BTCUSD",1759366649332,0.19394938,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1759366649480,0.41097984,118610.0,118600.0,0.16974406]
["bitfinex","BTCUSD",1759366649686,0.41309984,118610.0,118600.0,0.16974406]
["bitfinex","BTCUSD",1759366649890,0.41625984,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1759366650521,0.41625984,118610.0,118590.0,0.16906164]
["bitfinex","BTCUSD",1759366650723,0.41309984,118610.0,118590.0,0.16906164]
["bitfinex","BTCUSD",1759366650932,0.00316,118600.0,118590.0,0.16906164]
["bitfinex","BTCUSD",1759366651127,0.00528,118600.0,118590.0,0.16906164]
["bitfinex","BTCUSD",1759366651796,0.20236252,118620.0,118600.0,0.16863024]
["bitfinex","BTCUSD",1759366651970,0.41621984,118610.0,118600.0,0.16863024]
["bitfinex","BTCUSD",1759366655948,0.41621984,118610.0,118600.0,0.18549364]
["bitfinex","BTCUSD",1759366656150,0.00212,118610.0,118600.0,0.18660364]
["bitfinex","BTCUSD",1759366656356,0.24228,118610.0,118600.0,0.16974024]
["bitfinex","BTCUSD",1759366656989,0.34316,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1759366657190,0.24228,118620.0,118610.0,0.16972984]
["bitfinex","BTCUSD",1759366658026,0.24228,118620.0,118610.0,0.18659182]
["bitfinex","BTCUSD",1759366658768,0.52022825,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759366659137,0.76462825,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759366659561,0.78995136,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759366660226,0.00847684,118630.0,118620.0,0.18657619]
["bitfinex","BTCUSD",1759366660434,0.24232727,118630.0,118620.0,0.16971563]
["bitfinex","BTCUSD",1759366661029,0.24444727,118630.0,118620.0,0.16971563]
["bitfinex","BTCUSD",1759366661229,0.24760727,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759366661650,0.41619868,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759366664064,0.41619868,118630.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1759366664278,0.00316,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1759366664500,0.00528,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1759366666207,4.727e-05,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759366666409,4.727e-05,118630.0,118620.0,0.17040563]
["bitfinex","BTCUSD",1759366666797,4.727e-05,118630.0,118620.0,0.08622]
["bitfinex","BTCUSD",1759366667013,4.727e-05,118630.0,118620.0,0.49702563]
["bitfinex","BTCUSD",1759366667423,0.00532727,118630.0,118620.0,0.49591563]
["bitfinex","BTCUSD",1759366667635,0.00532727,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759366667875,0.17391868,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759366668267,0.19924033,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759366669143,0.03064892,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759366669349,0.04746986,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759366670908,0.21606127,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759366671111,0.19924033,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759366671330,0.47902528,118630.0,118600.0,0.23336689]
["bitfinex","BTCUSD",1759366671541,0.18836664,118620.0,118600.0,0.47552689]
["bitfinex","BTCUSD",1759366671769,0.16861984,118610.0,118600.0,0.06473665]
["bitfinex","BTCUSD",1759366671953,0.17369984,118610.0,118600.0,0.23337071]
["bitfinex","BTCUSD",1759366672178,0.16863406,118600.0,118590.0,0.16906164]
["bitfinex","BTCUSD",1759366672393,0.17371406,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366672597,0.190535,118600.0,118590.0,0.16906164]
["bitfinex","BTCUSD",1759366672797,0.17371406,118600.0,118590.0,0.16906164]
["bitfinex","BTCUSD",1759366674081,0.00508,118600.0,118590.0,0.16906164]
["bitfinex","BTCUSD",1759366676361,0.190535,118600.0,118590.0,0.16906164]
["bitfinex","BTCUSD",1759366676789,0.21586281,118600.0,118590.0,0.16906164]
["bitfinex","BTCUSD",1759366676993,0.19904187,118600.0,118590.0,0.16906164]
["bitfinex","BTCUSD",1759366677805,0.17371406,118600.0,118590.0,0.16906164]
["bitfinex","BTCUSD",1759366678004,0.190535,118600.0,118590.0,0.16906164]
["bitfinex","BTCUSD",1759366678203,0.190535,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366681298,0.36012587,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366681503,0.34330493,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366682684,0.45635631,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366683341,0.79635631,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366686347,0.70863631,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366686582,1.03847631,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366692085,1.03843307,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366694886,0.95071307,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366695042,1.03843307,118600.0,118590.0,0.00041336]
["bitfinex","BTCUSD",1759366695241,1.03843307,118600.0,118590.0,0.0006359]
["bitfinex","BTCUSD",1759366699261,0.70859307,118600.0,118590.0,0.0006359]
["bitfinex","BTCUSD",1759366699438,1.03843307,118600.0,118590.0,0.0006359]
["bitfinex","BTCUSD",1759366702695,1.06858497,118600.0,118590.0,0.0006359]
["bitfinex","BTCUSD",1759366704392,1.3943167,118600.0,118590.0,0.0006359]
["bitfinex","BTCUSD",1759366704522,1.06858497,118600.0,118590.0,0.0006359]
["bitfinex","BTCUSD",1759366712549,1.06854497,118600.0,118590.0,0.0006359]
["bitfinex","BTCUSD",1759366712754,0.73874497,118600.0,118590.0,0.0006359]
["bitfinex","BTCUSD",1759366712994,1.06854497,118600.0,118590.0,0.0006359]
["bitfinex","BTCUSD",1759366713415,0.98078497,118600.0,118590.0,0.0006359]
["bitfinex","BTCUSD",1759366713636,1.06854497,118600.0,118590.0,0.0006359]
["bitfinex","BTCUSD",1759366714651,0.73874497,118600.0,118590.0,0.0006359]
["bitfinex","BTCUSD",1759366714972,1.06854497,118600.0,118590.0,0.0006359]
["bitfinex","BTCUSD",1759366716876,0.82356497,118600.0,118590.0,0.0018159]
["bitfinex","BTCUSD",1759366717085,1.06560497,118600.0,118590.0,0.0018159]
["bitfinex","BTCUSD",1759366717294,1.06858497,118600.0,118590.0,0.0006359]
["bitfinex","BTCUSD",1759366717890,0.16868656,118570.0,118540.0,0.236232]
["bitfinex","BTCUSD",1759366718097,0.24204,118560.0,118550.0,0.16867933]
["bitfinex","BTCUSD",1759366718303,0.41072656,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1759366719220,0.41072396,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1759366720750,0.40986481,118570.0,118560.0,0.16839809]
["bitfinex","BTCUSD",1759366721323,0.40981841,118570.0,118560.0,0.16839809]
["bitfinex","BTCUSD",1759366721752,0.40981841,118570.0,118550.0,0.16867933]
["bitfinex","BTCUSD",1759366722669,0.41067673,118570.0,118550.0,0.16867933]
["bitfinex","BTCUSD",1759366723486,0.41067673,118570.0,118560.0,0.00064027]
["bitfinex","BTCUSD",1759366723861,0.41274673,118570.0,118560.0,0.00064027]
["bitfinex","BTCUSD",1759366724066,0.41572673,118570.0,118560.0,0.00064027]
["bitfinex","BTCUSD",1759366724470,0.41067673,118570.0,118560.0,0.00064027]
["bitfinex","BTCUSD",1759366724827,0.45156165,118570.0,118560.0,0.00064027]
["bitfinex","BTCUSD",1759366725025,0.45363165,118570.0,118560.0,0.00064027]
["bitfinex","BTCUSD",1759366725229,0.45661165,118570.0,118560.0,0.00064027]
["bitfinex","BTCUSD",1759366727396,0.45657165,118570.0,118560.0,0.00064027]
["bitfinex","BTCUSD",1759366729596,0.41568673,118570.0,118560.0,0.00064027]
["bitfinex","BTCUSD",1759366730217,0.17372673,118570.0,118560.0,0.00064027]
["bitfinex","BTCUSD",1759366730421,0.41568673,118570.0,118560.0,0.00064027]
["bitfinex","BTCUSD",1759366730623,0.41270673,118570.0,118560.0,0.00064027]
["bitfinex","BTCUSD",1759366731234,0.41593673,118570.0,118560.0,0.00064027]
["bitfinex","BTCUSD",1759366731443,0.17397673,118570.0,118560.0,0.00064027]
["bitfinex","BTCUSD",1759366731641,0.41593673,118570.0,118560.0,0.00064027]
["bitfinex","BTCUSD",1759366733862,0.48655197,118570.0,118560.0,0.00064027]
["bitfinex","BTCUSD",1759366734570,0.41593673,118570.0,118560.0,0.00064027]
["bitfinex","BTCUSD",1759366738340,0.44127305,118570.0,118560.0,0.00064027]
["bitfinex","BTCUSD",1759366739083,0.46109635,118570.0,118560.0,0.00064027]
["bitfinex","BTCUSD",1759366740360,0.44127305,118570.0,118560.0,0.00064027]
["bitfinex","BTCUSD",1759366740512,0.19401305,118570.0,118560.0,0.00064027]
["bitfinex","BTCUSD",1759366740721,0.43589305,118570.0,118560.0,0.00064027]
["bitfinex","BTCUSD",1759366742429,0.16869112,118560.0,118540.0,0.17501766]
["bitfinex","BTCUSD",1759366742635,0.18551206,118560.0,118540.0,0.16658169]
["bitfinex","BTCUSD",1759366743233,0.21084838,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759366743590,0.19402744,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759366747386,0.19402744,118560.0,118540.0,0.16658169]
["bitfinex","BTCUSD",1759366747958,0.19402744,118560.0,118550.0,0.16891866]
["bitfinex","BTCUSD",1759366748930,0.02533632,118560.0,118550.0,0.16891866]
["bitfinex","BTCUSD",1759366749123,0.04215726,118560.0,118550.0,0.16891866]
["bitfinex","BTCUSD",1759366749326,0.45264821,118560.0,118550.0,0.16891866]
["bitfinex","BTCUSD",1759366749523,0.43582727,118560.0,118550.0,0.16891866]
["bitfinex","BTCUSD",1759366754660,0.43582727,118560.0,118550.0,0.00021348]
["bitfinex","BTCUSD",1759366755272,0.43582727,118560.0,118550.0,0.16891866]
["bitfinex","BTCUSD",1759366758412,0.43582727,118560.0,118550.0,0.00021348]
["bitfinex","BTCUSD",1759366759681,0.43582727,118560.0,118550.0,0.16891866]
["bitfinex","BTCUSD",1759366760528,0.43782727,118560.0,118550.0,0.00021348]
["bitfinex","BTCUSD",1759366760725,0.50286405,118560.0,118550.0,0.00021348]
["bitfinex","BTCUSD",1759366761591,0.50278405,118560.0,118550.0,0.00021348]
["bitfinex","BTCUSD",1759366764132,0.43774727,118560.0,118550.0,0.16891866]
["bitfinex","BTCUSD",1759366764338,0.44077727,118560.0,118550.0,0.00021348]
["bitfinex","BTCUSD",1759366764538,0.43782727,118560.0,118550.0,0.00021348]
["bitfinex","BTCUSD",1759366764838,0.43570727,118560.0,118550.0,0.00021348]
["bitfinex","BTCUSD",1759366765650,0.43782727,118560.0,118550.0,0.00021348]
["bitfinex","BTCUSD",1759366766003,0.43570727,118560.0,118550.0,0.00021348]
["bitfinex","BTCUSD",1759366766269,0.43782727,118560.0,118550.0,0.00021348]
["bitfinex","BTCUSD",1759366766461,0.44077727,118560.0,118550.0,0.00021348]
["bitfinex","BTCUSD",1759366767010,0.84256605,118560.0,118550.0,0.00021348]
["bitfinex","BTCUSD",1759366768373,0.92767605,118560.0,118550.0,0.00021348]
["bitfinex","BTCUSD",1759366768778,0.92767605,118560.0,118530.0,0.07087272]
["bitfinex","BTCUSD",1759366768779,0.16871941,118540.0,118530.0,0.0102]
["bitfinex","BTCUSD",1759366768996,0.42722035,118540.0,118530.0,0.0102]
["bitfinex","BTCUSD",1759366769167,0.41546941,118540.0,118530.0,0.0102]
["bitfinex","BTCUSD",1759366769362,0.52592284,118540.0,118530.0,0.0102]
["bitfinex","BTCUSD",1759366769645,0.54636971,118540.0,118530.0,0.0102]
["bitfinex","BTCUSD",1759366770898,0.62665442,118540.0,118530.0,0.0102]
["bitfinex","BTCUSD",1759366771111,0.54636971,118540.0,118530.0,0.0102]
["bitfinex","BTCUSD",1759366771726,0.30468971,118540.0,118530.0,0.0102]
["bitfinex","BTCUSD",1759366772096,0.63412971,118540.0,118530.0,0.0102]
["bitfinex","BTCUSD",1759366772308,0.30468971,118540.0,118530.0,0.0102]
["bitfinex","BTCUSD",1759366772492,0.61364284,118540.0,118530.0,0.0102]
["bitfinex","BTCUSD",1759366772689,0.69187886,118540.0,118530.0,0.0102]
["bitfinex","BTCUSD",1759366773316,0.36247886,118540.0,118530.0,0.0102]
["bitfinex","BTCUSD",1759366773531,0.69187886,118540.0,118530.0,0.0102]
["bitfinex","BTCUSD",1759366774390,0.69187886,118540.0,118530.0,0.01062703]
["bitfinex","BTCUSD",1759366774816,0.60411886,118540.0,118530.0,0.01062703]
["bitfinex","BTCUSD",1759366775107,0.52346284,118540.0,118530.0,0.01096703]
["bitfinex","BTCUSD",1759366775522,0.52558284,118540.0,118530.0,0.01096703]
["bitfinex","BTCUSD",1759366775694,0.52853284,118540.0,118530.0,0.01062703]
["bitfinex","BTCUSD",1759366775900,0.19913284,118540.0,118530.0,0.01062703]
["bitfinex","BTCUSD",1759366776108,0.44077284,118540.0,118530.0,0.01062703]
["bitfinex","BTCUSD",1759366776334,0.51085565,118540.0,118530.0,0.01062703]
["bitfinex","BTCUSD",1759366777611,0.19406284,118540.0,118530.0,0.01096703]
["bitfinex","BTCUSD",1759366777825,0.02534343,118540.0,118530.0,0.17970068]
["bitfinex","BTCUSD",1759366778002,0.24164,118540.0,118530.0,0.19678404]
["bitfinex","BTCUSD",1759366778278,0.24164,118540.0,118530.0,0.17991068]
["bitfinex","BTCUSD",1759366778457,0.19404916,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1759366778596,0.41034802,118550.0,118540.0,0.16905941]
["bitfinex","BTCUSD",1759366778800,0.41246802,118550.0,118530.0,0.17914365]
["bitfinex","BTCUSD",1759366779015,0.41541802,118550.0,118530.0,0.17893365]
["bitfinex","BTCUSD",1759366779419,0.41541802,118550.0,118530.0,0.24096844]
["bitfinex","BTCUSD",1759366780025,0.48993196,118550.0,118530.0,0.24096844]
["bitfinex","BTCUSD",1759366780839,0.41541802,118550.0,118530.0,0.24096844]
["bitfinex","BTCUSD",1759366781038,0.41034802,118550.0,118540.0,0.16905941]
["bitfinex","BTCUSD",1759366781636,0.16870802,118550.0,118540.0,0.16905941]
["bitfinex","BTCUSD",1759366781842,0.42716612,118550.0,118540.0,0.16905941]
["bitfinex","BTCUSD",1759366782046,0.41034518,118550.0,118540.0,0.16905941]
["bitfinex","BTCUSD",1759366783044,0.41541518,118550.0,118540.0,0.00034]
["bitfinex","BTCUSD",1759366783234,0.41541518,118550.0,118530.0,0.24096844]
["bitfinex","BTCUSD",1759366783642,0.41246518,118550.0,118540.0,0.00034]
["bitfinex","BTCUSD",1759366783839,0.41034518,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366785801,0.41246518,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366786212,0.41242518,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366786451,0.41030518,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366786636,0.41242518,118550.0,118540.0,0.02103571]
["bitfinex","BTCUSD",1759366786797,0.41537518,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366787199,0.44071364,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366787602,0.52519451,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366788513,0.61030451,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366791695,0.61026451,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366791895,0.69802451,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366792134,0.36870451,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366792341,0.69802451,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366793348,0.36870451,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366793595,0.19404364,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366793809,0.43560364,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366794245,0.43560364,118550.0,118540.0,0.1692729]
["bitfinex","BTCUSD",1759366795036,0.43560364,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366795859,0.19404364,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366795999,0.43556364,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366796199,0.43757364,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366796789,0.44067364,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366796989,0.43556364,118550.0,118540.0,0.1692729]
["bitfinex","BTCUSD",1759366797668,0.43556364,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366798083,0.41022518,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366798314,0.41022518,118550.0,118540.0,0.1692729]
["bitfinex","BTCUSD",1759366799125,0.63332545,118560.0,118540.0,0.18614484]
["bitfinex","BTCUSD",1759366799259,0.41022518,118550.0,118540.0,0.1694829]
["bitfinex","BTCUSD",1759366799460,0.41022518,118550.0,118540.0,0.1692729]
["bitfinex","BTCUSD",1759366800542,0.41022518,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366800763,0.41223518,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366800960,0.41022518,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366801162,0.41223518,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366801590,0.41533518,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366801924,0.41533518,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366802281,0.41223518,118550.0,118540.0,0.1692729]
["bitfinex","BTCUSD",1759366802520,0.41223518,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366802714,0.41533518,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366802928,0.49981605,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366803144,0.58492605,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366804343,0.61026792,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366805351,0.36874792,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366805553,0.19404705,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366805766,0.41219518,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366805963,0.41529518,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366806186,0.41219518,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366806390,0.41529518,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366806601,0.52511642,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366806810,0.52201642,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366807614,0.52511642,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366809788,0.19915555,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366809944,0.44063555,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366812904,0.52574555,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366814022,0.28426555,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366814438,0.52570555,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366814655,0.69794642,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366828440,0.36874642,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366828636,0.28426555,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366828860,0.19605555,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366829126,0.43544555,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366829960,0.19404555,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366830171,0.43544555,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366830591,0.44073555,118550.0,118540.0,0.00021349]
["bitfinex","BTCUSD",1759366831021,0.43544555,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366831234,0.02534037,118550.0,118540.0,0.1692729]
["bitfinex","BTCUSD",1759366831445,0.17712549,118560.0,118540.0,0.18635484]
["bitfinex","BTCUSD",1759366831658,0.01682094,118550.0,118540.0,0.1694829]
["bitfinex","BTCUSD",1759366831871,0.25822094,118550.0,118540.0,0.1694829]
["bitfinex","BTCUSD",1759366832100,0.2414,118550.0,118540.0,0.1694829]
["bitfinex","BTCUSD",1759366832740,0.41010518,118550.0,118540.0,0.00076349]
["bitfinex","BTCUSD",1759366832947,0.41010518,118550.0,118540.0,0.1692729]
["bitfinex","BTCUSD",1759366833157,0.41010518,118550.0,118540.0,0.00055349]
["bitfinex","BTCUSD",1759366833587,0.41010518,118550.0,118540.0,0.1692729]
["bitfinex","BTCUSD",1759366835243,0.2414,118550.0,118540.0,0.1692729]
["bitfinex","BTCUSD",1759366835556,0.2414,118550.0,118540.0,0.1694829]
["bitfinex","BTCUSD",1759366837115,0.41010518,118550.0,118540.0,0.1694829]
["bitfinex","BTCUSD",1759366837459,0.41010518,118550.0,118540.0,0.1692729]
["bitfinex","BTCUSD",1759366838640,0.41010518,118550.0,118530.0,0.18972213]
["bitfinex","BTCUSD",1759366838848,0.41010518,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1759366842995,0.41010518,118550.0,118530.0,0.18951213]
["bitfinex","BTCUSD",1759366843833,0.41333518,118550.0,118530.0,0.18951213]
["bitfinex","BTCUSD",1759366847340,0.41333518,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1759366847558,0.41539518,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1759366847994,0.41539518,118550.0,118530.0,0.18951213]
["bitfinex","BTCUSD",1759366849206,0.41539518,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1759366849411,0.41539518,118550.0,118530.0,0.18951213]
["bitfinex","BTCUSD",1759366849620,0.41539518,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1759366849831,0.16871941,118540.0,118530.0,0.23315415]
["bitfinex","BTCUSD",1759366850031,0.18877035,118540.0,118520.0,0.22953545]
["bitfinex","BTCUSD",1759366850236,0.00529,118530.0,118520.0,0.22953545]
["bitfinex","BTCUSD",1759366850670,0.00959,118530.0,118520.0,0.22953545]
["bitfinex","BTCUSD",1759366850887,0.00959,118530.0,118520.0,0.2470501]
["bitfinex","BTCUSD",1759366851095,0.00636,118530.0,118520.0,0.2470501]
["bitfinex","BTCUSD",1759366851425,0.00636,118530.0,118520.0,0.24752117]
["bitfinex","BTCUSD",1759366851668,0.17509365,118530.0,118520.0,0.24752117]
["bitfinex","BTCUSD",1759366852219,0.0043,118530.0,118520.0,0.24752117]
["bitfinex","BTCUSD",1759366853419,0.17303365,118530.0,118520.0,0.24752117]
["bitfinex","BTCUSD",1759366854627,0.17517365,118530.0,118520.0,0.16928896]
["bitfinex","BTCUSD",1759366854790,0.17813365,118530.0,118520.0,0.16928896]
["bitfinex","BTCUSD",1759366855365,0.17517365,118530.0,118520.0,0.16928896]
["bitfinex","BTCUSD",1759366855779,0.17517365,118530.0,118520.0,0.16971605]
["bitfinex","BTCUSD",1759366856114,0.17813365,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366857439,0.17813365,118530.0,118520.0,0.16971605]
["bitfinex","BTCUSD",1759366857779,0.17813365,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366858180,0.17813365,118530.0,118520.0,0.16971605]
["bitfinex","BTCUSD",1759366858515,0.20347575,118530.0,118520.0,0.16971605]
["bitfinex","BTCUSD",1759366858746,0.20347575,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366860670,0.20347575,118530.0,118520.0,0.16971605]
["bitfinex","BTCUSD",1759366862800,0.20347575,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366864402,0.48197527,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366865441,0.82197527,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366867109,0.90708527,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366868178,0.66070527,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366868378,0.99484527,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366868910,0.66580527,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366869082,0.90708527,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366875071,0.66580527,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366875305,0.99484527,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366878611,0.66580527,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366878966,0.99488527,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366889640,1.02503717,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366896071,1.02499717,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366896203,1.03821607,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366897926,1.02499717,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366899515,1.03821582,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366901887,1.02499717,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366902993,0.69595717,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366903216,1.02499717,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366904653,0.69595717,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366904835,1.02499717,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366905959,0.69595717,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366906166,1.02499717,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366906364,0.69595717,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366906586,1.02495717,118530.0,118520.0,0.00096816]
["bitfinex","BTCUSD",1759366908233,0.50874789,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1759366908397,0.67881153,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1759366908572,0.68389153,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1759366908780,0.68389153,118520.0,118510.0,0.00041358]
["bitfinex","BTCUSD",1759366908976,0.7092419,118520.0,118510.0,0.00041358]
["bitfinex","BTCUSD",1759366909390,0.72246027,118520.0,118510.0,0.00041358]
["bitfinex","BTCUSD",1759366911290,0.7092419,118520.0,118510.0,0.00041358]
["bitfinex","BTCUSD",1759366911437,0.70905855,118520.0,118510.0,0.00041358]
["bitfinex","BTCUSD",1759366912558,0.73605855,118520.0,118510.0,0.00041358]
["bitfinex","BTCUSD",1759366912823,0.16876212,118510.0,118500.0,5.00463931]
["bitfinex","BTCUSD",1759366913055,0.60144393,118510.0,118500.0,5.00463931]
["bitfinex","BTCUSD",1759366913207,0.58462299,118510.0,118500.0,5.00463931]
["bitfinex","BTCUSD",1759366913617,0.60997336,118510.0,118500.0,5.00463931]
["bitfinex","BTCUSD",1759366913933,0.94997336,118510.0,118500.0,5.00463931]
["bitfinex","BTCUSD",1759366915026,0.97397336,118510.0,118500.0,5.00463931]
["bitfinex","BTCUSD",1759366915415,0.94997336,118510.0,118500.0,5.00463931]
["bitfinex","BTCUSD",1759366917283,0.94997336,118510.0,118500.0,5.00487167]
["bitfinex","BTCUSD",1759366918571,0.94997336,118510.0,118500.0,5.00508527]
["bitfinex","BTCUSD",1759366920827,0.9631923,118510.0,118500.0,5.00508527]
["bitfinex","BTCUSD",1759366921392,0.94997336,118510.0,118500.0,5.00508527]
["bitfinex","BTCUSD",1759366928895,0.94997336,118510.0,118500.0,4.76851491]
["bitfinex","BTCUSD",1759366931602,0.96319259,118510.0,118500.0,4.76851491]
["bitfinex","BTCUSD",1759366932191,0.94997336,118510.0,118500.0,4.76851491]
["bitfinex","BTCUSD",1759366934439,0.70877336,118510.0,118500.0,4.76851491]
["bitfinex","BTCUSD",1759366934643,1.03467336,118510.0,118500.0,4.76851491]
["bitfinex","BTCUSD",1759366934871,0.70370336,118510.0,118500.0,4.76851491]
["bitfinex","BTCUSD",1759366935073,1.03258336,118510.0,118500.0,4.76851491]
["bitfinex","BTCUSD",1759366936122,0.61859336,118510.0,118500.0,4.76851491]
["bitfinex","BTCUSD",1759366936332,0.77519249,118510.0,118500.0,4.76851491]
["bitfinex","BTCUSD",1759366936744,0.53411249,118510.0,118500.0,4.76851491]
["bitfinex","BTCUSD",1759366936948,0.77519249,118510.0,118500.0,4.76851491]
["bitfinex","BTCUSD",1759366937559,0.53411249,118510.0,118500.0,4.76851491]
["bitfinex","BTCUSD",1759366937769,0.43519249,118510.0,118500.0,4.76851491]
["bitfinex","BTCUSD",1759366938392,0.44841093,118510.0,118500.0,4.76851491]
["bitfinex","BTCUSD",1759366938603,0.44841093,118510.0,118500.0,4.93729128]
["bitfinex","BTCUSD",1759366938604,0.01321844,118510.0,118500.0,4.93729128]
["bitfinex","BTCUSD",1759366938812,0.24108,118510.0,118500.0,4.93729128]
["bitfinex","BTCUSD",1759366939014,0.19239706,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1759366939215,0.19239706,118520.0,118510.0,0.18563833]
["bitfinex","BTCUSD",1759366939420,0.43347706,118520.0,118510.0,0.18563833]
["bitfinex","BTCUSD",1759366940021,0.43347706,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1759366940227,0.46047706,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1759366940457,0.43347706,118520.0,118510.0,0.16899448]
["bitfinex","BTCUSD",1759366941446,0.43343706,118520.0,118510.0,0.16899448]
["bitfinex","BTCUSD",1759366942313,0.26686033,118520.0,118510.0,0.18587069]
["bitfinex","BTCUSD",1759366942746,0.43560822,118520.0,118510.0,0.16899448]
["bitfinex","BTCUSD",1759366943197,0.45960822,118520.0,118510.0,0.16899448]
["bitfinex","BTCUSD",1759366943610,0.43560822,118520.0,118510.0,0.16899448]
["bitfinex","BTCUSD",1759366944506,0.26686033,118520.0,118510.0,0.18587069]
["bitfinex","BTCUSD",1759366945248,0.02582033,118520.0,118510.0,0.200177]
["bitfinex","BTCUSD",1759366945474,0.26686033,118520.0,118510.0,0.16899448]
["bitfinex","BTCUSD",1759366945687,0.26686033,118520.0,118510.0,0.18587069]
["bitfinex","BTCUSD",1759366945915,0.00047277,118520.0,118510.0,0.18587069]
["bitfinex","BTCUSD",1759366946119,0.24147277,118520.0,118510.0,0.18587069]
["bitfinex","BTCUSD",1759366946549,0.00047277,118520.0,118510.0,0.42687069]
["bitfinex","BTCUSD",1759366946771,0.00047277,118520.0,118510.0,0.40999448]
["bitfinex","BTCUSD",1759366947192,0.00047277,118520.0,118510.0,0.49510448]
["bitfinex","BTCUSD",1759366947921,0.01747277,118520.0,118510.0,0.49510448]
["bitfinex","BTCUSD",1759366948382,0.01747277,118520.0,118510.0,0.50915732]
["bitfinex","BTCUSD",1759366948590,0.00047277,118520.0,118510.0,0.50915732]
["bitfinex","BTCUSD",1759366948795,0.00047277,118520.0,118510.0,0.53449844]
["bitfinex","BTCUSD",1759366949220,0.00047277,118520.0,118510.0,8.53449844]
["bitfinex","BTCUSD",1759366949638,0.01447277,118520.0,118510.0,8.53449844]
["bitfinex","BTCUSD",1759366950060,0.01447277,118520.0,118510.0,8.62229844]
["bitfinex","BTCUSD",1759366950274,0.00047277,118520.0,118510.0,8.65245034]
["bitfinex","BTCUSD",1759366950694,0.00047277,118520.0,118510.0,8.99245034]
["bitfinex","BTCUSD",1759366951318,0.00047277,118520.0,118510.0,9.0531679]
["bitfinex","BTCUSD",1759366953223,0.00047277,118520.0,118510.0,9.0530879]
["bitfinex","BTCUSD",1759366953646,0.00047277,118520.0,118510.0,8.7243679]
["bitfinex","BTCUSD",1759366953866,0.00047277,118520.0,118510.0,9.0530879]
["bitfinex","BTCUSD",1759366954306,0.00047277,118520.0,118510.0,8.66365034]
["bitfinex","BTCUSD",1759366954509,0.00047277,118520.0,118510.0,8.90457034]
["bitfinex","BTCUSD",1759366954510,0.01047277,118520.0,118510.0,8.90457034]
["bitfinex","BTCUSD",1759366954665,0.01047277,118520.0,118510.0,8.99233034]
["bitfinex","BTCUSD",1759366954918,0.00047277,118520.0,118510.0,8.99233034]
["bitfinex","BTCUSD",1759366957027,0.00047277,118520.0,118510.0,9.0530479]
["bitfinex","BTCUSD",1759366958368,0.00047277,118520.0,118510.0,8.99233034]
["bitfinex","BTCUSD",1759366958949,0.00047277,118520.0,118510.0,8.66365034]
["bitfinex","BTCUSD",1759366959184,0.00047277,118520.0,118510.0,9.0530479]
["bitfinex","BTCUSD",1759366959395,0.00047277,118520.0,118510.0,8.99233034]
["bitfinex","BTCUSD",1759366961089,0.00047277,118520.0,118510.0,9.25563034]
["bitfinex","BTCUSD",1759366962025,0.00047277,118520.0,118510.0,9.51895034]
["bitfinex","BTCUSD",1759366962241,0.00047277,118520.0,118510.0,9.60671034]
["bitfinex","BTCUSD",1759366962867,0.00047277,118520.0,118510.0,8.92695034]
["bitfinex","BTCUSD",1759366963069,0.00047277,118520.0,118510.0,9.60671034]
["bitfinex","BTCUSD",1759366965282,0.00047277,118520.0,118510.0,8.92695034]
["bitfinex","BTCUSD",1759366965519,0.00047277,118520.0,118510.0,9.16779034]
["bitfinex","BTCUSD",1759366965730,1e-08,118520.0,118510.0,9.79233541]
["bitfinex","BTCUSD",1759366966377,1e-08,118520.0,118510.0,9.8075148]
["bitfinex","BTCUSD",1759366967203,1e-08,118520.0,118510.0,9.73161785]
["bitfinex","BTCUSD",1759366967458,0.0043,118530.0,118520.0,0.50874789]
["bitfinex","BTCUSD",1759366967664,0.0043,118530.0,118520.0,8.89523256]
["bitfinex","BTCUSD",1759366968162,0.0043,118530.0,118520.0,8.92056576]
["bitfinex","BTCUSD",1759366968785,0.0043,118530.0,118520.0,8.92079812]
["bitfinex","BTCUSD",1759366969290,0.0043,118530.0,118520.0,8.98392035]
["bitfinex","BTCUSD",1759366969827,0.0043,118530.0,118520.0,8.74308035]
["bitfinex","BTCUSD",1759366970055,0.0103,118530.0,118520.0,9.42576035]
["bitfinex","BTCUSD",1759366970656,0.0043,118530.0,118520.0,9.42276035]
["bitfinex","BTCUSD",1759366971253,1e-08,118530.0,118520.0,9.44770786]
["bitfinex","BTCUSD",1759366971439,1e-08,118530.0,118520.0,9.54770786]
["bitfinex","BTCUSD",1759366972022,1e-08,118530.0,118520.0,9.66665976]
["bitfinex","BTCUSD",1759366973182,0.06947762,118550.0,118540.0,0.50871941]
["bitfinex","BTCUSD",1759366973383,0.06947762,118550.0,118540.0,8.83462941]
["bitfinex","BTCUSD",1759366973587,0.06947762,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1759366973794,0.06947762,118570.0,118560.0,0.58236095]
["bitfinex","BTCUSD",1759366974338,0.06947762,118570.0,118560.0,0.58259331]
["bitfinex","BTCUSD",1759366974564,0.06947762,118570.0,118560.0,0.27936206]
["bitfinex","BTCUSD",1759366974749,0.06947762,118570.0,118560.0,0.60806391]
["bitfinex","BTCUSD",1759366975040,0.06947762,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1759366975251,0.06947762,118590.0,118580.0,0.4094625]
["bitfinex","BTCUSD",1759366975403,0.06947762,118590.0,118580.0,0.40969486]
["bitfinex","BTCUSD",1759366976210,0.17715827,118600.0,118580.0,0.40969486]
["bitfinex","BTCUSD",1759366976436,0.17715827,118600.0,118590.0,0.2408]
["bitfinex","BTCUSD",1759366976787,0.17715827,118600.0,118590.0,0.40944828]
["bitfinex","BTCUSD",1759366977296,0.16863406,118600.0,118590.0,0.17592915]
["bitfinex","BTCUSD",1759366977470,0.24692315,118610.0,118590.0,0.19302633]
["bitfinex","BTCUSD",1759366977910,0.02,118600.0,118590.0,0.19502633]
["bitfinex","BTCUSD",1759366978086,0.02,118600.0,118590.0,0.17816151]
["bitfinex","BTCUSD",1759366978336,0.16867386,118610.0,118590.0,0.17616151]
["bitfinex","BTCUSD",1759366978536,0.16867386,118610.0,118600.0,0.0168634]
["bitfinex","BTCUSD",1759366978780,0.16863406,118600.0,118590.0,0.24636535]
["bitfinex","BTCUSD",1759366978988,0.16863406,118600.0,118590.0,0.48712535]
["bitfinex","BTCUSD",1759366979410,0.16861984,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1759366979631,0.19161984,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1759366979848,0.02304731,118610.0,118600.0,0.16886642]
["bitfinex","BTCUSD",1759366980091,4.731e-05,118610.0,118600.0,0.16886642]
["bitfinex","BTCUSD",1759366980308,4.731e-05,118610.0,118600.0,0.25397642]
["bitfinex","BTCUSD",1759366980524,4.731e-05,118610.0,118600.0,0.49473642]
["bitfinex","BTCUSD",1759366981171,0.02004731,118610.0,118600.0,0.49673642]
["bitfinex","BTCUSD",1759366981398,0.02004731,118610.0,118600.0,0.59397642]
["bitfinex","BTCUSD",1759366981399,4.731e-05,118610.0,118600.0,0.59397642]
["bitfinex","BTCUSD",1759366981622,4.731e-05,118610.0,118600.0,0.92245642]
["bitfinex","BTCUSD",1759366982058,4.731e-05,118610.0,118600.0,0.59397642]
["bitfinex","BTCUSD",1759366982267,4.731e-05,118610.0,118600.0,0.92241642]
["bitfinex","BTCUSD",1759366982697,0.18980715,118610.0,118600.0,0.08734236]
["bitfinex","BTCUSD",1759366982910,0.17380715,118610.0,118600.0,0.24095236]
["bitfinex","BTCUSD",1759366983320,0.18680715,118610.0,118600.0,0.24295236]
["bitfinex","BTCUSD",1759366983530,0.18166715,118610.0,118600.0,0.24295236]
["bitfinex","BTCUSD",1759366983744,0.18365715,118610.0,118600.0,0.00223236]
["bitfinex","BTCUSD",1759366983966,0.17380715,118610.0,118600.0,0.00023236]
["bitfinex","BTCUSD",1759366984174,0.17380715,118610.0,118570.0,0.54242245]
["bitfinex","BTCUSD",1759366984175,0.16866022,118590.0,118570.0,0.01304706]
["bitfinex","BTCUSD",1759366984390,0.1738025,118580.0,118570.0,0.09815706]
["bitfinex","BTCUSD",1759366984598,0.34,118600.0,118570.0,0.32437767]
["bitfinex","BTCUSD",1759366984805,0.50863474,118600.0,118570.0,0.53923618]
["bitfinex","BTCUSD",1759366985014,0.17179922,118590.0,118580.0,0.24072]
["bitfinex","BTCUSD",1759366985239,0.1706525,118580.0,118570.0,0.14806011]
["bitfinex","BTCUSD",1759366985447,0.1706525,118580.0,118570.0,0.40212948]
["bitfinex","BTCUSD",1759366985660,0.1738025,118580.0,118570.0,0.07929948]
["bitfinex","BTCUSD",1759366985884,0.17764922,118590.0,118570.0,0.57748451]
["bitfinex","BTCUSD",1759366986064,0.17709814,118610.0,118590.0,0.16864462]
["bitfinex","BTCUSD",1759366986276,0.16863406,118600.0,118590.0,0.40936462]
["bitfinex","BTCUSD",1759366986527,0.16863406,118600.0,118590.0,0.40952462]
["bitfinex","BTCUSD",1759366986747,0.17709814,118610.0,118590.0,0.42250702]
["bitfinex","BTCUSD",1759366987169,0.16863406,118600.0,118590.0,0.42250702]
["bitfinex","BTCUSD",1759366987406,0.16863406,118600.0,118590.0,0.00016]
["bitfinex","BTCUSD",1759366987612,0.16863406,118600.0,118590.0,0.24088]
["bitfinex","BTCUSD",1759366987827,0.16863406,118600.0,118590.0,0.40952828]
["bitfinex","BTCUSD",1759366988462,0.16863406,118600.0,118590.0,0.24088]
["bitfinex","BTCUSD",1759366988669,0.16863406,118600.0,118590.0,0.40952828]
["bitfinex","BTCUSD",1759366988889,0.18863406,118600.0,118590.0,0.41152828]
["bitfinex","BTCUSD",1759366989094,0.16863406,118600.0,118590.0,0.40952828]
["bitfinex","BTCUSD",1759366990401,0.17709814,118610.0,118590.0,0.40952828]
["bitfinex","BTCUSD",1759366990620,0.17709814,118610.0,118600.0,0.0168634]
["bitfinex","BTCUSD",1759366990834,0.17709814,118610.0,118600.0,0.0170234]
["bitfinex","BTCUSD",1759366992082,0.17709814,118610.0,118600.0,0.00016]
["bitfinex","BTCUSD",1759366992320,0.16863406,118600.0,118590.0,0.40936828]
["bitfinex","BTCUSD",1759366992554,0.16863406,118600.0,118590.0,0.40952828]
["bitfinex","BTCUSD",1759366992787,0.18463406,118600.0,118590.0,0.41152828]
["bitfinex","BTCUSD",1759366993031,0.17709814,118610.0,118590.0,0.40952828]
["bitfinex","BTCUSD",1759366993486,0.02004731,118610.0,118600.0,0.18749746]
["bitfinex","BTCUSD",1759366993780,4.731e-05,118610.0,118600.0,0.18575746]
["bitfinex","BTCUSD",1759366994251,4.731e-05,118610.0,118600.0,0.18565746]
["bitfinex","BTCUSD",1759366994953,4.731e-05,118610.0,118600.0,0.18575746]
["bitfinex","BTCUSD",1759366995454,4.731e-05,118610.0,118600.0,0.27086746]
["bitfinex","BTCUSD",1759366995672,4.731e-05,118610.0,118600.0,0.25400406]
["bitfinex","BTCUSD",1759366995866,0.01604731,118610.0,118600.0,0.25600406]
["bitfinex","BTCUSD",1759366996313,4.731e-05,118610.0,118600.0,0.25400406]
["bitfinex","BTCUSD",1759366996541,4.731e-05,118610.0,118600.0,0.37187596]
["bitfinex","BTCUSD",1759366996999,4.731e-05,118610.0,118600.0,0.71187596]
["bitfinex","BTCUSD",1759366997231,4.731e-05,118610.0,118600.0,0.77649877]
["bitfinex","BTCUSD",1759366997478,4.731e-05,118610.0,118600.0,0.80181805]
["bitfinex","BTCUSD",1759366998608,0.01304731,118610.0,118600.0,0.80381805]
["bitfinex","BTCUSD",1759366999118,4.731e-05,118610.0,118600.0,0.80181805]
["bitfinex","BTCUSD",1759366999360,4.731e-05,118610.0,118600.0,8.80181805]
["bitfinex","BTCUSD",1759367000958,4.731e-05,118610.0,118600.0,8.86221087]
["bitfinex","BTCUSD",1759367001673,4.731e-05,118610.0,118600.0,8.88715838]
["bitfinex","BTCUSD",1759367002346,10.0004,118630.0,118620.0,0.53875753]
["bitfinex","BTCUSD",1759367002576,10.0004,118630.0,118620.0,8.86510938]
["bitfinex","BTCUSD",1759367002793,10.0004,118630.0,118620.0,8.92550967]
["bitfinex","BTCUSD",1759367003007,10.0004,118630.0,118620.0,8.86510938]
["bitfinex","BTCUSD",1759367003203,9.60997583,118630.0,118620.0,8.64921689]
["bitfinex","BTCUSD",1759367003588,9.60997583,118630.0,118620.0,9.32865689]
["bitfinex","BTCUSD",1759367004809,9.58467912,118630.0,118620.0,9.32865689]
["bitfinex","BTCUSD",1759367005011,9.55938241,118630.0,118620.0,9.32865689]
["bitfinex","BTCUSD",1759367005270,9.51478899,118630.0,118620.0,9.33165689]
["bitfinex","BTCUSD",1759367005489,9.48349228,118630.0,118620.0,9.32865689]
["bitfinex","BTCUSD",1759367005740,9.45819557,118630.0,118620.0,9.32865689]
["bitfinex","BTCUSD",1759367005974,9.43789886,118630.0,118620.0,9.33265689]
["bitfinex","BTCUSD",1759367006201,9.40760215,118630.0,118620.0,9.32865689]
["bitfinex","BTCUSD",1759367006464,9.00022623,118630.0,118620.0,9.32865689]
["bitfinex","BTCUSD",1759367006661,8.86311048,118630.0,118620.0,8.99501689]
["bitfinex","BTCUSD",1759367006885,8.81251706,118630.0,118620.0,9.34585689]
["bitfinex","BTCUSD",1759367007139,8.78222035,118630.0,118620.0,9.45384481]
["bitfinex","BTCUSD",1759367007389,8.75692364,118630.0,118620.0,9.45384481]
["bitfinex","BTCUSD",1759367007625,8.73162693,118630.0,118620.0,9.45384481]
["bitfinex","BTCUSD",1759367007860,8.68103351,118630.0,118620.0,9.45384481]
["bitfinex","BTCUSD",1759367008100,8.6557368,118630.0,118620.0,9.45384481]
["bitfinex","BTCUSD",1759367008355,8.12018341,118630.0,118620.0,9.45384481]
["bitfinex","BTCUSD",1759367008578,7.84063476,118630.0,118620.0,9.01528481]
["bitfinex","BTCUSD",1759367008804,7.73591558,118630.0,118620.0,9.45376481]
["bitfinex","BTCUSD",1759367009117,7.45296443,118630.0,118620.0,8.77452481]
["bitfinex","BTCUSD",1759367009205,7.31173043,118630.0,118620.0,9.35376481]
["bitfinex","BTCUSD",1759367009448,7.00873456,118630.0,118620.0,9.45376481]
["bitfinex","BTCUSD",1759367009677,6.84925688,118630.0,118620.0,8.77452481]
["bitfinex","BTCUSD",1759367009923,6.82396815,118630.0,118620.0,9.45372481]
["bitfinex","BTCUSD",1759367010184,6.29436095,118630.0,118620.0,9.45372481]
["bitfinex","BTCUSD",1759367010419,5.94760566,118630.0,118620.0,9.45372481]
["bitfinex","BTCUSD",1759367010643,5.6908526,118630.0,118620.0,9.45372481]
["bitfinex","BTCUSD",1759367010870,5.51175539,118630.0,118620.0,9.45372481]
["bitfinex","BTCUSD",1759367011102,5.29659768,118630.0,118620.0,9.45372481]
["bitfinex","BTCUSD",1759367011334,4.96201308,118630.0,118620.0,9.54253481]
["bitfinex","BTCUSD",1759367011569,4.70499492,118630.0,118620.0,9.54253481]
["bitfinex","BTCUSD",1759367011809,4.48746116,118630.0,118620.0,9.55303481]
["bitfinex","BTCUSD",1759367012056,4.1478368,118630.0,118620.0,9.55303481]
["bitfinex","BTCUSD",1759367012295,3.97917493,118630.0,118620.0,9.92607768]
["bitfinex","BTCUSD",1759367012543,3.85346919,118630.0,118620.0,9.25537768]
["bitfinex","BTCUSD",1759367012775,3.55507116,118630.0,118620.0,9.25537768]
["bitfinex","BTCUSD",1759367013040,2.50264648,118630.0,118620.0,10.78417768]
["bitfinex","BTCUSD",1759367013273,2.33148516,118630.0,118620.0,10.78417768]
["bitfinex","BTCUSD",1759367013507,2.28319643,118630.0,118620.0,10.77367768]
["bitfinex","BTCUSD",1759367013732,1.68309026,118630.0,118620.0,10.77367768]
["bitfinex","BTCUSD",1759367013961,0.90415523,118630.0,118620.0,10.77367768]
["bitfinex","BTCUSD",1759367014217,0.68462217,118630.0,118620.0,10.77367768]
["bitfinex","BTCUSD",1759367014412,0.59189682,118630.0,118620.0,10.77367768]
["bitfinex","BTCUSD",1759367014683,0.14513822,118630.0,118620.0,10.77367768]
["bitfinex","BTCUSD",1759367014911,0.00352795,118640.0,118630.0,0.75250082]
["bitfinex","BTCUSD",1759367015149,0.06987762,118670.0,118660.0,0.5636482]
["bitfinex","BTCUSD",1759367015377,0.06987762,118670.0,118660.0,9.3279182]
["bitfinex","BTCUSD",1759367015378,0.06487762,118670.0,118660.0,9.3279182]
["bitfinex","BTCUSD",1759367015608,0.06487762,118670.0,118660.0,9.3280182]
["bitfinex","BTCUSD",1759367015843,0.06487762,118670.0,118660.0,9.2403782]
["bitfinex","BTCUSD",1759367016073,0.06487762,118670.0,118660.0,8.67431931]
["bitfinex","BTCUSD",1759367016301,0.06697762,118670.0,118660.0,8.67405931]
["bitfinex","BTCUSD",1759367016532,0.07061095,118670.0,118660.0,9.35313931]
["bitfinex","BTCUSD",1759367016812,0.01406938,118670.0,118660.0,9.36663328]
["bitfinex","BTCUSD",1759367017040,0.00587333,118670.0,118660.0,9.37073328]
["bitfinex","BTCUSD",1759367017272,0.00587333,118670.0,118660.0,9.36673328]
["bitfinex","BTCUSD",1759367017503,0.00087333,118670.0,118660.0,9.42890871]
["bitfinex","BTCUSD",1759367017740,0.00087333,118670.0,118660.0,8.74982871]
["bitfinex","BTCUSD",1759367017972,0.00087333,118670.0,118660.0,9.42898871]
["bitfinex","BTCUSD",1759367018680,0.00065515,118670.0,118660.0,9.42898871]
["bitfinex","BTCUSD",1759367019134,0.00065515,118670.0,118660.0,9.41565474]
["bitfinex","BTCUSD",1759367020031,0.00275515,118670.0,118660.0,9.41531474]
["bitfinex","BTCUSD",1759367020257,0.00065515,118670.0,118660.0,9.41557474]
["bitfinex","BTCUSD",1759367020908,0.00129465,118670.0,118660.0,9.41557474]
["bitfinex","BTCUSD",1759367022980,0.00655465,118670.0,118660.0,9.06222723]
["bitfinex","BTCUSD",1759367023186,0.00655465,118670.0,118660.0,9.30290723]
["bitfinex","BTCUSD",1759367023633,0.00111096,118670.0,118660.0,8.70667844]
["bitfinex","BTCUSD",1759367023846,0.00111096,118670.0,118660.0,9.10917733]
["bitfinex","BTCUSD",1759367024067,0.00321096,118670.0,118660.0,9.12215896]
["bitfinex","BTCUSD",1759367024275,0.00111096,118670.0,118660.0,9.29070775]
["bitfinex","BTCUSD",1759367024771,0.00321096,118670.0,118660.0,8.96218775]
["bitfinex","BTCUSD",1759367024982,0.00637096,118670.0,118660.0,8.82850706]
["bitfinex","BTCUSD",1759367025198,0.00111096,118670.0,118660.0,8.99705585]
["bitfinex","BTCUSD",1759367025435,0.00111096,118670.0,118660.0,9.02746775]
["bitfinex","BTCUSD",1759367025657,0.00611096,118670.0,118660.0,9.03146775]
["bitfinex","BTCUSD",1759367025873,0.00111096,118670.0,118660.0,9.02746775]
["bitfinex","BTCUSD",1759367026306,0.01011096,118670.0,118660.0,9.03246775]
["bitfinex","BTCUSD",1759367027125,0.00111096,118670.0,118660.0,9.02746775]
["bitfinex","BTCUSD",1759367027963,0.00111096,118670.0,118660.0,9.01456612]
["bitfinex","BTCUSD",1759367028604,0.00111096,118670.0,118660.0,8.68624612]
["bitfinex","BTCUSD",1759367028809,0.00637096,118670.0,118660.0,8.68598612]
["bitfinex","BTCUSD",1759367029232,0.00637096,118670.0,118660.0,8.98431422]
["bitfinex","BTCUSD",1759367029749,0.00111096,118670.0,118660.0,8.98447422]
["bitfinex","BTCUSD",1759367030745,0.00321096,118670.0,118660.0,8.65583422]
["bitfinex","BTCUSD",1759367030952,0.00624096,118670.0,118660.0,8.81568543]
["bitfinex","BTCUSD",1759367031182,0.00624096,118670.0,118660.0,0.72804543]
["bitfinex","BTCUSD",1759367031405,0.00624096,118670.0,118660.0,0.82916784]
["bitfinex","BTCUSD",1759367031540,0.00321096,118670.0,118660.0,0.82916784]
["bitfinex","BTCUSD",1759367031746,0.00111096,118670.0,118660.0,0.99787663]
["bitfinex","BTCUSD",1759367033126,0.00615096,118670.0,118660.0,0.18623241]
["bitfinex","BTCUSD",1759367033352,0.00615096,118670.0,118660.0,0.42695241]
["bitfinex","BTCUSD",1759367033996,0.00111096,118670.0,118660.0,0.5956612]
["bitfinex","BTCUSD",1759367035391,0.00111096,118670.0,118660.0,8.5957612]
["bitfinex","BTCUSD",1759367035798,0.00111096,118670.0,118660.0,9.02845516]
["bitfinex","BTCUSD",1759367036009,0.00111096,118670.0,118660.0,9.11382677]
["bitfinex","BTCUSD",1759367036222,0.00111096,118670.0,118660.0,9.13912905]
["bitfinex","BTCUSD",1759367036661,0.0104,118690.0,118660.0,9.22793905]
["bitfinex","BTCUSD",1759367036878,0.0104,118690.0,118680.0,0.80923248]
["bitfinex","BTCUSD",1759367037094,0.0104,118690.0,118680.0,9.41646675]
["bitfinex","BTCUSD",1759367037304,0.0104,118690.0,118680.0,9.43844441]
["bitfinex","BTCUSD",1759367037517,0.0104,118690.0,118680.0,9.41672675]
["bitfinex","BTCUSD",1759367037738,0.0104,118690.0,118680.0,9.43844441]
["bitfinex","BTCUSD",1759367038632,1e-08,118690.0,118680.0,9.43844441]
["bitfinex","BTCUSD",1759367038846,1e-08,118690.0,118680.0,9.3408298]
["bitfinex","BTCUSD",1759367039051,1e-08,118690.0,118680.0,9.41672675]
["bitfinex","BTCUSD",1759367039259,0.01400001,118690.0,118680.0,9.42072675]
["bitfinex","BTCUSD",1759367039518,0.01400001,118690.0,118680.0,8.7529898]
["bitfinex","BTCUSD",1759367039736,1e-08,118690.0,118680.0,8.7489898]
["bitfinex","BTCUSD",1759367040090,1e-08,118690.0,118680.0,9.4283098]
["bitfinex","BTCUSD",1759367041296,1e-08,118690.0,118680.0,9.38873125]
["bitfinex","BTCUSD",1759367042098,1e-08,118690.0,118680.0,9.4283498]
["bitfinex","BTCUSD",1759367042299,1e-08,118690.0,118680.0,9.48871743]
["bitfinex","BTCUSD",1759367042501,0.00042622,118690.0,118680.0,9.48871743]
["bitfinex","BTCUSD",1759367043473,0.00042622,118690.0,118680.0,9.41401252]
["bitfinex","BTCUSD",1759367043672,0.00042622,118690.0,118680.0,9.51401252]
["bitfinex","BTCUSD",1759367044394,0.00042622,118690.0,118680.0,9.41401252]
["bitfinex","BTCUSD",1759367044620,0.00042622,118690.0,118680.0,9.51401252]
["bitfinex","BTCUSD",1759367045440,0.00042622,118690.0,118680.0,8.83465252]
["bitfinex","BTCUSD",1759367045642,0.00042622,118690.0,118680.0,9.56453252]
["bitfinex","BTCUSD",1759367045848,0.00042622,118690.0,118680.0,9.51393252]
["bitfinex","BTCUSD",1759367046071,0.00042622,118690.0,118680.0,8.83465252]
["bitfinex","BTCUSD",1759367046319,0.00546622,118690.0,118680.0,8.77749311]
["bitfinex","BTCUSD",1759367046542,0.00546622,118690.0,118680.0,8.93295039]
["bitfinex","BTCUSD",1759367046765,0.00546622,118690.0,118680.0,9.27295039]
["bitfinex","BTCUSD",1759367046972,0.00546622,118690.0,118680.0,0.59363039]
["bitfinex","BTCUSD",1759367047224,0.00546622,118690.0,118680.0,0.58239039]
["bitfinex","BTCUSD",1759367047432,0.00542622,118690.0,118680.0,0.58939039]
["bitfinex","BTCUSD",1759367047824,0.00042622,118690.0,118680.0,0.58239039]
["bitfinex","BTCUSD",1759367048034,0.00042622,118690.0,118680.0,0.58255039]
["bitfinex","BTCUSD",1759367048255,0.00042622,118690.0,118680.0,0.61270229]
["bitfinex","BTCUSD",1759367049315,0.00942622,118690.0,118680.0,0.61770229]
["bitfinex","BTCUSD",1759367049867,0.00042622,118690.0,118680.0,0.61270229]
["bitfinex","BTCUSD",1759367050088,0.00042622,118690.0,118680.0,8.61280229]
["bitfinex","BTCUSD",1759367050713,0.00042622,118690.0,118680.0,8.95280229]
["bitfinex","BTCUSD",1759367052087,0.00042622,118690.0,118680.0,8.95270229]
["bitfinex","BTCUSD",1759367052603,0.00546622,118690.0,118680.0,8.95262229]
["bitfinex","BTCUSD",1759367052876,0.00546622,118690.0,118680.0,0.95262229]
["bitfinex","BTCUSD",1759367053380,0.00042622,118690.0,118680.0,0.95262229]
["bitfinex","BTCUSD",1759367053820,0.17397241,118690.0,118680.0,0.08511]
["bitfinex","BTCUSD",1759367054061,0.17397241,118690.0,118680.0,0.32831]
["bitfinex","BTCUSD",1759367054274,0.17397241,118690.0,118680.0,0.2432]
["bitfinex","BTCUSD",1759367055004,0.18997241,118690.0,118680.0,0.2462]
["bitfinex","BTCUSD",1759367055229,0.18997241,118690.0,118680.0,0.2432]
["bitfinex","BTCUSD",1759367055470,0.17397241,118690.0,118680.0,0.2432]
["bitfinex","BTCUSD",1759367056299,0.18239771,118690.0,118670.0,0.24312]
["bitfinex","BTCUSD",1759367056479,0.1819715,118690.0,118670.0,0.24312]
["bitfinex","BTCUSD",1759367056925,0.1949415,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1759367057317,0.1819715,118690.0,118670.0,0.24312]
["bitfinex","BTCUSD",1759367057740,0.1819715,118690.0,118670.0,0.32823]
["bitfinex","BTCUSD",1759367057944,0.1979715,118690.0,118670.0,0.33123]
["bitfinex","BTCUSD",1759367058365,0.00303,118680.0,118670.0,0.33123]
["bitfinex","BTCUSD",1759367058599,0.00504,118680.0,118670.0,0.32823]
["bitfinex","BTCUSD",1759367060023,0.01704,118680.0,118670.0,0.33223]
["bitfinex","BTCUSD",1759367060372,0.00504,118680.0,118670.0,0.32823]
["bitfinex","BTCUSD",1759367061010,0.02104,118680.0,118670.0,0.33123]
["bitfinex","BTCUSD",1759367061291,0.02104,118680.0,118670.0,0.32823]
["bitfinex","BTCUSD",1759367061513,0.00504,118680.0,118670.0,0.32823]
["bitfinex","BTCUSD",1759367061721,0.00525312,118680.0,118670.0,0.32823]
["bitfinex","BTCUSD",1759367062366,0.00021312,118680.0,118670.0,0.32823]
["bitfinex","BTCUSD",1759367062581,0.00021312,118680.0,118670.0,0.32839]
["bitfinex","BTCUSD",1759367064038,0.01428312,118680.0,118670.0,0.33223]
["bitfinex","BTCUSD",1759367064449,0.00228312,118680.0,118670.0,0.32823]
["bitfinex","BTCUSD",1759367065495,0.17393351,118680.0,118660.0,0.2633]
["bitfinex","BTCUSD",1759367065699,0.17080351,118680.0,118670.0,0.243]
["bitfinex","BTCUSD",1759367066343,0.17393351,118680.0,118670.0,0.243]
["bitfinex","BTCUSD",1759367067354,0.18993351,118680.0,118670.0,0.246]
["bitfinex","BTCUSD",1759367067782,0.17393351,118680.0,118660.0,0.34841]
["bitfinex","BTCUSD",1759367067983,0.17080351,118680.0,118670.0,0.24288]
["bitfinex","BTCUSD",1759367068486,0.17393351,118680.0,118670.0,0.24288]
["bitfinex","BTCUSD",1759367070246,0.18993351,118680.0,118670.0,0.24288]
["bitfinex","BTCUSD",1759367070460,0.17393351,118680.0,118670.0,0.24288]
["bitfinex","BTCUSD",1759367070942,0.18993351,118680.0,118670.0,0.24588]
["bitfinex","BTCUSD",1759367071157,0.18993351,118680.0,118670.0,0.24572]
["bitfinex","BTCUSD",1759367071567,0.17393351,118680.0,118660.0,0.14534327]
["bitfinex","BTCUSD",1759367071780,0.00313,118670.0,118660.0,0.14534327]
["bitfinex","BTCUSD",1759367071975,0.00228312,118680.0,118660.0,0.14534327]
["bitfinex","BTCUSD",1759367072183,0.00541312,118680.0,118660.0,0.14534327]
["bitfinex","BTCUSD",1759367072709,0.17393453,118680.0,118660.0,0.14534327]
["bitfinex","BTCUSD",1759367073740,0.014,118670.0,118660.0,0.14834327]
["bitfinex","BTCUSD",1759367073948,0.014,118670.0,118660.0,0.16065542]
["bitfinex","BTCUSD",1759367074157,0.014,118670.0,118660.0,0.41447421]
["bitfinex","BTCUSD",1759367074378,0.014,118670.0,118660.0,0.41457421]
["bitfinex","BTCUSD",1759367074589,0.01821312,118680.0,118660.0,0.41457421]
["bitfinex","BTCUSD",1759367074794,0.00021312,118680.0,118660.0,0.41157421]
["bitfinex","BTCUSD",1759367075438,0.00021312,118680.0,118670.0,0.01685345]
["bitfinex","BTCUSD",1759367075853,0.00021312,118680.0,118670.0,0.01701345]
["bitfinex","BTCUSD",1759367076722,0.00021312,118680.0,118670.0,0.27075804]
["bitfinex","BTCUSD",1759367076922,0.00021312,118680.0,118670.0,0.28405649]
["bitfinex","BTCUSD",1759367078223,0.01821312,118680.0,118670.0,0.28405649]
["bitfinex","BTCUSD",1759367078426,0.00021312,118680.0,118670.0,0.28405649]
["bitfinex","BTCUSD",1759367078777,0.01421312,118680.0,118670.0,0.28705649]
["bitfinex","BTCUSD",1759367078981,0.01421312,118680.0,118670.0,0.28405649]
["bitfinex","BTCUSD",1759367079398,0.00021312,118680.0,118670.0,0.28405649]
["bitfinex","BTCUSD",1759367080387,0.00541312,118680.0,118670.0,0.08511]
["bitfinex","BTCUSD",1759367080576,0.00541312,118680.0,118670.0,0.32775]
["bitfinex","BTCUSD",1759367080782,0.17393351,118680.0,118660.0,0.27561215]
["bitfinex","BTCUSD",1759367080993,0.17393351,118680.0,118670.0,0.24276]
["bitfinex","BTCUSD",1759367081212,0.17393351,118680.0,118660.0,0.36072215]
["bitfinex","BTCUSD",1759367081417,0.17393351,118680.0,118660.0,0.60356215]
["bitfinex","BTCUSD",1759367081642,0.17393351,118680.0,118660.0,0.66392978]
["bitfinex","BTCUSD",1759367082596,0.19193351,118680.0,118660.0,0.40362978]
["bitfinex","BTCUSD",1759367083014,0.17393351,118680.0,118660.0,0.40062978]
["bitfinex","BTCUSD",1759367083602,0.00313,118670.0,118660.0,0.34026215]
["bitfinex","BTCUSD",1759367083810,0.0052,118670.0,118660.0,0.34026215]
["bitfinex","BTCUSD",1759367084426,0.0052,118670.0,118660.0,0.25515215]
["bitfinex","BTCUSD",1759367084655,0.17373459,118670.0,118660.0,0.25515215]
["bitfinex","BTCUSD",1759367085334,0.18773459,118670.0,118660.0,0.25815215]
["bitfinex","BTCUSD",1759367085535,0.0192,118670.0,118660.0,0.25815215]
["bitfinex","BTCUSD",1759367085734,0.014,118670.0,118660.0,0.25831215]
["bitfinex","BTCUSD",1759367085936,0.17186351,118680.0,118660.0,0.25531215]
["bitfinex","BTCUSD",1759367086277,0.018,118670.0,118660.0,0.25831215]
["bitfinex","BTCUSD",1759367086781,0.17186351,118680.0,118660.0,0.25531215]
["bitfinex","BTCUSD",1759367088322,0.19286351,118680.0,118660.0,0.25731215]
["bitfinex","BTCUSD",1759367088527,0.17186351,118680.0,118660.0,0.25531215]
["bitfinex","BTCUSD",1759367089734,0.00207,118670.0,118660.0,0.25531215]
["bitfinex","BTCUSD",1759367090790,0.17060459,118670.0,118660.0,0.25515215]
["bitfinex","BTCUSD",1759367091048,0.17361459,118670.0,118660.0,0.25515215]
["bitfinex","BTCUSD",1759367091370,0.19161459,118670.0,118660.0,0.25815215]
["bitfinex","BTCUSD",1759367091782,0.19161459,118670.0,118660.0,0.25515215]
["bitfinex","BTCUSD",1759367092047,0.00508,118670.0,118660.0,0.25515215]
["bitfinex","BTCUSD",1759367092703,0.00207,118670.0,118660.0,0.25515215]
["bitfinex","BTCUSD",1759367093528,0.17174351,118680.0,118660.0,0.25531215]
["bitfinex","BTCUSD",1759367093738,0.00021312,118680.0,118670.0,0.01685345]
["bitfinex","BTCUSD",1759367093960,0.00021312,118680.0,118670.0,0.01701345]
["bitfinex","BTCUSD",1759367094174,0.00021312,118680.0,118670.0,0.00016]
["bitfinex","BTCUSD",1759367094998,0.01821312,118680.0,118670.0,0.00316]
["bitfinex","BTCUSD",1759367095640,0.00021312,118680.0,118670.0,0.00016]
["bitfinex","BTCUSD",1759367095947,0.00021312,118680.0,118670.0,0.01701345]
["bitfinex","BTCUSD",1759367096279,0.00021312,118680.0,118670.0,0.00016]
["bitfinex","BTCUSD",1759367099102,0.16873351,118680.0,118670.0,0.00016]
["bitfinex","BTCUSD",1759367100875,0.00021312,118680.0,118670.0,0.00016]
["bitfinex","BTCUSD",1759367101116,0.16873351,118680.0,118670.0,0.00016]
["bitfinex","BTCUSD",1759367103354,0.17070351,118680.0,118670.0,0.00016]
["bitfinex","BTCUSD",1759367103492,0.17070351,118680.0,118660.0,0.66392978]
["bitfinex","BTCUSD",1759367103702,0.16873351,118680.0,118670.0,0.00016]
["bitfinex","BTCUSD",1759367104512,0.17070351,118680.0,118660.0,0.66392978]
["bitfinex","BTCUSD",1759367104712,0.16853459,118670.0,118660.0,0.42108978]
["bitfinex","BTCUSD",1759367104916,0.17351459,118670.0,118660.0,0.31487978]
["bitfinex","BTCUSD",1759367105339,0.17351459,118670.0,118660.0,0.07267978]
["bitfinex","BTCUSD",1759367105559,0.17351459,118670.0,118660.0,0.31491978]
["bitfinex","BTCUSD",1759367106033,0.18751459,118670.0,118660.0,0.31791978]
["bitfinex","BTCUSD",1759367106820,0.17351459,118670.0,118660.0,0.31491978]
["bitfinex","BTCUSD",1759367108588,0.17351459,118670.0,118660.0,0.31479978]
["bitfinex","BTCUSD",1759367111733,0.17351459,118670.0,118660.0,0.06036763]
["bitfinex","BTCUSD",1759367111938,0.17351459,118670.0,118650.0,0.30256763]
["bitfinex","BTCUSD",1759367112127,0.17351459,118670.0,118650.0,0.38767763]
["bitfinex","BTCUSD",1759367112428,0.17351459,118670.0,118650.0,0.4101516]
["bitfinex","BTCUSD",1759367113411,0.18751459,118670.0,118650.0,0.4131516]
["bitfinex","BTCUSD",1759367113617,0.18751459,118670.0,118650.0,0.4101516]
["bitfinex","BTCUSD",1759367113822,0.17351459,118670.0,118650.0,0.4101516]
["bitfinex","BTCUSD",1759367114740,0.17155879,118660.0,118650.0,0.4101516]
["bitfinex","BTCUSD",1759367114953,0.17352879,118660.0,118650.0,0.4101516]
["bitfinex","BTCUSD",1759367115373,0.17352879,118660.0,118650.0,0.0858416]
["bitfinex","BTCUSD",1759367115640,0.17352879,118660.0,118650.0,0.3278416]
["bitfinex","BTCUSD",1759367115855,0.17352879,118660.0,118650.0,0.3248416]
["bitfinex","BTCUSD",1759367116058,0.18752879,118660.0,118650.0,0.3278416]
["bitfinex","BTCUSD",1759367116707,0.17352879,118660.0,118650.0,0.3248416]
["bitfinex","BTCUSD",1759367118203,0.16853459,118670.0,118650.0,0.3248416]
["bitfinex","BTCUSD",1759367118412,0.17154459,118670.0,118650.0,0.3250016]
["bitfinex","BTCUSD",1759367118614,0.16854879,118660.0,118650.0,0.3250016]
["bitfinex","BTCUSD",1759367119645,0.16854879,118660.0,118650.0,0.3280016]
["bitfinex","BTCUSD",1759367120417,0.17051879,118660.0,118650.0,0.3250016]
["bitfinex","BTCUSD",1759367120601,0.17051879,118660.0,118650.0,0.3247616]
["bitfinex","BTCUSD",1759367120840,0.17375879,118660.0,118650.0,0.3247616]
["bitfinex","BTCUSD",1759367121237,0.17375879,118660.0,118650.0,0.3277616]
["bitfinex","BTCUSD",1759367121541,0.18775879,118660.0,118650.0,0.3277616]
["bitfinex","BTCUSD",1759367122481,0.17375879,118660.0,118650.0,0.3247616]
["bitfinex","BTCUSD",1759367125850,0.17375879,118660.0,118650.0,0.06036763]
["bitfinex","BTCUSD",1759367126056,0.168563,118650.0,118640.0,0.27144763]
["bitfinex","BTCUSD",1759367126261,0.170643,118650.0,118640.0,0.27192096]
["bitfinex","BTCUSD",1759367126473,0.173583,118650.0,118640.0,0.27192096]
["bitfinex","BTCUSD",1759367126884,0.173583,118650.0,118640.0,0.21155333]
["bitfinex","BTCUSD",1759367127931,0.173583,118650.0,118640.0,0.00047333]
["bitfinex","BTCUSD",1759367128138,0.20440394,118650.0,118640.0,0.00347333]
["bitfinex","BTCUSD",1759367128354,0.187583,118650.0,118640.0,0.00347333]
["bitfinex","BTCUSD",1759367128559,0.173583,118650.0,118640.0,0.00047333]
["bitfinex","BTCUSD",1759367128766,0.19040394,118650.0,118640.0,0.00047333]
["bitfinex","BTCUSD",1759367129183,0.19040394,118650.0,118640.0,0.00347333]
["bitfinex","BTCUSD",1759367129184,0.20840394,118650.0,118640.0,0.00347333]
["bitfinex","BTCUSD",1759367129386,0.191583,118650.0,118640.0,0.00347333]
["bitfinex","BTCUSD",1759367129585,0.173583,118650.0,118640.0,0.00047333]
["bitfinex","BTCUSD",1759367129736,0.19040394,118650.0,118640.0,0.00047333]
["bitfinex","BTCUSD",1759367130135,0.24462203,118650.0,118640.0,0.00047333]
["bitfinex","BTCUSD",1759367132278,0.173583,118650.0,118640.0,0.00047333]
["bitfinex","BTCUSD",1759367133070,0.19040394,118650.0,118640.0,0.00047333]
["bitfinex","BTCUSD",1759367133426,0.415743,118650.0,118640.0,0.00047333]
["bitfinex","BTCUSD",1759367138182,0.425743,118650.0,118640.0,0.00047333]
["bitfinex","BTCUSD",1759367147527,0.425503,118650.0,118640.0,0.00047333]
["bitfinex","BTCUSD",1759367147942,0.183583,118650.0,118640.0,0.00047333]
["bitfinex","BTCUSD",1759367148222,0.425583,118650.0,118640.0,0.00047333]
["bitfinex","BTCUSD",1759367151079,0.49848779,118650.0,118640.0,0.00047333]
["bitfinex","BTCUSD",1759367157054,0.425583,118650.0,118640.0,0.00047333]
["bitfinex","BTCUSD",1759367157267,0.425503,118650.0,118640.0,0.00047333]
["bitfinex","BTCUSD",1759367159502,0.45082158,118650.0,118640.0,0.00047333]
["bitfinex","BTCUSD",1759367159714,0.44568158,118650.0,118640.0,0.00063333]
["bitfinex","BTCUSD",1759367160122,0.420363,118650.0,118640.0,0.01749105]
["bitfinex","BTCUSD",1759367160931,0.422333,118650.0,118640.0,0.00047333]
["bitfinex","BTCUSD",1759367161134,0.425273,118650.0,118640.0,0.00047333]
["bitfinex","BTCUSD",1759367162032,0.422333,118650.0,118640.0,0.00063333]
["bitfinex","BTCUSD",1759367162255,0.420363,118650.0,118640.0,0.00063333]
["bitfinex","BTCUSD",1759367162477,0.01,118650.0,118640.0,0.00063333]
["bitfinex","BTCUSD",1759367162681,0.01,118650.0,118640.0,0.16931053]
["bitfinex","BTCUSD",1759367162898,0.01,118650.0,118640.0,0.24653588]
["bitfinex","BTCUSD",1759367163117,0.01,118650.0,118640.0,0.22967816]
["bitfinex","BTCUSD",1759367163756,0.01,118650.0,118640.0,0.06110096]
["bitfinex","BTCUSD",1759367163973,0.01,118650.0,118640.0,0.07795868]
["bitfinex","BTCUSD",1759367164186,0.01,118650.0,118640.0,0.31478816]
["bitfinex","BTCUSD",1759367164406,0.01,118650.0,118640.0,8.31478816]
["bitfinex","BTCUSD",1759367164644,0.01,118650.0,118640.0,8.34010005]
["bitfinex","BTCUSD",1759367166838,0.01,118650.0,118640.0,8.60340005]
["bitfinex","BTCUSD",1759367167045,0.0012041,118650.0,118640.0,8.98908127]
["bitfinex","BTCUSD",1759367167463,0.0012041,118650.0,118640.0,9.05207011]
["bitfinex","BTCUSD",1759367167878,0.0012041,118650.0,118640.0,9.15207011]
["bitfinex","BTCUSD",1759367168077,1e-08,118650.0,118640.0,9.07617316]
["bitfinex","BTCUSD",1759367168279,1e-08,118650.0,118640.0,9.18242889]
["bitfinex","BTCUSD",1759367168714,0.00700001,118650.0,118640.0,9.08017316]
["bitfinex","BTCUSD",1759367169134,1e-08,118650.0,118640.0,9.10112067]
["bitfinex","BTCUSD",1759367169339,1e-08,118650.0,118640.0,9.17663093]
["bitfinex","BTCUSD",1759367170310,0.00500001,118650.0,118640.0,9.18163093]
["bitfinex","BTCUSD",1759367170664,0.00500001,118650.0,118640.0,8.91833093]
["bitfinex","BTCUSD",1759367171079,1e-08,118650.0,118640.0,8.83782067]
["bitfinex","BTCUSD",1759367171900,1e-08,118650.0,118640.0,9.10112067]
["bitfinex","BTCUSD",1759367172114,1e-08,118650.0,118640.0,8.9440764]
["bitfinex","BTCUSD",1759367172319,0.00021312,118680.0,118670.0,0.50853459]
["bitfinex","BTCUSD",1759367172527,0.00021312,118680.0,118670.0,9.46448339]
["bitfinex","BTCUSD",1759367172757,0.00021312,118680.0,118670.0,9.40445649]
["bitfinex","BTCUSD",1759367172959,0.00021312,118680.0,118670.0,9.429404]
["bitfinex","BTCUSD",1759367173163,0.00021312,118680.0,118670.0,9.35470345]
["bitfinex","BTCUSD",1759367173469,0.00521312,118680.0,118670.0,9.51994323]
["bitfinex","BTCUSD",1759367173710,0.00521312,118680.0,118670.0,9.45970345]
["bitfinex","BTCUSD",1759367173920,0.00021312,118680.0,118670.0,9.45470345]
["bitfinex","BTCUSD",1759367174340,0.00021312,118680.0,118670.0,9.51489795]
["bitfinex","BTCUSD",1759367175786,0.00021312,118680.0,118670.0,9.45470345]
["bitfinex","BTCUSD",1759367176442,0.00021312,118680.0,118670.0,9.51482701]
["bitfinex","BTCUSD",1759367176654,0.01621312,118680.0,118670.0,9.51782701]
["bitfinex","BTCUSD",1759367176908,1e-08,118690.0,118680.0,0.6636198]
["bitfinex","BTCUSD",1759367177114,1e-08,118690.0,118680.0,8.80885047]
["bitfinex","BTCUSD",1759367177325,1e-08,118690.0,118680.0,8.80911047]
["bitfinex","BTCUSD",1759367177532,1e-08,118690.0,118680.0,9.48939047]
["bitfinex","BTCUSD",1759367177969,0.00021311,118690.0,118680.0,9.48939047]
["bitfinex","BTCUSD",1759367178183,0.00029284,118690.0,118680.0,8.80911047]
["bitfinex","BTCUSD",1759367178406,0.00529284,118690.0,118680.0,9.49435047]
["bitfinex","BTCUSD",1759367178833,0.00529284,118690.0,118680.0,9.48935047]
["bitfinex","BTCUSD",1759367179049,0.00029284,118690.0,118680.0,9.48935047]
["bitfinex","BTCUSD",1759367179464,0.00029284,118690.0,118680.0,9.4292298]
["bitfinex","BTCUSD",1759367179890,1e-08,118690.0,118680.0,9.4292298]
["bitfinex","BTCUSD",1759367180065,1e-08,118690.0,118680.0,9.48935047]
["bitfinex","BTCUSD",1759367180301,1e-08,118690.0,118680.0,9.49335047]
["bitfinex","BTCUSD",1759367180731,0.0004,118720.0,118710.0,0.0301519]
["bitfinex","BTCUSD",1759367180948,0.00047966,118720.0,118710.0,8.72504967]
["bitfinex","BTCUSD",1759367181183,0.00047966,118720.0,118710.0,8.87683969]
["bitfinex","BTCUSD",1759367181396,0.00047966,118720.0,118710.0,8.87693969]
["bitfinex","BTCUSD",1759367181599,0.00047966,118720.0,118710.0,8.9022334]
["bitfinex","BTCUSD",1759367181959,0.00047966,118720.0,118710.0,8.96663836]
["bitfinex","BTCUSD",1759367182158,0.00047966,118720.0,118710.0,8.63699836]
["bitfinex","BTCUSD",1759367182368,0.00047966,118720.0,118710.0,8.96659836]
["bitfinex","BTCUSD",1759367182561,0.00548966,118720.0,118710.0,8.37343837]
["bitfinex","BTCUSD",1759367182763,0.00548966,118720.0,118710.0,8.61547837]
["bitfinex","BTCUSD",1759367182963,0.00548966,118720.0,118710.0,8.95551837]
["bitfinex","BTCUSD",1759367183163,0.00948966,118720.0,118710.0,9.05215837]
["bitfinex","BTCUSD",1759367183372,0.00948966,118720.0,118710.0,9.08589195]
["bitfinex","BTCUSD",1759367183587,0.00548966,118720.0,118710.0,9.07689195]
["bitfinex","BTCUSD",1759367183795,0.00251966,118720.0,118710.0,9.07705195]
["bitfinex","BTCUSD",1759367183994,0.00047966,118720.0,118710.0,9.07705195]
["bitfinex","BTCUSD",1759367184663,0.00548966,118720.0,118710.0,9.07689195]
["bitfinex","BTCUSD",1759367184862,0.00548966,118720.0,118710.0,0.37702005]
["bitfinex","BTCUSD",1759367185087,0.00548966,118720.0,118710.0,0.70670005]
["bitfinex","BTCUSD",1759367185497,0.00047966,118720.0,118710.0,0.70670005]
["bitfinex","BTCUSD",1759367185697,0.00047966,118720.0,118710.0,0.70686005]
["bitfinex","BTCUSD",1759367186347,0.00111876,118720.0,118710.0,0.70686005]
["bitfinex","BTCUSD",1759367187024,0.00715876,118720.0,118710.0,0.71270005]
["bitfinex","BTCUSD",1759367187236,0.01012876,118720.0,118710.0,0.45050225]
["bitfinex","BTCUSD",1759367187392,0.00612876,118720.0,118710.0,0.53814225]
["bitfinex","BTCUSD",1759367187599,0.01012876,118720.0,118710.0,0.71562005]
["bitfinex","BTCUSD",1759367187802,0.00715876,118720.0,118710.0,0.71562005]
["bitfinex","BTCUSD",1759367188003,0.00715876,118720.0,118710.0,0.71578005]
["bitfinex","BTCUSD",1759367188206,0.00315876,118720.0,118710.0,0.70678005]
["bitfinex","BTCUSD",1759367189583,0.17459237,118720.0,118710.0,0.14413729]
["bitfinex","BTCUSD",1759367189808,0.00612876,118720.0,118710.0,0.24196]
["bitfinex","BTCUSD",1759367190468,0.00315876,118720.0,118710.0,0.4104378]
["bitfinex","BTCUSD",1759367190688,0.00111876,118720.0,118710.0,0.44444551]
["bitfinex","BTCUSD",1759367190899,0.00111876,118720.0,118710.0,0.45044551]
["bitfinex","BTCUSD",1759367191156,0.00511876,118720.0,118710.0,0.45044551]
["bitfinex","BTCUSD",1759367191361,0.00111876,118720.0,118710.0,0.44444551]
["bitfinex","BTCUSD",1759367191771,0.00315876,118720.0,118710.0,0.44444551]
["bitfinex","BTCUSD",1759367191973,0.00111876,118720.0,118710.0,0.44444551]
["bitfinex","BTCUSD",1759367192194,0.00315876,118720.0,118710.0,0.44428551]
["bitfinex","BTCUSD",1759367192631,0.00111876,118720.0,118710.0,0.7077455]
["bitfinex","BTCUSD",1759367196965,0.00315876,118720.0,118710.0,0.7075855]
["bitfinex","BTCUSD",1759367197206,0.00315876,118720.0,118710.0,0.7077455]
["bitfinex","BTCUSD",1759367197402,0.00111876,118720.0,118710.0,0.7077455]
["bitfinex","BTCUSD",1759367198452,0.00612876,118720.0,118710.0,0.7075855]
["bitfinex","BTCUSD",1759367198879,0.00315876,118720.0,118710.0,0.7077455]
["bitfinex","BTCUSD",1759367199114,0.00612876,118720.0,118710.0,0.7075855]
["bitfinex","BTCUSD",1759367199730,0.00275876,118720.0,118710.0,0.7077455]
["bitfinex","BTCUSD",1759367199941,0.00071876,118720.0,118710.0,0.7077455]
["bitfinex","BTCUSD",1759367201512,0.00275876,118720.0,118710.0,0.7077455]
["bitfinex","BTCUSD",1759367201928,0.00071876,118720.0,118710.0,0.7077455]
["bitfinex","BTCUSD",1759367205659,0.00275876,118720.0,118710.0,0.7077455]
["bitfinex","BTCUSD",1759367205882,0.00071876,118720.0,118710.0,0.7077455]
["bitfinex","BTCUSD",1759367206371,0.00071876,118720.0,118710.0,0.7928555]
["bitfinex","BTCUSD",1759367207128,0.00071876,118720.0,118710.0,0.7929555]
["bitfinex","BTCUSD",1759367208467,0.00071876,118720.0,118710.0,9.22322807]
["bitfinex","BTCUSD",1759367208684,0.00071876,118720.0,118710.0,9.24852319]
["bitfinex","BTCUSD",1759367209151,0.00071876,118720.0,118710.0,9.00656319]
["bitfinex","BTCUSD",1759367209369,0.00572876,118720.0,118710.0,9.00630319]
["bitfinex","BTCUSD",1759367209572,0.00275876,118720.0,118710.0,9.33558319]
["bitfinex","BTCUSD",1759367209775,0.00071876,118720.0,118710.0,9.33558319]
["bitfinex","BTCUSD",1759367213103,0.00471876,118720.0,118710.0,9.34458319]
["bitfinex","BTCUSD",1759367214004,0.00071876,118720.0,118710.0,9.33558319]
["bitfinex","BTCUSD",1759367215343,0.00581876,118720.0,118710.0,1.04907349]
["bitfinex","BTCUSD",1759367215568,0.00581876,118720.0,118710.0,1.27985617]
["bitfinex","BTCUSD",1759367216797,0.00981876,118720.0,118710.0,1.28585617]
["bitfinex","BTCUSD",1759367217570,0.00581876,118720.0,118710.0,1.27985617]
["bitfinex","BTCUSD",1759367220465,0.17428237,118720.0,118710.0,0.69726837]
["bitfinex","BTCUSD",1759367220684,0.17428237,118720.0,118710.0,0.59850837]
["bitfinex","BTCUSD",1759367221103,0.17428237,118720.0,118710.0,0.5383877]
["bitfinex","BTCUSD",1759367221327,0.17428237,118720.0,118710.0,0.26329999]
["bitfinex","BTCUSD",1759367221328,0.19110331,118720.0,118710.0,0.26329999]
["bitfinex","BTCUSD",1759367221668,0.1684778,118710.0,118700.0,0.06012067]
["bitfinex","BTCUSD",1759367221887,0.1735778,118710.0,118700.0,0.30148067]
["bitfinex","BTCUSD",1759367222343,0.0051,118710.0,118700.0,0.30148067]
["bitfinex","BTCUSD",1759367222569,0.0021,118710.0,118700.0,0.30164067]
["bitfinex","BTCUSD",1759367223234,0.1745778,118710.0,118700.0,0.30748067]
["bitfinex","BTCUSD",1759367223454,0.1745778,118710.0,118700.0,0.30148067]
["bitfinex","BTCUSD",1759367223455,0.1775778,118710.0,118700.0,0.30148067]
["bitfinex","BTCUSD",1759367223897,0.1735778,118710.0,118700.0,0.30148067]
["bitfinex","BTCUSD",1759367224541,0.0021,118710.0,118700.0,0.47013266]
["bitfinex","BTCUSD",1759367224731,7.966e-05,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759367224973,7.966e-05,118720.0,118710.0,0.24560625]
["bitfinex","BTCUSD",1759367225197,7.966e-05,118720.0,118710.0,0.22875847]
["bitfinex","BTCUSD",1759367225423,7.966e-05,118720.0,118710.0,8.68412037]
["bitfinex","BTCUSD",1759367225645,7.966e-05,118720.0,118710.0,8.69935832]
["bitfinex","BTCUSD",1759367226978,0.00401408,118720.0,118710.0,8.70835832]
["bitfinex","BTCUSD",1759367227407,0.00065318,118720.0,118710.0,8.69935832]
["bitfinex","BTCUSD",1759367227619,3.057e-05,118720.0,118710.0,8.69935832]
["bitfinex","BTCUSD",1759367227830,3.057e-05,118720.0,118710.0,8.68671129]
["bitfinex","BTCUSD",1759367228493,3.057e-05,118720.0,118710.0,8.76238927]
["bitfinex","BTCUSD",1759367231234,3.057e-05,118720.0,118710.0,9.02558926]
["bitfinex","BTCUSD",1759367231445,3.057e-05,118720.0,118710.0,9.35474926]
["bitfinex","BTCUSD",1759367232054,3.057e-05,118720.0,118710.0,9.35484926]
["bitfinex","BTCUSD",1759367236067,3.057e-05,118720.0,118710.0,9.23917128]
["bitfinex","BTCUSD",1759367236842,3.057e-05,118720.0,118710.0,9.31484926]
["bitfinex","BTCUSD",1759367237772,3.057e-05,118720.0,118710.0,8.97587129]
["bitfinex","BTCUSD",1759367237985,0.0104,118730.0,118710.0,8.97587129]
["bitfinex","BTCUSD",1759367237986,0.0104,118730.0,118720.0,0.53861551]
["bitfinex","BTCUSD",1759367238205,0.0104,118730.0,118720.0,8.94090009]
["bitfinex","BTCUSD",1759367238416,0.0104,118730.0,118720.0,8.94106009]
["bitfinex","BTCUSD",1759367238630,0.0104,118730.0,118720.0,9.0660076]
["bitfinex","BTCUSD",1759367238847,0.0104,118730.0,118720.0,9.01138228]
["bitfinex","BTCUSD",1759367239062,0.0104,118730.0,118720.0,8.99037302]
["bitfinex","BTCUSD",1759367239274,0.0104,118730.0,118720.0,9.01565961]
["bitfinex","BTCUSD",1759367239710,0.0104,118730.0,118720.0,9.12191534]
["bitfinex","BTCUSD",1759367240669,0.0104,118730.0,118720.0,9.01565961]
["bitfinex","BTCUSD",1759367240862,0.0154,118730.0,118720.0,9.03165961]
["bitfinex","BTCUSD",1759367241100,0.0104,118730.0,118720.0,9.12191534]
["bitfinex","BTCUSD",1759367242167,0.0104,118730.0,118720.0,9.01565961]
["bitfinex","BTCUSD",1759367243116,0.0104,118730.0,118720.0,9.27895961]
["bitfinex","BTCUSD",1759367243535,0.01061298,118730.0,118720.0,9.27895961]
["bitfinex","BTCUSD",1759367243814,0.01061298,118730.0,118720.0,9.17895961]
["bitfinex","BTCUSD",1759367243963,0.01061298,118730.0,118720.0,9.27895961]
["bitfinex","BTCUSD",1759367244607,0.01061298,118730.0,118720.0,9.17895961]
["bitfinex","BTCUSD",1759367245067,0.01061298,118730.0,118720.0,9.27895961]
["bitfinex","BTCUSD",1759367245749,0.01061298,118730.0,118720.0,9.71675961]
["bitfinex","BTCUSD",1759367245962,0.01061298,118730.0,118720.0,9.76735961]
["bitfinex","BTCUSD",1759367246170,0.01061298,118730.0,118720.0,9.82301534]
["bitfinex","BTCUSD",1759367248013,0.0004,118740.0,118730.0,0.26844942]
["bitfinex","BTCUSD",1759367248222,0.0004,118740.0,118730.0,9.04021186]
["bitfinex","BTCUSD",1759367248469,0.00061297,118740.0,118730.0,9.04047186]
["bitfinex","BTCUSD",1759367248904,0.00061297,118740.0,118730.0,9.06575845]
["bitfinex","BTCUSD",1759367249115,0.00061297,118740.0,118730.0,9.32905845]
["bitfinex","BTCUSD",1759367251031,0.00561297,118740.0,118730.0,9.10393845]
["bitfinex","BTCUSD",1759367251256,0.00561297,118740.0,118730.0,9.34495845]
["bitfinex","BTCUSD",1759367251523,0.00561297,118740.0,118730.0,9.68305845]
["bitfinex","BTCUSD",1759367251757,0.00061297,118740.0,118730.0,9.76705845]
["bitfinex","BTCUSD",1759367251964,0.00061297,118740.0,118730.0,9.08793845]
["bitfinex","BTCUSD",1759367252204,0.00061297,118740.0,118730.0,9.76705845]
["bitfinex","BTCUSD",1759367252837,0.00061297,118740.0,118730.0,9.66705845]
["bitfinex","BTCUSD",1759367253060,0.00061297,118740.0,118730.0,9.76705845]
["bitfinex","BTCUSD",1759367255300,0.00061297,118740.0,118730.0,9.08783845]
["bitfinex","BTCUSD",1759367255597,0.00559297,118740.0,118730.0,8.72437845]
["bitfinex","BTCUSD",1759367255843,0.00559297,118740.0,118730.0,8.31393038]
["bitfinex","BTCUSD",1759367256106,0.00559297,118740.0,118730.0,8.99297038]
["bitfinex","BTCUSD",1759367256276,0.00559297,118740.0,118730.0,8.31393038]
["bitfinex","BTCUSD",1759367256479,0.00559297,118740.0,118730.0,8.41375]
["bitfinex","BTCUSD",1759367256691,0.1740282,118740.0,118730.0,0.0876]
["bitfinex","BTCUSD",1759367256899,0.1740282,118740.0,118720.0,0.22883457]
["bitfinex","BTCUSD",1759367257105,0.1710382,118740.0,118720.0,0.25357361]
["bitfinex","BTCUSD",1759367257343,0.16844942,118730.0,118720.0,0.08511]
["bitfinex","BTCUSD",1759367257543,0.16844942,118730.0,118720.0,0.32619]
["bitfinex","BTCUSD",1759367257544,0.17043942,118730.0,118720.0,0.32619]
["bitfinex","BTCUSD",1759367257757,0.17342942,118730.0,118720.0,0.0876]
["bitfinex","BTCUSD",1759367257955,0.17342942,118730.0,118720.0,0.66884]
["bitfinex","BTCUSD",1759367258626,0.17342942,118730.0,118720.0,0.67184]
["bitfinex","BTCUSD",1759367258834,0.17342942,118730.0,118720.0,0.66884]
["bitfinex","BTCUSD",1759367259037,0.17342942,118730.0,118720.0,0.67484]
["bitfinex","BTCUSD",1759367259239,0.17742942,118730.0,118720.0,0.67484]
["bitfinex","BTCUSD",1759367259398,0.17342942,118730.0,118720.0,0.66884]
["bitfinex","BTCUSD",1759367261459,0.00498,118730.0,118720.0,0.83730361]
["bitfinex","BTCUSD",1759367262114,0.00061297,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759367262466,0.00559297,118740.0,118720.0,0.92241361]
["bitfinex","BTCUSD",1759367262670,0.17403046,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759367262878,0.17104046,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759367263074,0.16844942,118730.0,118720.0,0.34]
["bitfinex","BTCUSD",1759367263274,0.17043942,118730.0,118720.0,0.669]
["bitfinex","BTCUSD",1759367263480,0.17342942,118730.0,118720.0,0.669]
["bitfinex","BTCUSD",1759367264089,0.17342942,118730.0,118720.0,0.84346361]
["bitfinex","BTCUSD",1759367264296,0.16905046,118740.0,118720.0,0.83762361]
["bitfinex","BTCUSD",1759367264625,0.17204046,118740.0,118720.0,0.84662361]
["bitfinex","BTCUSD",1759367264830,0.004,118730.0,118720.0,0.93173361]
["bitfinex","BTCUSD",1759367265234,0.00061297,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759367265787,0.00660297,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759367266421,0.00260297,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759367266902,0.00260297,118740.0,118730.0,0.18529436]
["bitfinex","BTCUSD",1759367267114,0.00559297,118740.0,118730.0,0.18529436]
["bitfinex","BTCUSD",1759367267590,0.00660297,118740.0,118730.0,0.19145436]
["bitfinex","BTCUSD",1759367267797,0.00660297,118740.0,118730.0,0.19129436]
["bitfinex","BTCUSD",1759367268010,0.00260297,118740.0,118730.0,0.18529436]
["bitfinex","BTCUSD",1759367268428,0.00061297,118740.0,118730.0,0.18545436]
["bitfinex","BTCUSD",1759367268632,0.00061297,118740.0,118730.0,0.16860942]
["bitfinex","BTCUSD",1759367270104,0.00260297,118740.0,118730.0,0.16860942]
["bitfinex","BTCUSD",1759367270937,0.1710382,118740.0,118730.0,0.00016]
["bitfinex","BTCUSD",1759367271148,0.1741782,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759367271377,0.00574297,118740.0,118730.0,0.49744942]
["bitfinex","BTCUSD",1759367273834,0.1741782,118740.0,118730.0,0.32896]
["bitfinex","BTCUSD",1759367274941,0.16844942,118730.0,118720.0,0.42511]
["bitfinex","BTCUSD",1759367275153,0.17364942,118730.0,118720.0,0.75403]
["bitfinex","BTCUSD",1759367275372,0.17364942,118730.0,118720.0,0.92249361]
["bitfinex","BTCUSD",1759367276081,0.17764942,118730.0,118720.0,0.93149361]
["bitfinex","BTCUSD",1759367276227,0.17764942,118730.0,118720.0,0.60257361]
["bitfinex","BTCUSD",1759367276424,0.17764942,118730.0,118720.0,0.349]
["bitfinex","BTCUSD",1759367276626,0.17364942,118730.0,118720.0,0.58128]
["bitfinex","BTCUSD",1759367278707,0.17364942,118730.0,118720.0,0.58132]
["bitfinex","BTCUSD",1759367278970,0.19047036,118730.0,118720.0,0.24132]
["bitfinex","BTCUSD",1759367279337,0.17364942,118730.0,118720.0,0.24132]
["bitfinex","BTCUSD",1759367281902,0.16846361,118720.0,118710.0,0.46308255]
["bitfinex","BTCUSD",1759367282120,0.17366361,118720.0,118710.0,0.96040035]
["bitfinex","BTCUSD",1759367282324,0.17366361,118720.0,118710.0,1.04551035]
["bitfinex","BTCUSD",1759367282807,0.17158942,118730.0,118710.0,1.04567035]
["bitfinex","BTCUSD",1759367283016,0.18841036,118730.0,118710.0,1.04567035]
["bitfinex","BTCUSD",1759367283226,0.18841036,118730.0,118710.0,1.05467035]
["bitfinex","BTCUSD",1759367283444,0.004,118720.0,118710.0,1.05467035]
["bitfinex","BTCUSD",1759367283659,0.17766361,118720.0,118710.0,0.55719255]
["bitfinex","BTCUSD",1759367283878,0.17766361,118720.0,118710.0,0.53703255]
["bitfinex","BTCUSD",1759367283879,0.17366361,118720.0,118710.0,0.53703255]
["bitfinex","BTCUSD",1759367284090,0.17366361,118720.0,118710.0,0.44939255]
["bitfinex","BTCUSD",1759367284321,0.17366361,118720.0,118710.0,0.53699255]
["bitfinex","BTCUSD",1759367284964,0.17366361,118720.0,118710.0,0.44935255]
["bitfinex","BTCUSD",1759367285190,0.17366361,118720.0,118710.0,0.53695255]
["bitfinex","BTCUSD",1759367285405,0.17366361,118720.0,118710.0,0.48258159]
["bitfinex","BTCUSD",1759367285621,0.17366361,118720.0,118710.0,0.15382159]
["bitfinex","BTCUSD",1759367285837,0.19048455,118720.0,118710.0,0.14817069]
["bitfinex","BTCUSD",1759367286049,0.19448455,118720.0,118710.0,0.39837069]
["bitfinex","BTCUSD",1759367286260,0.17766361,118720.0,118710.0,0.3378]
["bitfinex","BTCUSD",1759367286483,0.17366361,118720.0,118710.0,0.38937069]
["bitfinex","BTCUSD",1759367286713,0.19048455,118720.0,118710.0,0.30177069]
["bitfinex","BTCUSD",1759367286927,0.17366361,118720.0,118710.0,0.30177069]
["bitfinex","BTCUSD",1759367288346,0.19048455,118720.0,118710.0,0.2412]
["bitfinex","BTCUSD",1759367288551,0.17766361,118720.0,118710.0,0.2472]
["bitfinex","BTCUSD",1759367288952,0.17366361,118720.0,118710.0,0.2412]
["bitfinex","BTCUSD",1759367289347,0.19048455,118720.0,118710.0,0.2412]
["bitfinex","BTCUSD",1759367298806,0.1684778,118710.0,118700.0,0.48895095]
["bitfinex","BTCUSD",1759367299020,0.1684778,118710.0,118700.0,0.81530061]
["bitfinex","BTCUSD",1759367299229,0.1736778,118710.0,118700.0,0.81530061]
["bitfinex","BTCUSD",1759367299852,0.1705378,118710.0,118700.0,0.81546061]
["bitfinex","BTCUSD",1759367300058,0.1736778,118710.0,118700.0,0.81546061]
["bitfinex","BTCUSD",1759367300265,0.1776778,118710.0,118700.0,0.82446061]
["bitfinex","BTCUSD",1759367300471,0.17745958,118710.0,118700.0,0.82132061]
["bitfinex","BTCUSD",1759367300896,0.17345958,118710.0,118700.0,0.48356061]
["bitfinex","BTCUSD",1759367301112,0.17345958,118710.0,118700.0,0.81232061]
["bitfinex","BTCUSD",1759367301322,0.17345958,118710.0,118700.0,0.39845061]
["bitfinex","BTCUSD",1759367301529,0.17345958,118710.0,118700.0,0.66663992]
["bitfinex","BTCUSD",1759367302588,0.17345958,118710.0,118700.0,0.33787992]
["bitfinex","BTCUSD",1759367302788,0.17345958,118710.0,118700.0,0.57903992]
["bitfinex","BTCUSD",1759367304420,0.17345958,118710.0,118700.0,0.36517465]
["bitfinex","BTCUSD",1759367304641,0.17345958,118710.0,118700.0,0.24123966]
["bitfinex","BTCUSD",1759367305272,0.19028052,118710.0,118700.0,0.24123966]
["bitfinex","BTCUSD",1759367305898,0.53028052,118710.0,118700.0,0.24123966]
["bitfinex","BTCUSD",1759367306113,0.51345958,118710.0,118700.0,0.24123966]
["bitfinex","BTCUSD",1759367308956,0.17345958,118710.0,118700.0,0.24134019]
["bitfinex","BTCUSD",1759367309181,0.19028052,118710.0,118700.0,0.24134019]
["bitfinex","BTCUSD",1759367315087,0.17345958,118710.0,118700.0,0.24134019]
["bitfinex","BTCUSD",1759367326545,0.17945958,118710.0,118700.0,0.26834019]
["bitfinex","BTCUSD",1759367331173,0.17945958,118710.0,118700.0,0.32891088]
["bitfinex","BTCUSD",1759367331896,0.17945958,118710.0,118700.0,0.08775088]
["bitfinex","BTCUSD",1759367332112,0.17945958,118710.0,118700.0,0.26830019]
["bitfinex","BTCUSD",1759367337075,0.2993619,118710.0,118700.0,0.02718019]
["bitfinex","BTCUSD",1759367338156,0.2933619,118710.0,118700.0,0.00018019]
["bitfinex","BTCUSD",1759367338369,0.2973619,118710.0,118700.0,0.00918019]
["bitfinex","BTCUSD",1759367338929,0.3033619,118710.0,118700.0,0.03618019]
["bitfinex","BTCUSD",1759367339219,0.3033619,118710.0,118700.0,0.02718019]
["bitfinex","BTCUSD",1759367339451,0.2933619,118710.0,118700.0,0.00018019]
["bitfinex","BTCUSD",1759367339689,0.3033619,118710.0,118700.0,0.02518019]
["bitfinex","BTCUSD",1759367339911,0.5444819,118710.0,118700.0,0.02518019]
["bitfinex","BTCUSD",1759367340144,0.56978766,118710.0,118700.0,0.02518019]
["bitfinex","BTCUSD",1759367341034,0.20356534,118710.0,118700.0,0.02534019]
["bitfinex","BTCUSD",1759367341251,0.17825958,118710.0,118700.0,0.02534019]
["bitfinex","BTCUSD",1759367341475,0.18031958,118710.0,118700.0,0.02534019]
["bitfinex","BTCUSD",1759367341713,0.17825958,118710.0,118700.0,0.26646019]
["bitfinex","BTCUSD",1759367341918,0.17825958,118710.0,118700.0,0.49562287]
["bitfinex","BTCUSD",1759367341919,0.01,118710.0,118700.0,0.49562287]
["bitfinex","BTCUSD",1759367342120,0.01,118710.0,118700.0,0.66837287]
["bitfinex","BTCUSD",1759367342329,0.01,118710.0,118700.0,0.60780218]
["bitfinex","BTCUSD",1759367342534,0.1784778,118710.0,118700.0,0.18583073]
["bitfinex","BTCUSD",1759367342744,0.1784778,118710.0,118700.0,0.51459073]
["bitfinex","BTCUSD",1759367342955,0.1684778,118710.0,118700.0,0.65808272]
["bitfinex","BTCUSD",1759367343159,0.1684778,118710.0,118700.0,0.48959073]
["bitfinex","BTCUSD",1759367343346,0.1684778,118710.0,118700.0,0.41421019]
["bitfinex","BTCUSD",1759367343828,0.1684778,118710.0,118700.0,0.08545019]
["bitfinex","BTCUSD",1759367344053,0.1736478,118710.0,118700.0,0.00018019]
["bitfinex","BTCUSD",1759367344283,0.19046874,118710.0,118700.0,0.06077581]
["bitfinex","BTCUSD",1759367344522,0.16846382,118720.0,118700.0,0.48749699]
["bitfinex","BTCUSD",1759367344755,0.16846382,118720.0,118710.0,0.06058706]
["bitfinex","BTCUSD",1759367344969,0.16846382,118720.0,118710.0,0.06074706]
["bitfinex","BTCUSD",1759367345172,0.16846382,118720.0,118710.0,0.06084759]
["bitfinex","BTCUSD",1759367345823,0.17146382,118720.0,118710.0,0.06084759]
["bitfinex","BTCUSD",1759367346238,0.19546382,118720.0,118710.0,0.06384759]
["bitfinex","BTCUSD",1759367346447,0.19546361,118720.0,118710.0,0.24927317]
["bitfinex","BTCUSD",1759367346679,0.19546361,118720.0,118710.0,0.23242539]
["bitfinex","BTCUSD",1759367346896,0.16846361,118720.0,118710.0,0.22942539]
["bitfinex","BTCUSD",1759367347136,0.16846361,118720.0,118710.0,0.06084759]
["bitfinex","BTCUSD",1759367347393,0.16846361,118720.0,118710.0,0.06068759]
["bitfinex","BTCUSD",1759367347394,0.18734455,118720.0,118710.0,0.06068759]
["bitfinex","BTCUSD",1759367347617,0.19045455,118720.0,118710.0,0.30176759]
["bitfinex","BTCUSD",1759367349152,0.19045455,118720.0,118710.0,0.00010053]
["bitfinex","BTCUSD",1759367349383,0.22718719,118720.0,118710.0,0.00010053]
["bitfinex","BTCUSD",1759367349590,0.21036625,118720.0,118710.0,0.00010053]
["bitfinex","BTCUSD",1759367350006,0.23566798,118720.0,118710.0,0.00010053]
["bitfinex","BTCUSD",1759367351406,0.19893534,118720.0,118710.0,0.00010053]
["bitfinex","BTCUSD",1759367351609,0.1684778,118710.0,118700.0,0.04662758]
["bitfinex","BTCUSD",1759367351853,0.19046874,118710.0,118700.0,0.04662758]
["bitfinex","BTCUSD",1759367352486,0.21577047,118710.0,118700.0,0.04662758]
["bitfinex","BTCUSD",1759367352699,0.19894953,118710.0,118700.0,0.04662758]
["bitfinex","BTCUSD",1759367353109,0.20294953,118710.0,118700.0,0.06262758]
["bitfinex","BTCUSD",1759367354375,0.21394953,118710.0,118700.0,0.06562758]
["bitfinex","BTCUSD",1759367354687,0.21394953,118710.0,118700.0,0.019]
["bitfinex","BTCUSD",1759367355742,0.25219084,118710.0,118700.0,0.019]
["bitfinex","BTCUSD",1759367358060,0.33730084,118710.0,118700.0,0.019]
["bitfinex","BTCUSD",1759367358923,0.57838084,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1759367359125,0.16850619,118690.0,118680.0,0.10817259]
["bitfinex","BTCUSD",1759367359299,0.18532713,118690.0,118680.0,0.10817259]
["bitfinex","BTCUSD",1759367359510,0.18738713,118690.0,118680.0,0.10817259]
["bitfinex","BTCUSD",1759367359854,0.19049713,118690.0,118680.0,0.10817259]
["bitfinex","BTCUSD",1759367360710,0.16852718,118680.0,118670.0,0.08764]
["bitfinex","BTCUSD",1759367360923,0.17062718,118680.0,118670.0,0.08518973]
["bitfinex","BTCUSD",1759367361135,0.17363718,118680.0,118670.0,0.08518973]
["bitfinex","BTCUSD",1759367361343,0.17363718,118680.0,118670.0,0.41386973]
["bitfinex","BTCUSD",1759367361666,0.17062718,118680.0,118670.0,0.38950679]
["bitfinex","BTCUSD",1759367362079,0.17462718,118680.0,118670.0,0.39950679]
["bitfinex","BTCUSD",1759367362641,0.17462718,118680.0,118670.0,0.42950679]
["bitfinex","BTCUSD",1759367362642,0.17962718,118680.0,118670.0,0.42950679]
["bitfinex","BTCUSD",1759367363571,0.17062718,118680.0,118670.0,0.38950679]
["bitfinex","BTCUSD",1759367363974,0.17871718,118680.0,118670.0,0.41534679]
["bitfinex","BTCUSD",1759367364183,0.17871718,118680.0,118670.0,0.08666679]
["bitfinex","BTCUSD",1759367364387,0.17871718,118680.0,118670.0,0.32770679]
["bitfinex","BTCUSD",1759367364565,0.17871718,118680.0,118670.0,0.35677998]
["bitfinex","BTCUSD",1759367364976,0.17871718,118680.0,118670.0,0.35763238]
["bitfinex","BTCUSD",1759367365399,0.17871718,118680.0,118670.0,0.11659238]
["bitfinex","BTCUSD",1759367365608,0.17871718,118680.0,118670.0,0.35763238]
["bitfinex","BTCUSD",1759367367409,0.17871718,118680.0,118670.0,0.29704532]
["bitfinex","BTCUSD",1759367369199,0.17871718,118680.0,118670.0,0.05600532]
["bitfinex","BTCUSD",1759367369431,0.17871718,118680.0,118670.0,0.26797213]
["bitfinex","BTCUSD",1759367369656,0.17871718,118680.0,118670.0,0.02693213]
["bitfinex","BTCUSD",1759367369893,0.204027,118680.0,118670.0,0.02693213]
["bitfinex","BTCUSD",1759367370139,0.26369587,118680.0,118670.0,0.02693213]
["bitfinex","BTCUSD",1759367370824,0.25869587,118680.0,118670.0,0.00093213]
["bitfinex","BTCUSD",1759367371051,0.26269587,118680.0,118670.0,0.01993213]
["bitfinex","BTCUSD",1759367371270,0.25869587,118680.0,118670.0,0.00093213]
["bitfinex","BTCUSD",1759367371732,0.205027,118680.0,118670.0,0.00393213]
["bitfinex","BTCUSD",1759367371951,0.199837,118680.0,118670.0,0.00409213]
["bitfinex","BTCUSD",1759367372181,0.17452718,118680.0,118670.0,0.02094558]
["bitfinex","BTCUSD",1759367372851,0.17452718,118680.0,118670.0,0.18948017]
["bitfinex","BTCUSD",1759367373319,0.006,118680.0,118670.0,0.18958017]
["bitfinex","BTCUSD",1759367373969,0.20223949,118690.0,118670.0,0.18658017]
["bitfinex","BTCUSD",1759367373970,0.17693149,118690.0,118670.0,0.21358017]
["bitfinex","BTCUSD",1759367374217,0.005,118680.0,118670.0,0.37162328]
["bitfinex","BTCUSD",1759367374440,0.19380999,118700.0,118680.0,0.16851127]
["bitfinex","BTCUSD",1759367374652,0.16850416,118700.0,118690.0,0.24104]
["bitfinex","BTCUSD",1759367374869,0.17057416,118700.0,118690.0,0.24104]
["bitfinex","BTCUSD",1759367375543,0.17366416,118700.0,118690.0,0.24104]
["bitfinex","BTCUSD",1759367376412,0.17866416,118700.0,118690.0,0.24104]
["bitfinex","BTCUSD",1759367376960,0.17366416,118700.0,118690.0,0.24104]
["bitfinex","BTCUSD",1759367377169,0.17866416,118700.0,118690.0,0.26104]
["bitfinex","BTCUSD",1759367377383,0.17557416,118700.0,118690.0,0.26104]
["bitfinex","BTCUSD",1759367377593,0.17866416,118700.0,118690.0,0.26104]
["bitfinex","BTCUSD",1759367378031,0.17866416,118700.0,118690.0,0.29040154]
["bitfinex","BTCUSD",1759367378461,0.18666416,118700.0,118690.0,0.29340154]
["bitfinex","BTCUSD",1759367378676,0.18357416,118700.0,118690.0,0.29356154]
["bitfinex","BTCUSD",1759367378898,0.18150416,118700.0,118690.0,0.29356154]
["bitfinex","BTCUSD",1759367379119,0.013,118700.0,118690.0,0.46216773]
["bitfinex","BTCUSD",1759367379335,0.013,118700.0,118690.0,0.52275479]
["bitfinex","BTCUSD",1759367379557,0.18149199,118700.0,118690.0,0.52275479]
["bitfinex","BTCUSD",1759367380685,0.013,118700.0,118690.0,0.52275479]
["bitfinex","BTCUSD",1759367381119,0.17690169,118710.0,118690.0,0.49975479]
["bitfinex","BTCUSD",1759367381344,0.17690169,118710.0,118700.0,0.01684919]
["bitfinex","BTCUSD",1759367381597,0.17690169,118710.0,118700.0,0.01700919]
["bitfinex","BTCUSD",1759367381817,0.17690169,118710.0,118700.0,0.00016]
["bitfinex","BTCUSD",1759367383151,0.17897169,118710.0,118700.0,0.00016]
["bitfinex","BTCUSD",1759367383369,0.18297169,118710.0,118700.0,0.01816]
["bitfinex","BTCUSD",1759367383588,0.19397169,118710.0,118700.0,0.02116]
["bitfinex","BTCUSD",1759367384605,0.19190169,118710.0,118700.0,0.02116]
["bitfinex","BTCUSD",1759367385232,0.17605531,118710.0,118700.0,0.01352976]
["bitfinex","BTCUSD",1759367388580,0.17812531,118710.0,118700.0,0.01352976]
["bitfinex","BTCUSD",1759367389969,0.17605531,118710.0,118700.0,0.01352976]
["bitfinex","BTCUSD",1759367390178,0.18121531,118710.0,118700.0,0.01352976]
["bitfinex","BTCUSD",1759367390816,0.17605531,118710.0,118700.0,0.03037895]
["bitfinex","BTCUSD",1759367391444,0.16105531,118710.0,118700.0,0.01706218]
["bitfinex","BTCUSD",1759367391858,0.16505531,118710.0,118700.0,0.19855417]
["bitfinex","BTCUSD",1759367392088,0.16505531,118710.0,118700.0,0.18170498]
["bitfinex","BTCUSD",1759367392290,0.16105531,118710.0,118700.0,0.16870498]
["bitfinex","BTCUSD",1759367392706,0.16505531,118710.0,118700.0,0.18470498]
["bitfinex","BTCUSD",1759367392923,0.16505531,118710.0,118700.0,0.18870498]
["bitfinex","BTCUSD",1759367393133,0.17705531,118710.0,118700.0,0.18870498]
["bitfinex","BTCUSD",1759367394404,0.016,118710.0,118700.0,0.27381498]
["bitfinex","BTCUSD",1759367394638,0.016,118710.0,118700.0,0.33440204]
["bitfinex","BTCUSD",1759367397076,0.016,118710.0,118700.0,0.39741591]
["bitfinex","BTCUSD",1759367398696,0.1864978,118710.0,118700.0,0.16591005]
["bitfinex","BTCUSD",1759367398904,0.1895878,118710.0,118700.0,0.32172005]
["bitfinex","BTCUSD",1759367399164,0.1895878,118710.0,118700.0,0.26113299]
["bitfinex","BTCUSD",1759367399378,0.1895878,118710.0,118700.0,0.32172005]
["bitfinex","BTCUSD",1759367399591,0.1895878,118710.0,118700.0,0.42962498]
["bitfinex","BTCUSD",1759367399807,0.1895878,118710.0,118700.0,0.32172005]
["bitfinex","BTCUSD",1759367400018,0.1895878,118710.0,118700.0,0.26113299]
["bitfinex","BTCUSD",1759367400462,0.1895878,118710.0,118700.0,0.32172005]
["bitfinex","BTCUSD",1759367401538,0.1895878,118710.0,118700.0,0.08080005]
["bitfinex","BTCUSD",1759367401753,0.1895878,118710.0,118700.0,0.02021299]
["bitfinex","BTCUSD",1759367401973,0.1895878,118710.0,118700.0,0.26113299]
["bitfinex","BTCUSD",1759367402411,0.1895878,118710.0,118700.0,0.02021299]
["bitfinex","BTCUSD",1759367402619,0.1895878,118710.0,118700.0,0.26113299]
["bitfinex","BTCUSD",1759367403313,0.1895878,118710.0,118700.0,0.02021299]
["bitfinex","BTCUSD",1759367403937,0.1895878,118710.0,118700.0,0.26113299]
["bitfinex","BTCUSD",1759367404205,0.1895878,118710.0,118700.0,0.02021299]
["bitfinex","BTCUSD",1759367404608,0.22544966,118710.0,118700.0,0.02021299]
["bitfinex","BTCUSD",1759367404830,0.65055966,118710.0,118700.0,0.02021299]
["bitfinex","BTCUSD",1759367405681,0.89147966,118710.0,118700.0,0.00421299]
["bitfinex","BTCUSD",1759367405895,0.87547966,118710.0,118700.0,0.00021299]
["bitfinex","BTCUSD",1759367406109,0.89247966,118710.0,118700.0,0.00421299]
["bitfinex","BTCUSD",1759367406529,0.87547966,118710.0,118700.0,0.00021299]
["bitfinex","BTCUSD",1759367406962,0.90147966,118710.0,118700.0,0.02221299]
["bitfinex","BTCUSD",1759367407410,0.87547966,118710.0,118700.0,0.00021299]
["bitfinex","BTCUSD",1759367408515,0.5986978,118710.0,118700.0,0.00021299]
["bitfinex","BTCUSD",1759367408740,0.8396178,118710.0,118700.0,0.00021299]
["bitfinex","BTCUSD",1759367410058,0.86492318,118710.0,118700.0,0.00021299]
["bitfinex","BTCUSD",1759367413011,0.88692318,118710.0,118700.0,0.01521299]
["bitfinex","BTCUSD",1759367414250,0.64600318,118710.0,118700.0,0.01521299]
["bitfinex","BTCUSD",1759367414451,0.97456318,118710.0,118700.0,0.01521299]
["bitfinex","BTCUSD",1759367414661,1.05904405,118710.0,118700.0,0.01521299]
["bitfinex","BTCUSD",1759367415442,0.73048405,118710.0,118700.0,0.01521299]
["bitfinex","BTCUSD",1759367415621,1.05904405,118710.0,118700.0,0.01521299]
["bitfinex","BTCUSD",1759367415847,0.73048405,118710.0,118700.0,0.01521299]
["bitfinex","BTCUSD",1759367416045,1.05904405,118710.0,118700.0,0.01521299]
["bitfinex","BTCUSD",1759367416576,0.73048405,118710.0,118700.0,0.01521299]
["bitfinex","BTCUSD",1759367416725,0.97456318,118710.0,118700.0,0.01521299]
["bitfinex","BTCUSD",1759367416932,0.64600318,118710.0,118700.0,0.01521299]
["bitfinex","BTCUSD",1759367417159,0.88692318,118710.0,118700.0,0.01521299]
["bitfinex","BTCUSD",1759367418622,0.64600318,118710.0,118700.0,0.01521299]
["bitfinex","BTCUSD",1759367418797,0.88692318,118710.0,118700.0,0.01521299]
["bitfinex","BTCUSD",1759367419621,0.22089318,118710.0,118700.0,0.01521299]
["bitfinex","BTCUSD",1759367419872,0.1904778,118710.0,118700.0,0.01521299]
["bitfinex","BTCUSD",1759367420073,0.4313978,118710.0,118700.0,0.01521299]
["bitfinex","BTCUSD",1759367421008,0.4333478,118710.0,118700.0,0.01521299]
["bitfinex","BTCUSD",1759367421207,0.4363778,118710.0,118700.0,0.01521299]
["bitfinex","BTCUSD",1759367421723,0.1924278,118710.0,118700.0,0.01521299]
["bitfinex","BTCUSD",1759367421930,0.1904778,118710.0,118700.0,0.01521299]
["bitfinex","BTCUSD",1759367422143,0.1904778,118710.0,118700.0,0.03206218]
["bitfinex","BTCUSD",1759367422796,0.1684778,118710.0,118700.0,0.01706218]
["bitfinex","BTCUSD",1759367423434,0.1684778,118710.0,118700.0,0.00021299]
["bitfinex","BTCUSD",1759367426033,0.1705278,118710.0,118700.0,0.00021299]
["bitfinex","BTCUSD",1759367426598,0.1736078,118710.0,118700.0,0.00021299]
["bitfinex","BTCUSD",1759367427238,0.1684778,118710.0,118700.0,0.00021299]
["bitfinex","BTCUSD",1759367430726,0.1684778,118710.0,118700.0,0.16870498]
["bitfinex","BTCUSD",1759367430964,0.1684778,118710.0,118700.0,0.00021299]
["bitfinex","BTCUSD",1759367431988,0.1684778,118710.0,118700.0,0.01121299]
["bitfinex","BTCUSD",1759367431990,0.1714778,118710.0,118700.0,0.01121299]
["bitfinex","BTCUSD",1759367432206,0.1684778,118710.0,118700.0,0.00021299]
["bitfinex","BTCUSD",1759367432567,0.1844778,118710.0,118700.0,0.00421299]
["bitfinex","BTCUSD",1759367432725,0.1844778,118710.0,118700.0,0.24509299]
["bitfinex","BTCUSD",1759367434683,0.1865278,118710.0,118700.0,0.24509299]
["bitfinex","BTCUSD",1759367434896,0.1844778,118710.0,118700.0,0.24509299]
["bitfinex","BTCUSD",1759367435508,0.1844778,118710.0,118700.0,0.41358498]
["bitfinex","BTCUSD",1759367438196,0.1844778,118710.0,118700.0,0.24509299]
["bitfinex","BTCUSD",1759367438786,0.1844778,118710.0,118700.0,0.00421299]
["bitfinex","BTCUSD",1759367438996,0.1844778,118710.0,118700.0,0.24505299]
["bitfinex","BTCUSD",1759367441851,0.1844778,118710.0,118700.0,0.41354498]
["bitfinex","BTCUSD",1759367443107,0.1844778,118710.0,118700.0,0.24505299]
["bitfinex","BTCUSD",1759367444368,0.1865278,118710.0,118700.0,0.24505299]
["bitfinex","BTCUSD",1759367444578,0.1865278,118710.0,118700.0,0.33269299]
["bitfinex","BTCUSD",1759367445849,0.1896078,118710.0,118700.0,0.00421299]
["bitfinex","BTCUSD",1759367446316,0.1896078,118710.0,118700.0,0.24501299]
["bitfinex","BTCUSD",1759367447562,0.1844778,118710.0,118700.0,0.24501299]
["bitfinex","BTCUSD",1759367447771,0.1865278,118710.0,118700.0,0.24501299]
["bitfinex","BTCUSD",1759367447978,0.1896078,118710.0,118700.0,0.24501299]
["bitfinex","BTCUSD",1759367450818,0.1896078,118710.0,118700.0,0.00421299]
["bitfinex","BTCUSD",1759367451027,0.1896078,118710.0,118700.0,0.24501299]
["bitfinex","BTCUSD",1759367451469,0.1896078,118710.0,118700.0,0.30560005]
["bitfinex","BTCUSD",1759367455570,0.1865278,118710.0,118700.0,0.30560005]
["bitfinex","BTCUSD",1759367455779,0.1897578,118710.0,118700.0,0.30560005]
["bitfinex","BTCUSD",1759367459344,0.20295184,118710.0,118700.0,0.30560005]
["bitfinex","BTCUSD",1759367459584,0.1897578,118710.0,118700.0,0.30560005]
["bitfinex","BTCUSD",1759367462307,0.1897578,118710.0,118700.0,0.02959416]
["bitfinex","BTCUSD",1759367462563,0.1865278,118710.0,118700.0,0.02959416]
["bitfinex","BTCUSD",1759367462791,0.1844778,118710.0,118700.0,0.02959416]
["bitfinex","BTCUSD",1759367463088,0.1864878,118710.0,118700.0,0.02959416]
["bitfinex","BTCUSD",1759367463709,0.1897178,118710.0,118700.0,0.02959416]
["bitfinex","BTCUSD",1759367466085,0.1844778,118710.0,118700.0,0.02959416]
["bitfinex","BTCUSD",1759367466709,0.1864878,118710.0,118700.0,0.02959416]
["bitfinex","BTCUSD",1759367467723,0.1897178,118710.0,118700.0,0.02959416]
["bitfinex","BTCUSD",1759367471455,0.1864878,118710.0,118700.0,0.02959416]
["bitfinex","BTCUSD",1759367472313,0.1864878,118710.0,118700.0,0.09018122]
["bitfinex","BTCUSD",1759367472725,0.1844778,118710.0,118700.0,0.09018122]
["bitfinex","BTCUSD",1759367472920,0.1844778,118710.0,118700.0,0.25867321]
["bitfinex","BTCUSD",1759367475858,0.1844778,118710.0,118700.0,0.09018122]
["bitfinex","BTCUSD",1759367480821,0.1844778,118710.0,118700.0,0.25867321]
["bitfinex","BTCUSD",1759367482299,0.016,118710.0,118700.0,0.25867321]
["bitfinex","BTCUSD",1759367482523,0.016,118710.0,118700.0,0.35857669]
["bitfinex","BTCUSD",1759367482737,0.016,118710.0,118700.0,8.35857669]
["bitfinex","BTCUSD",1759367482943,0.0033638,118710.0,118700.0,8.28319615]
["bitfinex","BTCUSD",1759367483154,0.0033638,118710.0,118700.0,8.35857669]
["bitfinex","BTCUSD",1759367483381,0.0033638,118710.0,118700.0,8.28319615]
["bitfinex","BTCUSD",1759367485975,0.00056718,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759367486225,0.00056718,118720.0,118710.0,0.33351749]
["bitfinex","BTCUSD",1759367486440,0.00056718,118720.0,118710.0,0.31666971]
["bitfinex","BTCUSD",1759367487108,0.16907803,118720.0,118710.0,0.22902971]
["bitfinex","BTCUSD",1759367487284,0.16907803,118720.0,118710.0,0.4967978]
["bitfinex","BTCUSD",1759367488025,0.16907803,118720.0,118710.0,0.55928824]
["bitfinex","BTCUSD",1759367488229,0.17207803,118720.0,118710.0,0.57628824]
["bitfinex","BTCUSD",1759367488441,0.18407803,118720.0,118710.0,0.57628824]
["bitfinex","BTCUSD",1759367488775,0.18407803,118720.0,118710.0,0.24796824]
["bitfinex","BTCUSD",1759367488987,0.18939803,118720.0,118710.0,0.017]
["bitfinex","BTCUSD",1759367489217,0.18939803,118720.0,118710.0,0.25768]
["bitfinex","BTCUSD",1759367489657,0.18939803,118720.0,118710.0,0.017]
["bitfinex","BTCUSD",1759367489872,0.18939803,118720.0,118710.0,0.22448]
["bitfinex","BTCUSD",1759367498759,0.18939803,118720.0,118710.0,0.3929578]
["bitfinex","BTCUSD",1759367499176,0.18939803,118720.0,118710.0,0.22448]
["bitfinex","BTCUSD",1759367499532,0.01561442,118720.0,118710.0,0.3929578]
["bitfinex","BTCUSD",1759367499751,0.18407803,118720.0,118710.0,0.1854778]
["bitfinex","BTCUSD",1759367499969,0.18619803,118720.0,118710.0,0.25768]
["bitfinex","BTCUSD",1759367500190,0.18619803,118720.0,118710.0,0.017]
["bitfinex","BTCUSD",1759367500408,0.18619803,118720.0,118710.0,0.25768]
["bitfinex","BTCUSD",1759367500880,0.18939803,118720.0,118710.0,0.25768]
["bitfinex","BTCUSD",1759367501314,0.01561442,118720.0,118710.0,0.4261578]
["bitfinex","BTCUSD",1759367501744,0.18407803,118720.0,118710.0,0.4261578]
["bitfinex","BTCUSD",1759367501953,0.20621897,118720.0,118710.0,0.25768]
["bitfinex","BTCUSD",1759367502190,0.18939803,118720.0,118710.0,0.25768]
["bitfinex","BTCUSD",1759367502639,0.18939803,118720.0,118710.0,0.017]
["bitfinex","BTCUSD",1759367503044,0.18939803,118720.0,118710.0,0.25768]
["bitfinex","BTCUSD",1759367504334,0.18407803,118720.0,118710.0,0.25768]
["bitfinex","BTCUSD",1759367504551,0.18939803,118720.0,118710.0,0.25768]
["bitfinex","BTCUSD",1759367505500,0.01561442,118720.0,118710.0,0.4261578]
["bitfinex","BTCUSD",1759367505710,0.20089897,118720.0,118710.0,0.31823191]
["bitfinex","BTCUSD",1759367505927,0.18407803,118720.0,118710.0,0.4261578]
["bitfinex","BTCUSD",1759367507061,0.18407803,118720.0,118710.0,0.48670971]
["bitfinex","BTCUSD",1759367510011,0.19727075,118720.0,118710.0,0.48670971]
["bitfinex","BTCUSD",1759367510450,0.02880714,118720.0,118710.0,0.60197161]
["bitfinex","BTCUSD",1759367510672,0.0004,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759367510928,0.00044726,118740.0,118730.0,0.57417668]
["bitfinex","BTCUSD",1759367511153,0.0008732,118740.0,118730.0,0.55733174]
["bitfinex","BTCUSD",1759367512003,0.0198732,118740.0,118730.0,0.56033174]
["bitfinex","BTCUSD",1759367512206,0.0218732,118740.0,118730.0,0.56433174]
["bitfinex","BTCUSD",1759367513524,0.19545843,118740.0,118730.0,0.30832232]
["bitfinex","BTCUSD",1759367513741,0.19545843,118740.0,118730.0,0.007]
["bitfinex","BTCUSD",1759367513960,0.19545843,118740.0,118730.0,0.24864]
["bitfinex","BTCUSD",1759367514175,0.19545843,118740.0,118730.0,0.007]
["bitfinex","BTCUSD",1759367514387,0.19545843,118740.0,118730.0,0.2486]
["bitfinex","BTCUSD",1759367515044,0.19545843,118740.0,118730.0,0.2704803]
["bitfinex","BTCUSD",1759367515256,0.19545843,118740.0,118730.0,0.2486]
["bitfinex","BTCUSD",1759367517813,0.19545843,118740.0,118730.0,0.007]
["bitfinex","BTCUSD",1759367518484,0.22075647,118740.0,118730.0,0.007]
["bitfinex","BTCUSD",1759367519385,0.16844942,118730.0,118710.0,0.43177341]
["bitfinex","BTCUSD",1759367519610,0.16846361,118720.0,118710.0,0.51937341]
["bitfinex","BTCUSD",1759367519823,0.16846361,118720.0,118710.0,0.67321341]
["bitfinex","BTCUSD",1759367520034,0.16846361,118720.0,118710.0,0.76081341]
["bitfinex","BTCUSD",1759367520249,0.17155942,118730.0,118710.0,0.76081341]
["bitfinex","BTCUSD",1759367521552,0.17355942,118730.0,118710.0,0.77081341]
["bitfinex","BTCUSD",1759367521770,0.17155942,118730.0,118710.0,0.76081341]
["bitfinex","BTCUSD",1759367522202,0.18055942,118730.0,118710.0,0.76181341]
["bitfinex","BTCUSD",1759367522436,0.18055942,118730.0,118710.0,0.52015354]
["bitfinex","BTCUSD",1759367524030,0.16846361,118720.0,118710.0,0.52015354]
["bitfinex","BTCUSD",1759367525044,0.16846361,118720.0,118710.0,0.51915354]
["bitfinex","BTCUSD",1759367525259,0.016,118720.0,118710.0,0.53615354]
["bitfinex","BTCUSD",1759367525668,0.18446361,118720.0,118710.0,0.53615354]
["bitfinex","BTCUSD",1759367527319,0.18446361,118720.0,118710.0,0.59978764]
["bitfinex","BTCUSD",1759367528459,0.016,118720.0,118710.0,0.59978764]
["bitfinex","BTCUSD",1759367529452,0.016,118720.0,118710.0,0.66034996]
["bitfinex","BTCUSD",1759367529672,0.016,118720.0,118710.0,0.46570348]
["bitfinex","BTCUSD",1759367529892,0.016,118720.0,118710.0,0.57361457]
["bitfinex","BTCUSD",1759367530111,0.02919157,118720.0,118710.0,0.57361457]
["bitfinex","BTCUSD",1759367532736,0.016,118720.0,118710.0,0.57361457]
["bitfinex","BTCUSD",1759367536241,0.18446361,118720.0,118710.0,0.57361457]
["bitfinex","BTCUSD",1759367536447,0.18961361,118720.0,118710.0,0.34343423]
["bitfinex","BTCUSD",1759367537200,0.18961361,118720.0,118710.0,0.51191203]
["bitfinex","BTCUSD",1759367537695,0.18961361,118720.0,118710.0,0.34343423]
["bitfinex","BTCUSD",1759367538360,0.18961361,118720.0,118710.0,0.51191203]
["bitfinex","BTCUSD",1759367538574,0.18650361,118720.0,118710.0,0.51191203]
["bitfinex","BTCUSD",1759367538808,0.18961361,118720.0,118710.0,0.51191203]
["bitfinex","BTCUSD",1759367539854,0.18961361,118720.0,118710.0,0.57247435]
["bitfinex","BTCUSD",1759367544422,0.18961361,118720.0,118710.0,0.40387655]
["bitfinex","BTCUSD",1759367544680,0.18650361,118720.0,118710.0,0.57235435]
["bitfinex","BTCUSD",1759367545244,0.18975361,118720.0,118710.0,0.57235435]
["bitfinex","BTCUSD",1759367546638,0.18650361,118720.0,118710.0,0.57235435]
["bitfinex","BTCUSD",1759367546860,0.01804,118720.0,118710.0,0.57235435]
["bitfinex","BTCUSD",1759367547064,0.016,118720.0,118710.0,0.51179203]
["bitfinex","BTCUSD",1759367547297,0.016,118720.0,118710.0,0.51174893]
["bitfinex","BTCUSD",1759367548176,0.18446361,118720.0,118710.0,0.51174893]
["bitfinex","BTCUSD",1759367549427,0.016,118720.0,118710.0,0.51174893]
["bitfinex","BTCUSD",1759367553997,0.016,118720.0,118710.0,0.62701083]
["bitfinex","BTCUSD",1759367554207,0.016,118720.0,118710.0,8.62701083]
["bitfinex","BTCUSD",1759367554430,0.016,118720.0,118710.0,8.70239137]
["bitfinex","BTCUSD",1759367554853,0.00021299,118730.0,118720.0,0.19861551]
["bitfinex","BTCUSD",1759367555091,0.00021299,118730.0,118720.0,8.28372551]
["bitfinex","BTCUSD",1759367555539,0.00021299,118730.0,118720.0,8.35950685]
["bitfinex","BTCUSD",1759367555979,0.00021299,118730.0,118720.0,8.71002685]
["bitfinex","BTCUSD",1759367556194,0.00221299,118730.0,118720.0,9.06202685]
["bitfinex","BTCUSD",1759367556429,0.01421299,118730.0,118720.0,9.06402685]
["bitfinex","BTCUSD",1759367556647,0.00021299,118730.0,118720.0,9.05002685]
["bitfinex","BTCUSD",1759367557057,0.00021299,118730.0,118720.0,9.06902685]
["bitfinex","BTCUSD",1759367557058,0.00321299,118730.0,118720.0,9.06902685]
["bitfinex","BTCUSD",1759367557261,0.00021299,118730.0,118720.0,9.05002685]
["bitfinex","BTCUSD",1759367557916,0.00021299,118730.0,118720.0,8.97424551]
["bitfinex","BTCUSD",1759367558784,0.00021299,118730.0,118720.0,9.07424551]
["bitfinex","BTCUSD",1759367558996,0.00021299,118730.0,118720.0,9.18050124]
["bitfinex","BTCUSD",1759367559924,0.00021299,118730.0,118720.0,9.50910124]
["bitfinex","BTCUSD",1759367560545,0.00021299,118730.0,118720.0,9.40284551]
["bitfinex","BTCUSD",1759367561127,0.00021299,118730.0,118720.0,9.42779302]
["bitfinex","BTCUSD",1759367561794,0.00021299,118730.0,118720.0,9.32779302]
["bitfinex","BTCUSD",1759367562013,0.00021299,118730.0,118720.0,9.42779302]
["bitfinex","BTCUSD",1759367562435,0.00021299,118730.0,118720.0,8.74867302]
["bitfinex","BTCUSD",1759367562664,0.00021299,118730.0,118720.0,9.42819302]
["bitfinex","BTCUSD",1759367563209,0.00021299,118730.0,118720.0,9.34059302]
["bitfinex","BTCUSD",1759367563424,0.00021299,118730.0,118720.0,9.5036161]
["bitfinex","BTCUSD",1759367563624,0.00021299,118730.0,118720.0,9.4036161]
["bitfinex","BTCUSD",1759367563830,0.00021299,118730.0,118720.0,9.5036161]
["bitfinex","BTCUSD",1759367564454,0.00021299,118730.0,118720.0,9.52890271]
["bitfinex","BTCUSD",1759367564877,1.3e-05,118730.0,118720.0,9.55973536]
["bitfinex","BTCUSD",1759367565444,1.3e-05,118730.0,118720.0,9.45347963]
["bitfinex","BTCUSD",1759367565655,1.3e-05,118730.0,118720.0,8.77395963]
["bitfinex","BTCUSD",1759367565866,1.3e-05,118730.0,118720.0,8.74901212]
["bitfinex","BTCUSD",1759367566081,1.3e-05,118730.0,118720.0,9.50380453]
["bitfinex","BTCUSD",1759367566502,1.3e-05,118730.0,118720.0,9.50376453]
["bitfinex","BTCUSD",1759367566928,1.3e-05,118730.0,118720.0,9.40376453]
["bitfinex","BTCUSD",1759367567059,1.3e-05,118730.0,118720.0,9.41972729]
["bitfinex","BTCUSD",1759367567704,1.3e-05,118730.0,118720.0,8.64036729]
["bitfinex","BTCUSD",1759367567926,1.3e-05,118730.0,118720.0,9.25933636]
["bitfinex","BTCUSD",1759367568332,1.3e-05,118730.0,118720.0,9.13485934]
["bitfinex","BTCUSD",1759367568540,1.3e-05,118730.0,118720.0,8.45557934]
["bitfinex","BTCUSD",1759367568754,1.3e-05,118730.0,118720.0,9.13485934]
["bitfinex","BTCUSD",1759367569192,1.3e-05,118730.0,118720.0,9.16501124]
["bitfinex","BTCUSD",1759367571584,1.3e-05,118730.0,118720.0,8.48573124]
["bitfinex","BTCUSD",1759367571796,0.005163,118730.0,118720.0,8.82509124]
["bitfinex","BTCUSD",1759367572010,0.005163,118730.0,118720.0,9.13493934]
["bitfinex","BTCUSD",1759367572233,1.3e-05,118730.0,118720.0,9.13493934]
["bitfinex","BTCUSD",1759367574138,1.3e-05,118730.0,118720.0,8.45557934]
["bitfinex","BTCUSD",1759367574343,1.3e-05,118730.0,118720.0,9.13485934]
["bitfinex","BTCUSD",1759367574697,1.3e-05,118730.0,118720.0,8.45557934]
["bitfinex","BTCUSD",1759367574927,1.3e-05,118730.0,118720.0,8.78445934]
["bitfinex","BTCUSD",1759367577633,0.005163,118730.0,118720.0,8.78445934]
["bitfinex","BTCUSD",1759367577915,0.002083,118730.0,118720.0,8.78445934]
["bitfinex","BTCUSD",1759367578115,1.3e-05,118730.0,118720.0,8.78445934]
["bitfinex","BTCUSD",1759367578326,1.3e-05,118730.0,118720.0,8.84477027]
["bitfinex","BTCUSD",1759367579593,0.005163,118730.0,118720.0,8.84505027]
["bitfinex","BTCUSD",1759367580007,1.3e-05,118730.0,118720.0,8.84505027]
["bitfinex","BTCUSD",1759367580713,1.3e-05,118730.0,118720.0,8.78473934]
["bitfinex","BTCUSD",1759367582360,1.3e-05,118730.0,118720.0,8.86013175]
["bitfinex","BTCUSD",1759367582805,1.3e-05,118730.0,118720.0,8.78473934]
["bitfinex","BTCUSD",1759367583632,1.3e-05,118730.0,118720.0,8.86013175]
["bitfinex","BTCUSD",1759367584317,1.3e-05,118730.0,118720.0,8.89028365]
["bitfinex","BTCUSD",1759367586280,0.00044726,118740.0,118730.0,0.53860132]
["bitfinex","BTCUSD",1759367586488,0.00044726,118740.0,118730.0,8.77753897]
["bitfinex","BTCUSD",1759367586698,0.00087318,118740.0,118730.0,8.77753897]
["bitfinex","BTCUSD",1759367587120,0.00087318,118740.0,118730.0,8.80282603]
["bitfinex","BTCUSD",1759367587467,0.00087318,118740.0,118730.0,8.7271975]
["bitfinex","BTCUSD",1759367587686,0.00887318,118740.0,118730.0,8.7401975]
["bitfinex","BTCUSD",1759367596223,0.00055618,118740.0,118730.0,8.81580247]
["bitfinex","BTCUSD",1759367598866,0.00570618,118740.0,118730.0,8.81572247]
["bitfinex","BTCUSD",1759367599303,0.00055618,118740.0,118730.0,9.25372247]
["bitfinex","BTCUSD",1759367599515,0.00055618,118740.0,118730.0,8.81572247]
["bitfinex","BTCUSD",1759367599726,0.00055618,118740.0,118730.0,9.25372247]
["bitfinex","BTCUSD",1759367602860,0.00055618,118740.0,118730.0,9.27866998]
["bitfinex","BTCUSD",1759367603060,0.00013496,118740.0,118730.0,9.20306501]
["bitfinex","BTCUSD",1759367603952,0.0004,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1759367604234,0.0004,118770.0,118760.0,0.58283687]
["bitfinex","BTCUSD",1759367604433,0.00256,118770.0,118760.0,0.58283687]
["bitfinex","BTCUSD",1759367604646,0.0057,118770.0,118760.0,0.27880133]
["bitfinex","BTCUSD",1759367604853,0.0057,118770.0,118760.0,0.34346971]
["bitfinex","BTCUSD",1759367605073,0.0057,118770.0,118760.0,0.67278971]
["bitfinex","BTCUSD",1759367605710,0.00256,118770.0,118760.0,0.67278971]
["bitfinex","BTCUSD",1759367606360,0.00256,118770.0,118760.0,0.73325424]
["bitfinex","BTCUSD",1759367606636,0.0057,118770.0,118760.0,0.73325424]
["bitfinex","BTCUSD",1759367606891,0.01656,118770.0,118760.0,0.73325424]
["bitfinex","BTCUSD",1759367607415,0.0144,118770.0,118760.0,8.73325424]
["bitfinex","BTCUSD",1759367607680,0.0144,118770.0,118760.0,9.07325424]
["bitfinex","BTCUSD",1759367607932,0.0144,118770.0,118760.0,9.01278971]
["bitfinex","BTCUSD",1759367609704,0.01503869,118770.0,118760.0,9.01278971]
["bitfinex","BTCUSD",1759367610127,0.01503869,118770.0,118760.0,8.68346971]
["bitfinex","BTCUSD",1759367610331,0.01503869,118770.0,118760.0,9.01270971]
["bitfinex","BTCUSD",1759367611531,0.01503869,118770.0,118760.0,9.04286161]
["bitfinex","BTCUSD",1759367611713,0.01503869,118770.0,118760.0,9.11844227]
["bitfinex","BTCUSD",1759367612271,0.00103869,118770.0,118760.0,9.11844227]
["bitfinex","BTCUSD",1759367612689,0.01203869,118770.0,118760.0,9.11844227]
["bitfinex","BTCUSD",1759367612896,0.01203869,118770.0,118760.0,9.12844227]
["bitfinex","BTCUSD",1759367614387,0.01203869,118770.0,118760.0,8.79920227]
["bitfinex","BTCUSD",1759367614593,0.01203869,118770.0,118760.0,9.48020227]
["bitfinex","BTCUSD",1759367616056,0.01733869,118770.0,118760.0,9.48016227]
["bitfinex","BTCUSD",1759367617243,0.01203869,118770.0,118760.0,9.48016227]
["bitfinex","BTCUSD",1759367617848,0.01419869,118770.0,118760.0,8.79920227]
["bitfinex","BTCUSD",1759367618055,0.01733869,118770.0,118760.0,9.48004227]
["bitfinex","BTCUSD",1759367618415,0.01203869,118770.0,118760.0,9.48004227]
["bitfinex","BTCUSD",1759367620947,0.01419869,118770.0,118760.0,9.39232227]
["bitfinex","BTCUSD",1759367621150,0.01419869,118770.0,118760.0,9.47988227]
["bitfinex","BTCUSD",1759367621356,0.01203869,118770.0,118760.0,9.47988227]
["bitfinex","BTCUSD",1759367622427,0.01733869,118770.0,118760.0,8.79920227]
["bitfinex","BTCUSD",1759367622631,0.01733869,118770.0,118760.0,8.76905037]
["bitfinex","BTCUSD",1759367622821,0.01733869,118770.0,118760.0,8.69346971]
["bitfinex","BTCUSD",1759367623039,0.01733869,118770.0,118760.0,9.02374971]
["bitfinex","BTCUSD",1759367623246,0.01733869,118770.0,118760.0,9.28704971]
["bitfinex","BTCUSD",1759367624282,0.01733869,118770.0,118760.0,9.19944971]
["bitfinex","BTCUSD",1759367624492,0.01733869,118770.0,118760.0,9.28700971]
["bitfinex","BTCUSD",1759367625267,0.18073138,118770.0,118760.0,8.93393525]
["bitfinex","BTCUSD",1759367625508,0.18073138,118770.0,118760.0,9.23708743]
["bitfinex","BTCUSD",1759367626957,0.18073138,118770.0,118760.0,8.89708743]
["bitfinex","BTCUSD",1759367627215,0.18073138,118770.0,118760.0,8.56688743]
["bitfinex","BTCUSD",1759367627430,0.18073138,118770.0,118760.0,8.89704743]
["bitfinex","BTCUSD",1759367627641,0.18073138,118770.0,118760.0,0.65444743]
["bitfinex","BTCUSD",1759367627866,0.18073138,118770.0,118760.0,0.89700743]
["bitfinex","BTCUSD",1759367628636,0.18073138,118770.0,118760.0,0.72860056]
["bitfinex","BTCUSD",1759367628852,0.18073138,118770.0,118760.0,0.66393218]
["bitfinex","BTCUSD",1759367629246,0.18073138,118770.0,118760.0,0.40063218]
["bitfinex","BTCUSD",1759367629470,0.18073138,118770.0,118760.0,0.29630613]
["bitfinex","BTCUSD",1759367629891,0.01233869,118770.0,118760.0,0.464713]
["bitfinex","BTCUSD",1759367630650,0.18073138,118770.0,118760.0,0.464713]
["bitfinex","BTCUSD",1759367631804,0.01233869,118770.0,118760.0,0.464713]
["bitfinex","BTCUSD",1759367638041,0.01233869,118770.0,118760.0,0.464713]
["bitfinex","BTCUSD",1759367639534,0.01233869,118770.0,118760.0,0.52523599]
["bitfinex","BTCUSD",1759367640428,0.01233869,118770.0,118760.0,0.22892986]
["bitfinex","BTCUSD",1759367640641,0.01233869,118770.0,118760.0,0.55856986]
["bitfinex","BTCUSD",1759367645607,0.18073138,118770.0,118760.0,0.47080986]
["bitfinex","BTCUSD",1759367645779,0.18073138,118770.0,118760.0,0.22892986]
["bitfinex","BTCUSD",1759367646054,0.01233869,118770.0,118760.0,0.55836986]
["bitfinex","BTCUSD",1759367646689,0.18073138,118770.0,118760.0,0.38996299]
["bitfinex","BTCUSD",1759367646918,0.16840687,118760.0,118750.0,0.06052299]
["bitfinex","BTCUSD",1759367647135,0.17366687,118760.0,118750.0,0.06052299]
["bitfinex","BTCUSD",1759367647351,0.17366687,118760.0,118750.0,0.24196]
["bitfinex","BTCUSD",1759367648613,0.19048781,118760.0,118750.0,0.24196]
["bitfinex","BTCUSD",1759367648825,0.19066687,118760.0,118750.0,0.24196]
["bitfinex","BTCUSD",1759367649252,0.19066687,118760.0,118750.0,0.25096]
["bitfinex","BTCUSD",1759367649466,0.19066687,118760.0,118750.0,0.25092]
["bitfinex","BTCUSD",1759367650515,0.17366687,118760.0,118740.0,0.22895702]
["bitfinex","BTCUSD",1759367650693,0.18731781,118760.0,118750.0,0.24192]
["bitfinex","BTCUSD",1759367650889,0.17049687,118760.0,118750.0,0.24792]
["bitfinex","BTCUSD",1759367651133,0.19731781,118760.0,118750.0,0.24792]
["bitfinex","BTCUSD",1759367651310,0.18049687,118760.0,118750.0,0.24792]
["bitfinex","BTCUSD",1759367651537,0.18366687,118760.0,118750.0,0.24792]
["bitfinex","BTCUSD",1759367651873,0.17366687,118760.0,118750.0,0.24192]
["bitfinex","BTCUSD",1759367652519,0.17366687,118760.0,118750.0,0.2426998]
["bitfinex","BTCUSD",1759367652746,0.19048781,118760.0,118750.0,0.2426998]
["bitfinex","BTCUSD",1759367653135,0.19048781,118760.0,118750.0,0.0007798]
["bitfinex","BTCUSD",1759367653336,0.19048781,118760.0,118750.0,0.2485798]
["bitfinex","BTCUSD",1759367653541,0.19048781,118760.0,118750.0,0.0067798]
["bitfinex","BTCUSD",1759367653947,0.19048781,118760.0,118750.0,0.2485798]
["bitfinex","BTCUSD",1759367654264,0.19048781,118760.0,118750.0,0.0067798]
["bitfinex","BTCUSD",1759367654436,0.19048781,118760.0,118750.0,0.2485798]
["bitfinex","BTCUSD",1759367657891,0.19048781,118760.0,118750.0,0.0067798]
["bitfinex","BTCUSD",1759367658251,0.19048781,118760.0,118750.0,0.2484598]
["bitfinex","BTCUSD",1759367658807,0.19048781,118760.0,118750.0,0.2424598]
["bitfinex","BTCUSD",1759367659008,0.19048781,118760.0,118750.0,0.0007798]
["bitfinex","BTCUSD",1759367659214,0.19048781,118760.0,118750.0,0.2444998]
["bitfinex","BTCUSD",1759367659415,0.19048781,118760.0,118750.0,0.0027798]
["bitfinex","BTCUSD",1759367659954,0.19048781,118760.0,118750.0,0.0007798]
["bitfinex","BTCUSD",1759367660243,0.20848781,118760.0,118750.0,0.0017798]
["bitfinex","BTCUSD",1759367660439,0.19166687,118760.0,118750.0,0.0017798]
["bitfinex","BTCUSD",1759367662318,0.22065419,118760.0,118750.0,0.0017798]
["bitfinex","BTCUSD",1759367662525,0.19166687,118760.0,118750.0,0.0017798]
["bitfinex","BTCUSD",1759367667202,0.18640687,118760.0,118750.0,0.18704295]
["bitfinex","BTCUSD",1759367667640,0.19160687,118760.0,118750.0,0.18704295]
["bitfinex","BTCUSD",1759367668557,0.19160687,118760.0,118750.0,0.21610579]
["bitfinex","BTCUSD",1759367668738,0.19160687,118760.0,118750.0,0.19926369]
["bitfinex","BTCUSD",1759367669873,0.18838687,118760.0,118750.0,0.19926369]
["bitfinex","BTCUSD",1759367670086,0.18640687,118760.0,118750.0,0.19926369]
["bitfinex","BTCUSD",1759367670289,0.018,118760.0,118750.0,0.19926369]
["bitfinex","BTCUSD",1759367671796,0.018,118760.0,118750.0,0.19828984]
["bitfinex","BTCUSD",1759367672229,0.01998,118760.0,118750.0,0.19828984]
["bitfinex","BTCUSD",1759367672639,0.018,118760.0,118750.0,0.19828984]
["bitfinex","BTCUSD",1759367673443,0.19160687,118760.0,118750.0,0.02986879]
["bitfinex","BTCUSD",1759367673650,0.19160687,118760.0,118750.0,0.43972984]
["bitfinex","BTCUSD",1759367673853,0.19160687,118760.0,118750.0,0.24224595]
["bitfinex","BTCUSD",1759367674055,0.19160687,118760.0,118750.0,0.410667]
["bitfinex","BTCUSD",1759367674884,0.19160687,118760.0,118750.0,0.00080595]
["bitfinex","BTCUSD",1759367675072,0.19160687,118760.0,118750.0,0.24228595]
["bitfinex","BTCUSD",1759367675486,0.19160687,118760.0,118750.0,0.00080595]
["bitfinex","BTCUSD",1759367675651,0.19160687,118760.0,118750.0,0.24236595]
["bitfinex","BTCUSD",1759367676589,0.19160687,118760.0,118750.0,0.00080595]
["bitfinex","BTCUSD",1759367676790,0.19160687,118760.0,118750.0,0.24236595]
["bitfinex","BTCUSD",1759367677865,0.19160687,118760.0,118750.0,0.24224595]
["bitfinex","BTCUSD",1759367678266,0.19160687,118760.0,118750.0,0.00080595]
["bitfinex","BTCUSD",1759367678463,0.19160687,118760.0,118750.0,0.24224595]
["bitfinex","BTCUSD",1759367680533,0.17360687,118760.0,118750.0,0.24144]
["bitfinex","BTCUSD",1759367680985,0.18960687,118760.0,118750.0,0.24744]
["bitfinex","BTCUSD",1759367683203,0.18638687,118760.0,118750.0,0.41586105]
["bitfinex","BTCUSD",1759367683871,0.18960687,118760.0,118750.0,0.41586105]
["bitfinex","BTCUSD",1759367686062,0.18638687,118760.0,118750.0,0.41586105]
["bitfinex","BTCUSD",1759367686708,0.18960687,118760.0,118750.0,0.41586105]
["bitfinex","BTCUSD",1759367686931,0.016,118760.0,118750.0,0.41586105]
["bitfinex","BTCUSD",1759367688701,0.18960687,118760.0,118750.0,0.006]
["bitfinex","BTCUSD",1759367688924,0.18960687,118760.0,118750.0,0.3348]
["bitfinex","BTCUSD",1759367690740,0.18960687,118760.0,118750.0,0.006]
["bitfinex","BTCUSD",1759367690941,0.18960687,118760.0,118750.0,0.24716]
["bitfinex","BTCUSD",1759367691534,0.18638687,118760.0,118750.0,0.41558105]
["bitfinex","BTCUSD",1759367694201,0.01798,118760.0,118750.0,0.41558105]
["bitfinex","BTCUSD",1759367694405,0.016,118760.0,118750.0,0.41558105]
["bitfinex","BTCUSD",1759367694750,0.00298982,118760.0,118750.0,0.41558105]
["bitfinex","BTCUSD",1759367695107,0.00298982,118760.0,118750.0,8.87084295]
["bitfinex","BTCUSD",1759367695490,0.00298982,118760.0,118750.0,8.89612741]
["bitfinex","BTCUSD",1759367695756,0.00298982,118760.0,118750.0,8.97170807]
["bitfinex","BTCUSD",1759367697168,0.01061286,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1759367697380,0.01075465,118780.0,118770.0,0.58214269]
["bitfinex","BTCUSD",1759367697843,0.01075465,118780.0,118770.0,0.60742484]
["bitfinex","BTCUSD",1759367698449,0.01075465,118780.0,118770.0,0.66965005]
["bitfinex","BTCUSD",1759367698611,0.01088784,118780.0,118770.0,0.66965005]
["bitfinex","BTCUSD",1759367698816,0.01088784,118780.0,118770.0,0.59405005]
["bitfinex","BTCUSD",1759367699026,0.01088784,118780.0,118770.0,0.68165005]
["bitfinex","BTCUSD",1759367699217,0.01888784,118780.0,118770.0,0.68165005]
["bitfinex","BTCUSD",1759367699570,0.01888784,118780.0,118770.0,0.35301005]
["bitfinex","BTCUSD",1759367699781,0.02090465,118780.0,118770.0,0.68147686]
["bitfinex","BTCUSD",1759367700042,0.19228316,118780.0,118770.0,0.03728215]
["bitfinex","BTCUSD",1759367700247,0.19228316,118780.0,118770.0,0.36588215]
["bitfinex","BTCUSD",1759367700659,0.19228316,118780.0,118770.0,0.3406]
["bitfinex","BTCUSD",1759367702048,0.19228316,118780.0,118770.0,0.012]
["bitfinex","BTCUSD",1759367702262,0.19228316,118780.0,118770.0,0.3406]
["bitfinex","BTCUSD",1759367702471,0.19228316,118780.0,118770.0,0.012]
["bitfinex","BTCUSD",1759367702708,0.31349795,118780.0,118770.0,0.2186]
["bitfinex","BTCUSD",1759367702915,0.31349795,118780.0,118770.0,0.012]
["bitfinex","BTCUSD",1759367702916,0.27739316,118780.0,118770.0,0.012]
["bitfinex","BTCUSD",1759367703711,0.16842105,118750.0,118740.0,0.11667031]
["bitfinex","BTCUSD",1759367703916,0.16842105,118750.0,118740.0,0.14703031]
["bitfinex","BTCUSD",1759367704331,0.17357105,118750.0,118740.0,0.02932327]
["bitfinex","BTCUSD",1759367704532,0.17357105,118750.0,118740.0,0.35792327]
["bitfinex","BTCUSD",1759367705843,0.17757105,118750.0,118740.0,0.37392327]
["bitfinex","BTCUSD",1759367706801,0.17242105,118750.0,118740.0,0.5423585]
["bitfinex","BTCUSD",1759367706999,0.004,118750.0,118740.0,0.5423585]
["bitfinex","BTCUSD",1759367707203,0.17242105,118750.0,118740.0,0.5423585]
["bitfinex","BTCUSD",1759367708212,0.17757105,118750.0,118740.0,0.5423585]
["bitfinex","BTCUSD",1759367709597,0.17757105,118750.0,118740.0,0.37392327]
["bitfinex","BTCUSD",1759367709817,0.17757105,118750.0,118740.0,0.04532327]
["bitfinex","BTCUSD",1759367710024,0.17757105,118750.0,118740.0,0.37396327]
["bitfinex","BTCUSD",1759367710815,0.17757105,118750.0,118740.0,0.5423985]
["bitfinex","BTCUSD",1759367714349,0.17757105,118750.0,118740.0,0.04532327]
["bitfinex","BTCUSD",1759367714563,0.17757105,118750.0,118740.0,0.37396327]
["bitfinex","BTCUSD",1759367714868,0.17757105,118750.0,118740.0,0.01621296]
["bitfinex","BTCUSD",1759367715066,0.17757105,118750.0,118740.0,0.34485296]
["bitfinex","BTCUSD",1759367715317,0.17757105,118750.0,118740.0,0.01621296]
["bitfinex","BTCUSD",1759367715523,0.17757105,118750.0,118740.0,0.25725296]
["bitfinex","BTCUSD",1759367716243,0.17457105,118750.0,118740.0,0.42568819]
["bitfinex","BTCUSD",1759367716623,0.19139199,118750.0,118740.0,0.42568819]
["bitfinex","BTCUSD",1759367716747,0.19439199,118750.0,118740.0,0.42568819]
["bitfinex","BTCUSD",1759367716961,0.17757105,118750.0,118740.0,0.42568819]
["bitfinex","BTCUSD",1759367717663,0.17757105,118750.0,118740.0,0.25725296]
["bitfinex","BTCUSD",1759367717861,0.17757105,118750.0,118740.0,0.42568819]
["bitfinex","BTCUSD",1759367719841,0.17242105,118750.0,118740.0,0.42568819]
["bitfinex","BTCUSD",1759367720007,0.18924199,118750.0,118740.0,0.42568819]
["bitfinex","BTCUSD",1759367720659,0.19125199,118750.0,118740.0,0.42568819]
["bitfinex","BTCUSD",1759367721686,0.19125199,118750.0,118740.0,0.21745631]
["bitfinex","BTCUSD",1759367722575,0.19428199,118750.0,118740.0,0.04902108]
["bitfinex","BTCUSD",1759367722792,0.17746105,118750.0,118740.0,0.04902108]
["bitfinex","BTCUSD",1759367724426,0.17746105,118750.0,118740.0,0.21745631]
["bitfinex","BTCUSD",1759367725899,0.17746105,118750.0,118740.0,0.04902108]
["bitfinex","BTCUSD",1759367727935,0.17746105,118750.0,118740.0,0.21745631]
["bitfinex","BTCUSD",1759367736629,0.17746105,118750.0,118740.0,0.04902108]
["bitfinex","BTCUSD",1759367737860,0.17746105,118750.0,118740.0,0.21745631]
["bitfinex","BTCUSD",1759367745964,0.17746105,118750.0,118740.0,0.04902108]
["bitfinex","BTCUSD",1759367747075,0.17746105,118750.0,118740.0,0.21745631]
["bitfinex","BTCUSD",1759367747284,0.004,118750.0,118740.0,0.21745631]
["bitfinex","BTCUSD",1759367747631,0.17242105,118750.0,118740.0,0.21745631]
["bitfinex","BTCUSD",1759367748037,0.17242105,118750.0,118740.0,0.24274769]
["bitfinex","BTCUSD",1759367748498,0.17242105,118750.0,118740.0,0.31832835]
["bitfinex","BTCUSD",1759367749021,0.17242105,118750.0,118740.0,0.24274769]
["bitfinex","BTCUSD",1759367750904,0.17451105,118750.0,118740.0,0.24274769]
["bitfinex","BTCUSD",1759367751108,0.17242105,118750.0,118740.0,0.24274769]
["bitfinex","BTCUSD",1759367751309,0.004,118750.0,118740.0,0.24274769]
["bitfinex","BTCUSD",1759367751491,0.17242105,118750.0,118740.0,0.24274769]
["bitfinex","BTCUSD",1759367752683,0.004,118750.0,118740.0,0.24274769]
["bitfinex","BTCUSD",1759367752887,0.00083915,118750.0,118740.0,8.66785769]
["bitfinex","BTCUSD",1759367753160,0.00083915,118750.0,118740.0,8.74343835]
["bitfinex","BTCUSD",1759367753362,0.00083915,118750.0,118740.0,8.74358962]
["bitfinex","BTCUSD",1759367753940,0.00083915,118750.0,118740.0,8.66785769]
["bitfinex","BTCUSD",1759367754362,0.00083915,118750.0,118740.0,8.74356559]
["bitfinex","BTCUSD",1759367754773,0.00083915,118750.0,118740.0,8.77371749]
["bitfinex","BTCUSD",1759367754929,0.00083915,118750.0,118740.0,9.03701749]
["bitfinex","BTCUSD",1759367755130,0.00083915,118750.0,118740.0,8.96130959]
["bitfinex","BTCUSD",1759367755338,0.00083915,118750.0,118740.0,9.06756532]
["bitfinex","BTCUSD",1759367755957,0.00077974,118770.0,118760.0,0.19855877]
["bitfinex","BTCUSD",1759367756165,0.00077974,118770.0,118760.0,8.9512263]
["bitfinex","BTCUSD",1759367756404,0.00077974,118770.0,118760.0,8.6879263]
["bitfinex","BTCUSD",1759367756814,0.00077974,118770.0,118760.0,8.76201856]
["bitfinex","BTCUSD",1759367757167,0.00286974,118770.0,118760.0,8.17130932]
["bitfinex","BTCUSD",1759367757360,0.17426243,118770.0,118760.0,0.67910179]
["bitfinex","BTCUSD",1759367758080,0.17426243,118770.0,118760.0,0.84750866]
["bitfinex","BTCUSD",1759367758335,0.17426243,118770.0,118760.0,0.85250866]
["bitfinex","BTCUSD",1759367758659,0.18826243,118770.0,118760.0,0.84750866]
["bitfinex","BTCUSD",1759367758781,0.18826243,118770.0,118760.0,0.01054179]
["bitfinex","BTCUSD",1759367758994,0.18126243,118770.0,118760.0,0.25150179]
["bitfinex","BTCUSD",1759367759296,0.19826243,118770.0,118760.0,0.25150179]
["bitfinex","BTCUSD",1759367760536,0.19826243,118770.0,118760.0,0.01054179]
["bitfinex","BTCUSD",1759367760683,0.16842105,118750.0,118740.0,0.08756]
["bitfinex","BTCUSD",1759367760902,0.17351105,118750.0,118740.0,0.70072606]
["bitfinex","BTCUSD",1759367762069,0.18951105,118750.0,118740.0,0.70172606]
["bitfinex","BTCUSD",1759367762514,0.18951105,118750.0,118740.0,0.36172606]
["bitfinex","BTCUSD",1759367762721,0.18951105,118750.0,118740.0,0.168]
["bitfinex","BTCUSD",1759367763746,0.18951105,118750.0,118740.0,0.33643523]
["bitfinex","BTCUSD",1759367765821,0.18951105,118750.0,118740.0,0.10290041]
["bitfinex","BTCUSD",1759367766038,0.18951105,118750.0,118740.0,0.43146041]
["bitfinex","BTCUSD",1759367766425,0.18951105,118750.0,118730.0,0.23074516]
["bitfinex","BTCUSD",1759367766767,0.17143523,118740.0,118730.0,0.14147372]
["bitfinex","BTCUSD",1759367766921,0.17352523,118740.0,118730.0,0.38243372]
["bitfinex","BTCUSD",1759367767150,0.16844942,118730.0,118720.0,0.34]
["bitfinex","BTCUSD",1759367767331,0.00509,118730.0,118720.0,0.83702361]
["bitfinex","BTCUSD",1759367767530,0.00209,118730.0,118720.0,0.36529362]
["bitfinex","BTCUSD",1759367767731,0.17353942,118730.0,118720.0,0.86231723]
["bitfinex","BTCUSD",1759367767952,0.17353942,118730.0,118720.0,0.86236449]
["bitfinex","BTCUSD",1759367768299,0.17353942,118730.0,118720.0,0.88676478]
["bitfinex","BTCUSD",1759367768711,0.17653942,118730.0,118720.0,0.90776478]
["bitfinex","BTCUSD",1759367769801,0.003,118730.0,118720.0,0.90776478]
["bitfinex","BTCUSD",1759367770191,0.17144942,118730.0,118720.0,0.90776478]
["bitfinex","BTCUSD",1759367770502,0.17353942,118730.0,118720.0,0.90776478]
["bitfinex","BTCUSD",1759367771599,0.17653942,118730.0,118720.0,0.90776478]
["bitfinex","BTCUSD",1759367771797,0.17353942,118730.0,118720.0,0.90776478]
["bitfinex","BTCUSD",1759367772015,0.17653942,118730.0,118720.0,0.57920478]
["bitfinex","BTCUSD",1759367772243,0.17653942,118730.0,118720.0,0.90776478]
["bitfinex","BTCUSD",1759367772445,0.17653942,118730.0,118720.0,0.90819078]
["bitfinex","BTCUSD",1759367773607,0.17353942,118730.0,118720.0,0.88719078]
["bitfinex","BTCUSD",1759367773775,0.17353942,118730.0,118720.0,0.71872717]
["bitfinex","BTCUSD",1759367773965,0.17453942,118730.0,118720.0,0.72472717]
["bitfinex","BTCUSD",1759367774165,0.17753942,118730.0,118720.0,0.75372717]
["bitfinex","BTCUSD",1759367774574,0.17753942,118730.0,118720.0,0.92219078]
["bitfinex","BTCUSD",1759367774774,0.17753942,118730.0,118720.0,0.75372717]
["bitfinex","BTCUSD",1759367775304,0.17753942,118730.0,118720.0,0.92219078]
["bitfinex","BTCUSD",1759367776917,0.00609,118730.0,118720.0,0.92219078]
["bitfinex","BTCUSD",1759367777104,0.004,118730.0,118720.0,0.92219078]
["bitfinex","BTCUSD",1759367777317,0.17244942,118730.0,118720.0,0.92219078]
["bitfinex","BTCUSD",1759367777698,0.17453942,118730.0,118720.0,0.92219078]
["bitfinex","BTCUSD",1759367778070,0.17753942,118730.0,118720.0,0.92219078]
["bitfinex","BTCUSD",1759367779176,0.17753942,118730.0,118720.0,0.59363078]
["bitfinex","BTCUSD",1759367779177,0.17453942,118730.0,118720.0,0.59363078]
["bitfinex","BTCUSD",1759367779349,0.17453942,118730.0,118720.0,0.92219078]
["bitfinex","BTCUSD",1759367782153,0.17244942,118730.0,118720.0,0.92219078]
["bitfinex","BTCUSD",1759367782495,0.004,118730.0,118720.0,0.92219078]
["bitfinex","BTCUSD",1759367783407,0.17244942,118730.0,118720.0,0.92219078]
["bitfinex","BTCUSD",1759367783621,0.17771942,118730.0,118720.0,0.59363078]
["bitfinex","BTCUSD",1759367783821,0.17771942,118730.0,118720.0,0.92219078]
["bitfinex","BTCUSD",1759367784091,0.17448942,118730.0,118720.0,0.92219078]
["bitfinex","BTCUSD",1759367784895,0.17244942,118730.0,118720.0,0.92219078]
["bitfinex","BTCUSD",1759367786064,0.17771942,118730.0,118720.0,0.92219078]
["bitfinex","BTCUSD",1759367786268,0.17771942,118730.0,118720.0,0.98259438]
["bitfinex","BTCUSD",1759367787206,0.17448942,118730.0,118720.0,0.98259438]
["bitfinex","BTCUSD",1759367787401,0.17244942,118730.0,118720.0,0.98259438]
["bitfinex","BTCUSD",1759367788590,0.17248942,118730.0,118720.0,0.98259438]
["bitfinex","BTCUSD",1759367789142,0.17248942,118730.0,118720.0,0.48557077]
["bitfinex","BTCUSD",1759367789378,0.17775942,118730.0,118720.0,0.81413077]
["bitfinex","BTCUSD",1759367790830,0.17775942,118730.0,118720.0,0.81409077]
["bitfinex","BTCUSD",1759367791097,0.17775942,118730.0,118720.0,0.48557077]
["bitfinex","BTCUSD",1759367791275,0.17775942,118730.0,118720.0,0.72649077]
["bitfinex","BTCUSD",1759367791686,0.17775942,118730.0,118720.0,0.98255438]
["bitfinex","BTCUSD",1759367791899,0.17775942,118730.0,118720.0,0.95815409]
["bitfinex","BTCUSD",1759367792759,0.17248942,118730.0,118720.0,0.95815409]
["bitfinex","BTCUSD",1759367793038,0.17452942,118730.0,118720.0,0.95815409]
["bitfinex","BTCUSD",1759367793225,0.17775942,118730.0,118720.0,0.95815409]
["bitfinex","BTCUSD",1759367794372,0.17775942,118730.0,118720.0,0.78969048]
["bitfinex","BTCUSD",1759367794579,0.00404,118730.0,118720.0,0.95815409]
["bitfinex","BTCUSD",1759367794786,0.17248942,118730.0,118720.0,0.89775049]
["bitfinex","BTCUSD",1759367794978,0.17248942,118730.0,118720.0,0.91900498]
["bitfinex","BTCUSD",1759367795207,0.00404,118730.0,118720.0,0.91900498]
["bitfinex","BTCUSD",1759367795413,0.00404,118730.0,118720.0,9.00411498]
["bitfinex","BTCUSD",1759367795624,0.00404,118730.0,118720.0,9.07977251]
["bitfinex","BTCUSD",1759367796268,0.00066365,118730.0,118720.0,9.00411498]
["bitfinex","BTCUSD",1759367797079,0.00066365,118730.0,118720.0,9.03426688]
["bitfinex","BTCUSD",1759367797300,0.00066365,118730.0,118720.0,9.10992441]
["bitfinex","BTCUSD",1759367798466,0.00066365,118730.0,118720.0,9.37322441]
["bitfinex","BTCUSD",1759367804329,0.00066365,118730.0,118720.0,9.04470441]
["bitfinex","BTCUSD",1759367804528,0.00066365,118730.0,118720.0,9.37318441]
["bitfinex","BTCUSD",1759367806334,0.00013096,118730.0,118720.0,9.37318441]
["bitfinex","BTCUSD",1759367806548,0.16858038,118730.0,118720.0,8.8762408]
["bitfinex","BTCUSD",1759367806752,0.17385038,118730.0,118720.0,9.37318441]
["bitfinex","BTCUSD",1759367807339,0.17385038,118730.0,118720.0,9.37314073]
["bitfinex","BTCUSD",1759367808637,0.17385038,118730.0,118720.0,9.2974832]
["bitfinex","BTCUSD",1759367808868,0.17385038,118730.0,118720.0,8.9690032]
["bitfinex","BTCUSD",1759367809391,0.17385038,118730.0,118720.0,9.2974832]
["bitfinex","BTCUSD",1759367810225,0.17385038,118730.0,118720.0,9.12901959]
["bitfinex","BTCUSD",1759367810750,0.17385038,118730.0,118720.0,9.04141959]
["bitfinex","BTCUSD",1759367810910,0.17385038,118730.0,118720.0,1.07430065]
["bitfinex","BTCUSD",1759367811500,0.17385038,118730.0,118720.0,0.74582065]
["bitfinex","BTCUSD",1759367811721,0.17385038,118730.0,118720.0,1.05304616]
["bitfinex","BTCUSD",1759367812355,0.17385038,118730.0,118720.0,1.07494298]
["bitfinex","BTCUSD",1759367813219,0.17385038,118730.0,118720.0,1.01440002]
["bitfinex","BTCUSD",1759367813451,0.17385038,118730.0,118720.0,1.07494298]
["bitfinex","BTCUSD",1759367813667,0.17385038,118730.0,118720.0,0.74646298]
["bitfinex","BTCUSD",1759367813932,0.17385038,118730.0,118720.0,0.81164298]
["bitfinex","BTCUSD",1759367816654,0.16858038,118730.0,118720.0,0.81164298]
["bitfinex","BTCUSD",1759367816859,0.17070038,118730.0,118720.0,0.81164298]
["bitfinex","BTCUSD",1759367817075,0.17378038,118730.0,118720.0,0.81164298]
["bitfinex","BTCUSD",1759367817296,0.17378038,118730.0,118720.0,0.38408666]
["bitfinex","BTCUSD",1759367817496,0.17378038,118730.0,118720.0,0.12130984]
["bitfinex","BTCUSD",1759367817793,0.17378038,118730.0,118720.0,0.30164688]
["bitfinex","BTCUSD",1759367818901,0.17378038,118730.0,118720.0,0.32337462]
["bitfinex","BTCUSD",1759367821707,0.17378038,118730.0,118720.0,0.30164688]
["bitfinex","BTCUSD",1759367826064,0.30993288,118730.0,118720.0,0.03547326]
["bitfinex","BTCUSD",1759367826278,0.16850619,118690.0,118680.0,0.56810058]
["bitfinex","BTCUSD",1759367826504,0.17370619,118690.0,118680.0,8.83359486]
["bitfinex","BTCUSD",1759367826700,0.17370619,118690.0,118680.0,1.19889661]
["bitfinex","BTCUSD",1759367826892,0.17370619,118690.0,118680.0,0.78941899]
["bitfinex","BTCUSD",1759367827100,0.17370619,118690.0,118680.0,0.02534899]
["bitfinex","BTCUSD",1759367827301,0.19052713,118690.0,118680.0,0.02534899]
["bitfinex","BTCUSD",1759367827571,0.19052713,118690.0,118680.0,0.14682899]
["bitfinex","BTCUSD",1759367828752,0.19052713,118690.0,118680.0,0.02534899]
["bitfinex","BTCUSD",1759367828961,0.19052713,118690.0,118680.0,0.08070899]
["bitfinex","BTCUSD",1759367829211,0.19052713,118690.0,118680.0,0.20414899]
["bitfinex","BTCUSD",1759367829212,0.22052713,118690.0,118680.0,0.20414899]
["bitfinex","BTCUSD",1759367829592,0.21170619,118690.0,118680.0,0.20614899]
["bitfinex","BTCUSD",1759367830018,0.17370619,118690.0,118680.0,0.20014899]
["bitfinex","BTCUSD",1759367830196,0.19052713,118690.0,118680.0,0.20014899]
["bitfinex","BTCUSD",1759367831199,0.19052713,118690.0,118680.0,4.724e-05]
["bitfinex","BTCUSD",1759367831976,0.19056713,118690.0,118680.0,0.00089961]
["bitfinex","BTCUSD",1759367835722,0.33778687,118690.0,118680.0,0.00089961]
["bitfinex","BTCUSD",1759367835928,0.32096593,118690.0,118680.0,0.00089961]
["bitfinex","BTCUSD",1759367836768,0.32096593,118690.0,118680.0,0.00289961]
["bitfinex","BTCUSD",1759367836966,0.37496593,118690.0,118680.0,0.00789961]
["bitfinex","BTCUSD",1759367838011,0.71496593,118690.0,118680.0,0.00789961]
["bitfinex","BTCUSD",1759367842709,0.74027615,118690.0,118680.0,0.00789961]
["bitfinex","BTCUSD",1759367846994,0.168563,118650.0,118640.0,0.08611762]
["bitfinex","BTCUSD",1759367847196,0.168563,118650.0,118640.0,0.11190312]
["bitfinex","BTCUSD",1759367847401,0.173713,118650.0,118640.0,0.11190312]
["bitfinex","BTCUSD",1759367847806,0.170513,118650.0,118640.0,0.11404312]
["bitfinex","BTCUSD",1759367848135,0.168563,118650.0,118640.0,0.0445655]
["bitfinex","BTCUSD",1759367848273,0.170513,118650.0,118640.0,0.0445655]
["bitfinex","BTCUSD",1759367848628,0.173713,118650.0,118640.0,0.0424255]
["bitfinex","BTCUSD",1759367848913,0.19053394,118650.0,118640.0,0.0424255]
["bitfinex","BTCUSD",1759367849154,0.19553394,118650.0,118640.0,0.0444255]
["bitfinex","BTCUSD",1759367849334,0.206713,118650.0,118640.0,0.0321855]
["bitfinex","BTCUSD",1759367849777,0.173713,118650.0,118640.0,0.0261855]
["bitfinex","BTCUSD",1759367849984,0.19053394,118650.0,118640.0,0.0261855]
["bitfinex","BTCUSD",1759367850189,0.19053394,118650.0,118640.0,0.00087333]
["bitfinex","BTCUSD",1759367850607,0.22836047,118650.0,118640.0,0.00087333]
["bitfinex","BTCUSD",1759367850813,0.173713,118650.0,118640.0,0.00087333]
["bitfinex","BTCUSD",1759367851015,0.19053394,118650.0,118640.0,0.00087333]
["bitfinex","BTCUSD",1759367851438,0.51664394,118650.0,118640.0,0.00087333]
["bitfinex","BTCUSD",1759367851641,0.499823,118650.0,118640.0,0.00087333]
["bitfinex","BTCUSD",1759367851860,0.56857844,118650.0,118640.0,0.00087333]
["bitfinex","BTCUSD",1759367852188,0.62557844,118650.0,118640.0,0.00887333]
["bitfinex","BTCUSD",1759367852600,0.62557844,118650.0,118640.0,0.00972613]
["bitfinex","BTCUSD",1759367857807,0.62561844,118650.0,118640.0,0.00972613]
["bitfinex","BTCUSD",1759367860788,0.38457844,118650.0,118640.0,0.00972613]
["bitfinex","BTCUSD",1759367861024,0.312623,118650.0,118640.0,0.01186613]
["bitfinex","BTCUSD",1759367861248,0.225563,118650.0,118640.0,0.01502613]
["bitfinex","BTCUSD",1759367861462,0.466603,118650.0,118640.0,0.01502613]
["bitfinex","BTCUSD",1759367861696,0.225563,118650.0,118640.0,0.00972613]
["bitfinex","BTCUSD",1759367861915,0.227513,118650.0,118640.0,0.00972613]
["bitfinex","BTCUSD",1759367862132,0.37985318,118650.0,118640.0,0.00972613]
["bitfinex","BTCUSD",1759367864919,0.80753318,118650.0,118640.0,0.00972613]
["bitfinex","BTCUSD",1759367865358,0.81725931,118650.0,118640.0,0.00972613]
["bitfinex","BTCUSD",1759367869249,0.72957931,118650.0,118640.0,0.00972613]
["bitfinex","BTCUSD",1759367869403,1.05829931,118650.0,118640.0,0.00972613]
["bitfinex","BTCUSD",1759367869813,0.72957931,118650.0,118640.0,0.00972613]
["bitfinex","BTCUSD",1759367870019,1.05829931,118650.0,118640.0,0.00972613]
["bitfinex","BTCUSD",1759367870415,0.72957931,118650.0,118640.0,0.00972613]
["bitfinex","BTCUSD",1759367870602,1.05829931,118650.0,118640.0,0.00972613]
["bitfinex","BTCUSD",1759367872467,0.72957931,118650.0,118640.0,0.00972613]
["bitfinex","BTCUSD",1759367872625,1.05833931,118650.0,118640.0,0.00972613]
["bitfinex","BTCUSD",1759367874699,0.72957931,118650.0,118640.0,0.00972613]
["bitfinex","BTCUSD",1759367874911,1.05833931,118650.0,118640.0,0.00972613]
["bitfinex","BTCUSD",1759367875819,0.72957931,118650.0,118640.0,0.01183613]
["bitfinex","BTCUSD",1759367876033,0.95578318,118650.0,118640.0,0.01183613]
["bitfinex","BTCUSD",1759367876464,0.95786318,118650.0,118640.0,0.00972613]
["bitfinex","BTCUSD",1759367876712,0.96102318,118650.0,118640.0,0.00972613]
["bitfinex","BTCUSD",1759367880562,1.00090121,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1759367880748,1.01898339,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1759367880949,0.16861984,118610.0,118600.0,0.07285389]
["bitfinex","BTCUSD",1759367881149,0.18544078,118610.0,118600.0,0.07293362]
["bitfinex","BTCUSD",1759367881393,0.18752078,118610.0,118600.0,0.07418686]
["bitfinex","BTCUSD",1759367881574,0.18752078,118610.0,118600.0,0.00470924]
["bitfinex","BTCUSD",1759367881772,0.18752078,118610.0,118600.0,0.00133297]
["bitfinex","BTCUSD",1759367882639,0.18752078,118610.0,118600.0,0.00093297]
["bitfinex","BTCUSD",1759367882845,0.19068078,118610.0,118600.0,0.00093297]
["bitfinex","BTCUSD",1759367883428,0.20168078,118610.0,118600.0,0.00293297]
["bitfinex","BTCUSD",1759367883648,0.19085984,118610.0,118600.0,0.00793297]
["bitfinex","BTCUSD",1759367883857,0.3555738,118610.0,118600.0,0.00793297]
["bitfinex","BTCUSD",1759367884045,0.33875286,118610.0,118600.0,0.00793297]
["bitfinex","BTCUSD",1759367884261,0.32175286,118610.0,118600.0,0.00093297]
["bitfinex","BTCUSD",1759367885133,0.49480984,118610.0,118600.0,0.00158297]
["bitfinex","BTCUSD",1759367885529,0.49480984,118610.0,118600.0,0.00133297]
["bitfinex","BTCUSD",1759367886131,0.24108,118610.0,118600.0,0.17021703]
["bitfinex","BTCUSD",1759367886333,0.17703677,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1759367886545,0.41811677,118620.0,118610.0,0.16926984]
["bitfinex","BTCUSD",1759367886743,0.41811677,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1759367886945,0.17702458,118630.0,118610.0,0.16926984]
["bitfinex","BTCUSD",1759367887142,0.18016606,118640.0,118620.0,0.16885563]
["bitfinex","BTCUSD",1759367887143,0.17700606,118640.0,118620.0,0.16885563]
["bitfinex","BTCUSD",1759367887378,0.17700606,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1759367887379,0.50319606,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1759367887774,0.50527606,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1759367887976,0.16860016,118630.0,118610.0,0.41838083]
["bitfinex","BTCUSD",1759367888177,0.16860563,118620.0,118600.0,0.17714549]
["bitfinex","BTCUSD",1759367888343,0.16861984,118610.0,118600.0,0.58283044]
["bitfinex","BTCUSD",1759367888569,0.16861984,118610.0,118600.0,8.58323044]
["bitfinex","BTCUSD",1759367888779,0.17702973,118630.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1759367888990,0.16860563,118620.0,118610.0,0.16886984]
["bitfinex","BTCUSD",1759367889199,0.16860563,118620.0,118610.0,0.16926984]
["bitfinex","BTCUSD",1759367889855,0.16860563,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1759367890419,0.19342657,118620.0,118610.0,0.2418]
["bitfinex","BTCUSD",1759367890535,0.17660563,118620.0,118610.0,0.0004]
["bitfinex","BTCUSD",1759367890736,0.16861984,118610.0,118600.0,0.25163973]
["bitfinex","BTCUSD",1759367891040,0.16861984,118610.0,118600.0,0.30239033]
["bitfinex","BTCUSD",1759367891862,0.17661984,118610.0,118600.0,0.30239033]
["bitfinex","BTCUSD",1759367892073,0.18361984,118610.0,118600.0,0.47427439]
["bitfinex","BTCUSD",1759367892363,0.18361984,118610.0,118600.0,0.1727373]
["bitfinex","BTCUSD",1759367892538,0.18361984,118610.0,118600.0,0.4141373]
["bitfinex","BTCUSD",1759367892862,0.015,118610.0,118600.0,0.4141373]
["bitfinex","BTCUSD",1759367893809,0.015,118610.0,118600.0,0.1727373]
["bitfinex","BTCUSD",1759367894394,0.015,118610.0,118600.0,0.5018573]
["bitfinex","BTCUSD",1759367894826,0.015,118610.0,118600.0,0.1727373]
["bitfinex","BTCUSD",1759367895041,0.015,118610.0,118600.0,0.5018573]
["bitfinex","BTCUSD",1759367895441,0.01504,118610.0,118600.0,0.5018573]
["bitfinex","BTCUSD",1759367895643,0.01504,118610.0,118600.0,0.8418573]
["bitfinex","BTCUSD",1759367896583,0.01504,118610.0,118600.0,0.7541773]
["bitfinex","BTCUSD",1759367896785,0.01504,118610.0,118600.0,0.8416073]
["bitfinex","BTCUSD",1759367897494,0.01504,118610.0,118600.0,0.8415673]
["bitfinex","BTCUSD",1759367897717,0.01504,118610.0,118600.0,0.5015673]
["bitfinex","BTCUSD",1759367898001,0.18365984,118610.0,118600.0,0.5015673]
["bitfinex","BTCUSD",1759367898648,0.18365984,118610.0,118600.0,0.1724873]
["bitfinex","BTCUSD",1759367898858,0.18365984,118610.0,118600.0,0.5015673]
["bitfinex","BTCUSD",1759367899215,0.18365984,118610.0,118600.0,0.1724873]
["bitfinex","BTCUSD",1759367899420,0.18365984,118610.0,118600.0,0.5015673]
["bitfinex","BTCUSD",1759367900789,0.18365984,118610.0,118600.0,0.00385324]
["bitfinex","BTCUSD",1759367901076,0.18870984,118610.0,118600.0,0.00385324]
["bitfinex","BTCUSD",1759367901305,0.18870984,118610.0,118600.0,0.24529324]
["bitfinex","BTCUSD",1759367902814,0.18365984,118610.0,118600.0,0.4139273]
["bitfinex","BTCUSD",1759367903036,0.01504,118610.0,118600.0,0.4139273]
["bitfinex","BTCUSD",1759367903241,0.01504,118610.0,118600.0,0.47452231]
["bitfinex","BTCUSD",1759367906354,0.01504,118610.0,118600.0,8.47452231]
["bitfinex","BTCUSD",1759367906592,0.01504,118610.0,118600.0,8.55963231]
["bitfinex","BTCUSD",1759367906814,0.00133718,118610.0,118600.0,8.55963231]
["bitfinex","BTCUSD",1759367907448,0.00133718,118610.0,118600.0,8.32464874]
["bitfinex","BTCUSD",1759367907657,0.00133718,118610.0,118600.0,8.26405373]
["bitfinex","BTCUSD",1759367908304,0.00133718,118610.0,118600.0,8.60405373]
["bitfinex","BTCUSD",1759367911076,0.00133718,118610.0,118600.0,8.63862411]
["bitfinex","BTCUSD",1759367911249,0.00133718,118610.0,118600.0,8.80725817]
["bitfinex","BTCUSD",1759367921241,0.00011641,118610.0,118600.0,8.80725817]
["bitfinex","BTCUSD",1759367926234,0.00011641,118610.0,118600.0,8.80713817]
["bitfinex","BTCUSD",1759367926494,0.00011641,118610.0,118600.0,8.89481817]
["bitfinex","BTCUSD",1759367927207,0.00011641,118610.0,118600.0,8.56605817]
["bitfinex","BTCUSD",1759367927415,0.00527641,118610.0,118600.0,8.89481817]
["bitfinex","BTCUSD",1759367927626,0.00527641,118610.0,118600.0,8.95544123]
["bitfinex","BTCUSD",1759367928123,0.00011641,118610.0,118600.0,8.95544123]
["bitfinex","BTCUSD",1759367929247,0.00227641,118610.0,118600.0,8.95544123]
["bitfinex","BTCUSD",1759367929665,0.00011641,118610.0,118600.0,8.95544123]
["bitfinex","BTCUSD",1759367931144,0.00011641,118610.0,118600.0,8.89481817]
["bitfinex","BTCUSD",1759367933210,1.034e-05,118610.0,118600.0,8.89481817]
["bitfinex","BTCUSD",1759367936952,0.00218034,118610.0,118600.0,8.89481817]
["bitfinex","BTCUSD",1759367937372,0.00218034,118610.0,118600.0,8.80709817]
["bitfinex","BTCUSD",1759367937580,0.00218034,118610.0,118600.0,8.56605817]
["bitfinex","BTCUSD",1759367937790,0.00218034,118610.0,118600.0,8.89477817]
["bitfinex","BTCUSD",1759367938008,1.034e-05,118610.0,118600.0,8.89477817]
["bitfinex","BTCUSD",1759367938860,0.00540034,118610.0,118600.0,8.89477817]
["bitfinex","BTCUSD",1759367939285,0.00218034,118610.0,118600.0,8.56605817]
["bitfinex","BTCUSD",1759367939523,0.00218034,118610.0,118600.0,8.89477817]
["bitfinex","BTCUSD",1759367939727,1.034e-05,118610.0,118600.0,8.89477817]
["bitfinex","BTCUSD",1759367940148,1.034e-05,118610.0,118600.0,8.56605817]
["bitfinex","BTCUSD",1759367940352,0.00218034,118610.0,118600.0,8.89477817]
["bitfinex","BTCUSD",1759367940561,0.00540034,118610.0,118600.0,8.89477817]
["bitfinex","BTCUSD",1759367941276,0.00218034,118610.0,118600.0,8.89477817]
["bitfinex","BTCUSD",1759367941483,1.034e-05,118610.0,118600.0,8.89477817]
["bitfinex","BTCUSD",1759367942516,1.034e-05,118610.0,118600.0,8.92009677]
["bitfinex","BTCUSD",1759367943297,0.18024973,118630.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1759367943298,0.16860646,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1759367943504,0.17077646,118620.0,118610.0,0.47034719]
["bitfinex","BTCUSD",1759367943924,0.17399646,118620.0,118610.0,0.47034719]
["bitfinex","BTCUSD",1759367944123,0.17399646,118620.0,118610.0,0.30172735]
["bitfinex","BTCUSD",1759367944827,0.19599646,118620.0,118610.0,0.30572735]
["bitfinex","BTCUSD",1759367945440,0.19799646,118620.0,118610.0,0.31072735]
["bitfinex","BTCUSD",1759367946751,0.19799646,118620.0,118610.0,0.47934719]
["bitfinex","BTCUSD",1759367946958,0.19799646,118620.0,118610.0,0.4740254]
["bitfinex","BTCUSD",1759367947389,0.19799646,118620.0,118610.0,0.47398197]
["bitfinex","BTCUSD",1759367949037,0.19877745,118620.0,118610.0,0.47398197]
["bitfinex","BTCUSD",1759367949819,0.19877745,118620.0,118610.0,0.30536213]
["bitfinex","BTCUSD",1759367952462,0.19877745,118620.0,118610.0,0.10354524]
["bitfinex","BTCUSD",1759367954017,0.19877745,118620.0,118610.0,0.009]
["bitfinex","BTCUSD",1759367954434,0.19877745,118620.0,118610.0,0.25]
["bitfinex","BTCUSD",1759367955275,0.19877745,118620.0,118610.0,0.009]
["bitfinex","BTCUSD",1759367955484,0.19877745,118620.0,118610.0,0.25]
["bitfinex","BTCUSD",1759367955690,0.19877745,118620.0,118610.0,0.06964]
["bitfinex","BTCUSD",1759367957354,0.19877745,118620.0,118610.0,0.009]
["bitfinex","BTCUSD",1759367957355,0.32146817,118620.0,118610.0,0.009]
["bitfinex","BTCUSD",1759367958946,0.16863406,118600.0,118590.0,0.00021336]
["bitfinex","BTCUSD",1759367959153,0.16863406,118600.0,118590.0,0.00035521]
["bitfinex","BTCUSD",1759367959154,0.185455,118600.0,118590.0,0.00035521]
["bitfinex","BTCUSD",1759367959366,0.187625,118600.0,118590.0,0.00035521]
["bitfinex","BTCUSD",1759367959578,0.190845,118600.0,118590.0,0.00035521]
["bitfinex","BTCUSD",1759367961155,0.193845,118600.0,118590.0,0.00635521]
["bitfinex","BTCUSD",1759367961419,0.17702406,118600.0,118590.0,0.00635521]
["bitfinex","BTCUSD",1759367961681,0.17402406,118600.0,118590.0,0.00035521]
["bitfinex","BTCUSD",1759367961959,0.192845,118600.0,118590.0,0.00335521]
["bitfinex","BTCUSD",1759367962598,0.190845,118600.0,118590.0,0.00035521]
["bitfinex","BTCUSD",1759367963023,0.214845,118600.0,118590.0,0.00435521]
["bitfinex","BTCUSD",1759367963243,0.19802406,118600.0,118590.0,0.00435521]
["bitfinex","BTCUSD",1759367968381,0.28313406,118600.0,118590.0,0.00435521]
["bitfinex","BTCUSD",1759367971552,0.35246744,118600.0,118590.0,0.00435521]
["bitfinex","BTCUSD",1759367973761,0.69246744,118600.0,118590.0,0.00435521]
["bitfinex","BTCUSD",1759367974651,0.93346744,118600.0,118590.0,0.00435521]
["bitfinex","BTCUSD",1759367976676,0.90946744,118600.0,118590.0,0.00035521]
["bitfinex","BTCUSD",1759367976863,0.50864828,118590.0,118580.0,0.0004]
["bitfinex","BTCUSD",1759367977111,0.67823915,118590.0,118580.0,0.00054159]
["bitfinex","BTCUSD",1759367977327,0.68026915,118590.0,118580.0,0.00054159]
["bitfinex","BTCUSD",1759367977533,0.68350915,118590.0,118580.0,0.00054159]
["bitfinex","BTCUSD",1759367978468,0.71366105,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759367978676,0.81366105,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759367978874,0.83503911,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759367979076,0.16867673,118570.0,118560.0,0.0004]
["bitfinex","BTCUSD",1759367979357,0.54534281,118570.0,118560.0,0.00044731]
["bitfinex","BTCUSD",1759367979564,0.87055187,118570.0,118560.0,0.00044731]
["bitfinex","BTCUSD",1759367979776,0.87379187,118570.0,118560.0,0.00044731]
["bitfinex","BTCUSD",1759367983386,0.63279187,118570.0,118560.0,0.00044731]
["bitfinex","BTCUSD",1759367983846,1.05646353,118570.0,118560.0,0.00908759]
["bitfinex","BTCUSD",1759367984056,0.72770353,118570.0,118560.0,0.00908759]
["bitfinex","BTCUSD",1759367984271,1.05646353,118570.0,118560.0,0.00908759]
["bitfinex","BTCUSD",1759367985772,1.07160991,118570.0,118560.0,0.00908759]
["bitfinex","BTCUSD",1759367986870,1.07160991,118570.0,118560.0,0.00408759]
["bitfinex","BTCUSD",1759367987498,0.74284991,118570.0,118560.0,0.00408759]
["bitfinex","BTCUSD",1759367987726,1.07160991,118570.0,118560.0,0.00408759]
["bitfinex","BTCUSD",1759367988158,0.67893825,118570.0,118560.0,0.00408759]
["bitfinex","BTCUSD",1759367988373,1.00769825,118570.0,118560.0,0.00408759]
["bitfinex","BTCUSD",1759367988713,1.07129994,118570.0,118560.0,0.00408759]
["bitfinex","BTCUSD",1759367991527,0.62478673,118570.0,118560.0,0.00408759]
["bitfinex","BTCUSD",1759367991710,0.19967673,118570.0,118560.0,0.00408759]
["bitfinex","BTCUSD",1759367992173,0.44071673,118570.0,118560.0,0.01900446]
["bitfinex","BTCUSD",1759367992384,0.19967673,118570.0,118560.0,0.01900446]
["bitfinex","BTCUSD",1759367992563,0.44071673,118570.0,118560.0,0.01900446]
["bitfinex","BTCUSD",1759367993005,0.16867673,118570.0,118560.0,0.01555715]
["bitfinex","BTCUSD",1759367993150,0.40971673,118570.0,118560.0,0.01555715]
["bitfinex","BTCUSD",1759367993357,0.43971673,118570.0,118560.0,0.02655715]
["bitfinex","BTCUSD",1759367994192,0.16867673,118570.0,118560.0,0.01555715]
["bitfinex","BTCUSD",1759367994617,0.40971673,118570.0,118560.0,0.20111719]
["bitfinex","BTCUSD",1759367994814,0.19367673,118570.0,118560.0,0.1892481]
["bitfinex","BTCUSD",1759367995015,0.19367673,118570.0,118560.0,0.20611719]
["bitfinex","BTCUSD",1759367995236,0.19367673,118570.0,118560.0,0.02055715]
["bitfinex","BTCUSD",1759367995640,0.19367673,118570.0,118560.0,0.00564028]
["bitfinex","BTCUSD",1759367995846,0.19859673,118570.0,118560.0,0.00564028]
["bitfinex","BTCUSD",1759367996045,0.19565673,118570.0,118560.0,0.00564028]
["bitfinex","BTCUSD",1759367996254,0.43467673,118570.0,118560.0,0.00564028]
["bitfinex","BTCUSD",1759367996467,0.40967673,118570.0,118560.0,0.00064028]
["bitfinex","BTCUSD",1759367996870,0.16871673,118570.0,118560.0,0.00064028]
["bitfinex","BTCUSD",1759367997009,0.40971673,118570.0,118560.0,0.00064028]
["bitfinex","BTCUSD",1759367998895,0.41169673,118570.0,118560.0,0.00064028]
["bitfinex","BTCUSD",1759368000451,0.41463673,118570.0,118560.0,0.00064028]
["bitfinex","BTCUSD",1759368000834,0.17363673,118570.0,118560.0,0.00064028]
["bitfinex","BTCUSD",1759368001069,0.41463673,118570.0,118560.0,0.00064028]
["bitfinex","BTCUSD",1759368001496,0.55807787,118570.0,118560.0,0.00064028]
["bitfinex","BTCUSD",1759368003039,0.59407787,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368010121,0.93407787,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368011693,0.93403787,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368018986,0.9972853,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368019953,0.7563253,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368020166,0.69799416,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368020386,0.63474673,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368020596,0.87570673,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368023307,0.93818872,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368025099,0.69722872,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368025291,1.0479476,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368031283,0.7192276,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368031573,1.0479476,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368031913,0.7192276,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368032161,0.9572476,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368032543,0.9602576,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368036265,0.63481673,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368036490,0.28982673,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368036696,0.53584673,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368043786,0.29488673,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368043989,0.53074673,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368044837,0.53279673,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368045073,0.53580673,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368045286,0.60595387,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368046405,0.53580673,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368054928,0.29488673,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368055412,0.53580673,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368057564,0.53279673,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368058401,0.53585673,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368059640,0.20471673,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368059859,0.44559673,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368060081,0.20471673,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368061632,0.20680673,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368062490,0.20986673,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368063218,0.29497673,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368063439,0.35691887,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368064319,0.69691887,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368064745,0.79527915,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368066891,0.85918449,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368067570,0.77146449,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368067827,0.63497673,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368068053,0.29497673,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368068275,0.53633673,118570.0,118560.0,0.01064028]
["bitfinex","BTCUSD",1759368068948,0.50033673,118570.0,118560.0,0.00064028]
["bitfinex","BTCUSD",1759368069889,0.49727673,118570.0,118560.0,0.00064028]
["bitfinex","BTCUSD",1759368070559,0.25591673,118570.0,118560.0,0.00064028]
["bitfinex","BTCUSD",1759368070786,0.49723673,118570.0,118560.0,0.00064028]
["bitfinex","BTCUSD",1759368071013,0.16871673,118570.0,118560.0,0.00064028]
["bitfinex","BTCUSD",1759368071231,0.40999673,118570.0,118560.0,0.00064028]
["bitfinex","BTCUSD",1759368071438,0.40999673,118570.0,118550.0,0.16870423]
["bitfinex","BTCUSD",1759368071439,0.16871673,118570.0,118550.0,0.16870423]
["bitfinex","BTCUSD",1759368071670,0.40999673,118570.0,118550.0,0.17723345]
["bitfinex","BTCUSD",1759368071877,0.16869095,118560.0,118550.0,0.17723345]
["bitfinex","BTCUSD",1759368072097,0.16869095,118560.0,118550.0,0.16875146]
["bitfinex","BTCUSD",1759368073632,0.16869095,118560.0,118550.0,0.17396493]
["bitfinex","BTCUSD",1759368073840,0.16869095,118560.0,118550.0,0.17196493]
["bitfinex","BTCUSD",1759368074136,0.19569095,118560.0,118550.0,0.17696493]
["bitfinex","BTCUSD",1759368074356,0.19778095,118560.0,118550.0,0.17396493]
["bitfinex","BTCUSD",1759368074568,0.19778095,118560.0,118550.0,0.0052607]
["bitfinex","BTCUSD",1759368074569,0.34672872,118560.0,118550.0,0.0052607]
["bitfinex","BTCUSD",1759368074987,0.50023095,118560.0,118550.0,0.0002607]
["bitfinex","BTCUSD",1759368075619,0.50023095,118560.0,118550.0,0.0042607]
["bitfinex","BTCUSD",1759368075828,0.51223095,118560.0,118550.0,0.0042607]
["bitfinex","BTCUSD",1759368076259,0.50023095,118560.0,118550.0,0.0002607]
["bitfinex","BTCUSD",1759368076462,0.50023095,118560.0,118550.0,0.0062607]
["bitfinex","BTCUSD",1759368076726,0.53423095,118560.0,118550.0,0.0062607]
["bitfinex","BTCUSD",1759368076927,0.50023095,118560.0,118550.0,0.0002607]
["bitfinex","BTCUSD",1759368077156,0.50823095,118560.0,118550.0,0.0032607]
["bitfinex","BTCUSD",1759368077376,0.53823095,118560.0,118550.0,0.0082607]
["bitfinex","BTCUSD",1759368078006,0.61769772,118560.0,118550.0,0.0082607]
["bitfinex","BTCUSD",1759368079759,0.16871673,118550.0,118530.0,0.17699576]
["bitfinex","BTCUSD",1759368079981,0.16885827,118550.0,118530.0,0.17699576]
["bitfinex","BTCUSD",1759368080619,0.16871941,118540.0,118530.0,0.17699576]
["bitfinex","BTCUSD",1759368083124,0.19671941,118540.0,118530.0,0.18199576]
["bitfinex","BTCUSD",1759368083376,0.16871941,118540.0,118530.0,0.17699576]
["bitfinex","BTCUSD",1759368083809,0.17571941,118540.0,118530.0,0.18099576]
["bitfinex","BTCUSD",1759368084685,0.19680933,118540.0,118530.0,0.18099576]
["bitfinex","BTCUSD",1759368087482,0.19680933,118540.0,118530.0,0.0122626]
["bitfinex","BTCUSD",1759368087700,0.20191933,118540.0,118530.0,0.0122626]
["bitfinex","BTCUSD",1759368087922,0.18082941,118540.0,118530.0,0.01268963]
["bitfinex","BTCUSD",1759368088275,0.18082941,118540.0,118530.0,0.18142328]
["bitfinex","BTCUSD",1759368088495,0.007,118540.0,118530.0,0.18142328]
["bitfinex","BTCUSD",1759368088704,0.007,118540.0,118530.0,0.42266328]
["bitfinex","BTCUSD",1759368089774,0.007,118540.0,118530.0,0.48333734]
["bitfinex","BTCUSD",1759368097402,0.00704,118540.0,118530.0,0.48333734]
["bitfinex","BTCUSD",1759368099112,0.00098874,118540.0,118530.0,8.94183943]
["bitfinex","BTCUSD",1759368099317,0.00098874,118540.0,118530.0,9.04300681]
["bitfinex","BTCUSD",1759368099511,0.00098874,118540.0,118530.0,8.96717139]
["bitfinex","BTCUSD",1759368099888,4e-05,118540.0,118530.0,8.72193139]
["bitfinex","BTCUSD",1759368100055,4e-05,118540.0,118530.0,9.1271439]
["bitfinex","BTCUSD",1759368100261,0.02604,118540.0,118530.0,9.1361439]
["bitfinex","BTCUSD",1759368100531,0.00304,118540.0,118530.0,9.1311439]
["bitfinex","BTCUSD",1759368100679,4e-05,118540.0,118530.0,9.1271439]
["bitfinex","BTCUSD",1759368101975,0.01904,118540.0,118530.0,9.1311439]
["bitfinex","BTCUSD",1759368102933,4e-05,118540.0,118530.0,9.1271439]
["bitfinex","BTCUSD",1759368104443,4e-05,118540.0,118530.0,9.3904439]
["bitfinex","BTCUSD",1759368105742,4e-05,118540.0,118530.0,8.96697775]
["bitfinex","BTCUSD",1759368105970,4e-05,118540.0,118530.0,9.29673775]
["bitfinex","BTCUSD",1759368106182,4e-05,118540.0,118530.0,9.22092524]
["bitfinex","BTCUSD",1759368107062,0.02604,118540.0,118530.0,9.23092524]
["bitfinex","BTCUSD",1759368109150,0.02604,118540.0,118530.0,8.90116524]
["bitfinex","BTCUSD",1759368109359,0.02604,118540.0,118530.0,8.97697775]
["bitfinex","BTCUSD",1759368109520,0.02604,118540.0,118530.0,9.30677775]
["bitfinex","BTCUSD",1759368110341,0.02604,118540.0,118530.0,9.04347775]
["bitfinex","BTCUSD",1759368112322,0.0123305,118540.0,118530.0,9.04347775]
["bitfinex","BTCUSD",1759368112475,0.0123305,118540.0,118530.0,8.96766524]
["bitfinex","BTCUSD",1759368112677,0.0123305,118540.0,118530.0,8.99781714]
["bitfinex","BTCUSD",1759368113093,0.0123305,118540.0,118530.0,9.07362965]
["bitfinex","BTCUSD",1759368115376,0.0123305,118540.0,118530.0,9.33692965]
["bitfinex","BTCUSD",1759368115796,0.00014154,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759368116013,0.00014154,118550.0,118540.0,8.52610131]
["bitfinex","BTCUSD",1759368116225,0.00014154,118550.0,118540.0,8.5263148]
["bitfinex","BTCUSD",1759368116638,0.00014154,118550.0,118540.0,8.55164415]
["bitfinex","BTCUSD",1759368117289,0.00014154,118550.0,118540.0,8.56464415]
["bitfinex","BTCUSD",1759368117494,0.00214154,118550.0,118540.0,8.56464415]
["bitfinex","BTCUSD",1759368117904,0.00014154,118550.0,118540.0,8.55164415]
["bitfinex","BTCUSD",1759368118403,0.02014154,118550.0,118540.0,8.55464415]
["bitfinex","BTCUSD",1759368119722,0.02014154,118550.0,118540.0,8.31252415]
["bitfinex","BTCUSD",1759368119959,0.02014154,118550.0,118540.0,8.64220415]
["bitfinex","BTCUSD",1759368120484,0.02014154,118550.0,118540.0,8.64216415]
["bitfinex","BTCUSD",1759368122469,0.00643306,118550.0,118540.0,8.64216415]
["bitfinex","BTCUSD",1759368123537,0.00643306,118550.0,118540.0,8.31252415]
["bitfinex","BTCUSD",1759368123774,0.01159306,118550.0,118540.0,8.64216415]
["bitfinex","BTCUSD",1759368124000,0.00643306,118550.0,118540.0,8.64216415]
["bitfinex","BTCUSD",1759368125180,0.00851306,118550.0,118540.0,8.28237225]
["bitfinex","BTCUSD",1759368125376,0.01159306,118550.0,118540.0,8.87519225]
["bitfinex","BTCUSD",1759368125537,0.00643306,118550.0,118540.0,8.87519225]
["bitfinex","BTCUSD",1759368127367,0.00643306,118550.0,118540.0,8.87514941]
["bitfinex","BTCUSD",1759368128385,0.00643306,118550.0,118540.0,8.95096192]
["bitfinex","BTCUSD",1759368132330,0.00126843,118550.0,118540.0,8.95096192]
["bitfinex","BTCUSD",1759368133372,0.00126843,118550.0,118540.0,8.98111382]
["bitfinex","BTCUSD",1759368133795,0.00013534,118550.0,118540.0,9.05781382]
["bitfinex","BTCUSD",1759368134009,0.00013534,118550.0,118540.0,8.98200131]
["bitfinex","BTCUSD",1759368134596,4e-05,118570.0,118560.0,0.50869095]
["bitfinex","BTCUSD",1759368134774,0.00011981,118570.0,118560.0,8.89613481]
["bitfinex","BTCUSD",1759368135433,0.00011981,118570.0,118560.0,8.92146159]
["bitfinex","BTCUSD",1759368137166,0.00911981,118570.0,118560.0,8.92246159]
["bitfinex","BTCUSD",1759368140202,0.00911981,118570.0,118560.0,9.27328159]
["bitfinex","BTCUSD",1759368142282,0.00911981,118570.0,118560.0,9.00998159]
["bitfinex","BTCUSD",1759368142498,0.00911981,118570.0,118560.0,8.94932773]
["bitfinex","BTCUSD",1759368143163,0.00678378,118570.0,118560.0,8.94847717]
["bitfinex","BTCUSD",1759368143866,0.00678378,118570.0,118560.0,9.0242945]
["bitfinex","BTCUSD",1759368144763,0.00678378,118570.0,118560.0,8.97862907]
["bitfinex","BTCUSD",1759368144993,0.00678378,118570.0,118560.0,9.0544464]
["bitfinex","BTCUSD",1759368145852,0.00065179,118570.0,118560.0,8.97862907]
["bitfinex","BTCUSD",1759368147306,0.00065179,118570.0,118560.0,9.05437236]
["bitfinex","BTCUSD",1759368147513,0.00065179,118570.0,118560.0,8.99954299]
["bitfinex","BTCUSD",1759368147729,0.24970876,118620.0,118600.0,0.16862501]
["bitfinex","BTCUSD",1759368147946,0.24982853,118620.0,118610.0,0.24176]
["bitfinex","BTCUSD",1759368148159,0.25182853,118620.0,118610.0,0.24176]
["bitfinex","BTCUSD",1759368148800,0.18235091,118620.0,118610.0,0.24176]
["bitfinex","BTCUSD",1759368149029,0.19735091,118620.0,118610.0,0.24176]
["bitfinex","BTCUSD",1759368149239,0.18235091,118620.0,118610.0,0.24176]
["bitfinex","BTCUSD",1759368150242,0.18235091,118620.0,118610.0,0.25176]
["bitfinex","BTCUSD",1759368150443,0.18335091,118620.0,118610.0,0.25176]
["bitfinex","BTCUSD",1759368151070,0.19435091,118620.0,118610.0,0.011]
["bitfinex","BTCUSD",1759368151701,0.19435091,118620.0,118610.0,0.24488]
["bitfinex","BTCUSD",1759368152121,0.19435091,118620.0,118610.0,0.24403612]
["bitfinex","BTCUSD",1759368152122,0.19267435,118620.0,118610.0,0.24403612]
["bitfinex","BTCUSD",1759368154028,0.1858354,118620.0,118610.0,0.24403612]
["bitfinex","BTCUSD",1759368154162,0.1858354,118620.0,118610.0,0.01015612]
["bitfinex","BTCUSD",1759368154770,0.2709454,118620.0,118610.0,0.01015612]
["bitfinex","BTCUSD",1759368156594,0.1858354,118620.0,118610.0,0.01015612]
["bitfinex","BTCUSD",1759368156794,0.1807254,118620.0,118610.0,0.01015612]
["bitfinex","BTCUSD",1759368157201,0.01427977,118620.0,118610.0,0.17877596]
["bitfinex","BTCUSD",1759368157405,0.01211977,118620.0,118610.0,0.18723804]
["bitfinex","BTCUSD",1759368157611,0.1859154,118620.0,118610.0,0.01015612]
["bitfinex","BTCUSD",1759368157826,0.1859154,118620.0,118610.0,0.0186182]
["bitfinex","BTCUSD",1759368158029,0.1859154,118620.0,118610.0,0.18723804]
["bitfinex","BTCUSD",1759368158244,0.1859154,118620.0,118610.0,0.0186182]
["bitfinex","BTCUSD",1759368159821,0.1859154,118620.0,118610.0,0.0286182]
["bitfinex","BTCUSD",1759368160488,0.1859154,118620.0,118610.0,0.19723804]
["bitfinex","BTCUSD",1759368160705,0.1859154,118620.0,118610.0,0.18877596]
["bitfinex","BTCUSD",1759368160920,0.1807254,118620.0,118610.0,0.18877596]
["bitfinex","BTCUSD",1759368161628,0.01211977,118620.0,118610.0,0.18877596]
["bitfinex","BTCUSD",1759368162327,0.01211977,118620.0,118610.0,8.18877596]
["bitfinex","BTCUSD",1759368163020,0.01211977,118620.0,118610.0,8.61388596]
["bitfinex","BTCUSD",1759368163478,0.01427977,118620.0,118610.0,8.61388596]
["bitfinex","BTCUSD",1759368163702,0.01211977,118620.0,118610.0,8.61388596]
["bitfinex","BTCUSD",1759368164647,0.01211977,118620.0,118610.0,8.67754841]
["bitfinex","BTCUSD",1759368166198,0.01211977,118620.0,118610.0,8.61388596]
["bitfinex","BTCUSD",1759368166463,0.01211977,118620.0,118610.0,8.63920242]
["bitfinex","BTCUSD",1759368166689,0.1807254,118620.0,118610.0,8.47058258]
["bitfinex","BTCUSD",1759368166894,0.1859154,118620.0,118610.0,0.71607258]
["bitfinex","BTCUSD",1759368167559,0.1859154,118620.0,118610.0,0.38547258]
["bitfinex","BTCUSD",1759368167809,0.1859154,118620.0,118610.0,0.26303612]
["bitfinex","BTCUSD",1759368169162,0.18776325,118620.0,118610.0,0.26303612]
["bitfinex","BTCUSD",1759368170468,0.18473325,118620.0,118610.0,0.26303612]
["bitfinex","BTCUSD",1759368170906,0.18788325,118620.0,118610.0,0.26303612]
["bitfinex","BTCUSD",1759368171123,0.18788325,118620.0,118610.0,0.05176059]
["bitfinex","BTCUSD",1759368175507,0.01396762,118620.0,118610.0,0.22884251]
["bitfinex","BTCUSD",1759368175723,0.01396762,118620.0,118610.0,0.22038043]
["bitfinex","BTCUSD",1759368176358,0.01396762,118620.0,118610.0,0.24569837]
["bitfinex","BTCUSD",1759368177182,0.18257325,118620.0,118610.0,0.24569837]
["bitfinex","BTCUSD",1759368177711,0.18464325,118620.0,118610.0,0.07707853]
["bitfinex","BTCUSD",1759368177921,0.18779325,118620.0,118610.0,0.05176059]
["bitfinex","BTCUSD",1759368178991,0.18464325,118620.0,118610.0,0.05176059]
["bitfinex","BTCUSD",1759368179229,0.18779325,118620.0,118610.0,0.05176059]
["bitfinex","BTCUSD",1759368181959,0.18464325,118620.0,118610.0,0.05176059]
["bitfinex","BTCUSD",1759368182839,0.18779325,118620.0,118610.0,0.05176059]
["bitfinex","BTCUSD",1759368183136,0.18464325,118620.0,118610.0,0.05176059]
["bitfinex","BTCUSD",1759368183434,0.18464325,118620.0,118610.0,0.07707853]
["bitfinex","BTCUSD",1759368184022,0.18257325,118620.0,118610.0,0.07707853]
["bitfinex","BTCUSD",1759368185516,0.01396762,118620.0,118610.0,0.24569837]
["bitfinex","BTCUSD",1759368185722,0.18257325,118620.0,118610.0,0.30628762]
["bitfinex","BTCUSD",1759368186638,0.18257325,118620.0,118610.0,0.13766778]
["bitfinex","BTCUSD",1759368186852,0.18257325,118620.0,118610.0,8.13766778]
["bitfinex","BTCUSD",1759368187459,0.18257325,118620.0,118610.0,8.30628762]
["bitfinex","BTCUSD",1759368187669,0.18257325,118620.0,118610.0,8.13766778]
["bitfinex","BTCUSD",1759368187878,0.18779325,118620.0,118610.0,8.13766778]
["bitfinex","BTCUSD",1759368188444,0.18464325,118620.0,118610.0,8.13766778]
["bitfinex","BTCUSD",1759368188660,0.18257325,118620.0,118610.0,8.13766778]
["bitfinex","BTCUSD",1759368188883,0.18464325,118620.0,118610.0,8.13766778]
["bitfinex","BTCUSD",1759368189068,0.18779325,118620.0,118610.0,0.13766778]
["bitfinex","BTCUSD",1759368194764,0.18779325,118620.0,118610.0,0.32866719]
["bitfinex","BTCUSD",1759368195197,0.18779325,118620.0,118610.0,0.08590719]
["bitfinex","BTCUSD",1759368195409,0.18779325,118620.0,118610.0,0.32862719]
["bitfinex","BTCUSD",1759368196706,0.18779325,118620.0,118610.0,0.08590719]
["bitfinex","BTCUSD",1759368196953,0.18779325,118620.0,118610.0,0.06058925]
["bitfinex","BTCUSD",1759368197191,0.16861984,118610.0,118600.0,0.5142026]
["bitfinex","BTCUSD",1759368197419,0.17068984,118610.0,118600.0,0.2509026]
["bitfinex","BTCUSD",1759368197637,0.17383984,118610.0,118600.0,0.2509026]
["bitfinex","BTCUSD",1759368199173,0.17483984,118610.0,118600.0,0.2589026]
["bitfinex","BTCUSD",1759368199401,0.18983984,118610.0,118600.0,0.2609026]
["bitfinex","BTCUSD",1759368199782,0.18883984,118610.0,118600.0,0.2509026]
["bitfinex","BTCUSD",1759368199998,0.17383984,118610.0,118600.0,0.2509026]
["bitfinex","BTCUSD",1759368200208,0.17383984,118610.0,118600.0,0.26274381]
["bitfinex","BTCUSD",1759368201055,0.00207,118610.0,118600.0,0.43137787]
["bitfinex","BTCUSD",1759368201273,0.16861984,118610.0,118600.0,0.49196712]
["bitfinex","BTCUSD",1759368202336,0.16861984,118610.0,118600.0,0.49996712]
["bitfinex","BTCUSD",1759368202544,0.16965984,118610.0,118600.0,0.49996712]
["bitfinex","BTCUSD",1759368202751,0.18629447,118610.0,118600.0,0.50196712]
["bitfinex","BTCUSD",1759368208890,0.01767463,118610.0,118600.0,0.58707712]
["bitfinex","BTCUSD",1759368209105,0.01767463,118610.0,118600.0,0.86648787]
["bitfinex","BTCUSD",1759368209314,0.01767463,118610.0,118600.0,0.96754355]
["bitfinex","BTCUSD",1759368210390,0.01767463,118610.0,118600.0,8.96754355]
["bitfinex","BTCUSD",1759368212514,0.01767463,118610.0,118600.0,8.89180698]
["bitfinex","BTCUSD",1759368213573,0.19151447,118610.0,118600.0,8.97956698]
["bitfinex","BTCUSD",1759368213776,0.01767463,118610.0,118600.0,8.97956698]
["bitfinex","BTCUSD",1759368215646,0.18629447,118610.0,118600.0,8.64916698]
["bitfinex","BTCUSD",1759368215849,0.18827447,118610.0,118600.0,8.89168698]
["bitfinex","BTCUSD",1759368216064,0.18827447,118610.0,118600.0,8.89180698]
["bitfinex","BTCUSD",1759368217051,0.01767463,118610.0,118600.0,8.89180698]
["bitfinex","BTCUSD",1759368217268,0.01767463,118610.0,118600.0,8.60795911]
["bitfinex","BTCUSD",1759368217481,0.01767463,118610.0,118600.0,8.77659317]
["bitfinex","BTCUSD",1759368220774,0.18629447,118610.0,118600.0,8.77659317]
["bitfinex","BTCUSD",1759368221035,0.18629447,118610.0,118600.0,8.78788724]
["bitfinex","BTCUSD",1759368222078,0.01767463,118610.0,118600.0,8.78788724]
["bitfinex","BTCUSD",1759368225709,0.01767463,118610.0,118600.0,8.87299724]
["bitfinex","BTCUSD",1759368226374,0.01767463,118610.0,118600.0,9.19690604]
["bitfinex","BTCUSD",1759368227011,0.01615968,118610.0,118600.0,9.19690604]
["bitfinex","BTCUSD",1759368227236,0.01615968,118610.0,118600.0,9.14629724]
["bitfinex","BTCUSD",1759368227525,0.01615968,118610.0,118600.0,9.22203381]
["bitfinex","BTCUSD",1759368228197,0.01615968,118610.0,118600.0,9.25218571]
["bitfinex","BTCUSD",1759368231285,0.01615968,118610.0,118600.0,9.34066571]
["bitfinex","BTCUSD",1759368237546,0.01615968,118610.0,118600.0,9.34054571]
["bitfinex","BTCUSD",1759368240296,0.18986952,118610.0,118600.0,8.81075975]
["bitfinex","BTCUSD",1759368240511,0.18986952,118610.0,118600.0,9.14179975]
["bitfinex","BTCUSD",1759368240717,0.18986952,118610.0,118600.0,9.22271381]
["bitfinex","BTCUSD",1759368241338,0.18477952,118610.0,118600.0,9.22271381]
["bitfinex","BTCUSD",1759368241591,0.18686952,118610.0,118600.0,9.22271381]
["bitfinex","BTCUSD",1759368241778,0.18477952,118610.0,118600.0,9.22271381]
["bitfinex","BTCUSD",1759368243023,0.18986952,118610.0,118600.0,8.96896975]
["bitfinex","BTCUSD",1759368243434,0.18986952,118610.0,118600.0,8.38564975]
["bitfinex","BTCUSD",1759368243649,0.18986952,118610.0,118600.0,0.61375333]
["bitfinex","BTCUSD",1759368244056,0.18986952,118610.0,118600.0,0.35045333]
["bitfinex","BTCUSD",1759368250938,0.18686952,118610.0,118600.0,0.51908739]
["bitfinex","BTCUSD",1759368251370,0.18986952,118610.0,118600.0,0.51908739]
["bitfinex","BTCUSD",1759368251580,0.01615968,118610.0,118600.0,0.51908739]
["bitfinex","BTCUSD",1759368251824,0.18477952,118610.0,118600.0,0.51908739]
["bitfinex","BTCUSD",1759368252439,0.18477952,118610.0,118600.0,0.35045333]
["bitfinex","BTCUSD",1759368252666,0.18686952,118610.0,118600.0,0.35045333]
["bitfinex","BTCUSD",1759368252892,0.18986952,118610.0,118600.0,0.35045333]
["bitfinex","BTCUSD",1759368265308,0.18986952,118610.0,118600.0,0.10729333]
["bitfinex","BTCUSD",1759368265577,0.18986952,118610.0,118600.0,0.34993333]
["bitfinex","BTCUSD",1759368266161,0.18986952,118610.0,118600.0,0.10729333]
["bitfinex","BTCUSD",1759368266492,0.18986952,118610.0,118600.0,0.34989333]
["bitfinex","BTCUSD",1759368270316,0.18477952,118610.0,118600.0,8.51852739]
["bitfinex","BTCUSD",1759368270723,0.18477952,118610.0,118600.0,8.45784724]
["bitfinex","BTCUSD",1759368270930,0.18477952,118610.0,118600.0,8.5185156]
["bitfinex","BTCUSD",1759368271159,0.01615968,118610.0,118600.0,8.45784724]
["bitfinex","BTCUSD",1759368271366,0.01615968,118610.0,118600.0,8.88295724]
["bitfinex","BTCUSD",1759368271575,0.01615968,118610.0,118600.0,8.95869381]
["bitfinex","BTCUSD",1759368272981,0.00115968,118610.0,118600.0,8.95869381]
["bitfinex","BTCUSD",1759368273395,0.02315968,118610.0,118600.0,8.99184571]
["bitfinex","BTCUSD",1759368273800,0.02315968,118610.0,118600.0,9.25514571]
["bitfinex","BTCUSD",1759368279622,0.02315968,118610.0,118600.0,9.09614834]
["bitfinex","BTCUSD",1759368279831,0.02315968,118610.0,118600.0,9.04572823]
["bitfinex","BTCUSD",1759368280455,0.02315968,118610.0,118600.0,8.98510633]
["bitfinex","BTCUSD",1759368281661,0.02315968,118610.0,118600.0,9.0048736]
["bitfinex","BTCUSD",1759368281869,0.02315968,118610.0,118600.0,8.93527969]
["bitfinex","BTCUSD",1759368282069,0.02315968,118610.0,118600.0,9.26523969]
["bitfinex","BTCUSD",1759368286684,0.02315968,118610.0,118600.0,9.2654832]
["bitfinex","BTCUSD",1759368287973,0.02315968,118610.0,118600.0,9.3261051]
["bitfinex","BTCUSD",1759368289573,0.02315968,118610.0,118600.0,9.2654832]
["bitfinex","BTCUSD",1759368289784,0.02315968,118610.0,118600.0,9.34121977]
["bitfinex","BTCUSD",1759368290509,0.02315968,118610.0,118600.0,9.01125977]
["bitfinex","BTCUSD",1759368290766,0.02315968,118610.0,118600.0,9.34097977]
["bitfinex","BTCUSD",1759368291178,0.02315968,118610.0,118600.0,9.25325977]
["bitfinex","BTCUSD",1759368291378,0.02315968,118610.0,118600.0,9.34093977]
["bitfinex","BTCUSD",1759368292005,0.02315968,118610.0,118600.0,9.01125977]
["bitfinex","BTCUSD",1759368292216,0.02315968,118610.0,118600.0,9.34093977]
["bitfinex","BTCUSD",1759368292984,0.02315968,118610.0,118600.0,9.34085977]
["bitfinex","BTCUSD",1759368295156,0.02315968,118610.0,118600.0,9.01125977]
["bitfinex","BTCUSD",1759368295366,0.19696952,118610.0,118600.0,9.34077977]
["bitfinex","BTCUSD",1759368295622,0.19696952,118610.0,118600.0,9.31062787]
["bitfinex","BTCUSD",1759368295873,0.02834968,118610.0,118600.0,9.2348913]
["bitfinex","BTCUSD",1759368296090,0.02834968,118610.0,118600.0,8.9053713]
["bitfinex","BTCUSD",1759368296304,0.02513968,118610.0,118600.0,9.2348913]
["bitfinex","BTCUSD",1759368297487,0.02315968,118610.0,118600.0,9.2348913]
["bitfinex","BTCUSD",1759368299565,0.02315968,118610.0,118600.0,9.31062787]
["bitfinex","BTCUSD",1759368299789,0.02315968,118610.0,118600.0,8.98110787]
["bitfinex","BTCUSD",1759368299993,0.02834968,118610.0,118600.0,9.31054787]
["bitfinex","BTCUSD",1759368300192,0.02834968,118610.0,118600.0,9.31046787]
["bitfinex","BTCUSD",1759368300406,0.19696952,118610.0,118600.0,8.98110787]
["bitfinex","BTCUSD",1759368300600,0.19696952,118610.0,118600.0,9.31046787]
["bitfinex","BTCUSD",1759368300824,0.19696952,118610.0,118600.0,0.72736381]
["bitfinex","BTCUSD",1759368301049,0.19696952,118610.0,118600.0,0.96904381]
["bitfinex","BTCUSD",1759368301278,0.19696952,118610.0,118600.0,1.13767787]
["bitfinex","BTCUSD",1759368302101,0.19696952,118610.0,118600.0,0.62936381]
["bitfinex","BTCUSD",1759368302286,0.19696952,118610.0,118600.0,0.52831078]
["bitfinex","BTCUSD",1759368302691,0.19696952,118610.0,118600.0,0.34699574]
["bitfinex","BTCUSD",1759368302898,0.19696952,118610.0,118600.0,0.32722847]
["bitfinex","BTCUSD",1759368303318,0.19696952,118610.0,118600.0,0.50858351]
["bitfinex","BTCUSD",1759368303539,0.19696952,118610.0,118600.0,0.24528351]
["bitfinex","BTCUSD",1759368304156,0.17496952,118610.0,118600.0,0.00024351]
["bitfinex","BTCUSD",1759368304370,0.31605652,118610.0,118600.0,0.00024351]
["bitfinex","BTCUSD",1759368304577,0.32397904,118610.0,118600.0,0.00324351]
["bitfinex","BTCUSD",1759368304802,0.32597904,118610.0,118600.0,0.01424351]
["bitfinex","BTCUSD",1759368305011,0.35130396,118610.0,118600.0,0.01424351]
["bitfinex","BTCUSD",1759368306141,0.32030396,118610.0,118600.0,0.00024351]
["bitfinex","BTCUSD",1759368306825,0.28540444,118610.0,118600.0,0.00024351]
["bitfinex","BTCUSD",1759368307049,0.52740444,118610.0,118600.0,0.00024351]
["bitfinex","BTCUSD",1759368307490,0.28540444,118610.0,118600.0,0.00024351]
["bitfinex","BTCUSD",1759368307703,0.29940444,118610.0,118600.0,0.00424351]
["bitfinex","BTCUSD",1759368308325,0.27707952,118610.0,118600.0,0.00624351]
["bitfinex","BTCUSD",1759368309421,0.26007952,118610.0,118600.0,0.00024351]
["bitfinex","BTCUSD",1759368310070,0.28207952,118610.0,118600.0,0.00324351]
["bitfinex","BTCUSD",1759368310277,0.28407952,118610.0,118600.0,0.00624351]
["bitfinex","BTCUSD",1759368311169,0.19896952,118610.0,118600.0,0.00624351]
["bitfinex","BTCUSD",1759368311395,0.19896952,118610.0,118600.0,0.17487757]
["bitfinex","BTCUSD",1759368311604,0.03034968,118610.0,118600.0,0.17487757]
["bitfinex","BTCUSD",1759368312517,0.19896952,118610.0,118600.0,0.17487757]
["bitfinex","BTCUSD",1759368313030,0.19896952,118610.0,118600.0,0.1833432]
["bitfinex","BTCUSD",1759368313276,0.03034968,118610.0,118600.0,0.1833432]
["bitfinex","BTCUSD",1759368313677,0.19896952,118610.0,118600.0,0.1833432]
["bitfinex","BTCUSD",1759368313884,0.19575952,118610.0,118600.0,0.17487757]
["bitfinex","BTCUSD",1759368314084,0.16977952,118610.0,118600.0,0.16887757]
["bitfinex","BTCUSD",1759368314293,0.17175952,118610.0,118600.0,0.16887757]
["bitfinex","BTCUSD",1759368314721,0.17496952,118610.0,118600.0,0.16887757]
["bitfinex","BTCUSD",1759368315883,0.17496952,118610.0,118600.0,0.41079757]
["bitfinex","BTCUSD",1759368318734,0.16977952,118610.0,118600.0,0.41079757]
["bitfinex","BTCUSD",1759368319221,0.17175952,118610.0,118600.0,0.41079757]
["bitfinex","BTCUSD",1759368319449,0.00313968,118610.0,118600.0,0.41079757]
["bitfinex","BTCUSD",1759368319627,0.17175952,118610.0,118600.0,0.41079757]
["bitfinex","BTCUSD",1759368319863,0.16977952,118610.0,118600.0,0.41079757]
["bitfinex","BTCUSD",1759368320074,0.00645968,118610.0,118600.0,8.49590757]
["bitfinex","BTCUSD",1759368320292,0.00645968,118610.0,118600.0,8.92674443]
["bitfinex","BTCUSD",1759368320511,0.00645968,118610.0,118600.0,8.95206181]
["bitfinex","BTCUSD",1759368321365,0.00845968,118610.0,118600.0,8.96306181]
["bitfinex","BTCUSD",1759368321580,0.00845968,118610.0,118600.0,9.22816982]
["bitfinex","BTCUSD",1759368321797,0.02245968,118610.0,118600.0,9.30590639]
["bitfinex","BTCUSD",1759368323110,0.02245968,118610.0,118600.0,9.1419488]
["bitfinex","BTCUSD",1759368323316,0.02245968,118610.0,118600.0,9.06621223]
["bitfinex","BTCUSD",1759368323505,0.02245968,118610.0,118600.0,9.23484629]
["bitfinex","BTCUSD",1759368324142,0.02245968,118610.0,118600.0,9.24237051]
["bitfinex","BTCUSD",1759368324352,0.02245968,118610.0,118600.0,9.18184909]
["bitfinex","BTCUSD",1759368327219,0.02245968,118610.0,118600.0,9.44514909]
["bitfinex","BTCUSD",1759368330572,0.00011977,118620.0,118610.0,0.53877174]
["bitfinex","BTCUSD",1759368330794,0.00011977,118620.0,118610.0,8.68432587]
["bitfinex","BTCUSD",1759368331465,0.00011977,118620.0,118610.0,8.69432587]
["bitfinex","BTCUSD",1759368332007,0.05311977,118620.0,118610.0,8.70032587]
["bitfinex","BTCUSD",1759368333598,0.05311977,118620.0,118610.0,8.67274566]
["bitfinex","BTCUSD",1759368333815,0.05311977,118620.0,118610.0,8.67017397]
["bitfinex","BTCUSD",1759368334958,0.05311977,118620.0,118610.0,8.99596694]
["bitfinex","BTCUSD",1759368335169,0.05311977,118620.0,118610.0,9.01688086]
["bitfinex","BTCUSD",1759368335598,0.05311977,118620.0,118610.0,9.08048027]
["bitfinex","BTCUSD",1759368335815,0.05311977,118620.0,118610.0,9.05956635]
["bitfinex","BTCUSD",1759368336027,0.05311977,118620.0,118610.0,8.99912222]
["bitfinex","BTCUSD",1759368336244,0.05311977,118620.0,118610.0,9.05946821]
["bitfinex","BTCUSD",1759368336245,0.05333306,118620.0,118610.0,9.05946821]
["bitfinex","BTCUSD",1759368336910,0.01,118630.0,118620.0,0.8343986]
["bitfinex","BTCUSD",1759368337140,0.01004729,118630.0,118620.0,9.6607329]
["bitfinex","BTCUSD",1759368337582,0.01004729,118630.0,118620.0,9.71583231]
["bitfinex","BTCUSD",1759368337824,0.01004729,118630.0,118620.0,9.81583231]
["bitfinex","BTCUSD",1759368338787,4e-05,118650.0,118640.0,0.1987291]
["bitfinex","BTCUSD",1759368339005,0.00051303,118650.0,118640.0,8.85207207]
["bitfinex","BTCUSD",1759368339411,0.00051303,118650.0,118640.0,8.87737745]
["bitfinex","BTCUSD",1759368339806,0.00051303,118650.0,118640.0,9.21737745]
["bitfinex","BTCUSD",1759368340221,0.00051303,118650.0,118640.0,9.24232496]
["bitfinex","BTCUSD",1759368340435,0.0004,118660.0,118650.0,0.508563]
["bitfinex","BTCUSD",1759368340642,0.00044727,118660.0,118650.0,8.681353]
["bitfinex","BTCUSD",1759368340838,0.00044727,118660.0,118650.0,8.73645241]
["bitfinex","BTCUSD",1759368341042,0.00044727,118660.0,118650.0,9.32961241]
["bitfinex","BTCUSD",1759368341278,0.00044727,118660.0,118650.0,8.67407209]
["bitfinex","BTCUSD",1759368341484,0.00044727,118660.0,118650.0,9.41907779]
["bitfinex","BTCUSD",1759368341730,0.00044727,118660.0,118650.0,9.46807779]
["bitfinex","BTCUSD",1759368341938,0.00044727,118660.0,118650.0,9.50107779]
["bitfinex","BTCUSD",1759368344206,0.0104,118680.0,118650.0,9.50107779]
["bitfinex","BTCUSD",1759368344418,0.00044,118690.0,118680.0,0.50852039]
["bitfinex","BTCUSD",1759368344621,0.00048727,118690.0,118680.0,8.83595039]
["bitfinex","BTCUSD",1759368345267,0.00048727,118690.0,118680.0,9.33435717]
["bitfinex","BTCUSD",1759368345702,0.00048727,118690.0,118680.0,9.35335717]
["bitfinex","BTCUSD",1759368345917,0.00048727,118690.0,118680.0,10.00494311]
["bitfinex","BTCUSD",1759368346123,0.00048727,118690.0,118680.0,9.98594311]
["bitfinex","BTCUSD",1759368346316,0.00048727,118690.0,118680.0,9.72317463]
["bitfinex","BTCUSD",1759368346679,0.00048727,118690.0,118680.0,10.0489676]
["bitfinex","BTCUSD",1759368347429,0.00048727,118690.0,118680.0,10.0849676]
["bitfinex","BTCUSD",1759368347741,0.00048727,118690.0,118680.0,9.4043676]
["bitfinex","BTCUSD",1759368347961,0.00362727,118690.0,118680.0,9.10872653]
["bitfinex","BTCUSD",1759368348181,0.00557727,118690.0,118680.0,9.40877463]
["bitfinex","BTCUSD",1759368348406,0.00557727,118690.0,118680.0,9.16621463]
["bitfinex","BTCUSD",1759368348626,0.00557727,118690.0,118680.0,9.40877463]
["bitfinex","BTCUSD",1759368349148,0.00243727,118690.0,118680.0,9.40877463]
["bitfinex","BTCUSD",1759368349365,0.00048727,118690.0,118680.0,9.40877463]
["bitfinex","BTCUSD",1759368349589,0.00243727,118690.0,118680.0,8.75278166]
["bitfinex","BTCUSD",1759368349798,0.00557727,118690.0,118680.0,9.08298166]
["bitfinex","BTCUSD",1759368349959,0.00706932,118690.0,118680.0,9.08298166]
["bitfinex","BTCUSD",1759368350380,0.00392932,118690.0,118680.0,9.08298166]
["bitfinex","BTCUSD",1759368350845,0.00197932,118690.0,118680.0,9.08298166]
["bitfinex","BTCUSD",1759368351062,0.00690932,118690.0,118680.0,9.08294166]
["bitfinex","BTCUSD",1759368351277,0.00690932,118690.0,118680.0,8.75278166]
["bitfinex","BTCUSD",1759368351497,0.00690932,118690.0,118680.0,9.08290166]
["bitfinex","BTCUSD",1759368354451,0.00394932,118690.0,118680.0,9.08290166]
["bitfinex","BTCUSD",1759368355013,0.00690932,118690.0,118680.0,9.08290166]
["bitfinex","BTCUSD",1759368355685,0.00690932,118690.0,118680.0,8.75278166]
["bitfinex","BTCUSD",1759368355899,0.00690932,118690.0,118680.0,9.08286166]
["bitfinex","BTCUSD",1759368356093,0.00690932,118690.0,118680.0,8.75278166]
["bitfinex","BTCUSD",1759368356308,0.00690932,118690.0,118680.0,9.08286166]
["bitfinex","BTCUSD",1759368359269,0.17541551,118690.0,118680.0,0.75278166]
["bitfinex","BTCUSD",1759368359477,0.00690932,118690.0,118680.0,0.59472717]
["bitfinex","BTCUSD",1759368359903,0.17541551,118690.0,118680.0,0.59472717]
["bitfinex","BTCUSD",1759368360069,0.17541551,118690.0,118680.0,0.55872717]
["bitfinex","BTCUSD",1759368360287,0.00690932,118690.0,118680.0,0.59172717]
["bitfinex","BTCUSD",1759368360725,0.00690932,118690.0,118680.0,0.60072717]
["bitfinex","BTCUSD",1759368360980,0.00690932,118690.0,118680.0,0.23764717]
["bitfinex","BTCUSD",1759368361187,0.00690932,118690.0,118680.0,0.56788717]
["bitfinex","BTCUSD",1759368361408,0.00690932,118690.0,118680.0,0.59688717]
["bitfinex","BTCUSD",1759368361624,0.17541551,118690.0,118680.0,0.59688717]
["bitfinex","BTCUSD",1759368363376,0.17541551,118690.0,118680.0,0.40311169]
["bitfinex","BTCUSD",1759368363831,0.17536962,118690.0,118680.0,0.40311169]
["bitfinex","BTCUSD",1759368367860,0.17536962,118690.0,118680.0,0.07283169]
["bitfinex","BTCUSD",1759368368070,0.19643289,118690.0,118680.0,0.28078777]
["bitfinex","BTCUSD",1759368368946,0.19643289,118690.0,118680.0,0.24278777]
["bitfinex","BTCUSD",1759368369389,0.19643289,118690.0,118680.0,0.27478777]
["bitfinex","BTCUSD",1759368371124,0.19643289,118690.0,118680.0,0.3097381]
["bitfinex","BTCUSD",1759368371344,0.19643289,118690.0,118680.0,0.27478777]
["bitfinex","BTCUSD",1759368372059,0.19643289,118690.0,118680.0,0.03222777]
["bitfinex","BTCUSD",1759368372302,0.19643289,118690.0,118680.0,0.27482777]
["bitfinex","BTCUSD",1759368376547,0.19643289,118690.0,118680.0,0.27470777]
["bitfinex","BTCUSD",1759368377288,0.19643289,118690.0,118680.0,0.03222777]
["bitfinex","BTCUSD",1759368377546,0.19643289,118690.0,118680.0,0.27462777]
["bitfinex","BTCUSD",1759368379220,0.19643289,118690.0,118680.0,0.03222777]
["bitfinex","BTCUSD",1759368379453,0.19643289,118690.0,118680.0,0.27454777]
["bitfinex","BTCUSD",1759368379966,0.19643289,118690.0,118680.0,0.27450777]
["bitfinex","BTCUSD",1759368381020,0.19643289,118690.0,118680.0,0.03222777]
["bitfinex","BTCUSD",1759368381282,0.19643289,118690.0,118680.0,0.27446777]
["bitfinex","BTCUSD",1759368381480,0.19643289,118690.0,118680.0,0.27442777]
["bitfinex","BTCUSD",1759368394171,0.19643289,118690.0,118680.0,0.27410777]
["bitfinex","BTCUSD",1759368395013,0.19643289,118690.0,118680.0,0.24210777]
["bitfinex","BTCUSD",1759368395426,0.31803583,118690.0,118680.0,0.02322777]
["bitfinex","BTCUSD",1759368395636,0.29697256,118690.0,118680.0,0.02622777]
["bitfinex","BTCUSD",1759368395814,0.53881256,118690.0,118680.0,0.02622777]
["bitfinex","BTCUSD",1759368396230,0.96645256,118690.0,118680.0,0.01972777]
["bitfinex","BTCUSD",1759368397195,0.168563,118650.0,118640.0,0.1743843]
["bitfinex","BTCUSD",1759368397396,0.168563,118650.0,118630.0,0.0703443]
["bitfinex","BTCUSD",1759368397397,0.1685772,118640.0,118630.0,0.0703443]
["bitfinex","BTCUSD",1759368397602,0.1735872,118640.0,118630.0,0.01]
["bitfinex","BTCUSD",1759368397728,0.1735872,118640.0,118630.0,0.2518]
["bitfinex","BTCUSD",1759368398187,0.1735872,118640.0,118630.0,0.28672539]
["bitfinex","BTCUSD",1759368398403,0.1735872,118640.0,118630.0,0.28719842]
["bitfinex","BTCUSD",1759368398606,0.19465935,118640.0,118630.0,0.28719842]
["bitfinex","BTCUSD",1759368399377,0.20065935,118640.0,118630.0,0.28719842]
["bitfinex","BTCUSD",1759368399582,0.1795872,118640.0,118630.0,0.01047303]
["bitfinex","BTCUSD",1759368399803,0.1735872,118640.0,118630.0,0.25231303]
["bitfinex","BTCUSD",1759368400007,0.19465935,118640.0,118630.0,0.25231303]
["bitfinex","BTCUSD",1759368400217,0.19465935,118640.0,118630.0,0.26331303]
["bitfinex","BTCUSD",1759368400850,0.19465935,118640.0,118630.0,0.02147303]
["bitfinex","BTCUSD",1759368402563,0.19465935,118640.0,118630.0,0.01047303]
["bitfinex","BTCUSD",1759368402988,0.20665935,118640.0,118630.0,0.01047303]
["bitfinex","BTCUSD",1759368403188,0.18601368,118640.0,118630.0,0.01047303]
["bitfinex","BTCUSD",1759368403394,0.20708583,118640.0,118630.0,0.01047303]
["bitfinex","BTCUSD",1759368403623,0.20708583,118640.0,118630.0,0.01847303]
["bitfinex","BTCUSD",1759368404051,0.57152071,118640.0,118630.0,0.01847303]
["bitfinex","BTCUSD",1759368404265,0.55044856,118640.0,118630.0,0.01847303]
["bitfinex","BTCUSD",1759368405099,0.53844856,118640.0,118630.0,0.01047303]
["bitfinex","BTCUSD",1759368405527,0.55144856,118640.0,118630.0,0.01047303]
["bitfinex","BTCUSD",1759368406557,0.55544856,118640.0,118630.0,0.01047303]
["bitfinex","BTCUSD",1759368409040,0.51788368,118640.0,118630.0,0.01047303]
["bitfinex","BTCUSD",1759368413809,0.51792368,118640.0,118630.0,0.01047303]
["bitfinex","BTCUSD",1759368415817,0.85792368,118640.0,118630.0,0.01047303]
["bitfinex","BTCUSD",1759368416891,0.16863406,118600.0,118580.0,0.72671312]
["bitfinex","BTCUSD",1759368417106,0.16863406,118600.0,118590.0,8.00208]
["bitfinex","BTCUSD",1759368417363,0.17071406,118600.0,118590.0,0.00208]
["bitfinex","BTCUSD",1759368417778,0.16863406,118600.0,118590.0,0.17072828]
["bitfinex","BTCUSD",1759368418012,0.16863406,118600.0,118590.0,0.17394828]
["bitfinex","BTCUSD",1759368418222,0.16963406,118600.0,118590.0,0.17394828]
["bitfinex","BTCUSD",1759368418659,0.17071406,118600.0,118590.0,0.17394828]
["bitfinex","BTCUSD",1759368418865,0.16863406,118600.0,118590.0,0.17394828]
["bitfinex","BTCUSD",1759368419723,0.16863406,118600.0,118590.0,0.19394828]
["bitfinex","BTCUSD",1759368420140,0.17071406,118600.0,118590.0,0.19072828]
["bitfinex","BTCUSD",1759368420362,0.17381406,118600.0,118590.0,0.02]
["bitfinex","BTCUSD",1759368420594,0.19489331,118600.0,118590.0,0.02]
["bitfinex","BTCUSD",1759368420813,0.17381406,118600.0,118590.0,0.02]
["bitfinex","BTCUSD",1759368421024,0.19489331,118600.0,118590.0,0.02]
["bitfinex","BTCUSD",1759368421700,0.19489331,118600.0,118580.0,0.41098954]
["bitfinex","BTCUSD",1759368421965,0.20189331,118600.0,118590.0,0.013]
["bitfinex","BTCUSD",1759368422175,0.18081406,118600.0,118590.0,0.013]
["bitfinex","BTCUSD",1759368422878,0.16864828,118590.0,118580.0,0.41098954]
["bitfinex","BTCUSD",1759368423082,0.17072828,118590.0,118580.0,0.42606954]
["bitfinex","BTCUSD",1759368423313,0.17072828,118590.0,118580.0,0.29133236]
["bitfinex","BTCUSD",1759368423530,0.17382828,118590.0,118580.0,0.27625236]
["bitfinex","BTCUSD",1759368423985,0.17382828,118590.0,118580.0,0.24232727]
["bitfinex","BTCUSD",1759368425684,0.17382828,118590.0,118580.0,0.25532727]
["bitfinex","BTCUSD",1759368425932,0.18082828,118590.0,118580.0,0.25532727]
["bitfinex","BTCUSD",1759368426634,0.18082828,118590.0,118580.0,0.01304727]
["bitfinex","BTCUSD",1759368434252,0.20100703,118590.0,118580.0,0.01304727]
["bitfinex","BTCUSD",1759368434703,0.18082828,118590.0,118580.0,0.01304727]
["bitfinex","BTCUSD",1759368438951,0.42314828,118590.0,118580.0,0.01512727]
["bitfinex","BTCUSD",1759368439176,0.42314828,118590.0,118580.0,0.01304727]
["bitfinex","BTCUSD",1759368440062,0.42302828,118590.0,118580.0,0.01304727]
["bitfinex","BTCUSD",1759368440764,0.18082828,118590.0,118580.0,0.01304727]
["bitfinex","BTCUSD",1759368440981,0.42314828,118590.0,118580.0,0.01304727]
["bitfinex","BTCUSD",1759368441199,0.18082828,118590.0,118580.0,0.01304727]
["bitfinex","BTCUSD",1759368441413,0.42310828,118590.0,118580.0,0.01304727]
["bitfinex","BTCUSD",1759368442352,0.18082828,118590.0,118580.0,0.01304727]
["bitfinex","BTCUSD",1759368442562,0.42310828,118590.0,118580.0,0.01304727]
["bitfinex","BTCUSD",1759368450310,0.18082828,118590.0,118580.0,0.01304727]
["bitfinex","BTCUSD",1759368450521,0.42310828,118590.0,118580.0,0.01304727]
["bitfinex","BTCUSD",1759368453141,0.49105451,118590.0,118580.0,0.01304727]
["bitfinex","BTCUSD",1759368454041,0.42310828,118590.0,118580.0,0.01304727]
["bitfinex","BTCUSD",1759368461060,0.50821828,118590.0,118580.0,0.01304727]
["bitfinex","BTCUSD",1759368480361,0.50785828,118590.0,118580.0,0.01304727]
["bitfinex","BTCUSD",1759368484551,0.5331871,118590.0,118580.0,0.01304727]
["bitfinex","BTCUSD",1759368492305,0.5331871,118590.0,118560.0,0.0705443]
["bitfinex","BTCUSD",1759368492306,0.16867673,118570.0,118550.0,0.1428051]
["bitfinex","BTCUSD",1759368492528,0.43168132,118570.0,118560.0,0.00319]
["bitfinex","BTCUSD",1759368492734,0.41059673,118570.0,118560.0,0.00522]
["bitfinex","BTCUSD",1759368493172,0.41254673,118570.0,118550.0,0.25866893]
["bitfinex","BTCUSD",1759368493442,0.41578673,118570.0,118550.0,0.25866893]
["bitfinex","BTCUSD",1759368493667,0.18977731,118560.0,118550.0,0.04856611]
["bitfinex","BTCUSD",1759368493918,0.18977731,118560.0,118550.0,4.729e-05]
["bitfinex","BTCUSD",1759368494135,0.19172731,118560.0,118550.0,4.729e-05]
["bitfinex","BTCUSD",1759368494571,0.19172731,118560.0,118550.0,0.00207729]
["bitfinex","BTCUSD",1759368494997,0.20272731,118560.0,118550.0,0.00207729]
["bitfinex","BTCUSD",1759368495210,0.17064095,118560.0,118550.0,0.00207729]
["bitfinex","BTCUSD",1759368495423,0.19496731,118560.0,118550.0,0.01507729]
["bitfinex","BTCUSD",1759368495648,0.19496731,118560.0,118550.0,0.01304729]
["bitfinex","BTCUSD",1759368496081,0.19496731,118560.0,118550.0,4.729e-05]
["bitfinex","BTCUSD",1759368496288,0.19496731,118560.0,118550.0,0.00304729]
["bitfinex","BTCUSD",1759368498433,0.19496731,118560.0,118550.0,0.00507729]
["bitfinex","BTCUSD",1759368498646,0.19496731,118560.0,118550.0,0.00304729]
["bitfinex","BTCUSD",1759368498859,0.19496731,118560.0,118550.0,0.00347421]
["bitfinex","BTCUSD",1759368502668,0.19496731,118560.0,118550.0,0.00558421]
["bitfinex","BTCUSD",1759368502891,0.41580095,118560.0,118550.0,0.00558421]
["bitfinex","BTCUSD",1759368504728,0.41256095,118560.0,118550.0,0.00558421]
["bitfinex","BTCUSD",1759368504942,0.41061095,118560.0,118550.0,0.00874421]
["bitfinex","BTCUSD",1759368505358,0.41262095,118560.0,118550.0,0.00874421]
["bitfinex","BTCUSD",1759368505597,0.41262095,118560.0,118550.0,0.00558421]
["bitfinex","BTCUSD",1759368506465,0.24196,118560.0,118550.0,0.1859328]
["bitfinex","BTCUSD",1759368506688,0.41065095,118560.0,118550.0,0.17744939]
["bitfinex","BTCUSD",1759368512177,0.16867673,118570.0,118550.0,0.17744939]
["bitfinex","BTCUSD",1759368512425,0.41063673,118570.0,118560.0,8.18033222]
["bitfinex","BTCUSD",1759368512638,0.41063673,118570.0,118560.0,0.17396095]
["bitfinex","BTCUSD",1759368512870,0.41063673,118570.0,118560.0,0.01374985]
["bitfinex","BTCUSD",1759368513538,0.42463673,118570.0,118560.0,0.01374985]
["bitfinex","BTCUSD",1759368514058,0.41063673,118570.0,118560.0,0.01374985]
["bitfinex","BTCUSD",1759368515097,0.42463673,118570.0,118560.0,0.01374985]
["bitfinex","BTCUSD",1759368515315,0.42463673,118570.0,118560.0,0.01974985]
["bitfinex","BTCUSD",1759368517692,0.42463673,118570.0,118560.0,0.01996329]
["bitfinex","BTCUSD",1759368519711,0.014,118570.0,118560.0,0.18865424]
["bitfinex","BTCUSD",1759368519920,0.42459673,118570.0,118560.0,0.18017439]
["bitfinex","BTCUSD",1759368520602,0.18267673,118570.0,118560.0,0.18017439]
["bitfinex","BTCUSD",1759368520814,0.18267673,118570.0,118560.0,8.18017439]
["bitfinex","BTCUSD",1759368521902,0.18267673,118570.0,118560.0,0.18017439]
["bitfinex","BTCUSD",1759368523420,0.014,118570.0,118560.0,0.18017439]
["bitfinex","BTCUSD",1759368523634,0.014,118570.0,118560.0,8.18017439]
["bitfinex","BTCUSD",1759368524076,0.014,118570.0,118560.0,8.20550248]
["bitfinex","BTCUSD",1759368533482,0.24655831,118590.0,118570.0,0.16866984]
["bitfinex","BTCUSD",1759368533690,0.48843831,118590.0,118580.0,8.00514]
["bitfinex","BTCUSD",1759368533889,0.48843831,118590.0,118580.0,0.00514]
["bitfinex","BTCUSD",1759368534318,0.41896069,118590.0,118580.0,0.00514]
["bitfinex","BTCUSD",1759368534961,0.43896069,118590.0,118580.0,0.00514]
["bitfinex","BTCUSD",1759368535427,0.41896069,118590.0,118580.0,0.00514]
["bitfinex","BTCUSD",1759368535873,0.42101069,118590.0,118580.0,0.00209]
["bitfinex","BTCUSD",1759368536969,0.42406069,118590.0,118580.0,0.00209]
["bitfinex","BTCUSD",1759368537186,0.1686625,118580.0,118570.0,0.00305]
["bitfinex","BTCUSD",1759368537409,0.1686625,118580.0,118570.0,8.00305]
["bitfinex","BTCUSD",1759368537619,0.1686625,118580.0,118570.0,8.00514]
["bitfinex","BTCUSD",1759368537841,0.1707125,118580.0,118570.0,8.00209]
["bitfinex","BTCUSD",1759368538054,0.1707125,118580.0,118570.0,8.17381673]
["bitfinex","BTCUSD",1759368538273,0.1686625,118580.0,118570.0,8.17381673]
["bitfinex","BTCUSD",1759368538495,0.1856625,118580.0,118570.0,8.17381673]
["bitfinex","BTCUSD",1759368538767,0.1907625,118580.0,118570.0,8.16867673]
["bitfinex","BTCUSD",1759368539050,0.1907625,118580.0,118570.0,8.17167673]
["bitfinex","BTCUSD",1759368539283,0.1907625,118580.0,118570.0,8.17376673]
["bitfinex","BTCUSD",1759368539500,0.1877125,118580.0,118570.0,8.17376673]
["bitfinex","BTCUSD",1759368539713,0.1856625,118580.0,118570.0,8.17681673]
["bitfinex","BTCUSD",1759368540161,0.1877125,118580.0,118570.0,8.17376673]
["bitfinex","BTCUSD",1759368540377,0.1856625,118580.0,118570.0,8.17681673]
["bitfinex","BTCUSD",1759368540600,0.1907625,118580.0,118570.0,8.17167673]
["bitfinex","BTCUSD",1759368541023,0.1877525,118580.0,118570.0,8.17376673]
["bitfinex","BTCUSD",1759368541238,0.1908025,118580.0,118570.0,8.003]
["bitfinex","BTCUSD",1759368541654,0.1877525,118580.0,118570.0,8.00509]
["bitfinex","BTCUSD",1759368541866,0.1877525,118580.0,118570.0,8.00814]
["bitfinex","BTCUSD",1759368542078,0.1857025,118580.0,118570.0,8.00814]
["bitfinex","BTCUSD",1759368542492,0.1857025,118580.0,118570.0,8.17681673]
["bitfinex","BTCUSD",1759368542713,0.1877525,118580.0,118570.0,8.17681673]
["bitfinex","BTCUSD",1759368543199,0.1857025,118580.0,118570.0,8.17681673]
["bitfinex","BTCUSD",1759368543623,0.01704,118580.0,118570.0,8.17681673]
["bitfinex","BTCUSD",1759368554341,0.1857025,118580.0,118570.0,8.17681673]
["bitfinex","BTCUSD",1759368555801,0.1857025,118580.0,118570.0,8.237532]
["bitfinex","BTCUSD",1759368556727,0.1857025,118580.0,118570.0,8.479332]
["bitfinex","BTCUSD",1759368564474,0.01704,118580.0,118570.0,8.479332]
["bitfinex","BTCUSD",1759368564913,0.1857025,118580.0,118570.0,8.479332]
["bitfinex","BTCUSD",1759368567918,0.1857025,118580.0,118570.0,8.06885527]
["bitfinex","BTCUSD",1759368568143,0.1857025,118580.0,118570.0,8.479292]
["bitfinex","BTCUSD",1759368571524,0.1877325,118580.0,118570.0,8.237532]
["bitfinex","BTCUSD",1759368571735,0.1877325,118580.0,118570.0,8.06371527]
["bitfinex","BTCUSD",1759368571736,0.1908625,118580.0,118570.0,8.06371527]
["bitfinex","BTCUSD",1759368571964,0.1908625,118580.0,118570.0,8.30543527]
["bitfinex","BTCUSD",1759368572171,0.1857025,118580.0,118570.0,8.31045527]
["bitfinex","BTCUSD",1759368572816,0.1857025,118580.0,118570.0,8.479132]
["bitfinex","BTCUSD",1759368574802,0.01704,118580.0,118570.0,8.479132]
["bitfinex","BTCUSD",1759368576532,0.1857025,118580.0,118570.0,8.479132]
["bitfinex","BTCUSD",1759368584258,0.01704,118580.0,118570.0,8.479132]
["bitfinex","BTCUSD",1759368588440,0.01704,118580.0,118570.0,8.20220987]
["bitfinex","BTCUSD",1759368588653,0.01704,118580.0,118570.0,8.41841673]
["bitfinex","BTCUSD",1759368598512,0.01704,118580.0,118570.0,8.479132]
["bitfinex","BTCUSD",1759368602278,0.1857025,118580.0,118570.0,8.479132]
["bitfinex","BTCUSD",1759368602697,0.01704,118580.0,118570.0,8.479132]
["bitfinex","BTCUSD",1759368605050,0.01704,118580.0,118570.0,8.50445739]
["bitfinex","BTCUSD",1759368605686,0.01704,118580.0,118570.0,8.89900402]
["bitfinex","BTCUSD",1759368605910,0.01704,118580.0,118570.0,8.97481906]
["bitfinex","BTCUSD",1759368606129,0.0033345,118580.0,118570.0,8.97481906]
["bitfinex","BTCUSD",1759368606342,0.0033345,118580.0,118570.0,8.65728402]
["bitfinex","BTCUSD",1759368606555,0.177017,118580.0,118570.0,8.25768069]
["bitfinex","BTCUSD",1759368606768,0.1737225,118580.0,118570.0,8.49624069]
["bitfinex","BTCUSD",1759368606975,0.1737225,118580.0,118570.0,8.32756396]
["bitfinex","BTCUSD",1759368607185,0.1857225,118580.0,118570.0,8.51224069]
["bitfinex","BTCUSD",1759368607395,0.1737225,118580.0,118570.0,8.49624069]
["bitfinex","BTCUSD",1759368607600,0.1737225,118580.0,118570.0,8.49833069]
["bitfinex","BTCUSD",1759368607814,0.1857925,118580.0,118570.0,8.49833069]
["bitfinex","BTCUSD",1759368608023,0.01504,118580.0,118570.0,8.44069212]
["bitfinex","BTCUSD",1759368608238,0.01504,118580.0,118570.0,8.50137069]
["bitfinex","BTCUSD",1759368608469,0.01504,118580.0,118570.0,8.51337069]
["bitfinex","BTCUSD",1759368608867,0.01504,118580.0,118570.0,8.2535092]
["bitfinex","BTCUSD",1759368609710,0.01504,118580.0,118570.0,8.3386192]
["bitfinex","BTCUSD",1759368610142,0.01504,118580.0,118570.0,8.7087711]
["bitfinex","BTCUSD",1759368611840,0.01504,118580.0,118570.0,8.76944967]
["bitfinex","BTCUSD",1759368612519,0.01504,118580.0,118570.0,9.09534188]
["bitfinex","BTCUSD",1759368612733,0.01504,118580.0,118570.0,9.03466331]
["bitfinex","BTCUSD",1759368613612,4e-05,118580.0,118570.0,9.02266331]
["bitfinex","BTCUSD",1759368614045,0.01904,118580.0,118570.0,9.02266331]
["bitfinex","BTCUSD",1759368614261,0.01904,118580.0,118570.0,8.6977711]
["bitfinex","BTCUSD",1759368614473,0.01904,118580.0,118570.0,9.46226331]
["bitfinex","BTCUSD",1759368614688,0.01904,118580.0,118570.0,8.78210331]
["bitfinex","BTCUSD",1759368615020,0.01904,118580.0,118570.0,9.1363711]
["bitfinex","BTCUSD",1759368615113,0.01904,118580.0,118570.0,8.7854511]
["bitfinex","BTCUSD",1759368615330,0.01904,118580.0,118570.0,8.4562111]
["bitfinex","BTCUSD",1759368615545,0.01904,118580.0,118570.0,8.7854511]
["bitfinex","BTCUSD",1759368616188,0.01904,118580.0,118570.0,8.84598876]
["bitfinex","BTCUSD",1759368618840,0.00533663,118580.0,118570.0,8.4562111]
["bitfinex","BTCUSD",1759368619054,0.00533663,118580.0,118570.0,8.86122614]
["bitfinex","BTCUSD",1759368620195,0.00533663,118580.0,118570.0,9.12452614]
["bitfinex","BTCUSD",1759368620413,0.00533663,118580.0,118570.0,9.0487111]
["bitfinex","BTCUSD",1759368621179,0.00533663,118580.0,118570.0,8.7195111]
["bitfinex","BTCUSD",1759368621433,0.00533663,118580.0,118570.0,9.0487111]
["bitfinex","BTCUSD",1759368625465,0.00533663,118580.0,118570.0,8.7195111]
["bitfinex","BTCUSD",1759368625688,0.00533663,118580.0,118570.0,9.0486311]
["bitfinex","BTCUSD",1759368626953,0.00533663,118580.0,118570.0,8.7195111]
["bitfinex","BTCUSD",1759368627173,0.00533663,118580.0,118570.0,9.0486311]
["bitfinex","BTCUSD",1759368629021,0.00533663,118580.0,118570.0,9.12444614]
["bitfinex","BTCUSD",1759368630211,0.00110439,118580.0,118570.0,9.12444614]
["bitfinex","BTCUSD",1759368640235,0.06947762,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1759368640430,0.07461762,118610.0,118600.0,8.21081114]
["bitfinex","BTCUSD",1759368641115,0.07461762,118610.0,118600.0,8.23817079]
["bitfinex","BTCUSD",1759368641327,0.00208,118610.0,118600.0,8.29678079]
["bitfinex","BTCUSD",1759368641536,0.00514,118610.0,118600.0,8.29682808]
["bitfinex","BTCUSD",1759368641760,0.00514,118610.0,118600.0,8.3220322]
["bitfinex","BTCUSD",1759368642166,0.00514,118610.0,118600.0,8.3240722]
["bitfinex","BTCUSD",1759368642375,0.01014,118610.0,118600.0,8.3220322]
["bitfinex","BTCUSD",1759368642577,0.01014,118610.0,118600.0,8.3400722]
["bitfinex","BTCUSD",1759368642785,0.17875984,118610.0,118600.0,0.12722106]
["bitfinex","BTCUSD",1759368643024,0.19983732,118610.0,118600.0,0.28272694]
["bitfinex","BTCUSD",1759368643218,0.17875984,118610.0,118600.0,0.28272694]
["bitfinex","BTCUSD",1759368645924,0.17875984,118610.0,118600.0,0.04136694]
["bitfinex","BTCUSD",1759368647761,0.17875984,118610.0,118600.0,0.210001]
["bitfinex","BTCUSD",1759368649321,0.17569984,118610.0,118600.0,0.210001]
["bitfinex","BTCUSD",1759368649523,0.19469732,118610.0,118600.0,0.212041]
["bitfinex","BTCUSD",1759368649737,0.17875984,118610.0,118600.0,0.210001]
["bitfinex","BTCUSD",1759368651387,0.17875984,118610.0,118590.0,0.45973503]
["bitfinex","BTCUSD",1759368651586,0.17880709,118610.0,118590.0,0.45973503]
["bitfinex","BTCUSD",1759368651732,0.20412815,118610.0,118590.0,0.45973503]
["bitfinex","BTCUSD",1759368652426,0.19912815,118610.0,118590.0,0.45973503]
["bitfinex","BTCUSD",1759368652859,0.19912815,118610.0,118590.0,0.47573503]
["bitfinex","BTCUSD",1759368653062,0.21212815,118610.0,118590.0,0.47573503]
["bitfinex","BTCUSD",1759368654618,0.20906815,118610.0,118590.0,0.23437503]
["bitfinex","BTCUSD",1759368654832,0.17183406,118600.0,118590.0,0.016]
["bitfinex","BTCUSD",1759368654974,0.19291331,118600.0,118590.0,0.016]
["bitfinex","BTCUSD",1759368655173,0.22025719,118600.0,118590.0,0.016]
["bitfinex","BTCUSD",1759368655381,0.19917794,118600.0,118590.0,0.016]
["bitfinex","BTCUSD",1759368655590,0.19917794,118600.0,118580.0,0.67327995]
["bitfinex","BTCUSD",1759368655797,0.0032,118590.0,118580.0,0.67327995]
["bitfinex","BTCUSD",1759368656003,0.00522,118590.0,118580.0,0.67327995]
["bitfinex","BTCUSD",1759368657083,0.00522,118590.0,118580.0,0.68327995]
["bitfinex","BTCUSD",1759368657288,0.00202,118590.0,118580.0,0.68536995]
["bitfinex","BTCUSD",1759368657654,0.00522,118590.0,118580.0,0.68536995]
["bitfinex","BTCUSD",1759368658029,0.00522,118590.0,118580.0,0.68327995]
["bitfinex","BTCUSD",1759368658228,0.00522,118590.0,118580.0,0.41206995]
["bitfinex","BTCUSD",1759368658631,0.01522,118590.0,118580.0,0.42606995]
["bitfinex","BTCUSD",1759368658811,0.04054388,118590.0,118580.0,0.42606995]
["bitfinex","BTCUSD",1759368659756,0.20919216,118590.0,118580.0,0.42606995]
["bitfinex","BTCUSD",1759368660499,0.04054388,118590.0,118580.0,0.42606995]
["bitfinex","BTCUSD",1759368661411,0.03734388,118590.0,118580.0,0.42606995]
["bitfinex","BTCUSD",1759368661622,0.04054388,118590.0,118580.0,0.42606995]
["bitfinex","BTCUSD",1759368662067,0.01522,118590.0,118580.0,0.42606995]
["bitfinex","BTCUSD",1759368662278,0.01202,118590.0,118580.0,0.42914995]
["bitfinex","BTCUSD",1759368664082,0.01202,118590.0,118580.0,0.42606995]
["bitfinex","BTCUSD",1759368664287,0.01202,118590.0,118580.0,0.45100213]
["bitfinex","BTCUSD",1759368664499,0.01522,118590.0,118580.0,0.42606995]
["bitfinex","BTCUSD",1759368664698,0.01202,118590.0,118580.0,0.42606995]
["bitfinex","BTCUSD",1759368665320,0.18066828,118590.0,118580.0,0.4260325]
["bitfinex","BTCUSD",1759368665533,0.18386828,118590.0,118580.0,0.4260325]
["bitfinex","BTCUSD",1759368666823,0.01202,118590.0,118580.0,0.4260325]
["bitfinex","BTCUSD",1759368667034,0.01,118590.0,118580.0,0.4291125]
["bitfinex","BTCUSD",1759368667459,0.01202,118590.0,118580.0,0.4291125]
["bitfinex","BTCUSD",1759368667886,0.01,118590.0,118580.0,0.4291125]
["bitfinex","BTCUSD",1759368668613,0.01202,118590.0,118580.0,0.1847525]
["bitfinex","BTCUSD",1759368668822,0.01202,118590.0,118580.0,0.4260325]
["bitfinex","BTCUSD",1759368669030,0.01202,118590.0,118580.0,0.4291125]
["bitfinex","BTCUSD",1759368669236,0.01,118590.0,118580.0,0.4291125]
["bitfinex","BTCUSD",1759368670098,0.01,118590.0,118580.0,0.1878325]
["bitfinex","BTCUSD",1759368670309,0.01,118590.0,118580.0,0.4291125]
["bitfinex","BTCUSD",1759368671562,0.01202,118590.0,118580.0,0.4291125]
["bitfinex","BTCUSD",1759368671777,0.01202,118590.0,118580.0,0.4260325]
["bitfinex","BTCUSD",1759368671994,0.18386828,118590.0,118580.0,0.4260325]
["bitfinex","BTCUSD",1759368672499,0.18066828,118590.0,118580.0,0.4260325]
["bitfinex","BTCUSD",1759368673233,0.18386828,118590.0,118580.0,0.4260325]
["bitfinex","BTCUSD",1759368673968,0.18066828,118590.0,118580.0,0.4260325]
["bitfinex","BTCUSD",1759368674684,0.18066828,118590.0,118580.0,0.1847525]
["bitfinex","BTCUSD",1759368674885,0.18386828,118590.0,118580.0,0.4239425]
["bitfinex","BTCUSD",1759368675027,0.18386828,118590.0,118580.0,0.4260325]
["bitfinex","BTCUSD",1759368675243,0.18066828,118590.0,118580.0,0.4260325]
["bitfinex","BTCUSD",1759368675445,0.18066828,118590.0,118580.0,0.4291125]
["bitfinex","BTCUSD",1759368675910,0.01202,118590.0,118580.0,0.4291125]
["bitfinex","BTCUSD",1759368676115,0.01,118590.0,118580.0,0.4291125]
["bitfinex","BTCUSD",1759368679477,0.01202,118590.0,118580.0,0.4259925]
["bitfinex","BTCUSD",1759368679638,0.01202,118590.0,118580.0,0.4290725]
["bitfinex","BTCUSD",1759368680188,0.01,118590.0,118580.0,0.4290725]
["bitfinex","BTCUSD",1759368682295,0.01,118590.0,118580.0,0.4897225]
["bitfinex","BTCUSD",1759368685623,0.18398828,118590.0,118580.0,0.2454025]
["bitfinex","BTCUSD",1759368685880,0.18078828,118590.0,118580.0,0.4866425]
["bitfinex","BTCUSD",1759368686293,0.18078828,118590.0,118580.0,0.4897025]
["bitfinex","BTCUSD",1759368687051,0.18078828,118590.0,118580.0,0.5060025]
["bitfinex","BTCUSD",1759368687661,0.18398828,118590.0,118580.0,0.27154]
["bitfinex","BTCUSD",1759368688338,0.01,118590.0,118580.0,0.4454225]
["bitfinex","BTCUSD",1759368688553,0.01,118590.0,118580.0,8.9006844]
["bitfinex","BTCUSD",1759368688770,0.01,118590.0,118580.0,8.7352569]
["bitfinex","BTCUSD",1759368688978,0.01,118590.0,118580.0,9.08949798]
["bitfinex","BTCUSD",1759368690264,0.01,118590.0,118580.0,8.76057798]
["bitfinex","BTCUSD",1759368690475,0.01,118590.0,118580.0,9.41533419]
["bitfinex","BTCUSD",1759368690703,0.01,118590.0,118580.0,9.47988567]
["bitfinex","BTCUSD",1759368691396,0.01,118590.0,118580.0,9.15404946]
["bitfinex","BTCUSD",1759368691823,0.00206916,118590.0,118580.0,9.15404946]
["bitfinex","BTCUSD",1759368692039,0.00206916,118590.0,118580.0,9.47988567]
["bitfinex","BTCUSD",1759368692466,4.725e-05,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1759368692677,4.725e-05,118610.0,118600.0,0.41829969]
["bitfinex","BTCUSD",1759368692890,4.725e-05,118610.0,118600.0,0.41199406]
["bitfinex","BTCUSD",1759368693097,4.725e-05,118610.0,118600.0,0.41505406]
["bitfinex","BTCUSD",1759368693521,4.725e-05,118610.0,118600.0,8.87031596]
["bitfinex","BTCUSD",1759368693731,4.725e-05,118610.0,118600.0,8.88831596]
["bitfinex","BTCUSD",1759368694822,0.00604725,118610.0,118600.0,8.88831596]
["bitfinex","BTCUSD",1759368701583,0.00604725,118610.0,118600.0,8.89674553]
["bitfinex","BTCUSD",1759368705311,0.00604725,118610.0,118600.0,9.22258174]
["bitfinex","BTCUSD",1759368705728,0.00604725,118610.0,118600.0,9.23888174]
["bitfinex","BTCUSD",1759368710441,0.00604725,118610.0,118600.0,9.50218174]
["bitfinex","BTCUSD",1759368716998,4.725e-05,118610.0,118600.0,9.48418174]
["bitfinex","BTCUSD",1759368717282,4.725e-05,118610.0,118600.0,9.50218174]
["bitfinex","BTCUSD",1759368717488,0.00704725,118610.0,118600.0,9.50218174]
["bitfinex","BTCUSD",1759368718306,0.00704725,118610.0,118600.0,9.57799424]
["bitfinex","BTCUSD",1759368722970,0.0014954,118610.0,118600.0,9.57799424]
["bitfinex","BTCUSD",1759368724666,0.00142105,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759368724871,0.00142105,118620.0,118610.0,8.87903174]
["bitfinex","BTCUSD",1759368725085,0.00142105,118620.0,118610.0,9.29685424]
["bitfinex","BTCUSD",1759368725510,0.00142105,118620.0,118610.0,9.32216466]
["bitfinex","BTCUSD",1759368725717,4e-05,118640.0,118630.0,0.19874331]
["bitfinex","BTCUSD",1759368725928,4e-05,118640.0,118630.0,8.91126615]
["bitfinex","BTCUSD",1759368726140,4e-05,118640.0,118630.0,8.85582952]
["bitfinex","BTCUSD",1759368726358,4e-05,118640.0,118630.0,8.91637007]
["bitfinex","BTCUSD",1759368726561,4e-05,118640.0,118630.0,8.94167893]
["bitfinex","BTCUSD",1759368726768,4e-05,118640.0,118630.0,8.88113838]
["bitfinex","BTCUSD",1759368728434,4e-05,118640.0,118630.0,8.94162323]
["bitfinex","BTCUSD",1759368728875,4e-05,118640.0,118630.0,8.88113838]
["bitfinex","BTCUSD",1759368729310,4e-05,118640.0,118630.0,8.94160013]
["bitfinex","BTCUSD",1759368729934,4e-05,118640.0,118630.0,9.00480926]
["bitfinex","BTCUSD",1759368730701,4e-05,118640.0,118630.0,9.28434751]
["bitfinex","BTCUSD",1759368731555,0.00046646,118640.0,118630.0,9.28434751]
["bitfinex","BTCUSD",1759368733760,0.00046646,118640.0,118630.0,9.04334751]
["bitfinex","BTCUSD",1759368733955,0.00046646,118640.0,118630.0,9.72270751]
["bitfinex","BTCUSD",1759368735957,0.08002794,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759368736179,0.08050126,118680.0,118670.0,8.28893649]
["bitfinex","BTCUSD",1759368736429,0.01102364,118680.0,118670.0,8.61753649]
["bitfinex","BTCUSD",1759368737083,0.01102364,118680.0,118670.0,8.63899487]
["bitfinex","BTCUSD",1759368739760,0.01102364,118680.0,118670.0,8.70120931]
["bitfinex","BTCUSD",1759368741959,0.01187624,118680.0,118670.0,8.70120931]
["bitfinex","BTCUSD",1759368743112,0.01187624,118680.0,118670.0,8.70112931]
["bitfinex","BTCUSD",1759368747528,0.01187624,118680.0,118670.0,8.37260931]
["bitfinex","BTCUSD",1759368747768,0.01187624,118680.0,118670.0,9.04112931]
["bitfinex","BTCUSD",1759368748226,0.01187624,118680.0,118670.0,9.11337307]
["bitfinex","BTCUSD",1759368748671,0.01187624,118680.0,118670.0,9.43863204]
["bitfinex","BTCUSD",1759368749984,0.01187624,118680.0,118670.0,9.44163204]
["bitfinex","BTCUSD",1759368750344,0.01187624,118680.0,118670.0,9.11011204]
["bitfinex","BTCUSD",1759368750577,0.01187624,118680.0,118670.0,9.11333307]
["bitfinex","BTCUSD",1759368750780,0.01187624,118680.0,118670.0,8.78485307]
["bitfinex","BTCUSD",1759368750989,0.01703624,118680.0,118670.0,8.86735307]
["bitfinex","BTCUSD",1759368751198,0.01703624,118680.0,118670.0,9.04981555]
["bitfinex","BTCUSD",1759368751408,0.01187624,118680.0,118670.0,9.05278555]
["bitfinex","BTCUSD",1759368751744,0.01187624,118680.0,118670.0,8.72430555]
["bitfinex","BTCUSD",1759368751985,0.01187624,118680.0,118670.0,9.05278555]
["bitfinex","BTCUSD",1759368752210,0.01187624,118680.0,118670.0,9.11315307]
["bitfinex","BTCUSD",1759368752823,1e-08,118680.0,118670.0,9.11315307]
["bitfinex","BTCUSD",1759368753033,1e-08,118680.0,118670.0,9.05278555]
["bitfinex","BTCUSD",1759368753640,1e-08,118680.0,118670.0,9.37804452]
["bitfinex","BTCUSD",1759368754403,1e-08,118680.0,118670.0,9.35991485]
["bitfinex","BTCUSD",1759368754614,0.0004,118700.0,118690.0,0.83376516]
["bitfinex","BTCUSD",1759368754824,0.00054193,118700.0,118690.0,9.15967516]
["bitfinex","BTCUSD",1759368755032,0.00054193,118700.0,118690.0,9.22496878]
["bitfinex","BTCUSD",1759368755236,0.00054193,118700.0,118690.0,9.23346878]
["bitfinex","BTCUSD",1759368755453,0.00054193,118700.0,118690.0,8.99266878]
["bitfinex","BTCUSD",1759368755658,0.00054193,118700.0,118690.0,9.34644981]
["bitfinex","BTCUSD",1759368755862,0.00054193,118700.0,118690.0,8.66740981]
["bitfinex","BTCUSD",1759368756063,0.00054193,118700.0,118690.0,9.34640981]
["bitfinex","BTCUSD",1759368756267,0.00054193,118700.0,118690.0,9.28607619]
["bitfinex","BTCUSD",1759368756471,0.00054193,118700.0,118690.0,9.31622809]
["bitfinex","BTCUSD",1759368756900,0.00267193,118700.0,118690.0,8.63425809]
["bitfinex","BTCUSD",1759368757126,0.00570193,118700.0,118690.0,8.96070809]
["bitfinex","BTCUSD",1759368757348,0.00267193,118700.0,118690.0,8.96269809]
["bitfinex","BTCUSD",1759368757562,0.00054193,118700.0,118690.0,8.63722809]
["bitfinex","BTCUSD",1759368757770,0.00570193,118700.0,118690.0,8.26211619]
["bitfinex","BTCUSD",1759368758039,0.00570193,118700.0,118690.0,8.25361619]
["bitfinex","BTCUSD",1759368758255,0.00570193,118700.0,118690.0,8.59361619]
["bitfinex","BTCUSD",1759368758464,0.00570193,118700.0,118690.0,8.92205619]
["bitfinex","BTCUSD",1759368758693,0.16708928,118720.0,118690.0,8.92205619]
["bitfinex","BTCUSD",1759368758886,0.18814723,118720.0,118700.0,8.40929199]
["bitfinex","BTCUSD",1759368759094,0.18814723,118720.0,118710.0,8.2408]
["bitfinex","BTCUSD",1759368759314,0.18814723,118720.0,118710.0,0.2408]
["bitfinex","BTCUSD",1759368759517,0.19027723,118720.0,118710.0,0.2408]
["bitfinex","BTCUSD",1759368760509,0.02318795,118720.0,118710.0,0.4152778]
["bitfinex","BTCUSD",1759368760916,0.19250373,118720.0,118710.0,0.4152778]
["bitfinex","BTCUSD",1759368761323,0.02191012,118720.0,118710.0,0.4172678]
["bitfinex","BTCUSD",1759368761526,0.02191012,118720.0,118710.0,8.5053478]
["bitfinex","BTCUSD",1759368761527,0.00085217,118720.0,118710.0,8.5053478]
["bitfinex","BTCUSD",1759368761910,0.00085217,118720.0,118710.0,8.8453478]
["bitfinex","BTCUSD",1759368762116,0.00085217,118720.0,118710.0,8.87064001]
["bitfinex","BTCUSD",1759368762322,0.00085217,118720.0,118710.0,8.86464001]
["bitfinex","BTCUSD",1759368762528,0.00085217,118720.0,118710.0,8.90464001]
["bitfinex","BTCUSD",1759368762733,0.00285217,118720.0,118710.0,8.90464001]
["bitfinex","BTCUSD",1759368763337,0.00085217,118720.0,118710.0,8.86464001]
["bitfinex","BTCUSD",1759368763568,0.00485217,118720.0,118710.0,8.90764001]
["bitfinex","BTCUSD",1759368763770,0.00785217,118720.0,118710.0,8.95464001]
["bitfinex","BTCUSD",1759368764260,0.00785217,118720.0,118710.0,8.71384001]
["bitfinex","BTCUSD",1759368764496,0.00785217,118720.0,118710.0,9.04220001]
["bitfinex","BTCUSD",1759368765531,0.00785217,118720.0,118710.0,8.71384001]
["bitfinex","BTCUSD",1759368765735,0.00785217,118720.0,118710.0,8.71087001]
["bitfinex","BTCUSD",1759368765978,0.00785217,118720.0,118710.0,9.03923001]
["bitfinex","BTCUSD",1759368766188,0.00785217,118720.0,118710.0,9.04220001]
["bitfinex","BTCUSD",1759368766808,0.00785217,118720.0,118710.0,9.30550001]
["bitfinex","BTCUSD",1759368767392,0.00785217,118720.0,118710.0,8.97714001]
["bitfinex","BTCUSD",1759368767602,0.00785217,118720.0,118710.0,9.30550001]
["bitfinex","BTCUSD",1759368771777,0.00785217,118720.0,118710.0,9.30546001]
["bitfinex","BTCUSD",1759368774650,0.00983217,118720.0,118710.0,9.30249001]
["bitfinex","BTCUSD",1759368774883,0.00785217,118720.0,118710.0,9.30553001]
["bitfinex","BTCUSD",1759368775108,0.01132217,118720.0,118710.0,8.6068878]
["bitfinex","BTCUSD",1759368775342,0.01132217,118720.0,118710.0,8.8476078]
["bitfinex","BTCUSD",1759368775343,0.00983217,118720.0,118710.0,8.8476078]
["bitfinex","BTCUSD",1759368775810,0.00983217,118720.0,118710.0,8.8497678]
["bitfinex","BTCUSD",1759368776045,0.00983217,118720.0,118710.0,8.8476078]
["bitfinex","BTCUSD",1759368776256,0.00983217,118720.0,118710.0,8.6068878]
["bitfinex","BTCUSD",1759368776464,0.00983217,118720.0,118710.0,8.8476078]
["bitfinex","BTCUSD",1759368777133,0.00983217,118720.0,118710.0,8.8497678]
["bitfinex","BTCUSD",1759368777349,0.00785217,118720.0,118710.0,8.8497678]
["bitfinex","BTCUSD",1759368777564,0.00785217,118720.0,118710.0,8.8528078]
["bitfinex","BTCUSD",1759368777790,0.00785217,118720.0,118710.0,9.25314142]
["bitfinex","BTCUSD",1759368779618,0.00785217,118720.0,118710.0,9.26358142]
["bitfinex","BTCUSD",1759368781361,0.00785217,118720.0,118710.0,9.02286142]
["bitfinex","BTCUSD",1759368781563,0.17978578,118720.0,118710.0,8.58211142]
["bitfinex","BTCUSD",1759368781773,0.00983217,118720.0,118710.0,8.7624978]
["bitfinex","BTCUSD",1759368782214,0.00983217,118720.0,118710.0,8.7646578]
["bitfinex","BTCUSD",1759368782432,0.17829578,118720.0,118710.0,8.82499142]
["bitfinex","BTCUSD",1759368782644,0.17829578,118720.0,118710.0,8.58211142]
["bitfinex","BTCUSD",1759368782858,0.17978578,118720.0,118710.0,8.7624978]
["bitfinex","BTCUSD",1759368783085,0.17978578,118720.0,118710.0,8.59402]
["bitfinex","BTCUSD",1759368783324,0.17978578,118720.0,118710.0,0.59402]
["bitfinex","BTCUSD",1759368783554,0.17829578,118720.0,118710.0,0.59402]
["bitfinex","BTCUSD",1759368783783,0.17829578,118720.0,118710.0,0.4991978]
["bitfinex","BTCUSD",1759368784000,0.17829578,118720.0,118710.0,0.09]
["bitfinex","BTCUSD",1759368784324,0.17978578,118720.0,118710.0,0.33072]
["bitfinex","BTCUSD",1759368784880,0.17829578,118720.0,118710.0,0.4991978]
["bitfinex","BTCUSD",1759368786391,0.00983217,118720.0,118710.0,0.4991978]
["bitfinex","BTCUSD",1759368787437,0.20084373,118720.0,118710.0,0.33072]
["bitfinex","BTCUSD",1759368787607,0.17978578,118720.0,118710.0,0.33072]
["bitfinex","BTCUSD",1759368788022,0.17978578,118720.0,118710.0,0.09]
["bitfinex","BTCUSD",1759368788371,0.17978578,118720.0,118710.0,0.33072]
["bitfinex","BTCUSD",1759368789728,0.17978578,118720.0,118710.0,0.10552328]
["bitfinex","BTCUSD",1759368790163,0.00785217,118720.0,118710.0,8.42282437]
["bitfinex","BTCUSD",1759368790368,0.00785217,118720.0,118710.0,8.4143978]
["bitfinex","BTCUSD",1759368791191,0.00983217,118720.0,118710.0,8.4113578]
["bitfinex","BTCUSD",1759368792125,0.00785217,118720.0,118710.0,8.4143978]
["bitfinex","BTCUSD",1759368793490,0.00983217,118720.0,118710.0,8.4113578]
["bitfinex","BTCUSD",1759368794316,0.00785217,118720.0,118710.0,8.4143978]
["bitfinex","BTCUSD",1759368795368,0.00785217,118720.0,118710.0,8.1684778]
["bitfinex","BTCUSD",1759368795369,0.00983217,118720.0,118710.0,8.1684778]
["bitfinex","BTCUSD",1759368795582,0.20084373,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759368795785,0.17978578,118720.0,118710.0,0.4093578]
["bitfinex","BTCUSD",1759368796203,0.17829578,118720.0,118710.0,0.4093578]
["bitfinex","BTCUSD",1759368798846,0.1684778,118710.0,118690.0,0.57187981]
["bitfinex","BTCUSD",1759368799062,0.18953752,118710.0,118700.0,0.24092]
["bitfinex","BTCUSD",1759368799279,0.19087752,118710.0,118700.0,8.24092]
["bitfinex","BTCUSD",1759368799495,0.00213,118710.0,118690.0,0.16850553]
["bitfinex","BTCUSD",1759368799701,0.00063918,118710.0,118700.0,8.47198561]
["bitfinex","BTCUSD",1759368799925,0.00063918,118710.0,118700.0,0.47502561]
["bitfinex","BTCUSD",1759368800377,0.06263918,118710.0,118700.0,0.48002561]
["bitfinex","BTCUSD",1759368800597,0.06263918,118710.0,118700.0,0.47698561]
["bitfinex","BTCUSD",1759368801023,0.06263918,118710.0,118700.0,0.48012561]
["bitfinex","BTCUSD",1759368801252,0.06263918,118710.0,118700.0,8.48012561]
["bitfinex","BTCUSD",1759368801486,0.00063918,118710.0,118700.0,8.83990199]
["bitfinex","BTCUSD",1759368801702,8.002e-05,118710.0,118700.0,8.91562278]
["bitfinex","BTCUSD",1759368801909,8.002e-05,118710.0,118700.0,8.83990199]
["bitfinex","BTCUSD",1759368802121,8.002e-05,118710.0,118700.0,8.94577468]
["bitfinex","BTCUSD",1759368802790,8.002e-05,118710.0,118700.0,9.00842204]
["bitfinex","BTCUSD",1759368803007,0.05008002,118710.0,118700.0,9.01642204]
["bitfinex","BTCUSD",1759368803224,8.002e-05,118710.0,118700.0,9.00842204]
["bitfinex","BTCUSD",1759368804786,0.01408002,118710.0,118700.0,9.01142204]
["bitfinex","BTCUSD",1759368805003,0.01408002,118710.0,118700.0,9.00842204]
["bitfinex","BTCUSD",1759368805238,8.002e-05,118710.0,118700.0,9.00842204]
["bitfinex","BTCUSD",1759368805441,8.002e-05,118710.0,118700.0,9.27172204]
["bitfinex","BTCUSD",1759368806705,8.002e-05,118710.0,118700.0,9.00057014]
["bitfinex","BTCUSD",1759368806922,8.002e-05,118710.0,118700.0,9.32909014]
["bitfinex","BTCUSD",1759368807185,8.002e-05,118710.0,118700.0,9.00057014]
["bitfinex","BTCUSD",1759368807384,8.002e-05,118710.0,118700.0,9.24149014]
["bitfinex","BTCUSD",1759368810804,0.00206002,118710.0,118700.0,8.64902014]
["bitfinex","BTCUSD",1759368811005,0.00206002,118710.0,118700.0,8.88778014]
["bitfinex","BTCUSD",1759368811210,8.002e-05,118710.0,118700.0,8.88990014]
["bitfinex","BTCUSD",1759368811430,8.002e-05,118710.0,118700.0,8.89303014]
["bitfinex","BTCUSD",1759368811747,1.185e-05,118710.0,118700.0,8.89303014]
["bitfinex","BTCUSD",1759368812153,1.185e-05,118710.0,118700.0,8.89299014]
["bitfinex","BTCUSD",1759368817993,1.185e-05,118710.0,118700.0,8.97810014]
["bitfinex","BTCUSD",1759368821731,0.01044,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759368821989,0.01044,118730.0,118720.0,0.47812845]
["bitfinex","BTCUSD",1759368822192,0.01044,118730.0,118720.0,8.47495543]
["bitfinex","BTCUSD",1759368823453,0.01044,118730.0,118720.0,8.56006543]
["bitfinex","BTCUSD",1759368823659,0.01044,118730.0,118720.0,8.83954361]
["bitfinex","BTCUSD",1759368823860,0.07544,118730.0,118720.0,8.93514361]
["bitfinex","BTCUSD",1759368824065,0.07544,118730.0,118720.0,9.0108644]
["bitfinex","BTCUSD",1759368824626,0.01044,118730.0,118720.0,9.0028644]
["bitfinex","BTCUSD",1759368825237,0.01044,118730.0,118720.0,9.0330163]
["bitfinex","BTCUSD",1759368825646,0.0010829,118730.0,118720.0,9.0330163]
["bitfinex","BTCUSD",1759368827113,0.0150829,118730.0,118720.0,9.0360163]
["bitfinex","BTCUSD",1759368827325,0.01550889,118730.0,118720.0,9.0360163]
["bitfinex","BTCUSD",1759368827543,0.05250889,118730.0,118720.0,9.0410163]
["bitfinex","BTCUSD",1759368831408,0.05448889,118730.0,118720.0,9.0076944]
["bitfinex","BTCUSD",1759368831630,0.05597889,118730.0,118720.0,0.55330887]
["bitfinex","BTCUSD",1759368831840,0.24548448,118730.0,118720.0,0.23690808]
["bitfinex","BTCUSD",1759368832051,0.22442831,118730.0,118720.0,0.008]
["bitfinex","BTCUSD",1759368832266,0.22442831,118730.0,118720.0,0.41714361]
["bitfinex","BTCUSD",1759368832685,0.05597889,118730.0,118720.0,0.41714361]
["bitfinex","BTCUSD",1759368832912,0.05448889,118730.0,118720.0,0.41714361]
["bitfinex","BTCUSD",1759368834317,0.05250889,118730.0,118720.0,0.41911361]
["bitfinex","BTCUSD",1759368834529,0.05448889,118730.0,118720.0,0.41911361]
["bitfinex","BTCUSD",1759368834739,0.05448889,118730.0,118720.0,0.41714361]
["bitfinex","BTCUSD",1759368834960,0.05250889,118730.0,118720.0,8.42229361]
["bitfinex","BTCUSD",1759368835168,0.05250889,118730.0,118720.0,8.41911361]
["bitfinex","BTCUSD",1759368835169,0.05448889,118730.0,118720.0,8.41911361]
["bitfinex","BTCUSD",1759368835386,0.05448889,118730.0,118720.0,8.41714361]
["bitfinex","BTCUSD",1759368835594,0.05448889,118730.0,118720.0,8.47758808]
["bitfinex","BTCUSD",1759368836461,0.05448889,118730.0,118720.0,8.47955808]
["bitfinex","BTCUSD",1759368839210,0.05448889,118730.0,118720.0,8.47758808]
["bitfinex","BTCUSD",1759368839417,0.05448889,118730.0,118720.0,8.23690808]
["bitfinex","BTCUSD",1759368839627,0.05448889,118730.0,118720.0,8.47955808]
["bitfinex","BTCUSD",1759368840258,0.05448889,118730.0,118720.0,8.47758808]
["bitfinex","BTCUSD",1759368841651,0.05448889,118730.0,118720.0,0.23690808]
["bitfinex","BTCUSD",1759368841926,0.05448889,118730.0,118720.0,0.47758808]
["bitfinex","BTCUSD",1759368842137,0.22293831,118730.0,118720.0,0.41714361]
["bitfinex","BTCUSD",1759368842321,0.05448889,118730.0,118720.0,0.41714361]
["bitfinex","BTCUSD",1759368843361,0.05250889,118730.0,118720.0,0.42229361]
["bitfinex","BTCUSD",1759368843570,0.05250889,118730.0,118720.0,0.48273808]
["bitfinex","BTCUSD",1759368843922,0.05250889,118730.0,118720.0,8.48273808]
["bitfinex","BTCUSD",1759368847520,0.05250889,118730.0,118720.0,8.90784808]
["bitfinex","BTCUSD",1759368847720,0.05250889,118730.0,118720.0,8.84740361]
["bitfinex","BTCUSD",1759368847934,0.05250889,118730.0,118720.0,8.9231244]
["bitfinex","BTCUSD",1759368857987,0.05448889,118730.0,118720.0,8.6792644]
["bitfinex","BTCUSD",1759368858218,0.05448889,118730.0,118720.0,8.9199444]
["bitfinex","BTCUSD",1759368858432,0.05250889,118730.0,118720.0,8.9231244]
["bitfinex","BTCUSD",1759368859276,0.05448889,118730.0,118720.0,8.9231244]
["bitfinex","BTCUSD",1759368859497,0.05250889,118730.0,118720.0,8.9231244]
["bitfinex","BTCUSD",1759368859929,0.22293831,118730.0,118720.0,0.08372079]
["bitfinex","BTCUSD",1759368860140,0.05597889,118730.0,118720.0,0.47768718]
["bitfinex","BTCUSD",1759368860371,0.05250889,118730.0,118720.0,0.48283718]
["bitfinex","BTCUSD",1759368860830,0.05448889,118730.0,118720.0,0.47768718]
["bitfinex","BTCUSD",1759368861344,0.05448889,118730.0,118720.0,0.47968718]
["bitfinex","BTCUSD",1759368862083,0.05250889,118730.0,118720.0,0.47968718]
["bitfinex","BTCUSD",1759368862288,0.05250889,118730.0,118720.0,8.50738361]
["bitfinex","BTCUSD",1759368862517,0.05250889,118730.0,118720.0,8.5831044]
["bitfinex","BTCUSD",1759368863174,0.05250889,118730.0,118720.0,8.50738361]
["bitfinex","BTCUSD",1759368863371,0.05250889,118730.0,118720.0,8.5831044]
["bitfinex","BTCUSD",1759368863531,0.05250889,118730.0,118720.0,8.50738361]
["bitfinex","BTCUSD",1759368863961,0.05250889,118730.0,118720.0,8.5831044]
["bitfinex","BTCUSD",1759368864159,0.05250889,118730.0,118720.0,8.50738361]
["bitfinex","BTCUSD",1759368864361,0.05250889,118730.0,118720.0,8.5831044]
["bitfinex","BTCUSD",1759368864968,0.05250889,118730.0,118720.0,8.50738361]
["bitfinex","BTCUSD",1759368865415,0.05250889,118730.0,118720.0,8.5831044]
["bitfinex","BTCUSD",1759368868811,0.05250889,118730.0,118720.0,8.9231044]
["bitfinex","BTCUSD",1759368869521,0.05254889,118730.0,118720.0,8.9231044]
["bitfinex","BTCUSD",1759368870779,0.05254889,118730.0,118720.0,8.7100476]
["bitfinex","BTCUSD",1759368870970,0.05254889,118730.0,118720.0,8.86335491]
["bitfinex","BTCUSD",1759368872536,0.05254889,118730.0,118720.0,8.6592681]
["bitfinex","BTCUSD",1759368872749,0.05254889,118730.0,118720.0,8.8999481]
["bitfinex","BTCUSD",1759368873377,0.05262851,118730.0,118720.0,8.8999481]
["bitfinex","BTCUSD",1759368874350,0.05262851,118730.0,118720.0,8.6592681]
["bitfinex","BTCUSD",1759368874810,0.05262851,118730.0,118720.0,8.8999481]
["bitfinex","BTCUSD",1759368880838,0.03894131,118730.0,118720.0,8.83938361]
["bitfinex","BTCUSD",1759368881058,0.03894131,118730.0,118720.0,8.9151044]
["bitfinex","BTCUSD",1759368881699,0.03894131,118730.0,118720.0,9.0026644]
["bitfinex","BTCUSD",1759368882752,0.03894131,118730.0,118720.0,9.2659644]
["bitfinex","BTCUSD",1759368885173,0.03894131,118730.0,118720.0,9.19024361]
["bitfinex","BTCUSD",1759368886023,0.03894131,118730.0,118720.0,9.2659644]
["bitfinex","BTCUSD",1759368888486,0.03894131,118730.0,118720.0,8.9377244]
["bitfinex","BTCUSD",1759368888717,0.03894131,118730.0,118720.0,9.2659644]
["bitfinex","BTCUSD",1759368890881,0.02525412,118730.0,118720.0,9.2659644]
["bitfinex","BTCUSD",1759368891833,0.02525412,118730.0,118720.0,8.9377244]
["bitfinex","BTCUSD",1759368892037,0.02525412,118730.0,118720.0,9.2659644]
["bitfinex","BTCUSD",1759368892167,0.02525412,118730.0,118720.0,8.9377244]
["bitfinex","BTCUSD",1759368892377,0.02525412,118730.0,118720.0,9.2659644]
["bitfinex","BTCUSD",1759368895173,0.02525412,118730.0,118720.0,8.9377244]
["bitfinex","BTCUSD",1759368895390,0.02525412,118730.0,118720.0,0.2441844]
["bitfinex","BTCUSD",1759368895391,0.02723412,118730.0,118720.0,0.2441844]
["bitfinex","BTCUSD",1759368895606,0.02723412,118730.0,118720.0,0.22908345]
["bitfinex","BTCUSD",1759368895815,0.02723412,118730.0,118720.0,0.46972345]
["bitfinex","BTCUSD",1759368896226,0.02723412,118730.0,118720.0,0.40910361]
["bitfinex","BTCUSD",1759368896465,0.00209962,118730.0,118720.0,0.40910361]
["bitfinex","BTCUSD",1759368897011,0.00509962,118730.0,118720.0,0.41910361]
["bitfinex","BTCUSD",1759368898286,0.02209962,118730.0,118720.0,0.42310361]
["bitfinex","BTCUSD",1759368898713,0.02209962,118730.0,118720.0,0.42512361]
["bitfinex","BTCUSD",1759368900469,0.02209962,118730.0,118720.0,0.42310361]
["bitfinex","BTCUSD",1759368900786,0.02209962,118730.0,118720.0,8.42310361]
["bitfinex","BTCUSD",1759368901003,0.02011962,118730.0,118720.0,8.42813361]
["bitfinex","BTCUSD",1759368904256,0.00011962,118730.0,118720.0,8.41413361]
["bitfinex","BTCUSD",1759368904471,0.00311962,118730.0,118720.0,8.42513361]
["bitfinex","BTCUSD",1759368904875,0.02111962,118730.0,118720.0,8.42813361]
["bitfinex","BTCUSD",1759368905938,0.02111962,118730.0,118720.0,8.85324361]
["bitfinex","BTCUSD",1759368909011,0.02086962,118730.0,118720.0,8.85324361]
["bitfinex","BTCUSD",1759368912270,0.02063962,118730.0,118720.0,8.85324361]
["bitfinex","BTCUSD",1759368913356,0.02063962,118730.0,118720.0,8.61260361]
["bitfinex","BTCUSD",1759368913699,0.02063962,118730.0,118720.0,8.85320361]
["bitfinex","BTCUSD",1759368917274,0.02063962,118730.0,118720.0,8.61260361]
["bitfinex","BTCUSD",1759368917721,0.02261962,118730.0,118720.0,8.85320361]
["bitfinex","BTCUSD",1759368917939,0.02261962,118730.0,118720.0,8.52246361]
["bitfinex","BTCUSD",1759368918176,0.02261962,118730.0,118720.0,8.76306361]
["bitfinex","BTCUSD",1759368918380,0.02261962,118730.0,118720.0,8.52246361]
["bitfinex","BTCUSD",1759368918620,0.19255904,118730.0,118720.0,8.42306361]
["bitfinex","BTCUSD",1759368918834,0.02410962,118730.0,118720.0,8.42306361]
["bitfinex","BTCUSD",1759368919237,0.21361521,118730.0,118720.0,8.42306361]
["bitfinex","BTCUSD",1759368919479,0.19255904,118730.0,118720.0,0.42306361]
["bitfinex","BTCUSD",1759368921421,0.19255904,118730.0,118720.0,0.014]
["bitfinex","BTCUSD",1759368921629,0.19255904,118730.0,118720.0,0.2546]
["bitfinex","BTCUSD",1759368921833,0.19255904,118730.0,118720.0,0.18246361]
["bitfinex","BTCUSD",1759368922045,0.19255904,118730.0,118720.0,0.42306361]
["bitfinex","BTCUSD",1759368927540,0.19106904,118730.0,118720.0,0.42306361]
["bitfinex","BTCUSD",1759368928162,0.19255904,118730.0,118720.0,0.42306361]
["bitfinex","BTCUSD",1759368928484,0.19255904,118730.0,118720.0,0.18246361]
["bitfinex","BTCUSD",1759368928690,0.19255904,118730.0,118720.0,0.2546]
["bitfinex","BTCUSD",1759368928896,0.19255904,118730.0,118720.0,0.42306361]
["bitfinex","BTCUSD",1759368930245,0.19255904,118730.0,118720.0,0.2546]
["bitfinex","BTCUSD",1759368930446,0.19255904,118730.0,118720.0,0.21189916]
["bitfinex","BTCUSD",1759368931113,0.19255904,118730.0,118720.0,0.40902361]
["bitfinex","BTCUSD",1759368931429,0.19106904,118730.0,118720.0,0.40902361]
["bitfinex","BTCUSD",1759368932220,0.19255904,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759368932426,0.19255904,118730.0,118720.0,0.40902361]
["bitfinex","BTCUSD",1759368934327,0.19106904,118730.0,118720.0,0.40902361]
["bitfinex","BTCUSD",1759368939974,0.19106904,118730.0,118720.0,0.41108361]
["bitfinex","BTCUSD",1759368940389,0.19106904,118730.0,118720.0,0.40902361]
["bitfinex","BTCUSD",1759368941133,0.19106904,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759368942537,0.19106904,118730.0,118720.0,0.17052361]
["bitfinex","BTCUSD",1759368942743,0.19106904,118730.0,118710.0,0.41198377]
["bitfinex","BTCUSD",1759368942954,0.19106904,118730.0,118720.0,8.16846361]
["bitfinex","BTCUSD",1759368943157,0.19106904,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759368943523,0.17042942,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759368943725,0.19148559,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759368943919,0.19448559,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759368944374,0.19148559,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759368944785,0.19448559,118730.0,118720.0,0.17146361]
["bitfinex","BTCUSD",1759368945551,0.19448559,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1759368946594,0.43649559,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1759368946798,0.41543942,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1759368952848,0.50054942,118730.0,118720.0,0.003]
["bitfinex","BTCUSD",1759368953706,0.16847547,118720.0,118700.0,0.16849015]
["bitfinex","BTCUSD",1759368953947,0.4124678,118710.0,118690.0,0.26952265]
["bitfinex","BTCUSD",1759368954167,0.4124678,118710.0,118680.0,0.35049691]
["bitfinex","BTCUSD",1759368954168,0.16850619,118690.0,118680.0,0.35049691]
["bitfinex","BTCUSD",1759368954424,0.17048619,118690.0,118680.0,8.16852039]
["bitfinex","BTCUSD",1759368954635,0.17048619,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759368954853,0.19154946,118690.0,118670.0,0.52106297]
["bitfinex","BTCUSD",1759368955071,0.19303946,118690.0,118680.0,8.0]
["bitfinex","BTCUSD",1759368955294,0.43355946,118690.0,118680.0,8.0]
["bitfinex","BTCUSD",1759368955516,0.4275434,118690.0,118680.0,8.004]
["bitfinex","BTCUSD",1759368955752,0.16852039,118680.0,118670.0,0.18999297]
["bitfinex","BTCUSD",1759368955966,0.16852039,118680.0,118670.0,8.19294297]
["bitfinex","BTCUSD",1759368956186,0.17050039,118680.0,118670.0,8.19499297]
["bitfinex","BTCUSD",1759368956411,0.17199039,118680.0,118660.0,0.16849891]
["bitfinex","BTCUSD",1759368956637,0.19109141,118670.0,118650.0,0.25777244]
["bitfinex","BTCUSD",1759368956848,0.19109141,118670.0,118660.0,8.0]
["bitfinex","BTCUSD",1759368956849,0.43161141,118670.0,118660.0,8.0]
["bitfinex","BTCUSD",1759368957059,0.41252459,118670.0,118660.0,8.0]
["bitfinex","BTCUSD",1759368957482,0.41252459,118670.0,118650.0,0.52205165]
["bitfinex","BTCUSD",1759368957925,0.41252459,118670.0,118650.0,0.18205165]
["bitfinex","BTCUSD",1759368958570,0.42552459,118670.0,118660.0,0.015]
["bitfinex","BTCUSD",1759368958790,0.41252459,118670.0,118650.0,0.18205165]
["bitfinex","BTCUSD",1759368959873,0.41252459,118670.0,118650.0,0.18411088]
["bitfinex","BTCUSD",1759368960739,0.16854879,118660.0,118650.0,0.18411088]
["bitfinex","BTCUSD",1759368961211,0.17052879,118660.0,118650.0,0.18411088]
["bitfinex","BTCUSD",1759368961877,0.24056,118660.0,118650.0,0.18901088]
["bitfinex","BTCUSD",1759368962145,0.25556,118660.0,118650.0,0.20601088]
["bitfinex","BTCUSD",1759368962349,0.42608879,118660.0,118650.0,0.01905923]
["bitfinex","BTCUSD",1759368962587,0.42757879,118660.0,118650.0,0.01905923]
["bitfinex","BTCUSD",1759368963027,0.51268879,118660.0,118650.0,0.01905923]
["bitfinex","BTCUSD",1759368963297,0.57230013,118660.0,118650.0,0.01905923]
["bitfinex","BTCUSD",1759368964396,0.34531181,118660.0,118650.0,0.00705923]
["bitfinex","BTCUSD",1759368964620,0.65851181,118660.0,118650.0,0.00205923]
["bitfinex","BTCUSD",1759368965051,0.66851181,118660.0,118650.0,0.00305923]
["bitfinex","BTCUSD",1759368965472,0.65851181,118660.0,118650.0,0.00205923]
["bitfinex","BTCUSD",1759368965680,0.68866371,118660.0,118650.0,0.00205923]
["bitfinex","BTCUSD",1759368965890,0.69866371,118660.0,118650.0,0.00205923]
["bitfinex","BTCUSD",1759368966116,0.72398036,118660.0,118650.0,0.00205923]
["bitfinex","BTCUSD",1759368966337,0.71398036,118660.0,118650.0,0.00205923]
["bitfinex","BTCUSD",1759368966846,0.35413846,118660.0,118650.0,0.00205923]
["bitfinex","BTCUSD",1759368967077,0.65706181,118660.0,118650.0,0.00205923]
["bitfinex","BTCUSD",1759368967287,0.65855181,118660.0,118650.0,0.00205923]
["bitfinex","BTCUSD",1759368967711,0.26163879,118660.0,118650.0,0.00600923]
["bitfinex","BTCUSD",1759368967930,0.58789879,118660.0,118650.0,0.00895923]
["bitfinex","BTCUSD",1759368968126,0.58987879,118660.0,118650.0,0.00405923]
["bitfinex","BTCUSD",1759368968350,0.59136879,118660.0,118650.0,0.00405923]
["bitfinex","BTCUSD",1759368968695,0.26312879,118660.0,118650.0,0.00405923]
["bitfinex","BTCUSD",1759368968927,0.63706659,118660.0,118650.0,0.00405923]
["bitfinex","BTCUSD",1759368969549,0.65080806,118660.0,118650.0,0.00405923]
["bitfinex","BTCUSD",1759368971566,0.56316806,118660.0,118650.0,0.00405923]
["bitfinex","BTCUSD",1759368971787,0.32256806,118660.0,118650.0,0.00405923]
["bitfinex","BTCUSD",1759368972210,0.65080806,118660.0,118650.0,0.00405923]
["bitfinex","BTCUSD",1759368973465,0.67612345,118660.0,118650.0,0.00405923]
["bitfinex","BTCUSD",1759368976408,0.34639345,118660.0,118650.0,0.00405923]
["bitfinex","BTCUSD",1759368976614,0.67467345,118660.0,118650.0,0.00405923]
["bitfinex","BTCUSD",1759368976819,0.67616345,118660.0,118650.0,0.00405923]
["bitfinex","BTCUSD",1759368978541,0.34788345,118660.0,118650.0,0.00405923]
["bitfinex","BTCUSD",1759368978737,0.65084806,118660.0,118650.0,0.00405923]
["bitfinex","BTCUSD",1759368979124,0.67616345,118660.0,118650.0,0.00405923]
["bitfinex","BTCUSD",1759368981301,0.65084806,118660.0,118650.0,0.00405923]
["bitfinex","BTCUSD",1759368981510,0.67616345,118660.0,118650.0,0.00405923]
["bitfinex","BTCUSD",1759368981951,0.65084806,118660.0,118650.0,0.00405923]
["bitfinex","BTCUSD",1759368982428,0.67616345,118660.0,118650.0,0.00405923]
["bitfinex","BTCUSD",1759368983306,0.33265198,118660.0,118650.0,0.00602923]
["bitfinex","BTCUSD",1759368983526,0.006,118660.0,118650.0,0.17758223]
["bitfinex","BTCUSD",1759368983930,0.168,118660.0,118650.0,0.17758223]
["bitfinex","BTCUSD",1759368984143,0.006,118660.0,118650.0,0.17758223]
["bitfinex","BTCUSD",1759368986540,0.2406,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759368986753,0.16852129,118680.0,118660.0,0.17350879]
["bitfinex","BTCUSD",1759368987089,0.16853459,118670.0,118660.0,0.17350879]
["bitfinex","BTCUSD",1759368987294,0.005,118660.0,118650.0,0.19162223]
["bitfinex","BTCUSD",1759368987708,0.18960141,118670.0,118650.0,0.17259223]
["bitfinex","BTCUSD",1759368988449,0.18960141,118670.0,118650.0,0.17558223]
["bitfinex","BTCUSD",1759368989100,0.18960141,118670.0,118660.0,0.00299]
["bitfinex","BTCUSD",1759368989312,0.18960141,118670.0,118660.0,0.17153879]
["bitfinex","BTCUSD",1759368989521,0.18960141,118670.0,118660.0,0.17350879]
["bitfinex","BTCUSD",1759368989746,0.18960141,118670.0,118660.0,0.00496]
["bitfinex","BTCUSD",1759368989996,0.19158141,118670.0,118660.0,0.00197]
["bitfinex","BTCUSD",1759368990214,0.19158141,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759368990435,0.19658141,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759368990865,0.19158141,118670.0,118660.0,0.17051879]
["bitfinex","BTCUSD",1759368991088,0.19158141,118670.0,118650.0,0.17361223]
["bitfinex","BTCUSD",1759368991308,0.19158141,118670.0,118650.0,0.17062143]
["bitfinex","BTCUSD",1759368991526,0.19307141,118670.0,118650.0,0.17062143]
["bitfinex","BTCUSD",1759368991735,0.19158141,118670.0,118650.0,0.17361143]
["bitfinex","BTCUSD",1759368991943,0.43214141,118670.0,118650.0,0.17361143]
["bitfinex","BTCUSD",1759368992188,0.17051459,118670.0,118650.0,0.17361143]
["bitfinex","BTCUSD",1759368992442,0.43214141,118670.0,118650.0,0.17361143]
["bitfinex","BTCUSD",1759368992682,0.41107459,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759368992894,0.40909459,118670.0,118660.0,0.17051879]
["bitfinex","BTCUSD",1759368993110,0.17051459,118670.0,118660.0,0.17051879]
["bitfinex","BTCUSD",1759368993481,0.40905459,118670.0,118660.0,0.17051879]
["bitfinex","BTCUSD",1759368993682,0.41103459,118670.0,118660.0,0.17051879]
["bitfinex","BTCUSD",1759368993970,0.19151459,118670.0,118660.0,0.17051879]
["bitfinex","BTCUSD",1759368994159,0.41103459,118670.0,118660.0,0.17051879]
["bitfinex","BTCUSD",1759368994725,0.40905459,118670.0,118660.0,0.17051879]
["bitfinex","BTCUSD",1759368994941,0.40905459,118670.0,118660.0,0.17350879]
["bitfinex","BTCUSD",1759368996432,0.1769473,118680.0,118660.0,0.17350879]
["bitfinex","BTCUSD",1759368996679,0.26158682,118670.0,118660.0,0.17051879]
["bitfinex","BTCUSD",1759368996900,0.24052,118670.0,118660.0,0.18423695]
["bitfinex","BTCUSD",1759368997306,0.24052,118670.0,118660.0,0.18722695]
["bitfinex","BTCUSD",1759368997775,0.1819473,118680.0,118660.0,0.19822695]
["bitfinex","BTCUSD",1759368997998,0.02106682,118670.0,118660.0,0.19822695]
["bitfinex","BTCUSD",1759368998219,0.02106682,118670.0,118660.0,0.18722695]
["bitfinex","BTCUSD",1759368998482,0.18960141,118670.0,118660.0,0.20222695]
["bitfinex","BTCUSD",1759368998703,0.19658141,118670.0,118660.0,0.01697]
["bitfinex","BTCUSD",1759368998920,0.19460141,118670.0,118660.0,0.18551879]
["bitfinex","BTCUSD",1759368999144,0.19460141,118670.0,118660.0,0.18850879]
["bitfinex","BTCUSD",1759369000085,0.19460141,118670.0,118660.0,0.19350879]
["bitfinex","BTCUSD",1759369000310,0.02606682,118670.0,118660.0,0.19350879]
["bitfinex","BTCUSD",1759369000510,0.4174673,118680.0,118660.0,0.18721727]
["bitfinex","BTCUSD",1759369000724,0.4174673,118680.0,118670.0,0.00299]
["bitfinex","BTCUSD",1759369000929,0.4174673,118680.0,118670.0,0.00496]
["bitfinex","BTCUSD",1759369001128,0.4194473,118680.0,118670.0,0.00197]
["bitfinex","BTCUSD",1759369001719,0.16853459,118670.0,118660.0,0.19624727]
["bitfinex","BTCUSD",1759369001928,0.18960141,118670.0,118660.0,0.19624727]
["bitfinex","BTCUSD",1759369002121,0.18960141,118670.0,118660.0,0.18721727]
["bitfinex","BTCUSD",1759369002388,0.18960141,118670.0,118660.0,0.19221727]
["bitfinex","BTCUSD",1759369003022,0.16853459,118670.0,118660.0,0.19221727]
["bitfinex","BTCUSD",1759369003642,0.1769473,118680.0,118660.0,0.18721727]
["bitfinex","BTCUSD",1759369003856,0.4174273,118680.0,118660.0,0.18721727]
["bitfinex","BTCUSD",1759369004676,0.17353459,118670.0,118660.0,0.20221727]
["bitfinex","BTCUSD",1759369005161,0.16853459,118670.0,118660.0,0.19221727]
["bitfinex","BTCUSD",1759369005618,0.18960141,118670.0,118660.0,0.20321727]
["bitfinex","BTCUSD",1759369006694,0.18960141,118670.0,118660.0,0.18721727]
["bitfinex","BTCUSD",1759369007115,0.02106682,118670.0,118660.0,0.18721727]
["bitfinex","BTCUSD",1759369007755,0.005,118670.0,118660.0,0.20221727]
["bitfinex","BTCUSD",1759369008396,0.17353459,118670.0,118660.0,0.20221727]
["bitfinex","BTCUSD",1759369008608,0.005,118670.0,118660.0,0.20221727]
["bitfinex","BTCUSD",1759369008993,0.17353459,118670.0,118660.0,0.20221727]
["bitfinex","BTCUSD",1759369012317,0.17353459,118670.0,118660.0,0.01996]
["bitfinex","BTCUSD",1759369012527,0.19658141,118670.0,118660.0,0.015]
["bitfinex","BTCUSD",1759369013200,0.43508141,118670.0,118660.0,0.02012]
["bitfinex","BTCUSD",1759369013403,0.41401459,118670.0,118660.0,0.02012]
["bitfinex","BTCUSD",1759369013999,0.41599459,118670.0,118660.0,0.01699]
["bitfinex","BTCUSD",1759369014219,0.41748459,118670.0,118660.0,0.015]
["bitfinex","BTCUSD",1759369015089,0.41599459,118670.0,118660.0,0.18354879]
["bitfinex","BTCUSD",1759369015306,0.41599459,118670.0,118660.0,0.18553879]
["bitfinex","BTCUSD",1759369015525,0.41401459,118670.0,118660.0,0.18866879]
["bitfinex","BTCUSD",1759369015732,0.17353459,118670.0,118660.0,0.18866879]
["bitfinex","BTCUSD",1759369015938,0.43508141,118670.0,118660.0,0.18866879]
["bitfinex","BTCUSD",1759369016138,0.41401459,118670.0,118660.0,0.18866879]
["bitfinex","BTCUSD",1759369016755,0.41401459,118670.0,118660.0,0.02012]
["bitfinex","BTCUSD",1759369016964,0.41599459,118670.0,118660.0,0.015]
["bitfinex","BTCUSD",1759369018030,0.41599459,118670.0,118660.0,0.18354879]
["bitfinex","BTCUSD",1759369019899,0.41744459,118670.0,118660.0,0.015]
["bitfinex","BTCUSD",1759369022057,0.41595459,118670.0,118660.0,0.015]
["bitfinex","BTCUSD",1759369026221,0.41595459,118670.0,118660.0,0.18354879]
["bitfinex","BTCUSD",1759369027522,0.00698,118670.0,118660.0,0.18553879]
["bitfinex","BTCUSD",1759369027735,0.2454,118670.0,118660.0,0.18866879]
["bitfinex","BTCUSD",1759369028406,0.41393459,118670.0,118660.0,0.18354879]
["bitfinex","BTCUSD",1759369028615,0.005,118670.0,118660.0,0.18866879]
["bitfinex","BTCUSD",1759369028846,0.26646682,118670.0,118660.0,0.18866879]
["bitfinex","BTCUSD",1759369029062,0.005,118670.0,118660.0,0.18866879]
["bitfinex","BTCUSD",1759369029281,0.26646682,118670.0,118660.0,0.18866879]
["bitfinex","BTCUSD",1759369029490,0.2454,118670.0,118660.0,0.18866879]
["bitfinex","BTCUSD",1759369032900,0.41393459,118670.0,118660.0,0.18866879]
["bitfinex","BTCUSD",1759369034206,0.17353459,118670.0,118660.0,0.18866879]
["bitfinex","BTCUSD",1759369034430,0.19460141,118670.0,118660.0,0.18866879]
["bitfinex","BTCUSD",1759369034637,0.26646682,118670.0,118660.0,0.18866879]
["bitfinex","BTCUSD",1759369034852,0.2454,118670.0,118660.0,0.18866879]
["bitfinex","BTCUSD",1759369038059,0.41393459,118670.0,118660.0,0.18866879]
["bitfinex","BTCUSD",1759369038250,0.41591459,118670.0,118660.0,0.01699]
["bitfinex","BTCUSD",1759369038534,0.41591459,118670.0,118660.0,0.18553879]
["bitfinex","BTCUSD",1759369038958,0.41591459,118670.0,118650.0,0.12457797]
["bitfinex","BTCUSD",1759369039180,0.17551459,118670.0,118660.0,0.17053879]
["bitfinex","BTCUSD",1759369039394,0.43694141,118670.0,118660.0,0.17053879]
["bitfinex","BTCUSD",1759369039619,0.41587459,118670.0,118660.0,0.17053879]
["bitfinex","BTCUSD",1759369039894,0.41087459,118670.0,118660.0,0.17366879]
["bitfinex","BTCUSD",1759369040108,0.24536,118670.0,118660.0,0.17366879]
["bitfinex","BTCUSD",1759369040336,0.27036,118670.0,118660.0,0.17366879]
["bitfinex","BTCUSD",1759369040554,0.24036,118670.0,118660.0,0.17366879]
["bitfinex","BTCUSD",1759369040986,0.16853459,118670.0,118660.0,0.17366879]
["bitfinex","BTCUSD",1759369041199,0.42996141,118670.0,118660.0,0.17366879]
["bitfinex","BTCUSD",1759369041420,0.16853459,118670.0,118660.0,0.17366879]
["bitfinex","BTCUSD",1759369041626,0.42996141,118670.0,118660.0,0.17366879]
["bitfinex","BTCUSD",1759369041853,0.41105459,118670.0,118660.0,0.17366879]
["bitfinex","BTCUSD",1759369042070,0.41105459,118670.0,118660.0,0.00199]
["bitfinex","BTCUSD",1759369042290,0.41605459,118670.0,118660.0,0.00499]
["bitfinex","BTCUSD",1759369042509,0.41605459,118670.0,118660.0,0.17353879]
["bitfinex","BTCUSD",1759369043360,0.41605459,118670.0,118660.0,0.17649879]
["bitfinex","BTCUSD",1759369043855,0.41605459,118670.0,118660.0,0.17353879]
["bitfinex","BTCUSD",1759369044735,0.41605459,118670.0,118660.0,0.17649879]
["bitfinex","BTCUSD",1759369044964,0.41389459,118670.0,118660.0,0.17649879]
["bitfinex","BTCUSD",1759369045191,0.41389459,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1759369045192,0.56372992,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1759369045413,0.50413459,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1759369045643,0.26377459,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1759369045863,0.50413459,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1759369046103,0.168563,118650.0,118640.0,0.16857698]
["bitfinex","BTCUSD",1759369046354,0.18963337,118650.0,118640.0,8.17364698]
["bitfinex","BTCUSD",1759369047459,0.02111756,118650.0,118640.0,8.17364698]
["bitfinex","BTCUSD",1759369047705,4.719e-05,118650.0,118640.0,8.17364698]
["bitfinex","BTCUSD",1759369050319,0.16861019,118650.0,118640.0,8.17364698]
["bitfinex","BTCUSD",1759369050530,0.16861019,118650.0,118640.0,8.1736472]
["bitfinex","BTCUSD",1759369050745,0.18968056,118650.0,118640.0,8.1736472]
["bitfinex","BTCUSD",1759369051838,0.18968056,118650.0,118640.0,8.17386042]
["bitfinex","BTCUSD",1759369052509,0.19184056,118650.0,118640.0,8.00021322]
["bitfinex","BTCUSD",1759369052763,0.19481056,118650.0,118640.0,8.00021322]
["bitfinex","BTCUSD",1759369053212,0.19184056,118650.0,118640.0,8.00021322]
["bitfinex","BTCUSD",1759369053651,0.22084056,118650.0,118640.0,8.00321322]
["bitfinex","BTCUSD",1759369053882,0.19977019,118650.0,118640.0,8.00321322]
["bitfinex","BTCUSD",1759369054322,0.19977019,118650.0,118640.0,8.00532322]
["bitfinex","BTCUSD",1759369054534,0.19977019,118650.0,118640.0,8.00828322]
["bitfinex","BTCUSD",1759369055397,0.19761019,118650.0,118640.0,8.00828322]
["bitfinex","BTCUSD",1759369056199,0.19977019,118650.0,118640.0,8.00828322]
["bitfinex","BTCUSD",1759369056362,0.44310019,118650.0,118640.0,0.00321322]
["bitfinex","BTCUSD",1759369061800,0.52821019,118650.0,118640.0,0.00321322]
["bitfinex","BTCUSD",1759369065800,0.28785019,118650.0,118640.0,0.00321322]
["bitfinex","BTCUSD",1759369066008,0.52524019,118650.0,118640.0,0.00321322]
["bitfinex","BTCUSD",1759369066217,0.52821019,118650.0,118640.0,0.00321322]
["bitfinex","BTCUSD",1759369068822,0.55352663,118650.0,118640.0,0.00321322]
["bitfinex","BTCUSD",1759369069371,0.52452663,118650.0,118640.0,0.00021322]
["bitfinex","BTCUSD",1759369083651,0.52448663,118650.0,118640.0,0.00021322]
["bitfinex","BTCUSD",1759369085481,0.28416663,118650.0,118640.0,0.00021322]
["bitfinex","BTCUSD",1759369085659,0.52448663,118650.0,118640.0,0.00021322]
["bitfinex","BTCUSD",1759369086857,0.28416663,118650.0,118640.0,0.00021322]
["bitfinex","BTCUSD",1759369087073,0.19392663,118650.0,118640.0,0.00535322]
["bitfinex","BTCUSD",1759369087285,0.43424663,118650.0,118640.0,0.00535322]
["bitfinex","BTCUSD",1759369088567,0.43633663,118650.0,118640.0,0.00535322]
["bitfinex","BTCUSD",1759369090771,0.19601663,118650.0,118640.0,0.00535322]
["bitfinex","BTCUSD",1759369090981,0.43633663,118650.0,118640.0,0.00535322]
["bitfinex","BTCUSD",1759369091587,0.43424663,118650.0,118640.0,0.00535322]
["bitfinex","BTCUSD",1759369092675,0.19392663,118650.0,118640.0,0.17393042]
["bitfinex","BTCUSD",1759369092896,4.719e-05,118650.0,118640.0,0.17393042]
["bitfinex","BTCUSD",1759369093113,4.719e-05,118650.0,118640.0,8.17393042]
["bitfinex","BTCUSD",1759369098469,0.02204719,118650.0,118640.0,0.1707372]
["bitfinex","BTCUSD",1759369098667,0.02204719,118650.0,118640.0,8.1707372]
["bitfinex","BTCUSD",1759369099054,0.02804719,118650.0,118640.0,8.1707372]
["bitfinex","BTCUSD",1759369100453,0.02804719,118650.0,118640.0,8.1737172]
["bitfinex","BTCUSD",1759369101096,0.02804719,118650.0,118640.0,8.4139972]
["bitfinex","BTCUSD",1759369104811,0.07347859,118660.0,118640.0,8.4139972]
["bitfinex","BTCUSD",1759369105025,0.07347859,118660.0,118650.0,8.0]
["bitfinex","BTCUSD",1759369105245,0.17696131,118670.0,118650.0,8.171513]
["bitfinex","BTCUSD",1759369105471,0.16853459,118670.0,118660.0,0.17067879]
["bitfinex","BTCUSD",1759369105681,0.16853459,118670.0,118660.0,0.17362879]
["bitfinex","BTCUSD",1759369105900,0.17379459,118670.0,118650.0,0.171513]
["bitfinex","BTCUSD",1759369106120,0.025,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759369106327,0.20380879,118660.0,118650.0,0.017]
["bitfinex","BTCUSD",1759369106532,0.17880879,118660.0,118650.0,0.017]
["bitfinex","BTCUSD",1759369106743,0.19487738,118660.0,118640.0,0.40903913]
["bitfinex","BTCUSD",1759369106945,0.19487738,118660.0,118650.0,8.0]
["bitfinex","BTCUSD",1759369107127,0.17380879,118660.0,118650.0,8.0]
["bitfinex","BTCUSD",1759369108387,0.17680879,118660.0,118650.0,8.013]
["bitfinex","BTCUSD",1759369108618,0.168563,118650.0,118640.0,0.40903913]
["bitfinex","BTCUSD",1759369108822,0.168563,118650.0,118640.0,8.41116913]
["bitfinex","BTCUSD",1759369109330,0.173823,118650.0,118640.0,8.00014193]
["bitfinex","BTCUSD",1759369109533,0.173823,118650.0,118640.0,8.24054193]
["bitfinex","BTCUSD",1759369109962,0.168563,118650.0,118640.0,8.43924913]
["bitfinex","BTCUSD",1759369110177,0.174563,118650.0,118640.0,8.43924913]
["bitfinex","BTCUSD",1759369110389,0.176663,118650.0,118640.0,8.43924913]
["bitfinex","BTCUSD",1759369110599,0.176663,118650.0,118640.0,8.46456027]
["bitfinex","BTCUSD",1759369111017,0.181663,118650.0,118640.0,8.46856027]
["bitfinex","BTCUSD",1759369111221,0.179563,118650.0,118640.0,8.46856027]
["bitfinex","BTCUSD",1759369111423,0.179563,118650.0,118640.0,8.47151027]
["bitfinex","BTCUSD",1759369111424,0.011,118650.0,118640.0,8.47151027]
["bitfinex","BTCUSD",1759369112034,0.179563,118650.0,118640.0,8.47151027]
["bitfinex","BTCUSD",1759369112898,0.179563,118650.0,118640.0,8.30293307]
["bitfinex","BTCUSD",1759369113113,0.181663,118650.0,118640.0,8.29998307]
["bitfinex","BTCUSD",1759369113899,0.181663,118650.0,118640.0,8.46856027]
["bitfinex","BTCUSD",1759369114999,0.181663,118650.0,118640.0,8.27376206]
["bitfinex","BTCUSD",1759369115205,0.181663,118650.0,118640.0,8.29984114]
["bitfinex","BTCUSD",1759369115406,0.184823,118650.0,118640.0,0.27441]
["bitfinex","BTCUSD",1759369116194,0.181663,118650.0,118640.0,0.27441]
["bitfinex","BTCUSD",1759369116596,0.181663,118650.0,118640.0,0.4429872]
["bitfinex","BTCUSD",1759369116805,0.179563,118650.0,118640.0,0.4459372]
["bitfinex","BTCUSD",1759369117522,0.179563,118650.0,118640.0,0.27736]
["bitfinex","BTCUSD",1759369117733,0.181663,118650.0,118640.0,0.27441]
["bitfinex","BTCUSD",1759369117934,0.181663,118650.0,118640.0,0.27228]
["bitfinex","BTCUSD",1759369118228,0.181663,118650.0,118640.0,0.27441]
["bitfinex","BTCUSD",1759369118733,0.179563,118650.0,118640.0,0.4459372]
["bitfinex","BTCUSD",1759369119088,0.011,118650.0,118640.0,0.4459372]
["bitfinex","BTCUSD",1759369119915,0.179563,118650.0,118640.0,0.4459372]
["bitfinex","BTCUSD",1759369120122,0.181663,118650.0,118640.0,0.27441]
["bitfinex","BTCUSD",1759369120470,0.179563,118650.0,118640.0,0.27441]
["bitfinex","BTCUSD",1759369121375,0.181663,118650.0,118640.0,0.27441]
["bitfinex","BTCUSD",1759369121724,0.184823,118650.0,118640.0,0.27228]
["bitfinex","BTCUSD",1759369121916,0.184823,118650.0,118640.0,0.27441]
["bitfinex","BTCUSD",1759369122414,0.181663,118650.0,118640.0,0.27441]
["bitfinex","BTCUSD",1759369122888,0.184823,118650.0,118640.0,0.27441]
["bitfinex","BTCUSD",1759369123201,0.184823,118650.0,118640.0,0.27228]
["bitfinex","BTCUSD",1759369123730,0.184823,118650.0,118640.0,0.27441]
["bitfinex","BTCUSD",1759369124362,0.184823,118650.0,118640.0,0.27228]
["bitfinex","BTCUSD",1759369124737,0.184823,118650.0,118640.0,0.032]
["bitfinex","BTCUSD",1759369124961,0.184823,118650.0,118640.0,0.03413]
["bitfinex","BTCUSD",1759369125120,0.184823,118650.0,118640.0,0.032]
["bitfinex","BTCUSD",1759369125323,0.269933,118650.0,118640.0,0.032]
["bitfinex","BTCUSD",1759369127635,0.269933,118650.0,118640.0,0.03413]
["bitfinex","BTCUSD",1759369128330,0.269933,118650.0,118640.0,0.032]
["bitfinex","BTCUSD",1759369129397,0.264673,118650.0,118640.0,0.032]
["bitfinex","BTCUSD",1759369129575,0.264673,118650.0,118640.0,0.03708]
["bitfinex","BTCUSD",1759369130037,0.264673,118650.0,118640.0,0.03413]
["bitfinex","BTCUSD",1759369130235,0.266773,118650.0,118640.0,0.03413]
["bitfinex","BTCUSD",1759369130394,0.26321777,118650.0,118640.0,0.03413]
["bitfinex","BTCUSD",1759369130599,0.17810777,118650.0,118640.0,0.03708]
["bitfinex","BTCUSD",1759369131203,0.17810777,118650.0,118640.0,0.03413]
["bitfinex","BTCUSD",1759369131422,0.18325777,118650.0,118640.0,0.032]
["bitfinex","BTCUSD",1759369132532,0.18325777,118650.0,118640.0,0.0341]
["bitfinex","BTCUSD",1759369133122,0.18325777,118650.0,118640.0,0.032]
["bitfinex","BTCUSD",1759369133721,0.17810777,118650.0,118640.0,0.0341]
["bitfinex","BTCUSD",1759369133927,0.17810777,118650.0,118640.0,0.03717]
["bitfinex","BTCUSD",1759369134331,0.17810777,118650.0,118640.0,0.0341]
["bitfinex","BTCUSD",1759369134789,0.17810777,118650.0,118640.0,0.03717]
["bitfinex","BTCUSD",1759369135062,0.18325777,118650.0,118640.0,0.032]
["bitfinex","BTCUSD",1759369135230,0.17810777,118650.0,118640.0,0.0341]
["bitfinex","BTCUSD",1759369135879,0.18013777,118650.0,118640.0,0.0341]
["bitfinex","BTCUSD",1759369136104,0.17810777,118650.0,118640.0,8.03717]
["bitfinex","BTCUSD",1759369137102,0.00954477,118650.0,118640.0,8.4463472]
["bitfinex","BTCUSD",1759369137571,0.17810777,118650.0,118640.0,8.4463472]
["bitfinex","BTCUSD",1759369138341,0.00954477,118650.0,118640.0,8.4463472]
["bitfinex","BTCUSD",1759369140999,0.00954477,118650.0,118640.0,8.5314572]
["bitfinex","BTCUSD",1759369141407,0.00954477,118650.0,118640.0,8.5314172]
["bitfinex","BTCUSD",1759369142195,0.00954477,118650.0,118640.0,9.25755272]
["bitfinex","BTCUSD",1759369142423,0.00954477,118650.0,118640.0,9.3028207]
["bitfinex","BTCUSD",1759369142697,0.00954477,118650.0,118640.0,9.32812648]
["bitfinex","BTCUSD",1759369143478,0.24641079,118690.0,118660.0,0.13827405]
["bitfinex","BTCUSD",1759369143710,0.24641079,118690.0,118680.0,0.0021]
["bitfinex","BTCUSD",1759369143881,0.24641079,118690.0,118680.0,0.17369039]
["bitfinex","BTCUSD",1759369143882,0.06947762,118690.0,118680.0,0.17369039]
["bitfinex","BTCUSD",1759369144948,0.00842459,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759369145114,0.17691658,118700.0,118690.0,0.17060619]
["bitfinex","BTCUSD",1759369145866,0.20537824,118710.0,118690.0,0.17060619]
["bitfinex","BTCUSD",1759369146078,0.18007423,118710.0,118690.0,0.17367619]
["bitfinex","BTCUSD",1759369146286,0.16849199,118700.0,118690.0,0.42266843]
["bitfinex","BTCUSD",1759369146510,0.16849199,118700.0,118690.0,0.41423619]
["bitfinex","BTCUSD",1759369146916,0.005,118700.0,118690.0,0.43223619]
["bitfinex","BTCUSD",1759369147356,0.005,118700.0,118690.0,0.43623619]
["bitfinex","BTCUSD",1759369147566,0.19207423,118710.0,118690.0,0.41823619]
["bitfinex","BTCUSD",1759369147766,0.18007423,118710.0,118690.0,0.41423619]
["bitfinex","BTCUSD",1759369149118,0.005,118700.0,118690.0,0.43623619]
["bitfinex","BTCUSD",1759369149324,0.005,118700.0,118690.0,8.41423619]
["bitfinex","BTCUSD",1759369149603,0.17695423,118710.0,118690.0,8.41423619]
["bitfinex","BTCUSD",1759369149922,0.18195423,118710.0,118700.0,8.0]
["bitfinex","BTCUSD",1759369150128,0.19195423,118710.0,118700.0,8.0]
["bitfinex","BTCUSD",1759369150295,0.18695423,118710.0,118700.0,8.0021]
["bitfinex","BTCUSD",1759369150492,0.18695423,118710.0,118700.0,0.0021]
["bitfinex","BTCUSD",1759369150706,0.18898423,118710.0,118700.0,0.0021]
["bitfinex","BTCUSD",1759369151076,0.17898423,118710.0,118700.0,0.0021]
["bitfinex","BTCUSD",1759369151278,0.18898423,118710.0,118700.0,0.0061]
["bitfinex","BTCUSD",1759369151904,0.17898423,118710.0,118700.0,0.0021]
["bitfinex","BTCUSD",1759369152312,0.18398423,118710.0,118700.0,0.0201]
["bitfinex","BTCUSD",1759369152756,0.16849199,118700.0,118690.0,0.22013212]
["bitfinex","BTCUSD",1759369152950,0.16849199,118700.0,118690.0,8.24048]
["bitfinex","BTCUSD",1759369153730,0.16849199,118700.0,118690.0,8.40898619]
["bitfinex","BTCUSD",1759369153939,0.19149199,118700.0,118690.0,8.43498619]
["bitfinex","BTCUSD",1759369155676,0.19352199,118700.0,118690.0,8.43498619]
["bitfinex","BTCUSD",1759369155874,0.19149199,118700.0,118690.0,8.43498619]
["bitfinex","BTCUSD",1759369157185,0.023,118700.0,118690.0,8.43498619]
["bitfinex","BTCUSD",1759369157611,0.023,118700.0,118690.0,8.52009619]
["bitfinex","BTCUSD",1759369157900,0.023,118700.0,118690.0,8.86009619]
["bitfinex","BTCUSD",1759369158447,0.023,118700.0,118690.0,8.92286891]
["bitfinex","BTCUSD",1759369166401,0.023,118700.0,118690.0,9.54132045]
["bitfinex","BTCUSD",1759369170934,0.023,118700.0,118690.0,9.27802045]
["bitfinex","BTCUSD",1759369171130,0.00184563,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759369171380,0.00184563,118720.0,118710.0,8.73375744]
["bitfinex","BTCUSD",1759369172580,0.00584563,118720.0,118710.0,8.74375744]
["bitfinex","BTCUSD",1759369173419,0.00584563,118720.0,118710.0,8.73375744]
["bitfinex","BTCUSD",1759369173627,0.00184563,118720.0,118710.0,8.73375744]
["bitfinex","BTCUSD",1759369174355,0.04684563,118720.0,118710.0,9.07875744]
["bitfinex","BTCUSD",1759369175614,0.04684563,118720.0,118710.0,8.7537578]
["bitfinex","BTCUSD",1759369175874,0.04684563,118720.0,118710.0,9.16386744]
["bitfinex","BTCUSD",1759369176957,0.00184563,118720.0,118710.0,9.15886744]
["bitfinex","BTCUSD",1759369177371,0.00584563,118720.0,118710.0,9.16186744]
["bitfinex","BTCUSD",1759369177572,0.03284563,118720.0,118710.0,9.16686744]
["bitfinex","BTCUSD",1759369179241,0.03284563,118720.0,118710.0,9.19215925]
["bitfinex","BTCUSD",1759369179444,0.03284563,118720.0,118710.0,9.22231115]
["bitfinex","BTCUSD",1759369179654,0.03284563,118720.0,118710.0,9.54731079]
["bitfinex","BTCUSD",1759369179929,0.03284563,118720.0,118710.0,9.81061079]
["bitfinex","BTCUSD",1759369181514,0.03284563,118720.0,118710.0,9.87114867]
["bitfinex","BTCUSD",1759369182893,0.03284563,118720.0,118710.0,9.63086867]
["bitfinex","BTCUSD",1759369183106,0.03284563,118720.0,118710.0,10.30954867]
["bitfinex","BTCUSD",1759369183319,0.03284563,118720.0,118710.0,10.22190867]
["bitfinex","BTCUSD",1759369183535,0.03284563,118720.0,118710.0,9.98450903]
["bitfinex","BTCUSD",1759369183743,0.03284563,118720.0,118710.0,9.72120903]
["bitfinex","BTCUSD",1759369184766,0.03284563,118720.0,118710.0,9.72116903]
["bitfinex","BTCUSD",1759369185380,0.03284563,118720.0,118710.0,9.04256903]
["bitfinex","BTCUSD",1759369185852,0.03489563,118720.0,118710.0,9.72112903]
["bitfinex","BTCUSD",1759369186085,0.03284563,118720.0,118710.0,9.37064903]
["bitfinex","BTCUSD",1759369188422,0.03489563,118720.0,118710.0,9.31007115]
["bitfinex","BTCUSD",1759369188581,0.03284563,118720.0,118710.0,9.31007115]
["bitfinex","BTCUSD",1759369189210,0.03288563,118720.0,118710.0,9.31007115]
["bitfinex","BTCUSD",1759369189381,0.03288563,118720.0,118710.0,9.37060903]
["bitfinex","BTCUSD",1759369190546,0.03288563,118720.0,118710.0,9.37056903]
["bitfinex","BTCUSD",1759369190762,0.03493563,118720.0,118710.0,9.37052903]
["bitfinex","BTCUSD",1759369190990,0.03288563,118720.0,118710.0,9.37052903]
["bitfinex","BTCUSD",1759369191473,0.0004,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759369191692,0.0004,118740.0,118730.0,9.53099007]
["bitfinex","BTCUSD",1759369191969,0.00082594,118740.0,118730.0,9.5225706]
["bitfinex","BTCUSD",1759369192167,0.00082594,118740.0,118730.0,9.52594186]
["bitfinex","BTCUSD",1759369192296,0.00082594,118740.0,118730.0,9.20094222]
["bitfinex","BTCUSD",1759369192828,0.04582594,118740.0,118730.0,9.32977687]
["bitfinex","BTCUSD",1759369193176,0.00082594,118740.0,118730.0,9.32477687]
["bitfinex","BTCUSD",1759369196052,0.00082594,118740.0,118730.0,9.31627687]
["bitfinex","BTCUSD",1759369198082,4e-05,118750.0,118740.0,0.50843523]
["bitfinex","BTCUSD",1759369198314,4e-05,118750.0,118740.0,9.24504389]
["bitfinex","BTCUSD",1759369198846,4e-05,118750.0,118740.0,9.25548389]
["bitfinex","BTCUSD",1759369199254,4e-05,118750.0,118740.0,9.51836389]
["bitfinex","BTCUSD",1759369199481,0.03604,118750.0,118740.0,9.60996389]
["bitfinex","BTCUSD",1759369199885,0.05104,118750.0,118740.0,9.34866389]
["bitfinex","BTCUSD",1759369200462,0.05104,118750.0,118740.0,9.35716389]
["bitfinex","BTCUSD",1759369201030,0.05104,118750.0,118740.0,9.29684523]
["bitfinex","BTCUSD",1759369201234,0.05104,118750.0,118740.0,8.61848523]
["bitfinex","BTCUSD",1759369201409,0.05625,118750.0,118740.0,8.67880389]
["bitfinex","BTCUSD",1759369201611,0.05625,118750.0,118740.0,9.38719579]
["bitfinex","BTCUSD",1759369201612,0.05316,118750.0,118740.0,9.38719579]
["bitfinex","BTCUSD",1759369201819,0.05104,118750.0,118740.0,9.38719579]
["bitfinex","BTCUSD",1759369202750,0.05316,118750.0,118740.0,8.70895579]
["bitfinex","BTCUSD",1759369202918,0.05625,118750.0,118740.0,8.97647713]
["bitfinex","BTCUSD",1759369203342,0.05104,118750.0,118740.0,8.97647713]
["bitfinex","BTCUSD",1759369203782,0.05316,118750.0,118740.0,8.64863713]
["bitfinex","BTCUSD",1759369203941,0.05625,118750.0,118740.0,8.35560523]
["bitfinex","BTCUSD",1759369204163,0.05625,118750.0,118740.0,8.58734523]
["bitfinex","BTCUSD",1759369204376,0.05316,118750.0,118740.0,8.92734523]
["bitfinex","BTCUSD",1759369204587,0.05104,118750.0,118740.0,8.92734523]
["bitfinex","BTCUSD",1759369204788,0.00525,118750.0,118740.0,8.59354523]
["bitfinex","BTCUSD",1759369205071,0.17367105,118750.0,118740.0,8.08756]
["bitfinex","BTCUSD",1759369205280,0.18167105,118750.0,118740.0,8.41871523]
["bitfinex","BTCUSD",1759369205459,0.18267105,118750.0,118740.0,8.51843523]
["bitfinex","BTCUSD",1759369205667,0.18267105,118750.0,118740.0,8.75871523]
["bitfinex","BTCUSD",1759369206199,0.17367105,118750.0,118740.0,8.74871523]
["bitfinex","BTCUSD",1759369206414,0.19572368,118750.0,118740.0,8.75271523]
["bitfinex","BTCUSD",1759369206947,0.19572368,118750.0,118740.0,8.24428]
["bitfinex","BTCUSD",1759369207798,0.19472368,118750.0,118740.0,8.24028]
["bitfinex","BTCUSD",1759369208160,0.19472368,118750.0,118740.0,8.40871523]
["bitfinex","BTCUSD",1759369208428,0.19163368,118750.0,118740.0,8.16843523]
["bitfinex","BTCUSD",1759369208562,0.19472368,118750.0,118740.0,8.40867523]
["bitfinex","BTCUSD",1759369209477,0.19472368,118750.0,118740.0,8.24024]
["bitfinex","BTCUSD",1759369209866,0.19472368,118750.0,118740.0,0.24024]
["bitfinex","BTCUSD",1759369210288,0.19472368,118750.0,118740.0,0.01218142]
["bitfinex","BTCUSD",1759369212402,0.19472368,118750.0,118740.0,0.24036]
["bitfinex","BTCUSD",1759369213640,0.19472368,118750.0,118740.0,0.40879523]
["bitfinex","BTCUSD",1759369214062,0.19472368,118750.0,118740.0,0.24036]
["bitfinex","BTCUSD",1759369215039,0.02630263,118750.0,118740.0,0.40879523]
["bitfinex","BTCUSD",1759369215250,4e-05,118750.0,118740.0,8.40879523]
["bitfinex","BTCUSD",1759369215664,4e-05,118750.0,118740.0,8.74879523]
["bitfinex","BTCUSD",1759369216457,4e-05,118750.0,118740.0,8.83390523]
["bitfinex","BTCUSD",1759369217274,0.00804,118750.0,118740.0,8.83590523]
["bitfinex","BTCUSD",1759369217632,0.01104,118750.0,118740.0,8.85290523]
["bitfinex","BTCUSD",1759369218804,0.01104,118750.0,118740.0,9.14635713]
["bitfinex","BTCUSD",1759369219032,0.01104,118750.0,118740.0,9.17164046]
["bitfinex","BTCUSD",1759369220179,4e-05,118750.0,118740.0,9.21295912]
["bitfinex","BTCUSD",1759369220613,0.00104,118750.0,118740.0,9.21395912]
["bitfinex","BTCUSD",1759369220970,0.03304,118750.0,118740.0,9.21695912]
["bitfinex","BTCUSD",1759369221193,0.03304,118750.0,118740.0,9.56735912]
["bitfinex","BTCUSD",1759369221555,0.03304,118750.0,118740.0,9.50704046]
["bitfinex","BTCUSD",1759369221760,0.03304,118750.0,118740.0,9.24374046]
["bitfinex","BTCUSD",1759369222868,0.03304,118750.0,118740.0,9.31946125]
["bitfinex","BTCUSD",1759369223618,0.03304,118750.0,118740.0,9.24374046]
["bitfinex","BTCUSD",1759369223947,0.03304,118750.0,118740.0,9.31946125]
["bitfinex","BTCUSD",1759369224616,0.03304,118750.0,118740.0,9.24374046]
["bitfinex","BTCUSD",1759369226846,0.03304,118750.0,118740.0,9.31946125]
["bitfinex","BTCUSD",1759369227255,0.03304,118750.0,118740.0,9.58276125]
["bitfinex","BTCUSD",1759369227555,0.03304,118750.0,118740.0,9.50704046]
["bitfinex","BTCUSD",1759369227903,0.03304,118750.0,118740.0,8.91628046]
["bitfinex","BTCUSD",1759369228106,0.03304,118750.0,118740.0,9.59436046]
["bitfinex","BTCUSD",1759369228729,0.03304,118750.0,118740.0,9.67008125]
["bitfinex","BTCUSD",1759369228990,0.03304,118750.0,118740.0,9.59436046]
["bitfinex","BTCUSD",1759369229276,0.03304,118750.0,118740.0,9.67008125]
["bitfinex","BTCUSD",1759369230020,0.03304,118750.0,118740.0,9.99488421]
["bitfinex","BTCUSD",1759369230230,0.0002,118770.0,118760.0,0.86336173]
["bitfinex","BTCUSD",1759369230384,0.00034196,118770.0,118760.0,9.24883007]
["bitfinex","BTCUSD",1759369230810,0.00034196,118770.0,118760.0,9.00871007]
["bitfinex","BTCUSD",1759369231128,0.00034196,118770.0,118760.0,9.73697437]
["bitfinex","BTCUSD",1759369231268,0.00034196,118770.0,118760.0,9.14769437]
["bitfinex","BTCUSD",1759369231467,0.00034196,118770.0,118760.0,9.64953437]
["bitfinex","BTCUSD",1759369231692,0.00034196,118770.0,118760.0,9.12356486]
["bitfinex","BTCUSD",1759369231906,0.02734196,118770.0,118760.0,9.78077735]
["bitfinex","BTCUSD",1759369232103,0.00034196,118770.0,118760.0,9.09861735]
["bitfinex","BTCUSD",1759369232365,0.00034196,118770.0,118760.0,9.77677735]
["bitfinex","BTCUSD",1759369232663,0.00034196,118770.0,118760.0,9.09861735]
["bitfinex","BTCUSD",1759369232872,0.00242196,118770.0,118760.0,9.53649735]
["bitfinex","BTCUSD",1759369233085,0.00242196,118770.0,118760.0,9.33642736]
["bitfinex","BTCUSD",1759369233308,0.00034196,118770.0,118760.0,9.33642736]
["bitfinex","BTCUSD",1759369233801,0.00034196,118770.0,118760.0,9.33742736]
["bitfinex","BTCUSD",1759369234039,0.00034196,118770.0,118760.0,9.36757926]
["bitfinex","BTCUSD",1759369234241,0.00034196,118770.0,118760.0,9.36657926]
["bitfinex","BTCUSD",1759369234564,0.00034196,118770.0,118760.0,9.39357926]
["bitfinex","BTCUSD",1759369234944,0.00034196,118770.0,118760.0,9.40157926]
["bitfinex","BTCUSD",1759369235352,0.00034196,118770.0,118760.0,9.05125926]
["bitfinex","BTCUSD",1759369239260,0.00034196,118770.0,118760.0,8.72329926]
["bitfinex","BTCUSD",1759369239448,0.00034196,118770.0,118760.0,9.05121926]
["bitfinex","BTCUSD",1759369240207,0.00034196,118770.0,118760.0,9.1114576]
["bitfinex","BTCUSD",1759369240830,0.00034196,118770.0,118760.0,9.05121926]
["bitfinex","BTCUSD",1759369241051,0.00034196,118770.0,118760.0,9.11141524]
["bitfinex","BTCUSD",1759369241295,0.00034196,118770.0,118760.0,8.80877526]
["bitfinex","BTCUSD",1759369241496,0.00034196,118770.0,118760.0,9.13657526]
["bitfinex","BTCUSD",1759369242127,0.00034196,118770.0,118760.0,9.39987526]
["bitfinex","BTCUSD",1759369243409,0.00034196,118770.0,118760.0,9.33967928]
["bitfinex","BTCUSD",1759369243827,0.00034196,118770.0,118760.0,9.39991133]
["bitfinex","BTCUSD",1759369244274,0.00034196,118770.0,118760.0,9.07211133]
["bitfinex","BTCUSD",1759369244477,0.00034196,118770.0,118760.0,9.39990203]
["bitfinex","BTCUSD",1759369244805,0.00034196,118770.0,118760.0,9.33963928]
["bitfinex","BTCUSD",1759369247506,0.00034196,118770.0,118760.0,9.41536007]
["bitfinex","BTCUSD",1759369248080,0.00034196,118770.0,118760.0,9.33963928]
["bitfinex","BTCUSD",1759369248694,0.00034196,118770.0,118760.0,9.41536007]
["bitfinex","BTCUSD",1759369248874,0.00034196,118770.0,118760.0,9.41528007]
["bitfinex","BTCUSD",1759369249295,0.00549196,118770.0,118760.0,9.08760007]
["bitfinex","BTCUSD",1759369249503,0.00549196,118770.0,118760.0,9.28412736]
["bitfinex","BTCUSD",1759369249735,0.00034196,118770.0,118760.0,9.28412736]
["bitfinex","BTCUSD",1759369250344,0.00034196,118770.0,118760.0,9.24912736]
["bitfinex","BTCUSD",1759369250556,0.00549196,118770.0,118760.0,8.92144736]
["bitfinex","BTCUSD",1759369250758,0.00649196,118770.0,118760.0,9.27412736]
["bitfinex","BTCUSD",1759369250974,0.00649196,118770.0,118760.0,8.40650861]
["bitfinex","BTCUSD",1759369251180,0.17488465,118770.0,118760.0,8.52408687]
["bitfinex","BTCUSD",1759369251355,0.00649196,118770.0,118760.0,8.19640687]
["bitfinex","BTCUSD",1759369251554,0.17488465,118770.0,118760.0,8.19640687]
["bitfinex","BTCUSD",1759369251776,0.17488465,118770.0,118760.0,8.43652687]
["bitfinex","BTCUSD",1759369253861,0.17488465,118770.0,118760.0,8.028]
["bitfinex","BTCUSD",1759369254064,0.17488465,118770.0,118760.0,0.028]
["bitfinex","BTCUSD",1759369254065,0.19593373,118770.0,118760.0,0.028]
["bitfinex","BTCUSD",1759369254247,0.19593373,118770.0,118760.0,0.26808]
["bitfinex","BTCUSD",1759369255262,0.19593373,118770.0,118760.0,0.24308]
["bitfinex","BTCUSD",1759369255462,0.19493373,118770.0,118760.0,0.24008]
["bitfinex","BTCUSD",1759369255705,0.19493373,118770.0,118760.0,0.25808]
["bitfinex","BTCUSD",1759369256086,0.19493373,118770.0,118760.0,0.018]
["bitfinex","BTCUSD",1759369256333,0.19493373,118770.0,118760.0,0.40848687]
["bitfinex","BTCUSD",1759369256743,0.19793373,118770.0,118760.0,0.40848687]
["bitfinex","BTCUSD",1759369256932,0.17688465,118770.0,118760.0,0.40848687]
["bitfinex","BTCUSD",1759369257130,0.17688465,118770.0,118760.0,0.24008]
["bitfinex","BTCUSD",1759369262830,0.17688465,118770.0,118750.0,0.16840901]
["bitfinex","BTCUSD",1759369263045,0.17156687,118760.0,118740.0,0.59599523]
["bitfinex","BTCUSD",1759369263257,0.16840687,118760.0,118750.0,8.40850105]
["bitfinex","BTCUSD",1759369263462,0.00198,118760.0,118750.0,0.40850105]
["bitfinex","BTCUSD",1759369263663,0.00198,118760.0,118750.0,8.40850105]
["bitfinex","BTCUSD",1759369265075,0.00350196,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1759369265285,0.00548196,118770.0,118760.0,0.1768157]
["bitfinex","BTCUSD",1759369266231,0.00548196,118770.0,118760.0,0.1948157]
["bitfinex","BTCUSD",1759369266435,0.00034196,118770.0,118760.0,8.61151687]
["bitfinex","BTCUSD",1759369267070,0.00334196,118770.0,118760.0,8.61151687]
["bitfinex","BTCUSD",1759369267487,0.00334196,118770.0,118760.0,8.67187812]
["bitfinex","BTCUSD",1759369267945,0.00034196,118770.0,118760.0,8.65387812]
["bitfinex","BTCUSD",1759369268147,0.00034196,118770.0,118760.0,8.68403002]
["bitfinex","BTCUSD",1759369268561,0.00134196,118770.0,118760.0,8.70888605]
["bitfinex","BTCUSD",1759369268761,0.00134196,118770.0,118760.0,8.64866877]
["bitfinex","BTCUSD",1759369268972,0.00034196,118770.0,118760.0,8.68388619]
["bitfinex","BTCUSD",1759369269191,0.00034196,118770.0,118760.0,8.68388569]
["bitfinex","BTCUSD",1759369269434,0.00034196,118770.0,118760.0,8.63966877]
["bitfinex","BTCUSD",1759369270411,0.00232196,118770.0,118760.0,8.63966877]
["bitfinex","BTCUSD",1759369270608,0.00034196,118770.0,118760.0,9.02764953]
["bitfinex","BTCUSD",1759369270889,0.00034196,118770.0,118760.0,9.01164953]
["bitfinex","BTCUSD",1759369271279,0.00734196,118770.0,118760.0,9.01164953]
["bitfinex","BTCUSD",1759369271518,0.00034196,118770.0,118760.0,9.01164953]
["bitfinex","BTCUSD",1759369271724,0.00134196,118770.0,118760.0,9.03664953]
["bitfinex","BTCUSD",1759369271897,0.00134196,118770.0,118760.0,9.03964953]
["bitfinex","BTCUSD",1759369272911,0.00134196,118770.0,118760.0,9.00949763]
["bitfinex","BTCUSD",1759369273084,0.00332196,118770.0,118760.0,9.00949763]
["bitfinex","BTCUSD",1759369273279,0.00134196,118770.0,118760.0,9.00949763]
["bitfinex","BTCUSD",1759369273685,0.00332196,118770.0,118760.0,9.00965763]
["bitfinex","BTCUSD",1759369273897,0.00134196,118770.0,118760.0,9.00965763]
["bitfinex","BTCUSD",1759369275915,0.00134196,118770.0,118760.0,8.68173763]
["bitfinex","BTCUSD",1759369276118,0.00332196,118770.0,118760.0,9.00965763]
["bitfinex","BTCUSD",1759369276449,0.00134196,118770.0,118760.0,9.00965763]
["bitfinex","BTCUSD",1759369278157,0.00134196,118770.0,118760.0,9.03493929]
["bitfinex","BTCUSD",1759369278927,0.00332196,118770.0,118760.0,9.03493929]
["bitfinex","BTCUSD",1759369279224,0.00648196,118770.0,118760.0,8.70701929]
["bitfinex","BTCUSD",1759369279452,0.00648196,118770.0,118760.0,8.77672687]
["bitfinex","BTCUSD",1759369280001,0.00332196,118770.0,118760.0,8.77672687]
["bitfinex","BTCUSD",1759369284527,0.00655196,118770.0,118760.0,8.77672687]
["bitfinex","BTCUSD",1759369285975,0.00655196,118770.0,118760.0,8.77676687]
["bitfinex","BTCUSD",1759369287172,0.00655196,118770.0,118760.0,8.77672687]
["bitfinex","BTCUSD",1759369289369,0.00655196,118770.0,118760.0,8.83694763]
["bitfinex","BTCUSD",1759369290128,0.00332196,118770.0,118760.0,8.83694763]
["bitfinex","BTCUSD",1759369291179,0.00655196,118770.0,118760.0,8.83694763]
["bitfinex","BTCUSD",1759369292183,0.00655196,118770.0,118760.0,8.77672687]
["bitfinex","BTCUSD",1759369292431,0.00655196,118770.0,118760.0,8.83694763]
["bitfinex","BTCUSD",1759369292700,0.00134196,118770.0,118760.0,8.83694763]
["bitfinex","BTCUSD",1759369306287,0.00660196,118770.0,118760.0,8.83686763]
["bitfinex","BTCUSD",1759369306866,0.00660196,118770.0,118760.0,8.59662763]
["bitfinex","BTCUSD",1759369307039,0.00660196,118770.0,118760.0,8.83686763]
["bitfinex","BTCUSD",1759369307246,0.00134196,118770.0,118760.0,8.83686763]
["bitfinex","BTCUSD",1759369309336,0.00134196,118770.0,118760.0,8.77664687]
["bitfinex","BTCUSD",1759369312677,0.00333196,118770.0,118760.0,8.77664687]
["bitfinex","BTCUSD",1759369313027,0.00134196,118770.0,118760.0,8.77664687]
["bitfinex","BTCUSD",1759369314631,0.00134196,118770.0,118760.0,8.83706718]
["bitfinex","BTCUSD",1759369316492,0.00134196,118770.0,118760.0,8.57469343]
["bitfinex","BTCUSD",1759369316925,0.00134196,118770.0,118760.0,8.7431003]
["bitfinex","BTCUSD",1759369318747,0.00134196,118770.0,118760.0,8.8282103]
["bitfinex","BTCUSD",1759369323147,0.00134196,118770.0,118760.0,8.88863061]
["bitfinex","BTCUSD",1759369323728,0.00134196,118770.0,118760.0,8.90054882]
["bitfinex","BTCUSD",1759369325330,0.00134196,118770.0,118760.0,9.16384882]
["bitfinex","BTCUSD",1759369326592,0.00134196,118770.0,118760.0,9.1791493]
["bitfinex","BTCUSD",1759369340937,0.00349196,118770.0,118760.0,8.9389093]
["bitfinex","BTCUSD",1759369341214,0.00672196,118770.0,118760.0,9.19082851]
["bitfinex","BTCUSD",1759369341858,0.00672196,118770.0,118760.0,8.86318851]
["bitfinex","BTCUSD",1759369342019,0.00672196,118770.0,118760.0,9.19082851]
["bitfinex","BTCUSD",1759369342222,0.00672196,118770.0,118760.0,9.2665493]
["bitfinex","BTCUSD",1759369343116,0.00672196,118770.0,118760.0,9.19082851]
["bitfinex","BTCUSD",1759369343336,0.00672196,118770.0,118760.0,8.6756093]
["bitfinex","BTCUSD",1759369343561,0.00672196,118770.0,118760.0,8.92752851]
["bitfinex","BTCUSD",1759369345024,0.00134196,118770.0,118760.0,8.92752851]
["bitfinex","BTCUSD",1759369347419,0.00134196,118770.0,118760.0,9.0032493]
["bitfinex","BTCUSD",1759369351203,0.00034196,118770.0,118760.0,8.9752493]
["bitfinex","BTCUSD",1759369352349,0.00034196,118770.0,118760.0,9.30000203]
["bitfinex","BTCUSD",1759369352555,0.00034196,118770.0,118760.0,8.9752493]
["bitfinex","BTCUSD",1759369352777,0.00134196,118770.0,118760.0,8.9752493]
["bitfinex","BTCUSD",1759369352981,0.02234196,118770.0,118760.0,8.9752493]
["bitfinex","BTCUSD",1759369353197,0.02234196,118770.0,118760.0,8.8890093]
["bitfinex","BTCUSD",1759369353403,0.02234196,118770.0,118760.0,8.9765693]
["bitfinex","BTCUSD",1759369354040,0.02234196,118770.0,118760.0,8.6476093]
["bitfinex","BTCUSD",1759369354248,0.02234196,118770.0,118760.0,8.9765693]
["bitfinex","BTCUSD",1759369354757,0.02234196,118770.0,118760.0,8.6476093]
["bitfinex","BTCUSD",1759369354962,0.02234196,118770.0,118760.0,8.9766493]
["bitfinex","BTCUSD",1759369355139,0.02750196,118770.0,118760.0,8.9767693]
["bitfinex","BTCUSD",1759369355753,0.02234196,118770.0,118760.0,8.9767693]
["bitfinex","BTCUSD",1759369356520,0.02750196,118770.0,118760.0,8.9767693]
["bitfinex","BTCUSD",1759369356725,0.02448196,118770.0,118760.0,8.9767693]
["bitfinex","BTCUSD",1759369356858,0.02234196,118770.0,118760.0,8.9767693]
["bitfinex","BTCUSD",1759369358095,0.02750196,118770.0,118760.0,9.2400693]
["bitfinex","BTCUSD",1759369358461,0.02234196,118770.0,118760.0,9.2400693]
["bitfinex","BTCUSD",1759369363859,0.02234196,118770.0,118760.0,9.2398293]
["bitfinex","BTCUSD",1759369369196,0.02234196,118770.0,118760.0,8.9109093]
["bitfinex","BTCUSD",1759369369197,0.02107896,118770.0,118760.0,8.9109093]
["bitfinex","BTCUSD",1759369369628,0.02107896,118770.0,118760.0,9.2396693]
["bitfinex","BTCUSD",1759369370279,0.02107896,118770.0,118760.0,9.2396293]
["bitfinex","BTCUSD",1759369372000,0.02602896,118770.0,118760.0,9.1520693]
["bitfinex","BTCUSD",1759369372204,0.02602896,118770.0,118760.0,9.2396293]
["bitfinex","BTCUSD",1759369372389,0.02107896,118770.0,118760.0,9.2396293]
["bitfinex","BTCUSD",1759369381049,0.02107896,118770.0,118760.0,8.9109093]
["bitfinex","BTCUSD",1759369381253,0.02602896,118770.0,118760.0,9.1520293]
["bitfinex","BTCUSD",1759369381453,0.02602896,118770.0,118760.0,9.2395893]
["bitfinex","BTCUSD",1759369381885,0.02602896,118770.0,118760.0,8.9762893]
["bitfinex","BTCUSD",1759369382935,0.02602896,118770.0,118760.0,8.6476093]
["bitfinex","BTCUSD",1759369383132,0.02602896,118770.0,118760.0,8.9762893]
["bitfinex","BTCUSD",1759369383605,0.02107896,118770.0,118760.0,8.9762893]
["bitfinex","BTCUSD",1759369386491,0.02107896,118770.0,118760.0,8.90056851]
["bitfinex","BTCUSD",1759369387551,0.02107896,118770.0,118760.0,8.97604251]
["bitfinex","BTCUSD",1759369387767,0.02107896,118770.0,118760.0,9.16386851]
["bitfinex","BTCUSD",1759369388196,0.00161002,118770.0,118760.0,9.23933896]
["bitfinex","BTCUSD",1759369389315,0.00161002,118770.0,118760.0,9.26949086]
["bitfinex","BTCUSD",1759369391159,1e-08,118770.0,118760.0,9.26949086]
["bitfinex","BTCUSD",1759369391361,1e-08,118770.0,118760.0,9.51877314]
["bitfinex","BTCUSD",1759369391591,1e-08,118770.0,118760.0,8.93072041]
["bitfinex","BTCUSD",1759369391776,1e-08,118770.0,118760.0,8.95566792]
["bitfinex","BTCUSD",1759369391988,0.01044,118780.0,118770.0,0.49314542]
["bitfinex","BTCUSD",1759369392193,0.01044,118780.0,118770.0,8.86226088]
["bitfinex","BTCUSD",1759369392194,0.01055935,118780.0,118770.0,8.86226088]
["bitfinex","BTCUSD",1759369392817,0.01055935,118780.0,118770.0,8.87282023]
["bitfinex","BTCUSD",1759369393047,0.01055935,118780.0,118770.0,8.88236236]
["bitfinex","BTCUSD",1759369393255,0.01155935,118780.0,118770.0,8.90136236]
["bitfinex","BTCUSD",1759369393985,0.01155935,118780.0,118770.0,8.96383387]
["bitfinex","BTCUSD",1759369396814,0.01155935,118780.0,118770.0,9.40143387]
["bitfinex","BTCUSD",1759369398521,0.01351935,118780.0,118770.0,8.98501387]
["bitfinex","BTCUSD",1759369398726,0.01650935,118780.0,118770.0,9.31445387]
["bitfinex","BTCUSD",1759369399001,0.01155935,118780.0,118770.0,9.05115387]
["bitfinex","BTCUSD",1759369405698,0.01657935,118780.0,118770.0,9.31445387]
["bitfinex","BTCUSD",1759369405949,0.01657935,118780.0,118770.0,8.98501387]
["bitfinex","BTCUSD",1759369406142,0.01657935,118780.0,118770.0,9.34452577]
["bitfinex","BTCUSD",1759369406362,0.01155935,118780.0,118770.0,9.34452577]
["bitfinex","BTCUSD",1759369410316,0.01155935,118780.0,118770.0,9.34439035]
["bitfinex","BTCUSD",1759369410511,0.01657935,118780.0,118770.0,8.93217304]
["bitfinex","BTCUSD",1759369410718,0.01155935,118780.0,118770.0,9.34435035]
["bitfinex","BTCUSD",1759369414655,0.01155935,118780.0,118770.0,9.34483035]
["bitfinex","BTCUSD",1759369416418,0.01155935,118780.0,118770.0,9.26939832]
["bitfinex","BTCUSD",1759369416628,0.01365935,118780.0,118770.0,9.26939832]
["bitfinex","BTCUSD",1759369416790,0.01155935,118780.0,118770.0,9.26939832]
["bitfinex","BTCUSD",1759369417343,0.00286604,118780.0,118770.0,9.34476777]
["bitfinex","BTCUSD",1759369418218,0.00286604,118780.0,118770.0,9.34468777]
["bitfinex","BTCUSD",1759369418842,0.00818604,118780.0,118770.0,9.34468777]
["bitfinex","BTCUSD",1759369420500,0.00286604,118780.0,118770.0,9.34468777]
["bitfinex","BTCUSD",1759369420887,0.00496604,118780.0,118770.0,9.34468777]
["bitfinex","BTCUSD",1759369421112,0.00818604,118780.0,118770.0,8.98481587]
["bitfinex","BTCUSD",1759369421318,0.00818604,118780.0,118770.0,9.31445587]
["bitfinex","BTCUSD",1759369422023,0.00818604,118780.0,118770.0,8.98481587]
["bitfinex","BTCUSD",1759369422224,0.00818604,118780.0,118770.0,8.74775856]
["bitfinex","BTCUSD",1759369422481,0.00818604,118780.0,118770.0,8.91442911]
["bitfinex","BTCUSD",1759369422675,0.00818604,118780.0,118770.0,8.32152911]
["bitfinex","BTCUSD",1759369422877,0.00818604,118780.0,118770.0,9.05152056]
["bitfinex","BTCUSD",1759369427531,0.00818604,118780.0,118770.0,8.72188056]
["bitfinex","BTCUSD",1759369427770,0.00818604,118780.0,118770.0,8.96380056]
["bitfinex","BTCUSD",1759369429734,0.00818604,118780.0,118770.0,8.72188056]
["bitfinex","BTCUSD",1759369430013,0.00818604,118780.0,118770.0,8.96380056]
["bitfinex","BTCUSD",1759369433814,0.00818604,118780.0,118770.0,8.8390085]
["bitfinex","BTCUSD",1759369440287,0.00818604,118780.0,118770.0,8.57641911]
["bitfinex","BTCUSD",1759369440489,0.00818604,118780.0,118770.0,8.81813911]
["bitfinex","BTCUSD",1759369443665,0.00818604,118780.0,118770.0,8.87849056]
["bitfinex","BTCUSD",1759369450910,0.00286604,118780.0,118770.0,8.87849056]
["bitfinex","BTCUSD",1759369451768,0.00494604,118780.0,118770.0,8.87849056]
["bitfinex","BTCUSD",1759369451972,0.00818604,118780.0,118770.0,8.87849056]
["bitfinex","BTCUSD",1759369453575,0.00494604,118780.0,118770.0,8.87849056]
["bitfinex","BTCUSD",1759369453995,0.00286604,118780.0,118770.0,8.87849056]
["bitfinex","BTCUSD",1759369454609,0.00286604,118780.0,118770.0,8.81813911]
["bitfinex","BTCUSD",1759369455434,0.00818604,118780.0,118770.0,8.81813911]
["bitfinex","BTCUSD",1759369456135,0.00494604,118780.0,118770.0,8.81813911]
["bitfinex","BTCUSD",1759369456566,0.00818604,118780.0,118770.0,8.81813911]
["bitfinex","BTCUSD",1759369457582,0.00286604,118780.0,118770.0,8.81813911]
["bitfinex","BTCUSD",1759369457804,0.00494604,118780.0,118770.0,8.81813911]
["bitfinex","BTCUSD",1759369458010,0.00818604,118780.0,118770.0,8.81813911]
["bitfinex","BTCUSD",1759369459815,0.00286604,118780.0,118770.0,8.81813911]
["bitfinex","BTCUSD",1759369460511,0.00286604,118780.0,118770.0,8.90324911]
["bitfinex","BTCUSD",1759369460714,0.00286604,118780.0,118770.0,8.97861856]
["bitfinex","BTCUSD",1759369460917,0.0004,118790.0,118780.0,0.50837851]
["bitfinex","BTCUSD",1759369461123,0.00044723,118790.0,118780.0,8.79128229]
["bitfinex","BTCUSD",1759369461288,0.00044723,118790.0,118780.0,8.71587194]
["bitfinex","BTCUSD",1759369461490,0.00044723,118790.0,118780.0,9.12559925]
["bitfinex","BTCUSD",1759369461807,0.00044723,118790.0,118780.0,9.21476925]
["bitfinex","BTCUSD",1759369462014,0.00044723,118790.0,118780.0,9.47806925]
["bitfinex","BTCUSD",1759369462409,0.00044723,118790.0,118780.0,9.4026589]
["bitfinex","BTCUSD",1759369463327,0.00044723,118790.0,118780.0,9.4246589]
["bitfinex","BTCUSD",1759369463531,0.00044723,118790.0,118780.0,9.4256589]
["bitfinex","BTCUSD",1759369463917,0.00044723,118790.0,118780.0,9.1846189]
["bitfinex","BTCUSD",1759369464146,0.00044723,118790.0,118780.0,9.5131389]
["bitfinex","BTCUSD",1759369464350,0.00551723,118790.0,118780.0,9.161262]
["bitfinex","BTCUSD",1759369464911,0.00255723,118790.0,118780.0,9.161262]
["bitfinex","BTCUSD",1759369466636,0.00255723,118790.0,118780.0,9.13911491]
["bitfinex","BTCUSD",1759369467393,0.00551723,118790.0,118780.0,8.81300491]
["bitfinex","BTCUSD",1759369467601,0.00551723,118790.0,118780.0,8.9936245]
["bitfinex","BTCUSD",1759369468064,0.00551723,118790.0,118780.0,8.7303245]
["bitfinex","BTCUSD",1759369468677,0.00551723,118790.0,118780.0,8.79058491]
["bitfinex","BTCUSD",1759369469336,0.00551723,118790.0,118780.0,8.7073245]
["bitfinex","BTCUSD",1759369469538,0.00551723,118790.0,118780.0,8.7253245]
["bitfinex","BTCUSD",1759369469674,0.00044723,118790.0,118780.0,8.7253245]
["bitfinex","BTCUSD",1759369469878,0.00244723,118790.0,118780.0,8.7253245]
["bitfinex","BTCUSD",1759369470085,0.00244723,118790.0,118780.0,8.78558491]
["bitfinex","BTCUSD",1759369470478,0.00455723,118790.0,118780.0,8.78558491]
["bitfinex","BTCUSD",1759369470956,0.00244723,118790.0,118780.0,8.78558491]
["bitfinex","BTCUSD",1759369471301,0.00455723,118790.0,118780.0,8.78558491]
["bitfinex","BTCUSD",1759369471554,0.00244723,118790.0,118780.0,8.78558491]
["bitfinex","BTCUSD",1759369471757,0.00751723,118790.0,118780.0,8.78558491]
["bitfinex","BTCUSD",1759369471951,0.00751723,118790.0,118780.0,8.23909308]
["bitfinex","BTCUSD",1759369472110,0.00751723,118790.0,118780.0,8.40747159]
["bitfinex","BTCUSD",1759369472738,0.00751723,118790.0,118780.0,8.40839159]
["bitfinex","BTCUSD",1759369481909,0.00751723,118790.0,118780.0,8.468652]
["bitfinex","BTCUSD",1759369482955,0.00455723,118790.0,118780.0,8.468652]
["bitfinex","BTCUSD",1759369483177,0.00244723,118790.0,118780.0,8.468652]
["bitfinex","BTCUSD",1759369483765,0.00044723,118790.0,118780.0,8.450652]
["bitfinex","BTCUSD",1759369484129,0.00044723,118790.0,118780.0,8.451652]
["bitfinex","BTCUSD",1759369484351,0.00044723,118790.0,118780.0,8.450652]
["bitfinex","BTCUSD",1759369484775,0.00044723,118790.0,118780.0,8.472652]
["bitfinex","BTCUSD",1759369486400,0.00044723,118790.0,118780.0,8.18938747]
["bitfinex","BTCUSD",1759369486620,0.00044723,118790.0,118780.0,8.44593816]
["bitfinex","BTCUSD",1759369489920,0.00044723,118790.0,118780.0,8.44600097]
["bitfinex","BTCUSD",1759369495296,0.00550723,118790.0,118780.0,8.44600097]
["bitfinex","BTCUSD",1759369495497,0.00241723,118790.0,118780.0,8.44600097]
["bitfinex","BTCUSD",1759369495713,0.00044723,118790.0,118780.0,8.44600097]
["bitfinex","BTCUSD",1759369500898,0.00044723,118790.0,118780.0,8.53111097]
["bitfinex","BTCUSD",1759369501346,0.00044723,118790.0,118780.0,8.60652132]
["bitfinex","BTCUSD",1759369502262,0.00044723,118790.0,118780.0,8.53111097]
["bitfinex","BTCUSD",1759369503755,0.00044723,118790.0,118780.0,9.22592822]
["bitfinex","BTCUSD",1759369504196,0.00044723,118790.0,118780.0,9.30127576]
["bitfinex","BTCUSD",1759369504660,0.00044723,118790.0,118780.0,9.38899576]
["bitfinex","BTCUSD",1759369505338,0.00044723,118790.0,118780.0,9.38912147]
["bitfinex","BTCUSD",1759369509611,0.00044723,118790.0,118780.0,9.65242147]
["bitfinex","BTCUSD",1759369510121,0.00044723,118790.0,118780.0,9.62226957]
["bitfinex","BTCUSD",1759369512509,0.00044723,118790.0,118780.0,9.65242147]
["bitfinex","BTCUSD",1759369512918,2.976e-05,118790.0,118780.0,9.57701112]
["bitfinex","BTCUSD",1759369514345,2.976e-05,118790.0,118780.0,9.65226864]
["bitfinex","BTCUSD",1759369514809,0.00210286,118810.0,118800.0,0.50835016]
["bitfinex","BTCUSD",1759369515030,0.0021501,118810.0,118800.0,9.18987741]
["bitfinex","BTCUSD",1759369515464,1e-08,118810.0,118800.0,9.94002341]
["bitfinex","BTCUSD",1759369515661,1e-08,118810.0,118800.0,9.95815197]
["bitfinex","BTCUSD",1759369515912,0.04383438,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759369516161,0.04290769,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759369516386,0.04290769,118870.0,118860.0,8.41025338]
["bitfinex","BTCUSD",1759369516618,0.00126552,118870.0,118860.0,8.41025338]
["bitfinex","BTCUSD",1759369516841,0.00126552,118870.0,118860.0,8.41919575]
["bitfinex","BTCUSD",1759369516842,0.00323552,118870.0,118860.0,8.41919575]
["bitfinex","BTCUSD",1759369517549,0.00323552,118870.0,118860.0,8.17739575]
["bitfinex","BTCUSD",1759369517781,0.17148655,118870.0,118860.0,8.25093057]
["bitfinex","BTCUSD",1759369518000,0.17457655,118870.0,118860.0,8.0001882]
["bitfinex","BTCUSD",1759369518212,0.19560792,118870.0,118860.0,0.0001882]
["bitfinex","BTCUSD",1759369518470,0.28071792,118870.0,118860.0,0.0001882]
["bitfinex","BTCUSD",1759369518734,0.17022103,118870.0,118860.0,0.0001882]
["bitfinex","BTCUSD",1759369518985,0.19548909,118870.0,118860.0,0.0041882]
["bitfinex","BTCUSD",1759369519253,0.19548909,118870.0,118860.0,0.0001882]
["bitfinex","BTCUSD",1759369519254,0.20814917,118870.0,118860.0,0.0001882]
["bitfinex","BTCUSD",1759369519443,0.19548909,118870.0,118860.0,0.0001882]
["bitfinex","BTCUSD",1759369520587,0.19857909,118870.0,118860.0,0.0001882]
["bitfinex","BTCUSD",1759369521735,0.29291844,118870.0,118860.0,0.0001882]
["bitfinex","BTCUSD",1759369521955,0.28368909,118870.0,118860.0,0.0001882]
["bitfinex","BTCUSD",1759369522616,0.37120909,118870.0,118860.0,0.0001882]
["bitfinex","BTCUSD",1759369522830,0.81074173,118870.0,118860.0,0.0001882]
["bitfinex","BTCUSD",1759369524847,0.81994429,118870.0,118860.0,0.0001882]
["bitfinex","BTCUSD",1759369526601,0.75056355,118870.0,118860.0,0.0001882]
["bitfinex","BTCUSD",1759369528199,0.90520355,118870.0,118860.0,0.0001882]
["bitfinex","BTCUSD",1759369528401,0.99272355,118870.0,118860.0,0.0001882]
["bitfinex","BTCUSD",1759369529865,0.62368909,118870.0,118860.0,0.0001882]
["bitfinex","BTCUSD",1759369530291,0.19552909,118870.0,118860.0,0.0023482]
["bitfinex","BTCUSD",1759369530619,0.24204,118870.0,118860.0,0.17370338]
["bitfinex","BTCUSD",1759369531150,0.24407,118870.0,118860.0,0.28370338]
["bitfinex","BTCUSD",1759369531567,0.24204,118870.0,118860.0,0.28370338]
["bitfinex","BTCUSD",1759369531813,4e-05,118870.0,118860.0,0.28370338]
["bitfinex","BTCUSD",1759369532589,4e-05,118870.0,118860.0,8.28370338]
["bitfinex","BTCUSD",1759369532870,4e-05,118870.0,118860.0,8.37281338]
["bitfinex","BTCUSD",1759369541489,0.00511,118870.0,118860.0,8.60924338]
["bitfinex","BTCUSD",1759369541894,0.00207,118870.0,118860.0,8.61140338]
["bitfinex","BTCUSD",1759369542106,4e-05,118870.0,118860.0,8.61449338]
["bitfinex","BTCUSD",1759369551497,4e-05,118870.0,118860.0,8.95449338]
["bitfinex","BTCUSD",1759369551931,4e-05,118870.0,118860.0,8.97975295]
["bitfinex","BTCUSD",1759369552117,4e-05,118870.0,118860.0,9.00990485]
["bitfinex","BTCUSD",1759369552572,4e-05,118870.0,118860.0,8.76822485]
["bitfinex","BTCUSD",1759369552875,4e-05,118870.0,118860.0,9.09714485]
["bitfinex","BTCUSD",1759369553051,4e-05,118870.0,118860.0,9.09314485]
["bitfinex","BTCUSD",1759369553663,4e-05,118870.0,118860.0,9.10014485]
["bitfinex","BTCUSD",1759369554216,4e-05,118870.0,118860.0,9.35644485]
["bitfinex","BTCUSD",1759369554624,4e-05,118870.0,118860.0,9.36744485]
["bitfinex","BTCUSD",1759369556199,4e-05,118870.0,118860.0,9.03852485]
["bitfinex","BTCUSD",1759369556682,0.00219,118870.0,118860.0,9.33404295]
["bitfinex","BTCUSD",1759369557077,4e-05,118870.0,118860.0,9.33716295]
["bitfinex","BTCUSD",1759369557495,0.00219,118870.0,118860.0,9.24652295]
["bitfinex","BTCUSD",1759369557659,0.00219,118870.0,118860.0,9.00528295]
["bitfinex","BTCUSD",1759369557860,0.00517,118870.0,118860.0,9.24436295]
["bitfinex","BTCUSD",1759369559252,0.00517,118870.0,118860.0,9.23336295]
["bitfinex","BTCUSD",1759369559684,0.00517,118870.0,118860.0,9.24036295]
["bitfinex","BTCUSD",1759369559867,0.00219,118870.0,118860.0,9.24241295]
["bitfinex","BTCUSD",1759369560072,0.00219,118870.0,118860.0,8.97911295]
["bitfinex","BTCUSD",1759369562079,4e-05,118870.0,118860.0,8.98223295]
["bitfinex","BTCUSD",1759369563525,4e-05,118870.0,118860.0,8.98207295]
["bitfinex","BTCUSD",1759369563676,4e-05,118870.0,118860.0,9.06955295]
["bitfinex","BTCUSD",1759369563875,4e-05,118870.0,118860.0,8.74099295]
["bitfinex","BTCUSD",1759369564089,4e-05,118870.0,118860.0,9.06959295]
["bitfinex","BTCUSD",1759369568032,4e-05,118870.0,118860.0,9.04433338]
["bitfinex","BTCUSD",1759369571694,4e-05,118870.0,118860.0,9.07448528]
["bitfinex","BTCUSD",1759369571915,4e-05,118870.0,118860.0,9.33778528]
["bitfinex","BTCUSD",1759369573189,4e-05,118870.0,118860.0,9.39874448]
["bitfinex","BTCUSD",1759369574033,4e-05,118870.0,118860.0,9.39174448]
["bitfinex","BTCUSD",1759369574582,4e-05,118870.0,118860.0,9.34853456]
["bitfinex","BTCUSD",1759369574814,4e-05,118870.0,118860.0,9.37595536]
["bitfinex","BTCUSD",1759369575011,4e-05,118870.0,118860.0,8.70667536]
["bitfinex","BTCUSD",1759369575212,4e-05,118870.0,118860.0,8.97005708]
["bitfinex","BTCUSD",1759369575636,4e-05,118870.0,118860.0,8.63969708]
["bitfinex","BTCUSD",1759369575995,4e-05,118870.0,118860.0,8.97005708]
["bitfinex","BTCUSD",1759369577668,4e-05,118870.0,118860.0,8.95905708]
["bitfinex","BTCUSD",1759369578100,4e-05,118870.0,118860.0,9.28331628]
["bitfinex","BTCUSD",1759369578509,4e-05,118870.0,118860.0,9.28668381]
["bitfinex","BTCUSD",1759369578713,4e-05,118870.0,118860.0,9.28331628]
["bitfinex","BTCUSD",1759369579077,4e-05,118870.0,118860.0,9.63327628]
["bitfinex","BTCUSD",1759369580714,4e-05,118870.0,118860.0,9.63664381]
["bitfinex","BTCUSD",1759369581099,4e-05,118870.0,118860.0,9.6967207]
["bitfinex","BTCUSD",1759369582340,4e-05,118870.0,118860.0,9.3724615]
["bitfinex","BTCUSD",1759369582556,4e-05,118870.0,118860.0,9.6967207]
["bitfinex","BTCUSD",1759369583093,4e-05,118870.0,118860.0,9.9600207]
["bitfinex","BTCUSD",1759369583308,4e-05,118870.0,118860.0,10.2842799]
["bitfinex","BTCUSD",1759369583825,4e-05,118870.0,118860.0,9.9600207]
["bitfinex","BTCUSD",1759369584032,4e-05,118870.0,118860.0,9.98496821]
["bitfinex","BTCUSD",1759369584473,0.0002,118890.0,118880.0,0.53838877]
["bitfinex","BTCUSD",1759369584682,0.00034173,118890.0,118880.0,9.25309633]
["bitfinex","BTCUSD",1759369584896,0.00034173,118890.0,118880.0,9.19812797]
["bitfinex","BTCUSD",1759369585777,0.00034173,118890.0,118880.0,9.26111583]
["bitfinex","BTCUSD",1759369586217,0.00034173,118890.0,118880.0,9.61783775]
["bitfinex","BTCUSD",1759369586426,0.00034173,118890.0,118880.0,9.71825194]
["bitfinex","BTCUSD",1759369586633,0.00034173,118890.0,118880.0,10.18063945]
["bitfinex","BTCUSD",1759369586846,0.00034173,118890.0,118880.0,10.19163945]
["bitfinex","BTCUSD",1759369587051,0.00034173,118890.0,118880.0,10.18063945]
["bitfinex","BTCUSD",1759369587474,0.00034173,118890.0,118880.0,10.09307945]
["bitfinex","BTCUSD",1759369587683,0.00034173,118890.0,118880.0,9.49763945]
["bitfinex","BTCUSD",1759369587989,0.00034173,118890.0,118880.0,10.18055945]
["bitfinex","BTCUSD",1759369588202,0.00034173,118890.0,118880.0,10.09307945]
["bitfinex","BTCUSD",1759369588428,0.00034173,118890.0,118880.0,10.18055945]
["bitfinex","BTCUSD",1759369588782,0.00034173,118890.0,118880.0,9.90163194]
["bitfinex","BTCUSD",1759369588996,0.00034173,118890.0,118880.0,10.14707194]
["bitfinex","BTCUSD",1759369589723,0.00034173,118890.0,118880.0,9.88377194]
["bitfinex","BTCUSD",1759369589937,0.00034173,118890.0,118880.0,9.20089194]
["bitfinex","BTCUSD",1759369590120,0.00034173,118890.0,118880.0,9.12579583]
["bitfinex","BTCUSD",1759369590368,0.00034173,118890.0,118880.0,9.72131583]
["bitfinex","BTCUSD",1759369590588,0.00034173,118890.0,118880.0,9.80879583]
["bitfinex","BTCUSD",1759369590805,0.00034173,118890.0,118880.0,9.65858038]
["bitfinex","BTCUSD",1759369591017,0.00034173,118890.0,118880.0,9.75172114]
["bitfinex","BTCUSD",1759369591863,0.00034173,118890.0,118880.0,9.06872114]
["bitfinex","BTCUSD",1759369592089,0.00034173,118890.0,118880.0,9.67274114]
["bitfinex","BTCUSD",1759369592308,0.00034173,118890.0,118880.0,9.07722114]
["bitfinex","BTCUSD",1759369592474,0.00034173,118890.0,118880.0,9.08936894]
["bitfinex","BTCUSD",1759369592893,0.00034173,118890.0,118880.0,8.75632894]
["bitfinex","BTCUSD",1759369593095,0.00034173,118890.0,118880.0,9.08932894]
["bitfinex","BTCUSD",1759369593653,0.00034173,118890.0,118880.0,8.75632894]
["bitfinex","BTCUSD",1759369593861,0.00034173,118890.0,118880.0,9.08924894]
["bitfinex","BTCUSD",1759369594058,0.00238173,118890.0,118880.0,8.75338894]
["bitfinex","BTCUSD",1759369594267,0.00034173,118890.0,118880.0,9.08294194]
["bitfinex","BTCUSD",1759369594474,0.00034173,118890.0,118880.0,9.08588194]
["bitfinex","BTCUSD",1759369595643,0.00034173,118890.0,118880.0,9.34918194]
["bitfinex","BTCUSD",1759369597409,0.00034173,118890.0,118880.0,9.35254887]
["bitfinex","BTCUSD",1759369599490,0.00541173,118890.0,118880.0,9.10205887]
["bitfinex","BTCUSD",1759369599703,0.00541173,118890.0,118880.0,9.34373194]
["bitfinex","BTCUSD",1759369599922,0.00238173,118890.0,118880.0,9.34581194]
["bitfinex","BTCUSD",1759369600219,0.00238173,118890.0,118880.0,9.34369194]
["bitfinex","BTCUSD",1759369600435,0.00238173,118890.0,118880.0,9.34577194]
["bitfinex","BTCUSD",1759369600835,0.00034173,118890.0,118880.0,9.40565672]
["bitfinex","BTCUSD",1759369601042,0.00238173,118890.0,118880.0,9.07109672]
["bitfinex","BTCUSD",1759369601239,0.00541173,118890.0,118880.0,9.34369194]
["bitfinex","BTCUSD",1759369601414,0.00541173,118890.0,118880.0,9.01121194]
["bitfinex","BTCUSD",1759369601615,0.00541173,118890.0,118880.0,9.09869194]
["bitfinex","BTCUSD",1759369601847,0.17363445,118890.0,118880.0,8.77711473]
["bitfinex","BTCUSD",1759369602039,0.17363445,118890.0,118880.0,8.75873473]
["bitfinex","BTCUSD",1759369602502,0.18629453,118890.0,118880.0,8.11]
["bitfinex","BTCUSD",1759369602662,0.18629453,118890.0,118880.0,0.11]
["bitfinex","BTCUSD",1759369603287,0.18629453,118890.0,118880.0,0.133]
["bitfinex","BTCUSD",1759369603835,0.18629453,118890.0,118880.0,0.11]
["bitfinex","BTCUSD",1759369604195,0.18629453,118890.0,118880.0,0.129]
["bitfinex","BTCUSD",1759369604395,0.22176885,118890.0,118880.0,0.129]
["bitfinex","BTCUSD",1759369604798,0.17363445,118890.0,118880.0,0.129]
["bitfinex","BTCUSD",1759369605003,0.18629453,118890.0,118880.0,0.11497307]
["bitfinex","BTCUSD",1759369605205,0.18629453,118890.0,118880.0,0.12997307]
["bitfinex","BTCUSD",1759369605415,0.18629453,118890.0,118880.0,0.11497307]
["bitfinex","BTCUSD",1759369605641,0.18629453,118890.0,118880.0,0.13097307]
["bitfinex","BTCUSD",1759369605821,0.18629453,118890.0,118880.0,0.14197307]
["bitfinex","BTCUSD",1759369606774,0.25874445,118890.0,118880.0,0.14197307]
["bitfinex","BTCUSD",1759369606982,0.59874445,118890.0,118880.0,0.03197307]
["bitfinex","BTCUSD",1759369607404,0.62889635,118890.0,118880.0,0.03197307]
["bitfinex","BTCUSD",1759369608255,0.96129635,118890.0,118880.0,0.03197307]
["bitfinex","BTCUSD",1759369609124,0.16827934,118850.0,118840.0,0.08748]
["bitfinex","BTCUSD",1759369609327,0.16827934,118850.0,118840.0,8.39017037]
["bitfinex","BTCUSD",1759369609543,0.17031934,118850.0,118840.0,8.39017037]
["bitfinex","BTCUSD",1759369609750,0.17334934,118850.0,118840.0,8.39017037]
["bitfinex","BTCUSD",1759369610373,0.17349099,118850.0,118840.0,8.39017037]
["bitfinex","BTCUSD",1759369610989,0.17349099,118850.0,118840.0,8.22191]
["bitfinex","BTCUSD",1759369611396,0.02421165,118850.0,118840.0,8.4982835]
["bitfinex","BTCUSD",1759369611804,0.02421165,118850.0,118840.0,8.5132835]
["bitfinex","BTCUSD",1759369612008,0.02118165,118850.0,118840.0,8.5132835]
["bitfinex","BTCUSD",1759369612186,0.02118165,118850.0,118840.0,8.5153835]
["bitfinex","BTCUSD",1759369613401,0.18946099,118850.0,118840.0,8.5153835]
["bitfinex","BTCUSD",1759369613615,0.01914165,118850.0,118840.0,8.8583635]
["bitfinex","BTCUSD",1759369613754,0.01914165,118850.0,118840.0,8.9683635]
["bitfinex","BTCUSD",1759369615581,0.23790048,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759369615582,0.06967762,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759369615770,0.06981924,118890.0,118880.0,8.51997055]
["bitfinex","BTCUSD",1759369615982,0.06981924,118890.0,118880.0,8.90589497]
["bitfinex","BTCUSD",1759369616214,0.00034162,118890.0,118880.0,8.90589497]
["bitfinex","BTCUSD",1759369616628,0.00034162,118890.0,118880.0,8.65819497]
["bitfinex","BTCUSD",1759369616839,0.00034162,118890.0,118880.0,8.52212687]
["bitfinex","BTCUSD",1759369616840,0.00246162,118890.0,118880.0,8.52212687]
["bitfinex","BTCUSD",1759369617049,0.00539162,118890.0,118880.0,8.52002687]
["bitfinex","BTCUSD",1759369617268,0.00246162,118890.0,118880.0,8.52002687]
["bitfinex","BTCUSD",1759369617495,0.00246162,118890.0,118880.0,8.50012687]
["bitfinex","BTCUSD",1759369617705,0.00246162,118890.0,118880.0,8.50310687]
["bitfinex","BTCUSD",1759369617706,0.00034162,118890.0,118880.0,8.50310687]
["bitfinex","BTCUSD",1759369617915,0.00634162,118890.0,118880.0,8.50310687]
["bitfinex","BTCUSD",1759369618126,0.00034162,118890.0,118880.0,8.50310687]
["bitfinex","BTCUSD",1759369618537,0.00934162,118890.0,118880.0,8.50310687]
["bitfinex","BTCUSD",1759369618752,0.00934162,118890.0,118880.0,8.50610687]
["bitfinex","BTCUSD",1759369619292,0.00034162,118890.0,118880.0,8.50310687]
["bitfinex","BTCUSD",1759369619686,0.00034162,118890.0,118880.0,8.50710687]
["bitfinex","BTCUSD",1759369619912,0.00034162,118890.0,118880.0,8.50870687]
["bitfinex","BTCUSD",1759369620147,0.00034162,118890.0,118880.0,8.59618687]
["bitfinex","BTCUSD",1759369622345,0.00034162,118890.0,118880.0,8.85948687]
["bitfinex","BTCUSD",1759369622999,0.00025562,118890.0,118880.0,8.85948687]
["bitfinex","BTCUSD",1759369624070,0.00237562,118890.0,118880.0,8.52064687]
["bitfinex","BTCUSD",1759369624274,0.00237562,118890.0,118880.0,8.85408687]
["bitfinex","BTCUSD",1759369624525,0.00237562,118890.0,118880.0,8.85618687]
["bitfinex","BTCUSD",1759369626353,0.00237562,118890.0,118880.0,8.85916687]
["bitfinex","BTCUSD",1759369626354,0.00025562,118890.0,118880.0,8.85916687]
["bitfinex","BTCUSD",1759369628327,0.00025562,118890.0,118880.0,8.59586687]
["bitfinex","BTCUSD",1759369632020,0.00029562,118890.0,118880.0,8.59586687]
["bitfinex","BTCUSD",1759369633108,0.00029562,118890.0,118880.0,9.25991253]
["bitfinex","BTCUSD",1759369633530,0.00534562,118890.0,118880.0,8.59734687]
["bitfinex","BTCUSD",1759369633759,0.00534562,118890.0,118880.0,8.84330687]
["bitfinex","BTCUSD",1759369633991,0.00534562,118890.0,118880.0,8.83930687]
["bitfinex","BTCUSD",1759369634204,0.01041562,118890.0,118880.0,8.85430687]
["bitfinex","BTCUSD",1759369634628,0.00241562,118890.0,118880.0,8.83930687]
["bitfinex","BTCUSD",1759369634778,0.00534562,118890.0,118880.0,8.16823687]
["bitfinex","BTCUSD",1759369634992,0.00534562,118890.0,118880.0,8.42511687]
["bitfinex","BTCUSD",1759369635395,0.01634562,118890.0,118880.0,8.42511687]
["bitfinex","BTCUSD",1759369635798,0.18163834,118890.0,118880.0,8.42721687]
["bitfinex","BTCUSD",1759369636028,0.18456834,118890.0,118880.0,8.42511687]
["bitfinex","BTCUSD",1759369637072,0.18456834,118890.0,118880.0,8.25688]
["bitfinex","BTCUSD",1759369637278,0.18456834,118890.0,118880.0,8.011]
["bitfinex","BTCUSD",1759369637484,0.18456834,118890.0,118880.0,0.011]
["bitfinex","BTCUSD",1759369638118,0.29983024,118890.0,118880.0,0.011]
["bitfinex","BTCUSD",1759369638897,0.16825103,118870.0,118860.0,0.15996]
["bitfinex","BTCUSD",1759369639110,0.18596111,118870.0,118860.0,0.15996]
["bitfinex","BTCUSD",1759369639310,0.16827719,118860.0,118850.0,0.2462]
["bitfinex","BTCUSD",1759369639645,0.17332719,118860.0,118850.0,8.2462]
["bitfinex","BTCUSD",1759369639861,0.16827934,118850.0,118840.0,0.2782935]
["bitfinex","BTCUSD",1759369640060,0.18598942,118850.0,118840.0,8.11]
["bitfinex","BTCUSD",1759369640280,0.18598942,118850.0,118840.0,8.35616]
["bitfinex","BTCUSD",1759369640495,0.18598942,118850.0,118840.0,8.11]
["bitfinex","BTCUSD",1759369640687,0.18598942,118850.0,118840.0,8.35616]
["bitfinex","BTCUSD",1759369641088,0.18305942,118850.0,118840.0,8.25563244]
["bitfinex","BTCUSD",1759369641540,0.18705942,118850.0,118840.0,8.25563244]
["bitfinex","BTCUSD",1759369641750,0.18705942,118850.0,118840.0,8.25355244]
["bitfinex","BTCUSD",1759369642168,0.18305942,118850.0,118840.0,8.24655244]
["bitfinex","BTCUSD",1759369642371,0.18603942,118850.0,118840.0,8.24655244]
["bitfinex","BTCUSD",1759369642966,0.18603942,118850.0,118840.0,8.00047244]
["bitfinex","BTCUSD",1759369643154,0.18603942,118850.0,118840.0,8.24655244]
["bitfinex","BTCUSD",1759369643284,0.18603942,118850.0,118840.0,8.25755244]
["bitfinex","BTCUSD",1759369645174,0.18603942,118850.0,118840.0,8.42584594]
["bitfinex","BTCUSD",1759369645369,0.18305942,118850.0,118840.0,8.42797594]
["bitfinex","BTCUSD",1759369646112,0.18306942,118850.0,118840.0,8.26856319]
["bitfinex","BTCUSD",1759369647486,0.18093942,118850.0,118840.0,8.43685669]
["bitfinex","BTCUSD",1759369647681,0.18093942,118850.0,118840.0,8.43989669]
["bitfinex","BTCUSD",1759369648103,0.18306942,118850.0,118840.0,8.43989669]
["bitfinex","BTCUSD",1759369648312,0.18306942,118850.0,118840.0,8.43685669]
["bitfinex","BTCUSD",1759369648512,0.18093942,118850.0,118840.0,8.43989669]
["bitfinex","BTCUSD",1759369649702,0.18306942,118850.0,118840.0,8.43685669]
["bitfinex","BTCUSD",1759369650319,0.18093942,118850.0,118840.0,8.43685669]
["bitfinex","BTCUSD",1759369650532,0.18093942,118850.0,118840.0,8.43989669]
["bitfinex","BTCUSD",1759369650963,0.01266008,118850.0,118840.0,8.43989669]
["bitfinex","BTCUSD",1759369651173,0.17964358,118870.0,118840.0,8.43989669]
["bitfinex","BTCUSD",1759369651174,0.17666358,118870.0,118850.0,0.18509989]
["bitfinex","BTCUSD",1759369651380,0.17879358,118870.0,118860.0,8.24769]
["bitfinex","BTCUSD",1759369651605,0.00213,118870.0,118860.0,0.41595518]
["bitfinex","BTCUSD",1759369651813,0.16824885,118880.0,118860.0,8.41899518]
["bitfinex","BTCUSD",1759369652028,0.16824885,118880.0,118870.0,8.0]
["bitfinex","BTCUSD",1759369652252,0.33137547,118890.0,118870.0,8.16825103]
["bitfinex","BTCUSD",1759369652473,0.17891785,118890.0,118880.0,8.00213]
["bitfinex","BTCUSD",1759369652705,0.17678785,118890.0,118880.0,8.00517]
["bitfinex","BTCUSD",1759369652956,0.17891785,118890.0,118880.0,0.00213]
["bitfinex","BTCUSD",1759369653185,0.17891785,118890.0,118880.0,0.24769]
["bitfinex","BTCUSD",1759369653360,0.17891785,118890.0,118880.0,0.41896687]
["bitfinex","BTCUSD",1759369653361,0.000154,118890.0,118880.0,0.41896687]
["bitfinex","BTCUSD",1759369653601,0.014154,118890.0,118880.0,8.41896687]
["bitfinex","BTCUSD",1759369653807,0.01429562,118890.0,118880.0,8.41896687]
["bitfinex","BTCUSD",1759369654265,0.01429562,118890.0,118880.0,8.42496687]
["bitfinex","BTCUSD",1759369656089,0.18251834,118890.0,118880.0,8.42496687]
["bitfinex","BTCUSD",1759369658540,0.01429562,118890.0,118880.0,8.42496687]
["bitfinex","BTCUSD",1759369660409,0.18464834,118890.0,118880.0,8.00813]
["bitfinex","BTCUSD",1759369660624,0.20028842,118890.0,118880.0,0.006]
["bitfinex","BTCUSD",1759369660800,0.18762834,118890.0,118880.0,0.25104]
["bitfinex","BTCUSD",1759369663106,0.18762834,118890.0,118880.0,0.006]
["bitfinex","BTCUSD",1759369663332,0.18762834,118890.0,118880.0,0.25104]
["bitfinex","BTCUSD",1759369663577,0.16823687,118880.0,118870.0,0.50824925]
["bitfinex","BTCUSD",1759369663829,0.16825103,118870.0,118860.0,0.50826518]
["bitfinex","BTCUSD",1759369664075,0.16826518,118860.0,118850.0,0.17668592]
["bitfinex","BTCUSD",1759369664312,0.17336103,118870.0,118850.0,8.59091196]
["bitfinex","BTCUSD",1759369664313,0.17123103,118870.0,118850.0,8.59091196]
["bitfinex","BTCUSD",1759369664520,0.17123103,118870.0,118860.0,8.0]
["bitfinex","BTCUSD",1759369664739,0.16825103,118870.0,118860.0,8.0]
["bitfinex","BTCUSD",1759369664950,0.17038103,118870.0,118860.0,8.00213]
["bitfinex","BTCUSD",1759369665160,0.17038103,118870.0,118860.0,0.00213]
["bitfinex","BTCUSD",1759369665400,0.18304111,118870.0,118860.0,0.00213]
["bitfinex","BTCUSD",1759369665699,0.17962871,118880.0,118860.0,0.17343518]
["bitfinex","BTCUSD",1759369665700,0.17664871,118880.0,118860.0,0.17343518]
["bitfinex","BTCUSD",1759369665916,0.17664871,118880.0,118870.0,0.2448]
["bitfinex","BTCUSD",1759369666130,0.17877871,118880.0,118870.0,0.24693]
["bitfinex","BTCUSD",1759369666345,0.16823687,118880.0,118870.0,8.41822103]
["bitfinex","BTCUSD",1759369666555,0.17692947,118890.0,118870.0,8.41822103]
["bitfinex","BTCUSD",1759369666767,0.17692947,118890.0,118880.0,8.16823687]
["bitfinex","BTCUSD",1759369666990,0.00029562,118890.0,118880.0,8.17127687]
["bitfinex","BTCUSD",1759369667206,0.00029562,118890.0,118880.0,8.17340687]
["bitfinex","BTCUSD",1759369668095,0.01429562,118890.0,118880.0,8.17340687]
["bitfinex","BTCUSD",1759369668551,0.00029562,118890.0,118880.0,8.17340687]
["bitfinex","BTCUSD",1759369669215,0.00429562,118890.0,118880.0,8.17340687]
["bitfinex","BTCUSD",1759369669444,0.00429562,118890.0,118880.0,8.25851687]
["bitfinex","BTCUSD",1759369669669,0.00029562,118890.0,118880.0,8.34599687]
["bitfinex","BTCUSD",1759369670111,0.00029562,118890.0,118880.0,8.34899687]
["bitfinex","BTCUSD",1759369670329,0.00029562,118890.0,118880.0,8.34599687]
["bitfinex","BTCUSD",1759369670771,0.00029562,118890.0,118880.0,8.50431687]
["bitfinex","BTCUSD",1759369670984,0.01429562,118890.0,118880.0,8.26551687]
["bitfinex","BTCUSD",1759369671196,0.00029562,118890.0,118880.0,8.59179687]
["bitfinex","BTCUSD",1759369671630,0.01129562,118890.0,118880.0,8.59179687]
["bitfinex","BTCUSD",1759369673662,0.01129562,118890.0,118880.0,8.93179687]
["bitfinex","BTCUSD",1759369674313,0.01129562,118890.0,118880.0,9.25596964]
["bitfinex","BTCUSD",1759369675385,0.00029562,118890.0,118880.0,9.25596964]
["bitfinex","BTCUSD",1759369675599,0.00029562,118890.0,118880.0,9.31585442]
["bitfinex","BTCUSD",1759369675825,0.00029562,118890.0,118880.0,8.65840165]
["bitfinex","BTCUSD",1759369676040,0.00229562,118890.0,118880.0,8.93532387]
["bitfinex","BTCUSD",1759369676268,0.01629562,118890.0,118880.0,8.93532387]
["bitfinex","BTCUSD",1759369676774,0.00029562,118890.0,118880.0,8.93532387]
["bitfinex","BTCUSD",1759369677542,0.00029562,118890.0,118880.0,8.99520865]
["bitfinex","BTCUSD",1759369677543,0.01129562,118890.0,118880.0,8.99520865]
["bitfinex","BTCUSD",1759369677789,0.01629562,118890.0,118880.0,8.99520865]
["bitfinex","BTCUSD",1759369678028,0.01629562,118890.0,118880.0,8.66176865]
["bitfinex","BTCUSD",1759369678262,0.01625562,118890.0,118880.0,8.84776387]
["bitfinex","BTCUSD",1759369678466,0.01625562,118890.0,118880.0,8.93524387]
["bitfinex","BTCUSD",1759369678871,0.01625562,118890.0,118880.0,9.19854387]
["bitfinex","BTCUSD",1759369679292,0.00025562,118890.0,118880.0,9.19854387]
["bitfinex","BTCUSD",1759369679506,0.01425562,118890.0,118880.0,9.19854387]
["bitfinex","BTCUSD",1759369679796,0.01625562,118890.0,118880.0,9.19854387]
["bitfinex","BTCUSD",1759369681039,0.01625562,118890.0,118880.0,9.25842865]
["bitfinex","BTCUSD",1759369683996,0.01625562,118890.0,118880.0,9.25814865]
["bitfinex","BTCUSD",1759369685372,0.01625562,118890.0,118880.0,8.92506865]
["bitfinex","BTCUSD",1759369685601,0.01840562,118890.0,118880.0,9.00950865]
["bitfinex","BTCUSD",1759369685815,0.01625562,118890.0,118880.0,9.19558387]
["bitfinex","BTCUSD",1759369686022,0.01625562,118890.0,118880.0,9.19854387]
["bitfinex","BTCUSD",1759369688636,0.01625562,118890.0,118880.0,9.19517687]
["bitfinex","BTCUSD",1759369693213,0.01625562,118890.0,118880.0,9.25506165]
["bitfinex","BTCUSD",1759369695596,0.01625562,118890.0,118880.0,9.19517687]
["bitfinex","BTCUSD",1759369695835,0.01625562,118890.0,118880.0,9.27027298]
["bitfinex","BTCUSD",1759369696353,0.01625562,118890.0,118880.0,9.96266137]
["bitfinex","BTCUSD",1759369696579,0.01625562,118890.0,118880.0,9.96274137]
["bitfinex","BTCUSD",1759369696767,0.00025562,118890.0,118880.0,9.96274137]
["bitfinex","BTCUSD",1759369697246,0.00025562,118890.0,118880.0,8.9530886]
["bitfinex","BTCUSD",1759369697461,0.01425562,118890.0,118880.0,9.21355249]
["bitfinex","BTCUSD",1759369698123,0.01025562,118890.0,118880.0,9.2886486]
["bitfinex","BTCUSD",1759369698342,0.01025562,118890.0,118880.0,8.9530886]
["bitfinex","BTCUSD",1759369698565,0.00025562,118890.0,118880.0,9.2901286]
["bitfinex","BTCUSD",1759369698805,0.00225562,118890.0,118880.0,9.2901286]
["bitfinex","BTCUSD",1759369699651,0.01625562,118890.0,118880.0,9.2901286]
["bitfinex","BTCUSD",1759369701042,0.00025562,118890.0,118880.0,9.62280137]
["bitfinex","BTCUSD",1759369701290,0.01325562,118890.0,118880.0,9.62280137]
["bitfinex","BTCUSD",1759369701540,0.02725562,118890.0,118880.0,9.62280137]
["bitfinex","BTCUSD",1759369702369,0.02725562,118890.0,118880.0,9.65295327]
["bitfinex","BTCUSD",1759369702613,0.00024,118900.0,118890.0,0.53837462]
["bitfinex","BTCUSD",1759369702833,0.00024,118900.0,118890.0,9.2157428]
["bitfinex","BTCUSD",1759369703049,0.00024,118900.0,118890.0,9.2178428]
["bitfinex","BTCUSD",1759369704076,0.01424,118900.0,118890.0,9.2178428]
["bitfinex","BTCUSD",1759369704292,0.02724,118900.0,118890.0,9.2178428]
["bitfinex","BTCUSD",1759369705193,0.02724,118900.0,118890.0,9.27871557]
["bitfinex","BTCUSD",1759369705429,0.02724,118900.0,118890.0,9.20347739]
["bitfinex","BTCUSD",1759369705650,0.00201069,118900.0,118890.0,9.30861195]
["bitfinex","BTCUSD",1759369706065,0.00201069,118900.0,118890.0,9.20347739]
["bitfinex","BTCUSD",1759369706292,0.00201069,118900.0,118890.0,9.31694462]
["bitfinex","BTCUSD",1759369706492,0.0002,118910.0,118900.0,0.50820857]
["bitfinex","BTCUSD",1759369706710,0.0002,118910.0,118900.0,9.28471857]
["bitfinex","BTCUSD",1759369706880,0.0002,118910.0,118900.0,9.28681857]
["bitfinex","BTCUSD",1759369707088,0.0002,118910.0,118900.0,9.61099134]
["bitfinex","BTCUSD",1759369707718,0.0002,118910.0,118900.0,9.63623898]
["bitfinex","BTCUSD",1759369708374,0.0002,118910.0,118900.0,9.31206621]
["bitfinex","BTCUSD",1759369708592,0.0002,118910.0,118900.0,9.63623898]
["bitfinex","BTCUSD",1759369708814,0.0002,118910.0,118900.0,9.69860433]
["bitfinex","BTCUSD",1759369709461,0.0002,118910.0,118900.0,9.72875623]
["bitfinex","BTCUSD",1759369709672,0.0002,118910.0,118900.0,9.59363279]
["bitfinex","BTCUSD",1759369710142,0.0002,118910.0,118900.0,9.76184136]
["bitfinex","BTCUSD",1759369711005,0.0002,118910.0,118900.0,9.67452136]
["bitfinex","BTCUSD",1759369711232,0.0002,118910.0,118900.0,9.76196136]
["bitfinex","BTCUSD",1759369711953,0.0002,118910.0,118900.0,9.04352946]
["bitfinex","BTCUSD",1759369712172,0.0002,118910.0,118900.0,9.40443669]
["bitfinex","BTCUSD",1759369712386,0.0002,118910.0,118900.0,9.40767669]
["bitfinex","BTCUSD",1759369712819,0.0002,118910.0,118900.0,9.43782859]
["bitfinex","BTCUSD",1759369713041,0.0002,118910.0,118900.0,9.54782859]
["bitfinex","BTCUSD",1759369713690,0.0002,118910.0,118900.0,9.46034859]
["bitfinex","BTCUSD",1759369713906,0.0002,118910.0,118900.0,9.54778859]
["bitfinex","BTCUSD",1759369714477,0.0002,118910.0,118900.0,9.81108859]
["bitfinex","BTCUSD",1759369716742,0.0002,118910.0,118900.0,9.12280859]
["bitfinex","BTCUSD",1759369716944,0.0002,118910.0,118900.0,9.81088859]
["bitfinex","BTCUSD",1759369718306,0.0002,118910.0,118900.0,10.1347644]
["bitfinex","BTCUSD",1759369719802,0.0002,118910.0,118900.0,10.14982711]
["bitfinex","BTCUSD",1759369720012,0.0002,118910.0,118900.0,9.8259513]
["bitfinex","BTCUSD",1759369720445,0.0002,118910.0,118900.0,10.14982711]
["bitfinex","BTCUSD",1759369722553,3.675e-05,118910.0,118900.0,10.07468971]
["bitfinex","BTCUSD",1759369722766,4e-05,118930.0,118920.0,0.50818028]
["bitfinex","BTCUSD",1759369722974,0.00015912,118930.0,118920.0,1.0828561]
["bitfinex","BTCUSD",1759369723183,0.00015912,118930.0,118920.0,9.0881961]
["bitfinex","BTCUSD",1759369723392,0.00015912,118930.0,118920.0,8.8369161]
["bitfinex","BTCUSD",1759369723598,0.00015912,118930.0,118920.0,9.1757161]
["bitfinex","BTCUSD",1759369724232,0.00219912,118930.0,118920.0,8.8556761]
["bitfinex","BTCUSD",1759369724445,0.00518912,118930.0,118920.0,8.9290761]
["bitfinex","BTCUSD",1759369724645,0.00518912,118930.0,118920.0,9.0141861]
["bitfinex","BTCUSD",1759369724851,0.00219912,118930.0,118920.0,8.9942861]
["bitfinex","BTCUSD",1759369725059,0.00015912,118930.0,118920.0,8.9975261]
["bitfinex","BTCUSD",1759369725271,0.00015912,118930.0,118920.0,8.9985261]
["bitfinex","BTCUSD",1759369725497,0.00015912,118930.0,118920.0,9.00722901]
["bitfinex","BTCUSD",1759369725921,0.00015912,118930.0,118920.0,8.66842901]
["bitfinex","BTCUSD",1759369726102,0.00015912,118930.0,118920.0,9.00730901]
["bitfinex","BTCUSD",1759369726507,0.00015912,118930.0,118920.0,9.00734131]
["bitfinex","BTCUSD",1759369728592,0.00015912,118930.0,118920.0,8.94721319]
["bitfinex","BTCUSD",1759369731195,0.24899958,118960.0,118920.0,8.94721319]
["bitfinex","BTCUSD",1759369731414,0.16820515,118960.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759369731628,0.17661133,118960.0,118950.0,8.25152]
["bitfinex","BTCUSD",1759369731836,0.17859133,118960.0,118950.0,8.25152]
["bitfinex","BTCUSD",1759369733557,0.17859133,118960.0,118950.0,8.26352]
["bitfinex","BTCUSD",1759369733773,0.00205937,118960.0,118950.0,8.43165787]
["bitfinex","BTCUSD",1759369733988,0.1701831,118960.0,118950.0,8.43165787]
["bitfinex","BTCUSD",1759369734211,0.1701831,118960.0,118950.0,8.26352]
["bitfinex","BTCUSD",1759369734487,0.1701831,118960.0,118950.0,8.26565]
["bitfinex","BTCUSD",1759369735114,0.1682031,118960.0,118950.0,8.43691787]
["bitfinex","BTCUSD",1759369735326,7.937e-05,118960.0,118950.0,8.51002787]
["bitfinex","BTCUSD",1759369735783,7.937e-05,118960.0,118950.0,8.52502787]
["bitfinex","BTCUSD",1759369735991,0.00205937,118960.0,118950.0,8.51976787]
["bitfinex","BTCUSD",1759369736201,0.00205937,118960.0,118950.0,8.50689787]
["bitfinex","BTCUSD",1759369736411,7.937e-05,118960.0,118950.0,8.51002787]
["bitfinex","BTCUSD",1759369736623,7.937e-05,118960.0,118950.0,8.52902787]
["bitfinex","BTCUSD",1759369738598,0.1728231,118960.0,118950.0,8.52376787]
["bitfinex","BTCUSD",1759369738804,7.937e-05,118960.0,118950.0,8.52376787]
["bitfinex","BTCUSD",1759369739017,7.937e-05,118960.0,118950.0,8.27750787]
["bitfinex","BTCUSD",1759369739679,7.937e-05,118960.0,118950.0,8.52918787]
["bitfinex","BTCUSD",1759369741792,7.937e-05,118960.0,118950.0,8.79248787]
["bitfinex","BTCUSD",1759369749488,7.937e-05,118960.0,118950.0,8.86918787]
["bitfinex","BTCUSD",1759369749760,7.937e-05,118960.0,118950.0,8.92936691]
["bitfinex","BTCUSD",1759369750176,7.937e-05,118960.0,118950.0,8.95460816]
["bitfinex","BTCUSD",1759369750815,0.00205937,118960.0,118950.0,8.69979816]
["bitfinex","BTCUSD",1759369751034,0.00205937,118960.0,118950.0,8.88920912]
["bitfinex","BTCUSD",1759369751250,0.00205937,118960.0,118950.0,8.87020912]
["bitfinex","BTCUSD",1759369751464,0.00205937,118960.0,118950.0,8.87233912]
["bitfinex","BTCUSD",1759369751674,7.937e-05,118960.0,118950.0,8.89846912]
["bitfinex","BTCUSD",1759369751881,7.937e-05,118960.0,118950.0,8.65775829]
["bitfinex","BTCUSD",1759369752090,0.00205937,118960.0,118950.0,8.65462829]
["bitfinex","BTCUSD",1759369752527,0.00205937,118960.0,118950.0,8.67362829]
["bitfinex","BTCUSD",1759369752943,7.937e-05,118960.0,118950.0,8.67362829]
["bitfinex","BTCUSD",1759369753157,0.1701831,118960.0,118950.0,8.41977829]
["bitfinex","BTCUSD",1759369753365,0.1728231,118960.0,118950.0,8.39453704]
["bitfinex","BTCUSD",1759369753609,0.18548318,118960.0,118950.0,7.80128917]
["bitfinex","BTCUSD",1759369753817,0.18548318,118960.0,118950.0,8.05340917]
["bitfinex","BTCUSD",1759369755530,0.18284318,118960.0,118950.0,8.05340917]
["bitfinex","BTCUSD",1759369755735,0.18548318,118960.0,118950.0,8.05340917]
["bitfinex","BTCUSD",1759369756591,0.18548318,118960.0,118950.0,8.22154704]
["bitfinex","BTCUSD",1759369758302,0.18548318,118960.0,118950.0,7.80128917]
["bitfinex","BTCUSD",1759369758502,0.43784318,118960.0,118950.0,0.019]
["bitfinex","BTCUSD",1759369758720,0.4251831,118960.0,118950.0,0.019]
["bitfinex","BTCUSD",1759369759566,0.16814799,118950.0,118930.0,0.48242893]
["bitfinex","BTCUSD",1759369759779,0.18344807,118950.0,118940.0,8.0]
["bitfinex","BTCUSD",1759369760032,0.18542807,118950.0,118940.0,8.0]
["bitfinex","BTCUSD",1759369760252,0.16815806,118940.0,118920.0,0.42936319]
["bitfinex","BTCUSD",1759369760458,0.00198,118930.0,118920.0,0.85447319]
["bitfinex","BTCUSD",1759369760668,0.18544622,118930.0,118920.0,8.00870291]
["bitfinex","BTCUSD",1759369761089,0.18544622,118930.0,118920.0,0.00870291]
["bitfinex","BTCUSD",1759369761589,0.18544622,118930.0,118910.0,0.4206628]
["bitfinex","BTCUSD",1759369761803,0.18544622,118930.0,118920.0,8.025]
["bitfinex","BTCUSD",1759369762015,0.18544622,118930.0,118920.0,0.025]
["bitfinex","BTCUSD",1759369763085,0.16818028,118920.0,118910.0,0.51432751]
["bitfinex","BTCUSD",1759369763256,0.17016028,118920.0,118910.0,8.51631751]
["bitfinex","BTCUSD",1759369763787,0.00198,118920.0,118910.0,8.51631751]
["bitfinex","BTCUSD",1759369764221,0.00198,118920.0,118910.0,8.51643663]
["bitfinex","BTCUSD",1759369764981,0.00198,118920.0,118910.0,8.53643663]
["bitfinex","BTCUSD",1759369767903,0.18082622,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759369768056,0.18544622,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759369770203,0.18544622,118930.0,118920.0,0.016]
["bitfinex","BTCUSD",1759369772023,0.18544622,118930.0,118920.0,0.18418028]
["bitfinex","BTCUSD",1759369772836,0.17655488,118950.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1759369773065,0.17655488,118950.0,118940.0,8.0]
["bitfinex","BTCUSD",1759369773066,0.42851488,118950.0,118940.0,8.0]
["bitfinex","BTCUSD",1759369773271,0.43049488,118950.0,118940.0,8.0]
["bitfinex","BTCUSD",1759369773480,0.43313488,118950.0,118940.0,8.0]
["bitfinex","BTCUSD",1759369774826,0.168152,118940.0,118930.0,8.0]
["bitfinex","BTCUSD",1759369775029,0.168152,118940.0,118930.0,8.00199]
["bitfinex","BTCUSD",1759369775263,0.168152,118940.0,118930.0,8.17309614]
["bitfinex","BTCUSD",1759369775477,0.17655488,118950.0,118930.0,8.25820614]
["bitfinex","BTCUSD",1759369775696,0.17655488,118950.0,118940.0,8.00294]
["bitfinex","BTCUSD",1759369775913,0.17652991,118960.0,118940.0,8.256202]
["bitfinex","BTCUSD",1759369775914,0.42840991,118960.0,118940.0,8.256202]
["bitfinex","BTCUSD",1759369776129,0.42844991,118960.0,118950.0,8.0]
["bitfinex","BTCUSD",1759369776342,0.43109991,118960.0,118950.0,8.0]
["bitfinex","BTCUSD",1759369776793,0.16813787,118950.0,118940.0,8.0]
["bitfinex","BTCUSD",1759369776998,0.18541795,118950.0,118940.0,8.0]
["bitfinex","BTCUSD",1759369778593,0.43737795,118950.0,118940.0,8.0]
["bitfinex","BTCUSD",1759369778800,0.42207787,118950.0,118940.0,8.016]
["bitfinex","BTCUSD",1759369778987,0.42207787,118950.0,118940.0,0.016]
["bitfinex","BTCUSD",1759369779496,0.17011787,118950.0,118940.0,0.016]
["bitfinex","BTCUSD",1759369779667,0.43473795,118950.0,118940.0,0.016]
["bitfinex","BTCUSD",1759369779881,0.42471787,118950.0,118940.0,0.016]
["bitfinex","BTCUSD",1759369780265,0.42207787,118950.0,118940.0,0.016]
["bitfinex","BTCUSD",1759369780523,0.42199787,118950.0,118940.0,0.016]
["bitfinex","BTCUSD",1759369780729,0.41985787,118950.0,118940.0,0.02093]
["bitfinex","BTCUSD",1759369780913,0.42183787,118950.0,118940.0,0.02093]
["bitfinex","BTCUSD",1759369781115,0.42183787,118950.0,118940.0,0.01799]
["bitfinex","BTCUSD",1759369781334,0.17011787,118950.0,118940.0,0.01799]
["bitfinex","BTCUSD",1759369781532,0.41993787,118950.0,118940.0,0.02093]
["bitfinex","BTCUSD",1759369781750,0.41993787,118950.0,118940.0,8.02093]
["bitfinex","BTCUSD",1759369781948,0.41993787,118950.0,118940.0,8.01799]
["bitfinex","BTCUSD",1759369782145,0.42191787,118950.0,118940.0,8.016]
["bitfinex","BTCUSD",1759369782351,0.42191787,118950.0,118940.0,8.01799]
["bitfinex","BTCUSD",1759369782760,0.17011787,118950.0,118940.0,8.01799]
["bitfinex","BTCUSD",1759369783401,0.17011787,118950.0,118940.0,8.016]
["bitfinex","BTCUSD",1759369783604,0.17011787,118950.0,118940.0,8.01799]
["bitfinex","BTCUSD",1759369783821,0.16813787,118950.0,118940.0,8.01799]
["bitfinex","BTCUSD",1759369784022,0.16813787,118950.0,118940.0,8.016]
["bitfinex","BTCUSD",1759369784252,0.17012787,118950.0,118940.0,8.01799]
["bitfinex","BTCUSD",1759369784659,0.17012787,118950.0,118940.0,8.016]
["bitfinex","BTCUSD",1759369784660,0.18278795,118950.0,118940.0,8.016]
["bitfinex","BTCUSD",1759369784809,0.43458795,118950.0,118940.0,8.016]
["bitfinex","BTCUSD",1759369785007,0.42455787,118950.0,118940.0,8.016]
["bitfinex","BTCUSD",1759369785219,0.42455787,118950.0,118940.0,0.016]
["bitfinex","BTCUSD",1759369790147,0.42415787,118950.0,118940.0,0.016]
["bitfinex","BTCUSD",1759369790617,0.53941977,118950.0,118940.0,0.016]
["bitfinex","BTCUSD",1759369790815,0.28801977,118950.0,118940.0,0.016]
["bitfinex","BTCUSD",1759369790987,0.62701977,118950.0,118940.0,0.016]
["bitfinex","BTCUSD",1759369793898,0.96701977,118950.0,118940.0,0.016]
["bitfinex","BTCUSD",1759369794115,0.96701977,118950.0,118880.0,0.49464481]
["bitfinex","BTCUSD",1759369794116,0.16822272,118890.0,118880.0,0.49464481]
["bitfinex","BTCUSD",1759369794328,0.16822272,118890.0,118880.0,8.35892101]
["bitfinex","BTCUSD",1759369794536,0.16822272,118890.0,118880.0,8.69892101]
["bitfinex","BTCUSD",1759369794749,0.17017272,118890.0,118880.0,8.11048524]
["bitfinex","BTCUSD",1759369794961,0.17017272,118890.0,118880.0,0.02537524]
["bitfinex","BTCUSD",1759369794962,0.4370428,118890.0,118880.0,0.02537524]
["bitfinex","BTCUSD",1759369795175,0.42438272,118890.0,118880.0,0.02537524]
["bitfinex","BTCUSD",1759369795389,0.16824873,118880.0,118860.0,0.30664275]
["bitfinex","BTCUSD",1759369795628,0.16824873,118880.0,118870.0,8.08511]
["bitfinex","BTCUSD",1759369795842,0.17019873,118880.0,118870.0,8.08511]
["bitfinex","BTCUSD",1759369796052,0.18550881,118880.0,118870.0,8.0]
["bitfinex","BTCUSD",1759369796265,0.18285881,118880.0,118870.0,8.0]
["bitfinex","BTCUSD",1759369797091,0.18285881,118880.0,118870.0,8.022]
["bitfinex","BTCUSD",1759369797298,0.18285881,118880.0,118870.0,0.022]
["bitfinex","BTCUSD",1759369797709,0.18285881,118880.0,118870.0,0.03078435]
["bitfinex","BTCUSD",1759369797936,0.43468695,118880.0,118870.0,0.19025103]
["bitfinex","BTCUSD",1759369798140,0.42202687,118880.0,118870.0,0.19025103]
["bitfinex","BTCUSD",1759369798756,0.17018687,118880.0,118870.0,0.19025103]
["bitfinex","BTCUSD",1759369798962,0.18284695,118880.0,118870.0,0.022]
["bitfinex","BTCUSD",1759369799352,0.43464695,118880.0,118870.0,0.022]
["bitfinex","BTCUSD",1759369799590,0.42198687,118880.0,118870.0,0.022]
["bitfinex","BTCUSD",1759369801507,0.42463687,118880.0,118870.0,0.022]
["bitfinex","BTCUSD",1759369801710,0.42198687,118880.0,118870.0,0.022]
["bitfinex","BTCUSD",1759369801934,0.42194687,118880.0,118870.0,0.19025103]
["bitfinex","BTCUSD",1759369802731,0.42194687,118880.0,118870.0,0.19883604]
["bitfinex","BTCUSD",1759369803127,0.17663385,118890.0,118870.0,0.20086604]
["bitfinex","BTCUSD",1759369803373,0.42839385,118890.0,118880.0,0.18799055]
["bitfinex","BTCUSD",1759369803572,0.42839385,118890.0,118880.0,8.19002055]
["bitfinex","BTCUSD",1759369803773,0.42839385,118890.0,118880.0,8.17319687]
["bitfinex","BTCUSD",1759369804189,0.17663385,118890.0,118880.0,8.17319687]
["bitfinex","BTCUSD",1759369804397,0.41996857,118900.0,118880.0,8.25830687]
["bitfinex","BTCUSD",1759369804605,0.41996857,118900.0,118890.0,8.0]
["bitfinex","BTCUSD",1759369805026,0.17015857,118900.0,118890.0,8.00203]
["bitfinex","BTCUSD",1759369805234,0.16820857,118900.0,118890.0,0.00203]
["bitfinex","BTCUSD",1759369805465,0.42008857,118900.0,118890.0,0.02178227]
["bitfinex","BTCUSD",1759369805880,0.16820857,118900.0,118890.0,0.02178227]
["bitfinex","BTCUSD",1759369806087,0.42008857,118900.0,118890.0,0.02178227]
["bitfinex","BTCUSD",1759369806307,0.17920857,118900.0,118890.0,0.02178227]
["bitfinex","BTCUSD",1759369806518,0.011,118900.0,118890.0,8.19700499]
["bitfinex","BTCUSD",1759369806731,0.011,118900.0,118890.0,8.51725272]
["bitfinex","BTCUSD",1759369806915,0.011,118900.0,118890.0,8.85725272]
["bitfinex","BTCUSD",1759369807059,0.011,118900.0,118890.0,8.92003971]
["bitfinex","BTCUSD",1759369807268,0.011,118900.0,118890.0,8.94529379]
["bitfinex","BTCUSD",1759369807706,0.16819479,118910.0,118900.0,0.34]
["bitfinex","BTCUSD",1759369807895,0.16819479,118910.0,118900.0,8.42714]
["bitfinex","BTCUSD",1759369808198,0.17014479,118910.0,118900.0,8.67934]
["bitfinex","BTCUSD",1759369808400,0.17014479,118910.0,118900.0,8.84754857]
["bitfinex","BTCUSD",1759369808641,0.16819479,118910.0,118900.0,8.84754857]
["bitfinex","BTCUSD",1759369809012,0.18114479,118910.0,118900.0,8.85454857]
["bitfinex","BTCUSD",1759369809572,0.18379479,118910.0,118900.0,0.007]
["bitfinex","BTCUSD",1759369809776,0.17895113,118910.0,118900.0,0.007]
["bitfinex","BTCUSD",1759369811089,0.17630113,118910.0,118900.0,0.007]
["bitfinex","BTCUSD",1759369812357,0.42667046,118910.0,118900.0,0.00903]
["bitfinex","BTCUSD",1759369812541,0.42667046,118910.0,118900.0,0.01196]
["bitfinex","BTCUSD",1759369812775,0.42862046,118910.0,118900.0,0.00903]
["bitfinex","BTCUSD",1759369812989,0.42862046,118910.0,118900.0,0.007]
["bitfinex","BTCUSD",1759369813614,0.17638046,118910.0,118900.0,0.007]
["bitfinex","BTCUSD",1759369813819,0.42866046,118910.0,118900.0,0.00903]
["bitfinex","BTCUSD",1759369814033,0.42866046,118910.0,118900.0,0.007]
["bitfinex","BTCUSD",1759369814876,0.17638046,118910.0,118900.0,0.007]
["bitfinex","BTCUSD",1759369815083,0.17638046,118910.0,118900.0,8.28209942]
["bitfinex","BTCUSD",1759369815084,0.17927376,118910.0,118900.0,8.28209942]
["bitfinex","BTCUSD",1759369815293,0.17927376,118910.0,118900.0,8.09707]
["bitfinex","BTCUSD",1759369815936,0.18122376,118910.0,118900.0,8.09211]
["bitfinex","BTCUSD",1759369816154,0.18122376,118910.0,118900.0,8.34439]
["bitfinex","BTCUSD",1759369816366,0.17022376,118910.0,118900.0,8.33739]
["bitfinex","BTCUSD",1759369816584,0.17422376,118910.0,118900.0,8.33942]
["bitfinex","BTCUSD",1759369816801,0.17227376,118910.0,118900.0,8.33942]
["bitfinex","BTCUSD",1759369817037,0.17422376,118910.0,118900.0,8.33942]
["bitfinex","BTCUSD",1759369817248,0.17422376,118910.0,118900.0,8.34439]
["bitfinex","BTCUSD",1759369817454,0.17227376,118910.0,118900.0,8.34935]
["bitfinex","BTCUSD",1759369817886,0.17227376,118910.0,118900.0,8.09707]
["bitfinex","BTCUSD",1759369821036,0.00407933,118910.0,118900.0,8.26527857]
["bitfinex","BTCUSD",1759369821214,0.17227376,118910.0,118900.0,8.26527857]
["bitfinex","BTCUSD",1759369823224,0.17227376,118910.0,118900.0,8.09707]
["bitfinex","BTCUSD",1759369824027,0.17227376,118910.0,118900.0,8.26527857]
["bitfinex","BTCUSD",1759369825447,0.00407933,118910.0,118900.0,8.26527857]
["bitfinex","BTCUSD",1759369825852,0.00407933,118910.0,118900.0,8.60527857]
["bitfinex","BTCUSD",1759369830281,0.00407933,118910.0,118900.0,8.86857857]
["bitfinex","BTCUSD",1759369830835,0.00407933,118910.0,118900.0,9.11981857]
["bitfinex","BTCUSD",1759369831878,0.00407933,118910.0,118900.0,8.86857857]
["bitfinex","BTCUSD",1759369832083,0.00407933,118910.0,118900.0,9.11973857]
["bitfinex","BTCUSD",1759369833450,0.00407933,118910.0,118900.0,8.86857857]
["bitfinex","BTCUSD",1759369833655,0.17689376,118910.0,118900.0,8.35541]
["bitfinex","BTCUSD",1759369833863,0.17689376,118910.0,118900.0,8.60633]
["bitfinex","BTCUSD",1759369834274,0.17025376,118910.0,118900.0,8.59933]
["bitfinex","BTCUSD",1759369834909,0.17289376,118910.0,118900.0,8.59933]
["bitfinex","BTCUSD",1759369835523,0.17289376,118910.0,118900.0,8.60733]
["bitfinex","BTCUSD",1759369836152,0.17289376,118910.0,118900.0,8.09311]
["bitfinex","BTCUSD",1759369837473,0.18555384,118910.0,118900.0,0.008]
["bitfinex","BTCUSD",1759369838546,0.16820857,118900.0,118890.0,0.25076]
["bitfinex","BTCUSD",1759369838756,0.16820857,118900.0,118890.0,8.33587]
["bitfinex","BTCUSD",1759369838933,0.17282857,118900.0,118890.0,8.33587]
["bitfinex","BTCUSD",1759369839320,0.16822272,118890.0,118880.0,0.11]
["bitfinex","BTCUSD",1759369839528,0.1855028,118890.0,118880.0,0.36072]
["bitfinex","BTCUSD",1759369839881,0.1855028,118890.0,118880.0,0.11]
["bitfinex","BTCUSD",1759369841054,0.1830028,118890.0,118880.0,0.11]
["bitfinex","BTCUSD",1759369841514,0.1830028,118890.0,118880.0,0.122]
["bitfinex","BTCUSD",1759369841658,0.1830028,118890.0,118880.0,0.012]
["bitfinex","BTCUSD",1759369841659,0.24569594,118890.0,118880.0,0.012]
["bitfinex","BTCUSD",1759369841864,0.16823687,118880.0,118870.0,0.25930501]
["bitfinex","BTCUSD",1759369842131,0.17285687,118880.0,118870.0,0.34441501]
["bitfinex","BTCUSD",1759369843136,0.17035687,118880.0,118870.0,0.35241501]
["bitfinex","BTCUSD",1759369843794,0.17035687,118880.0,118870.0,0.34441501]
["bitfinex","BTCUSD",1759369844844,0.17035687,118880.0,118870.0,0.34941501]
["bitfinex","BTCUSD",1759369845484,0.17035687,118880.0,118870.0,0.34441501]
["bitfinex","BTCUSD",1759369845689,0.16825103,118870.0,118860.0,0.00313]
["bitfinex","BTCUSD",1759369845920,0.16825103,118870.0,118860.0,8.25933826]
["bitfinex","BTCUSD",1759369846130,0.17037103,118870.0,118860.0,8.25933826]
["bitfinex","BTCUSD",1759369846346,0.17037103,118870.0,118860.0,8.25052]
["bitfinex","BTCUSD",1759369846984,0.17045032,118870.0,118860.0,8.25052]
["bitfinex","BTCUSD",1759369848050,0.17045032,118870.0,118860.0,8.26730115]
["bitfinex","BTCUSD",1759369849318,0.1831104,118870.0,118860.0,8.01877115]
["bitfinex","BTCUSD",1759369849498,0.1831104,118870.0,118860.0,8.26881115]
["bitfinex","BTCUSD",1759369849720,0.01273937,118870.0,118860.0,8.44020633]
["bitfinex","BTCUSD",1759369849930,7.929e-05,118870.0,118860.0,8.44020633]
["bitfinex","BTCUSD",1759369850128,0.17031032,118870.0,118860.0,8.43707633]
["bitfinex","BTCUSD",1759369850769,0.17031032,118870.0,118860.0,8.44031633]
["bitfinex","BTCUSD",1759369851695,0.17031032,118870.0,118860.0,8.43707633]
["bitfinex","BTCUSD",1759369852702,0.17031032,118870.0,118860.0,8.43508633]
["bitfinex","BTCUSD",1759369852831,0.17031032,118870.0,118860.0,8.43718633]
["bitfinex","BTCUSD",1759369853695,0.1829704,118870.0,118860.0,8.44042633]
["bitfinex","BTCUSD",1759369854679,0.1829704,118870.0,118860.0,8.43508633]
["bitfinex","BTCUSD",1759369854859,0.1829704,118870.0,118860.0,8.43718633]
["bitfinex","BTCUSD",1759369855535,0.1809904,118870.0,118860.0,8.44042633]
["bitfinex","BTCUSD",1759369855938,0.1829804,118870.0,118860.0,8.43718633]
["bitfinex","BTCUSD",1759369856612,0.1809904,118870.0,118860.0,8.43718633]
["bitfinex","BTCUSD",1759369856842,0.1809904,118870.0,118860.0,8.44042633]
["bitfinex","BTCUSD",1759369857157,0.1829704,118870.0,118860.0,8.43718633]
["bitfinex","BTCUSD",1759369857775,0.1809904,118870.0,118860.0,8.43718633]
["bitfinex","BTCUSD",1759369857970,0.1809904,118870.0,118860.0,8.44042633]
["bitfinex","BTCUSD",1759369858200,0.1829704,118870.0,118860.0,8.26682115]
["bitfinex","BTCUSD",1759369858629,0.1809904,118870.0,118860.0,8.27216115]
["bitfinex","BTCUSD",1759369859371,0.1829804,118870.0,118860.0,8.26892115]
["bitfinex","BTCUSD",1759369859574,0.1829804,118870.0,118860.0,8.26682115]
["bitfinex","BTCUSD",1759369859771,0.1829804,118870.0,118860.0,8.26892115]
["bitfinex","BTCUSD",1759369860112,0.1829804,118870.0,118860.0,8.43718633]
["bitfinex","BTCUSD",1759369860464,0.1829804,118870.0,118860.0,8.26892115]
["bitfinex","BTCUSD",1759369860866,0.1809904,118870.0,118860.0,8.27216115]
["bitfinex","BTCUSD",1759369861242,0.1829804,118870.0,118860.0,8.26892115]
["bitfinex","BTCUSD",1759369862011,0.1829804,118870.0,118860.0,8.26682115]
["bitfinex","BTCUSD",1759369863076,0.1829804,118870.0,118860.0,0.01678115]
["bitfinex","BTCUSD",1759369863294,0.1856104,118870.0,118860.0,0.008]
["bitfinex","BTCUSD",1759369864093,0.16826518,118860.0,118850.0,0.24944]
["bitfinex","BTCUSD",1759369864292,0.17288518,118860.0,118850.0,0.25798817]
["bitfinex","BTCUSD",1759369865513,0.18554526,118860.0,118850.0,0.25798817]
["bitfinex","BTCUSD",1759369866127,0.17025518,118860.0,118850.0,0.42626751]
["bitfinex","BTCUSD",1759369866332,0.17288518,118860.0,118850.0,0.25798817]
["bitfinex","BTCUSD",1759369866534,0.18554526,118860.0,118850.0,0.25798817]
["bitfinex","BTCUSD",1759369866800,0.18554526,118860.0,118850.0,0.25774817]
["bitfinex","BTCUSD",1759369866970,0.19395851,118860.0,118850.0,0.005]
["bitfinex","BTCUSD",1759369867376,0.18129843,118860.0,118850.0,0.005]
["bitfinex","BTCUSD",1759369867942,0.1682935,118840.0,118830.0,0.40786646]
["bitfinex","BTCUSD",1759369868142,0.1702835,118840.0,118830.0,8.49297646]
["bitfinex","BTCUSD",1759369868600,0.1702835,118840.0,118830.0,8.49507646]
["bitfinex","BTCUSD",1759369869017,0.1702835,118840.0,118830.0,8.49297646]
["bitfinex","BTCUSD",1759369869355,0.00199,118840.0,118830.0,8.49831646]
["bitfinex","BTCUSD",1759369869809,0.1702835,118840.0,118830.0,8.49507646]
["bitfinex","BTCUSD",1759369870022,0.1702835,118840.0,118830.0,8.32677]
["bitfinex","BTCUSD",1759369870508,0.1702835,118840.0,118830.0,8.32467]
["bitfinex","BTCUSD",1759369870800,0.1702835,118840.0,118830.0,8.09311]
["bitfinex","BTCUSD",1759369871027,0.18294358,118840.0,118830.0,8.008]
["bitfinex","BTCUSD",1759369871291,0.18294358,118840.0,118830.0,8.2572]
["bitfinex","BTCUSD",1759369871459,0.18557358,118840.0,118830.0,0.008]
["bitfinex","BTCUSD",1759369877631,0.18294358,118840.0,118830.0,0.0101]
["bitfinex","BTCUSD",1759369878053,0.18294358,118840.0,118830.0,0.008]
["bitfinex","BTCUSD",1759369878525,0.18557358,118840.0,118830.0,0.008]
["bitfinex","BTCUSD",1759369881594,0.18294358,118840.0,118830.0,0.008]
["bitfinex","BTCUSD",1759369881942,0.18557358,118840.0,118830.0,0.008]
["bitfinex","BTCUSD",1759369883780,0.18294358,118840.0,118830.0,0.008]
["bitfinex","BTCUSD",1759369883982,0.18557358,118840.0,118830.0,0.008]
["bitfinex","BTCUSD",1759369884428,0.18557358,118840.0,118820.0,0.07479692]
["bitfinex","BTCUSD",1759369884608,0.16830766,118830.0,118810.0,0.48963444]
["bitfinex","BTCUSD",1759369884813,0.16830766,118830.0,118820.0,8.00524]
["bitfinex","BTCUSD",1759369885231,0.17029766,118830.0,118820.0,8.00524]
["bitfinex","BTCUSD",1759369885648,0.17029766,118830.0,118820.0,8.01324]
["bitfinex","BTCUSD",1759369885854,0.16838691,118830.0,118820.0,8.00524]
["bitfinex","BTCUSD",1759369886073,0.16838691,118830.0,118820.0,8.01396152]
["bitfinex","BTCUSD",1759369886550,0.17053691,118830.0,118820.0,8.02596152]
["bitfinex","BTCUSD",1759369886757,0.16838691,118830.0,118820.0,8.02596152]
["bitfinex","BTCUSD",1759369887196,0.17638691,118830.0,118820.0,8.02596152]
["bitfinex","BTCUSD",1759369888046,0.17836691,118830.0,118820.0,8.02596152]
["bitfinex","BTCUSD",1759369888260,0.17638691,118830.0,118820.0,8.02596152]
["bitfinex","BTCUSD",1759369890335,0.17837691,118830.0,118820.0,8.02284152]
["bitfinex","BTCUSD",1759369891145,0.17638691,118830.0,118820.0,8.02596152]
["bitfinex","BTCUSD",1759369892048,0.18904699,118830.0,118820.0,8.02596152]
["bitfinex","BTCUSD",1759369893033,0.18904699,118830.0,118820.0,8.19428335]
["bitfinex","BTCUSD",1759369893275,0.00807925,118830.0,118820.0,8.61939335]
["bitfinex","BTCUSD",1759369893450,0.00807925,118830.0,118820.0,8.94365329]
["bitfinex","BTCUSD",1759369894300,0.00807925,118830.0,118820.0,8.96892137]
["bitfinex","BTCUSD",1759369894511,0.00807925,118830.0,118820.0,9.13910041]
["bitfinex","BTCUSD",1759369894904,0.00807925,118830.0,118820.0,8.84983592]
["bitfinex","BTCUSD",1759369898399,0.00807925,118830.0,118820.0,8.86125598]
["bitfinex","BTCUSD",1759369898605,0.00807925,118830.0,118820.0,8.8361879]
["bitfinex","BTCUSD",1759369898858,0.00807925,118830.0,118820.0,8.5003079]
["bitfinex","BTCUSD",1759369899003,0.00807925,118830.0,118820.0,8.7486679]
["bitfinex","BTCUSD",1759369899191,0.00807925,118830.0,118820.0,8.2986679]
["bitfinex","BTCUSD",1759369900044,0.17836691,118830.0,118820.0,8.0471879]
["bitfinex","BTCUSD",1759369900276,0.17836691,118830.0,118820.0,8.12526607]
["bitfinex","BTCUSD",1759369900487,0.18100691,118830.0,118820.0,7.79163607]
["bitfinex","BTCUSD",1759369900694,0.18100691,118830.0,118820.0,8.04035607]
["bitfinex","BTCUSD",1759369900843,0.17836691,118830.0,118820.0,8.04035607]
["bitfinex","BTCUSD",1759369901487,0.17836691,118830.0,118820.0,8.04247607]
["bitfinex","BTCUSD",1759369902539,0.18100691,118830.0,118820.0,7.79163607]
["bitfinex","BTCUSD",1759369902891,0.18100691,118830.0,118820.0,8.04027607]
["bitfinex","BTCUSD",1759369903314,0.17836691,118830.0,118820.0,8.04027607]
["bitfinex","BTCUSD",1759369903522,0.17836691,118830.0,118820.0,8.04239607]
["bitfinex","BTCUSD",1759369904462,0.17836691,118830.0,118820.0,8.04027607]
["bitfinex","BTCUSD",1759369905404,0.00807925,118830.0,118820.0,8.2138379]
["bitfinex","BTCUSD",1759369905819,0.17638691,118830.0,118820.0,8.2138379]
["bitfinex","BTCUSD",1759369905980,0.18904699,118830.0,118820.0,8.2138379]
["bitfinex","BTCUSD",1759369908508,0.19102699,118830.0,118820.0,8.2107179]
["bitfinex","BTCUSD",1759369908665,0.17638691,118830.0,118820.0,8.2138379]
["bitfinex","BTCUSD",1759369910251,0.18904699,118830.0,118820.0,8.2138379]
["bitfinex","BTCUSD",1759369911059,0.18904699,118830.0,118820.0,8.04239607]
["bitfinex","BTCUSD",1759369911296,0.18904699,118830.0,118820.0,8.04562607]
["bitfinex","BTCUSD",1759369911545,0.17638691,118830.0,118820.0,8.2139479]
["bitfinex","BTCUSD",1759369915236,0.18904699,118830.0,118820.0,8.04562607]
["bitfinex","BTCUSD",1759369915456,0.19102699,118830.0,118820.0,8.04562607]
["bitfinex","BTCUSD",1759369915666,0.17836691,118830.0,118820.0,8.04562607]
["bitfinex","BTCUSD",1759369915872,0.17836691,118830.0,118820.0,0.012]
["bitfinex","BTCUSD",1759369916085,0.18100691,118830.0,118820.0,0.012]
["bitfinex","BTCUSD",1759369916301,0.42916691,118830.0,118820.0,0.012]
["bitfinex","BTCUSD",1759369916515,0.58630726,118830.0,118820.0,0.012]
["bitfinex","BTCUSD",1759369917004,0.16833599,118810.0,118800.0,0.14232045]
["bitfinex","BTCUSD",1759369917216,0.17031599,118810.0,118800.0,8.14232045]
["bitfinex","BTCUSD",1759369917431,0.16835016,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1759369917644,0.18101024,118800.0,118790.0,8.24848]
["bitfinex","BTCUSD",1759369917859,0.18299024,118800.0,118790.0,8.24848]
["bitfinex","BTCUSD",1759369918113,0.18299024,118800.0,118790.0,8.41684434]
["bitfinex","BTCUSD",1759369919802,0.18799024,118800.0,118790.0,8.42984434]
["bitfinex","BTCUSD",1759369920007,0.18799024,118800.0,118790.0,8.43865381]
["bitfinex","BTCUSD",1759369920206,0.18799024,118800.0,118790.0,8.43665381]
["bitfinex","BTCUSD",1759369920850,0.005,118800.0,118790.0,8.44188381]
["bitfinex","BTCUSD",1759369924644,0.18799024,118800.0,118790.0,8.43865381]
["bitfinex","BTCUSD",1759369924842,0.19063024,118800.0,118790.0,0.0114]
["bitfinex","BTCUSD",1759369925046,0.17797016,118800.0,118790.0,0.0114]
["bitfinex","BTCUSD",1759369926068,0.42557016,118800.0,118790.0,0.0114]
["bitfinex","BTCUSD",1759369928579,0.42057016,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1759369928749,0.43157016,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1759369929083,0.42057016,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1759369929497,0.43457016,118800.0,118790.0,0.0104]
["bitfinex","BTCUSD",1759369930149,0.42057016,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1759369930381,0.42057016,118800.0,118790.0,0.0064]
["bitfinex","BTCUSD",1759369930638,0.17297016,118800.0,118790.0,0.0064]
["bitfinex","BTCUSD",1759369930847,0.43295024,118800.0,118790.0,0.0064]
["bitfinex","BTCUSD",1759369931047,0.42029016,118800.0,118790.0,0.0064]
["bitfinex","BTCUSD",1759369931674,0.46885864,118800.0,118790.0,0.0064]
["bitfinex","BTCUSD",1759369931889,0.58412054,118800.0,118790.0,0.0064]
["bitfinex","BTCUSD",1759369932987,0.58412054,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1759369933398,0.58412054,118800.0,118790.0,0.0034]
["bitfinex","BTCUSD",1759369933604,0.60112054,118800.0,118790.0,0.0034]
["bitfinex","BTCUSD",1759369938357,0.35380054,118800.0,118790.0,0.0034]
["bitfinex","BTCUSD",1759369938572,0.68824054,118800.0,118790.0,0.0034]
["bitfinex","BTCUSD",1759369939012,0.60064054,118800.0,118790.0,0.0034]
["bitfinex","BTCUSD",1759369939221,0.68820054,118800.0,118790.0,0.0034]
["bitfinex","BTCUSD",1759369939616,0.35380054,118800.0,118790.0,0.0034]
["bitfinex","BTCUSD",1759369939832,0.68820054,118800.0,118790.0,0.0034]
["bitfinex","BTCUSD",1759369944658,0.35380054,118800.0,118790.0,0.0034]
["bitfinex","BTCUSD",1759369944876,0.68820054,118800.0,118790.0,0.0034]
["bitfinex","BTCUSD",1759369945615,0.35380054,118800.0,118790.0,0.0034]
["bitfinex","BTCUSD",1759369945837,0.68828054,118800.0,118790.0,0.0034]
["bitfinex","BTCUSD",1759369947540,0.68820054,118800.0,118790.0,0.0034]
["bitfinex","BTCUSD",1759369949872,1.05320054,118800.0,118790.0,0.0034]
["bitfinex","BTCUSD",1759369950962,0.53851624,118790.0,118780.0,0.0021857]
["bitfinex","BTCUSD",1759369951237,0.70810711,118790.0,118780.0,0.0021857]
["bitfinex","BTCUSD",1759369951628,0.71272711,118790.0,118780.0,0.0021857]
["bitfinex","BTCUSD",1759369952272,0.71272711,118790.0,118780.0,0.00865814]
["bitfinex","BTCUSD",1759369952706,0.73772711,118790.0,118780.0,0.00865814]
["bitfinex","BTCUSD",1759369952909,1.09826141,118790.0,118780.0,0.00865814]
["bitfinex","BTCUSD",1759369953117,1.19826141,118790.0,118780.0,0.00865814]
["bitfinex","BTCUSD",1759369953343,1.19026141,118790.0,118780.0,0.00265814]
["bitfinex","BTCUSD",1759369953546,1.09026141,118790.0,118780.0,0.00265814]
["bitfinex","BTCUSD",1759369953752,1.26397497,118790.0,118780.0,0.00265814]
["bitfinex","BTCUSD",1759369954167,1.16397497,118790.0,118780.0,0.01265814]
["bitfinex","BTCUSD",1759369954463,1.26397497,118790.0,118780.0,0.01265814]
["bitfinex","BTCUSD",1759369955142,1.16397497,118790.0,118780.0,0.01265814]
["bitfinex","BTCUSD",1759369955331,1.26397497,118790.0,118780.0,0.01265814]
["bitfinex","BTCUSD",1759369955499,0.92957497,118790.0,118780.0,0.01265814]
["bitfinex","BTCUSD",1759369955838,0.88949497,118790.0,118780.0,0.01461814]
["bitfinex","BTCUSD",1759369955979,1.02339521,118790.0,118780.0,0.01775814]
["bitfinex","BTCUSD",1759369956180,0.94089434,118790.0,118780.0,0.01775814]
["bitfinex","BTCUSD",1759369956383,0.94089434,118790.0,118780.0,0.01265814]
["bitfinex","BTCUSD",1759369956608,0.94353434,118790.0,118780.0,0.01265814]
["bitfinex","BTCUSD",1759369957011,0.60909434,118790.0,118780.0,0.01265814]
["bitfinex","BTCUSD",1759369957210,0.94353434,118790.0,118780.0,0.01265814]
["bitfinex","BTCUSD",1759369957413,1.02801521,118790.0,118780.0,0.01265814]
["bitfinex","BTCUSD",1759369957886,0.34895521,118790.0,118780.0,0.01775814]
["bitfinex","BTCUSD",1759369958095,0.42624434,118790.0,118780.0,0.01775814]
["bitfinex","BTCUSD",1759369958515,0.42624434,118790.0,118780.0,0.01461814]
["bitfinex","BTCUSD",1759369958718,0.42822434,118790.0,118780.0,0.01265814]
["bitfinex","BTCUSD",1759369960048,0.41722434,118790.0,118780.0,0.00265814]
["bitfinex","BTCUSD",1759369960454,0.42922434,118790.0,118780.0,0.00265814]
["bitfinex","BTCUSD",1759369960665,0.42922434,118790.0,118780.0,0.01065814]
["bitfinex","BTCUSD",1759369961313,0.42922434,118790.0,118780.0,0.01261814]
["bitfinex","BTCUSD",1759369961523,0.42923434,118790.0,118780.0,0.01261814]
["bitfinex","BTCUSD",1759369962397,0.18036434,118790.0,118780.0,0.01575814]
["bitfinex","BTCUSD",1759369962679,0.012,118790.0,118780.0,0.18413665]
["bitfinex","BTCUSD",1759369962890,0.012,118790.0,118780.0,8.18413665]
["bitfinex","BTCUSD",1759369964401,0.012,118790.0,118780.0,8.52413665]
["bitfinex","BTCUSD",1759369964609,0.012,118790.0,118780.0,8.60924665]
["bitfinex","BTCUSD",1759369965018,0.012,118790.0,118780.0,8.69680665]
["bitfinex","BTCUSD",1759369966063,0.1683371,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759369966272,0.1683371,118810.0,118800.0,0.17031016]
["bitfinex","BTCUSD",1759369966486,0.49306751,118820.0,118800.0,0.17345016]
["bitfinex","BTCUSD",1759369966696,0.07789371,118820.0,118810.0,0.17147599]
["bitfinex","BTCUSD",1759369966910,0.06947762,118820.0,118810.0,8.17343599]
["bitfinex","BTCUSD",1759369967118,0.17672304,118830.0,118810.0,8.17343599]
["bitfinex","BTCUSD",1759369967327,0.17672304,118830.0,118820.0,8.00314]
["bitfinex","BTCUSD",1759369967542,0.17672304,118830.0,118820.0,0.00314]
["bitfinex","BTCUSD",1759369967755,0.17672304,118830.0,118820.0,0.0051]
["bitfinex","BTCUSD",1759369968171,0.17674505,118850.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759369968373,0.1682935,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759369968577,0.42362505,118850.0,118830.0,8.1707401]
["bitfinex","BTCUSD",1759369968789,0.42362505,118850.0,118840.0,8.0]
["bitfinex","BTCUSD",1759369968999,0.17674505,118850.0,118840.0,8.00314]
["bitfinex","BTCUSD",1759369969207,0.17674505,118850.0,118840.0,0.0051]
["bitfinex","BTCUSD",1759369969847,0.19274505,118850.0,118840.0,0.0051]
["bitfinex","BTCUSD",1759369970056,0.17872505,118850.0,118840.0,0.00196]
["bitfinex","BTCUSD",1759369970236,0.18672505,118850.0,118840.0,0.00196]
["bitfinex","BTCUSD",1759369970503,0.1682935,118840.0,118830.0,0.00047244]
["bitfinex","BTCUSD",1759369970709,0.1709335,118840.0,118830.0,0.00047244]
["bitfinex","BTCUSD",1759369970940,0.1729235,118840.0,118830.0,0.00047244]
["bitfinex","BTCUSD",1759369971985,0.1682935,118840.0,118830.0,0.00245244]
["bitfinex","BTCUSD",1759369972139,0.1842935,118840.0,118830.0,0.1738501]
["bitfinex","BTCUSD",1759369972554,0.1862935,118840.0,118830.0,0.1738501]
["bitfinex","BTCUSD",1759369972804,0.018,118840.0,118830.0,8.52275086]
["bitfinex","BTCUSD",1759369973006,0.018,118840.0,118830.0,8.5059201]
["bitfinex","BTCUSD",1759369973843,0.018,118840.0,118830.0,8.5934801]
["bitfinex","BTCUSD",1759369974055,0.018,118840.0,118830.0,8.9334801]
["bitfinex","BTCUSD",1759369974456,0.17666506,118870.0,118850.0,0.16826825]
["bitfinex","BTCUSD",1759369974694,0.17666506,118870.0,118860.0,8.00507]
["bitfinex","BTCUSD",1759369974911,0.17666506,118870.0,118860.0,0.00507]
["bitfinex","BTCUSD",1759369975329,0.17666506,118870.0,118860.0,0.02189651]
["bitfinex","BTCUSD",1759369975542,0.16826518,118860.0,118850.0,0.33207]
["bitfinex","BTCUSD",1759369975751,0.16826518,118860.0,118850.0,8.33714]
["bitfinex","BTCUSD",1759369976635,0.16826518,118860.0,118850.0,8.50541934]
["bitfinex","BTCUSD",1759369977271,0.17666506,118870.0,118850.0,8.51041934]
["bitfinex","BTCUSD",1759369977493,0.17666506,118870.0,118860.0,8.0]
["bitfinex","BTCUSD",1759369977983,0.17666506,118870.0,118860.0,8.00198]
["bitfinex","BTCUSD",1759369978188,0.17666506,118870.0,118860.0,0.00198]
["bitfinex","BTCUSD",1759369978601,0.19266506,118870.0,118860.0,0.00507]
["bitfinex","BTCUSD",1759369978810,0.17666506,118870.0,118860.0,0.00507]
["bitfinex","BTCUSD",1759369979085,0.19266506,118870.0,118860.0,0.00507]
["bitfinex","BTCUSD",1759369979674,0.19266506,118870.0,118860.0,0.00398]
["bitfinex","BTCUSD",1759369980636,0.19266506,118870.0,118860.0,0.00707]
["bitfinex","BTCUSD",1759369980835,0.19465506,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1759369981367,0.19266506,118870.0,118860.0,0.00707]
["bitfinex","BTCUSD",1759369981793,0.19266506,118870.0,118860.0,0.00398]
["bitfinex","BTCUSD",1759369982000,0.19266506,118870.0,118860.0,0.00707]
["bitfinex","BTCUSD",1759369982849,0.19464506,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1759369983058,0.19728506,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1759369983472,0.28239506,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1759369983885,0.26639506,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1759369984096,0.1682935,118840.0,118830.0,0.59056244]
["bitfinex","BTCUSD",1759369984308,0.1682935,118840.0,118830.0,8.34554244]
["bitfinex","BTCUSD",1759369984518,0.1682935,118840.0,118830.0,8.59254244]
["bitfinex","BTCUSD",1759369985368,0.016,118840.0,118830.0,8.76084914]
["bitfinex","BTCUSD",1759369985988,0.016,118840.0,118830.0,8.76584914]
["bitfinex","BTCUSD",1759369986147,0.016,118840.0,118830.0,8.87584914]
["bitfinex","BTCUSD",1759369986349,0.1842935,118840.0,118830.0,8.87584914]
["bitfinex","BTCUSD",1759369987815,0.016,118840.0,118830.0,8.87584914]
["bitfinex","BTCUSD",1759369988873,0.1842935,118840.0,118830.0,8.87584914]
["bitfinex","BTCUSD",1759369989194,0.1842935,118840.0,118830.0,8.46054244]
["bitfinex","BTCUSD",1759369989402,0.1862735,118840.0,118830.0,0.45547244]
["bitfinex","BTCUSD",1759369989607,0.1862735,118840.0,118830.0,0.70303244]
["bitfinex","BTCUSD",1759369990021,0.1862735,118840.0,118830.0,0.45547244]
["bitfinex","BTCUSD",1759369990233,0.1702735,118840.0,118830.0,0.69803244]
["bitfinex","BTCUSD",1759369990437,0.1702735,118840.0,118830.0,0.35803244]
["bitfinex","BTCUSD",1759369990654,0.1862735,118840.0,118830.0,0.35803244]
["bitfinex","BTCUSD",1759369990856,0.016,118840.0,118830.0,8.5314101]
["bitfinex","BTCUSD",1759369991067,0.016,118840.0,118830.0,8.9565201]
["bitfinex","BTCUSD",1759369991275,0.16828017,118850.0,118840.0,0.16828958]
["bitfinex","BTCUSD",1759369991494,0.16828017,118850.0,118840.0,8.19018893]
["bitfinex","BTCUSD",1759369991696,0.16828017,118850.0,118840.0,8.17335958]
["bitfinex","BTCUSD",1759369992519,0.17670132,118860.0,118840.0,8.17535958]
["bitfinex","BTCUSD",1759369992728,0.17670132,118860.0,118850.0,8.24952]
["bitfinex","BTCUSD",1759369992951,0.17670132,118860.0,118850.0,0.25261]
["bitfinex","BTCUSD",1759369993163,0.17670132,118860.0,118850.0,0.25459]
["bitfinex","BTCUSD",1759369993370,0.17666506,118870.0,118850.0,0.42286934]
["bitfinex","BTCUSD",1759369994016,0.16826518,118860.0,118850.0,0.42286934]
["bitfinex","BTCUSD",1759369994226,0.17026518,118860.0,118850.0,0.42286934]
["bitfinex","BTCUSD",1759369994415,0.17026518,118860.0,118850.0,8.00507]
["bitfinex","BTCUSD",1759369994611,0.18290526,118860.0,118850.0,0.24944]
["bitfinex","BTCUSD",1759369994832,0.17024518,118860.0,118850.0,0.24944]
["bitfinex","BTCUSD",1759369995036,0.18290526,118860.0,118850.0,0.24944]
["bitfinex","BTCUSD",1759369995861,0.16827934,118850.0,118840.0,0.51138277]
["bitfinex","BTCUSD",1759369996081,0.16827934,118850.0,118840.0,8.84815277]
["bitfinex","BTCUSD",1759369996723,0.16827934,118850.0,118840.0,8.67986]
["bitfinex","BTCUSD",1759369996942,0.16827934,118850.0,118840.0,8.8481535]
["bitfinex","BTCUSD",1759369997147,0.17026518,118860.0,118840.0,8.8481535]
["bitfinex","BTCUSD",1759369997350,0.16826518,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759369997763,0.16826518,118860.0,118850.0,8.00198]
["bitfinex","BTCUSD",1759369997972,0.16826518,118860.0,118850.0,0.00198]
["bitfinex","BTCUSD",1759369998179,0.16827934,118850.0,118840.0,0.8461735]
["bitfinex","BTCUSD",1759369998384,0.17026934,118850.0,118840.0,8.33677]
["bitfinex","BTCUSD",1759369998589,0.17026934,118850.0,118840.0,0.33677]
["bitfinex","BTCUSD",1759369998707,0.17026934,118850.0,118840.0,0.08709]
["bitfinex","BTCUSD",1759369998922,0.16827934,118850.0,118840.0,0.33966]
["bitfinex","BTCUSD",1759369999584,0.16827934,118850.0,118840.0,0.5079535]
["bitfinex","BTCUSD",1759370000137,0.18427934,118850.0,118840.0,0.5079535]
["bitfinex","BTCUSD",1759370001168,0.18427934,118850.0,118840.0,0.5099535]
["bitfinex","BTCUSD",1759370001597,0.18427934,118850.0,118840.0,0.28942218]
["bitfinex","BTCUSD",1759370002604,0.016,118850.0,118840.0,8.28942218]
["bitfinex","BTCUSD",1759370006138,0.18427934,118850.0,118840.0,8.28942218]
["bitfinex","BTCUSD",1759370006342,0.18625934,118850.0,118840.0,8.00398]
["bitfinex","BTCUSD",1759370006545,0.18625934,118850.0,118840.0,8.25314]
["bitfinex","BTCUSD",1759370006753,0.18625934,118850.0,118840.0,8.00398]
["bitfinex","BTCUSD",1759370006968,0.18625934,118850.0,118840.0,8.25314]
["bitfinex","BTCUSD",1759370007349,0.18427934,118850.0,118840.0,8.25611]
["bitfinex","BTCUSD",1759370007732,0.18427934,118850.0,118840.0,8.00691]
["bitfinex","BTCUSD",1759370007998,0.18427934,118850.0,118840.0,8.25611]
["bitfinex","BTCUSD",1759370009385,0.18427934,118850.0,118840.0,8.00691]
["bitfinex","BTCUSD",1759370009505,0.18427934,118850.0,118840.0,8.25607]
["bitfinex","BTCUSD",1759370009707,0.18427934,118850.0,118840.0,8.4243635]
["bitfinex","BTCUSD",1759370010382,0.18427934,118850.0,118840.0,8.1752035]
["bitfinex","BTCUSD",1759370010587,0.18427934,118850.0,118840.0,8.25591]
["bitfinex","BTCUSD",1759370011887,0.18889934,118850.0,118840.0,8.002]
["bitfinex","BTCUSD",1759370012039,0.18889934,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1759370014555,0.18625934,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1759370015639,0.18889934,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1759370016296,0.18625934,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1759370017997,0.18889934,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1759370019496,0.18625934,118850.0,118840.0,0.002]
["bitfinex","BTCUSD",1759370020634,0.18626934,118850.0,118840.0,0.00396]
["bitfinex","BTCUSD",1759370020854,0.18427934,118850.0,118840.0,0.00689]
["bitfinex","BTCUSD",1759370021405,0.18625934,118850.0,118840.0,0.00396]
["bitfinex","BTCUSD",1759370021622,0.18427934,118850.0,118840.0,0.00689]
["bitfinex","BTCUSD",1759370022589,0.18626934,118850.0,118840.0,0.00396]
["bitfinex","BTCUSD",1759370022894,0.18427934,118850.0,118840.0,0.00396]
["bitfinex","BTCUSD",1759370023411,0.18427934,118850.0,118840.0,0.00689]
["bitfinex","BTCUSD",1759370023627,0.18427934,118850.0,118840.0,0.1751835]
["bitfinex","BTCUSD",1759370024384,0.18427934,118850.0,118840.0,0.19201285]
["bitfinex","BTCUSD",1759370024580,0.18427934,118850.0,118840.0,0.1751835]
["bitfinex","BTCUSD",1759370024793,0.18427934,118850.0,118840.0,0.19201285]
["bitfinex","BTCUSD",1759370025943,0.18427934,118850.0,118840.0,8.19201285]
["bitfinex","BTCUSD",1759370026154,0.18427934,118850.0,118840.0,8.1751835]
["bitfinex","BTCUSD",1759370028999,0.16827934,118850.0,118840.0,8.1731835]
["bitfinex","BTCUSD",1759370029385,0.18227934,118850.0,118840.0,8.1771835]
["bitfinex","BTCUSD",1759370032323,0.18227934,118850.0,118840.0,8.00889]
["bitfinex","BTCUSD",1759370032529,0.18689934,118850.0,118840.0,0.25228]
["bitfinex","BTCUSD",1759370032731,0.18425934,118850.0,118840.0,0.25228]
["bitfinex","BTCUSD",1759370033087,0.18227934,118850.0,118840.0,0.25746]
["bitfinex","BTCUSD",1759370034544,0.18227934,118850.0,118840.0,8.25746]
["bitfinex","BTCUSD",1759370034718,0.18227934,118850.0,118840.0,8.4257535]
["bitfinex","BTCUSD",1759370039347,0.18425934,118850.0,118840.0,8.25398]
["bitfinex","BTCUSD",1759370039565,0.18425934,118850.0,118840.0,8.252]
["bitfinex","BTCUSD",1759370039769,0.18689934,118850.0,118840.0,0.25196]
["bitfinex","BTCUSD",1759370040183,0.22241579,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1759370040367,0.51996934,118850.0,118840.0,0.004]
["bitfinex","BTCUSD",1759370041232,0.1682935,118840.0,118830.0,0.11047244]
["bitfinex","BTCUSD",1759370041435,0.18359358,118840.0,118830.0,0.11047244]
["bitfinex","BTCUSD",1759370041640,0.18558358,118840.0,118830.0,0.11047244]
["bitfinex","BTCUSD",1759370042467,0.18558358,118840.0,118830.0,0.11947244]
["bitfinex","BTCUSD",1759370042692,0.18294358,118840.0,118830.0,0.11947244]
["bitfinex","BTCUSD",1759370042910,0.19657358,118840.0,118830.0,0.11947244]
["bitfinex","BTCUSD",1759370043125,0.1839135,118840.0,118830.0,0.11947244]
["bitfinex","BTCUSD",1759370043530,0.4271735,118840.0,118830.0,0.12465244]
["bitfinex","BTCUSD",1759370043737,0.4291535,118840.0,118830.0,0.11947244]
["bitfinex","BTCUSD",1759370045238,0.1812735,118840.0,118830.0,0.12145244]
["bitfinex","BTCUSD",1759370045453,0.4294335,118840.0,118830.0,0.12145244]
["bitfinex","BTCUSD",1759370047936,0.1812735,118840.0,118830.0,0.12145244]
["bitfinex","BTCUSD",1759370048163,0.011,118840.0,118830.0,0.2929601]
["bitfinex","BTCUSD",1759370048399,0.011,118840.0,118830.0,8.2929601]
["bitfinex","BTCUSD",1759370049340,0.38931843,118860.0,118840.0,0.16828172]
["bitfinex","BTCUSD",1759370049563,0.16827934,118850.0,118840.0,0.41924172]
["bitfinex","BTCUSD",1759370049795,0.16827934,118850.0,118840.0,8.41924172]
["bitfinex","BTCUSD",1759370050030,0.16827934,118850.0,118840.0,8.42122172]
["bitfinex","BTCUSD",1759370051138,0.16827934,118850.0,118840.0,8.00518]
["bitfinex","BTCUSD",1759370051341,0.1682935,118840.0,118830.0,0.4163801]
["bitfinex","BTCUSD",1759370051551,0.1682935,118840.0,118830.0,0.4345601]
["bitfinex","BTCUSD",1759370051983,0.1682935,118840.0,118830.0,0.4215601]
["bitfinex","BTCUSD",1759370052197,0.1682935,118840.0,118830.0,0.5315601]
["bitfinex","BTCUSD",1759370053029,0.1762935,118840.0,118830.0,0.5445601]
["bitfinex","BTCUSD",1759370053684,0.1762935,118840.0,118830.0,0.12865244]
["bitfinex","BTCUSD",1759370053909,0.19094358,118840.0,118830.0,0.12347244]
["bitfinex","BTCUSD",1759370054137,0.1809135,118840.0,118830.0,0.12347244]
["bitfinex","BTCUSD",1759370054364,0.19357358,118840.0,118830.0,0.12347244]
["bitfinex","BTCUSD",1759370055222,0.1809135,118840.0,118830.0,0.12347244]
["bitfinex","BTCUSD",1759370055671,0.1782835,118840.0,118830.0,0.12347244]
["bitfinex","BTCUSD",1759370056968,0.1782835,118840.0,118830.0,0.12545244]
["bitfinex","BTCUSD",1759370058047,0.1782835,118840.0,118830.0,0.12347244]
["bitfinex","BTCUSD",1759370058241,0.4255235,118840.0,118830.0,0.12347244]
["bitfinex","BTCUSD",1759370058690,0.4254835,118840.0,118830.0,0.12545244]
["bitfinex","BTCUSD",1759370058855,0.4254835,118840.0,118830.0,0.12865244]
["bitfinex","BTCUSD",1759370059070,0.4254835,118840.0,118830.0,0.12545244]
["bitfinex","BTCUSD",1759370060392,0.4254735,118840.0,118830.0,0.12545244]
["bitfinex","BTCUSD",1759370060823,0.008,118840.0,118830.0,0.6368501]
["bitfinex","BTCUSD",1759370061032,0.008,118840.0,118830.0,8.7219601]
["bitfinex","BTCUSD",1759370061298,0.008,118840.0,118830.0,8.74722724]
["bitfinex","BTCUSD",1759370062136,0.16826595,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1759370062351,0.16826595,118860.0,118850.0,0.17033934]
["bitfinex","BTCUSD",1759370062568,0.16826595,118860.0,118850.0,0.19025727]
["bitfinex","BTCUSD",1759370062790,0.42378506,118870.0,118850.0,0.19025727]
["bitfinex","BTCUSD",1759370063211,0.018,118860.0,118850.0,0.19025727]
["bitfinex","BTCUSD",1759370063815,0.42378506,118870.0,118850.0,0.19025727]
["bitfinex","BTCUSD",1759370064190,0.42378506,118870.0,118850.0,0.19325727]
["bitfinex","BTCUSD",1759370064395,0.16826518,118860.0,118850.0,0.02188793]
["bitfinex","BTCUSD",1759370064601,0.18554526,118860.0,118850.0,0.003]
["bitfinex","BTCUSD",1759370064787,0.17288518,118860.0,118850.0,0.003]
["bitfinex","BTCUSD",1759370065005,0.17288518,118860.0,118850.0,0.00509]
["bitfinex","BTCUSD",1759370065006,0.16826518,118860.0,118850.0,0.00509]
["bitfinex","BTCUSD",1759370065213,0.16826518,118860.0,118850.0,0.0083]
["bitfinex","BTCUSD",1759370065411,0.42398506,118870.0,118850.0,0.17657934]
["bitfinex","BTCUSD",1759370065412,0.17666506,118870.0,118850.0,0.17657934]
["bitfinex","BTCUSD",1759370065623,0.42910506,118870.0,118850.0,0.17357934]
["bitfinex","BTCUSD",1759370065817,0.16826518,118860.0,118850.0,0.0053]
["bitfinex","BTCUSD",1759370066025,0.16826518,118860.0,118850.0,0.17357934]
["bitfinex","BTCUSD",1759370066859,0.16826518,118860.0,118850.0,0.0053]
["bitfinex","BTCUSD",1759370067050,0.19790526,118860.0,118850.0,0.00509]
["bitfinex","BTCUSD",1759370067229,0.18524518,118860.0,118850.0,0.00509]
["bitfinex","BTCUSD",1759370067431,0.015,118860.0,118850.0,0.17657934]
["bitfinex","BTCUSD",1759370067630,0.42414506,118870.0,118850.0,0.17357934]
["bitfinex","BTCUSD",1759370068072,0.17666506,118870.0,118850.0,0.17957934]
["bitfinex","BTCUSD",1759370068291,0.42414506,118870.0,118850.0,0.17957934]
["bitfinex","BTCUSD",1759370068446,0.17666506,118870.0,118850.0,0.17357934]
["bitfinex","BTCUSD",1759370068652,0.42406506,118870.0,118850.0,0.17657934]
["bitfinex","BTCUSD",1759370068903,0.16826518,118860.0,118850.0,0.17657934]
["bitfinex","BTCUSD",1759370069888,0.16826518,118860.0,118850.0,0.17357934]
["bitfinex","BTCUSD",1759370070329,0.18326518,118860.0,118850.0,0.17357934]
["bitfinex","BTCUSD",1759370070713,0.16826518,118860.0,118850.0,0.17357934]
["bitfinex","BTCUSD",1759370070946,0.16826518,118860.0,118850.0,0.17957934]
["bitfinex","BTCUSD",1759370073430,0.16826518,118860.0,118850.0,0.0113]
["bitfinex","BTCUSD",1759370075135,0.16826518,118860.0,118850.0,0.17957934]
["bitfinex","BTCUSD",1759370076060,0.17666506,118870.0,118850.0,0.17957934]
["bitfinex","BTCUSD",1759370076292,0.17666506,118870.0,118860.0,0.00321]
["bitfinex","BTCUSD",1759370076699,0.17864506,118870.0,118860.0,0.0053]
["bitfinex","BTCUSD",1759370076923,0.17864506,118870.0,118860.0,0.00209]
["bitfinex","BTCUSD",1759370077330,0.16826518,118860.0,118850.0,0.42156934]
["bitfinex","BTCUSD",1759370077742,0.16826518,118860.0,118850.0,0.42065934]
["bitfinex","BTCUSD",1759370078698,0.17666506,118870.0,118850.0,0.42065934]
["bitfinex","BTCUSD",1759370079113,0.015,118860.0,118850.0,0.50255934]
["bitfinex","BTCUSD",1759370079483,0.18326518,118860.0,118850.0,0.42344934]
["bitfinex","BTCUSD",1759370079687,0.17024518,118860.0,118850.0,0.42344934]
["bitfinex","BTCUSD",1759370079898,0.17024518,118860.0,118850.0,0.25517]
["bitfinex","BTCUSD",1759370080518,0.17024518,118860.0,118850.0,0.24917]
["bitfinex","BTCUSD",1759370080722,0.18524518,118860.0,118850.0,0.24917]
["bitfinex","BTCUSD",1759370081469,0.18524518,118860.0,118850.0,0.00209]
["bitfinex","BTCUSD",1759370081714,0.18524518,118860.0,118850.0,0.24917]
["bitfinex","BTCUSD",1759370085064,0.18326518,118860.0,118850.0,0.42065934]
["bitfinex","BTCUSD",1759370085477,0.18326518,118860.0,118850.0,0.25238]
["bitfinex","BTCUSD",1759370085912,0.18326518,118860.0,118850.0,0.42065934]
["bitfinex","BTCUSD",1759370086339,0.18326518,118860.0,118850.0,0.25238]
["bitfinex","BTCUSD",1759370086733,0.18524518,118860.0,118850.0,0.24917]
["bitfinex","BTCUSD",1759370087487,0.16827934,118850.0,118840.0,0.59025]
["bitfinex","BTCUSD",1759370087695,0.17025934,118850.0,118840.0,8.59234]
["bitfinex","BTCUSD",1759370087902,0.17025934,118850.0,118840.0,8.58913]
["bitfinex","BTCUSD",1759370088679,0.17289934,118850.0,118840.0,8.0]
["bitfinex","BTCUSD",1759370088925,0.1682935,118840.0,118830.0,0.17720275]
["bitfinex","BTCUSD",1759370089132,0.1682935,118840.0,118830.0,8.42633275]
["bitfinex","BTCUSD",1759370090158,0.1682935,118840.0,118830.0,8.17929275]
["bitfinex","BTCUSD",1759370090370,0.1682935,118840.0,118830.0,8.42633275]
["bitfinex","BTCUSD",1759370090580,0.1792935,118840.0,118830.0,8.42633275]
["bitfinex","BTCUSD",1759370091859,0.1792935,118840.0,118830.0,8.37181244]
["bitfinex","BTCUSD",1759370094764,0.1792935,118840.0,118830.0,8.5401201]
["bitfinex","BTCUSD",1759370094977,0.1792935,118840.0,118830.0,8.37181244]
["bitfinex","BTCUSD",1759370095214,0.011,118840.0,118830.0,8.5401201]
["bitfinex","BTCUSD",1759370095429,0.1792935,118840.0,118830.0,8.5401201]
["bitfinex","BTCUSD",1759370097810,0.011,118840.0,118830.0,8.5401201]
["bitfinex","BTCUSD",1759370098025,0.011,118840.0,118830.0,9.3537035]
["bitfinex","BTCUSD",1759370098247,0.011,118840.0,118830.0,9.43915011]
["bitfinex","BTCUSD",1759370098680,0.011,118840.0,118830.0,9.1146884]
["bitfinex","BTCUSD",1759370101694,0.011,118840.0,118830.0,8.8676484]
["bitfinex","BTCUSD",1759370101907,0.011,118840.0,118830.0,9.1155684]
["bitfinex","BTCUSD",1759370102117,0.011,118840.0,118830.0,9.1156084]
["bitfinex","BTCUSD",1759370103236,0.1792935,118840.0,118830.0,8.86219074]
["bitfinex","BTCUSD",1759370103453,0.1792935,118840.0,118830.0,8.61423074]
["bitfinex","BTCUSD",1759370103662,0.1812735,118840.0,118830.0,8.77341413]
["bitfinex","BTCUSD",1759370103875,0.1839135,118840.0,118830.0,0.11947244]
["bitfinex","BTCUSD",1759370104107,0.1839135,118840.0,118830.0,0.36735244]
["bitfinex","BTCUSD",1759370104499,0.1812735,118840.0,118830.0,0.36735244]
["bitfinex","BTCUSD",1759370104972,0.1702735,118840.0,118830.0,0.36735244]
["bitfinex","BTCUSD",1759370105193,0.18293358,118840.0,118830.0,0.35835244]
["bitfinex","BTCUSD",1759370105422,0.18293358,118840.0,118830.0,0.36642244]
["bitfinex","BTCUSD",1759370105645,0.1832935,118840.0,118830.0,0.36966244]
["bitfinex","BTCUSD",1759370105859,0.1832935,118840.0,118830.0,0.36366244]
["bitfinex","BTCUSD",1759370107152,0.1832935,118840.0,118830.0,0.36966244]
["bitfinex","BTCUSD",1759370107604,0.1832935,118840.0,118830.0,0.5379701]
["bitfinex","BTCUSD",1759370108092,0.1832935,118840.0,118830.0,0.36966244]
["bitfinex","BTCUSD",1759370111199,0.1852735,118840.0,118830.0,0.11647244]
["bitfinex","BTCUSD",1759370111550,0.1852735,118840.0,118830.0,0.36507244]
["bitfinex","BTCUSD",1759370112169,0.1832935,118840.0,118830.0,0.37038244]
["bitfinex","BTCUSD",1759370116981,0.1832935,118840.0,118830.0,0.13429225]
["bitfinex","BTCUSD",1759370118804,0.1832935,118840.0,118830.0,0.30259991]
["bitfinex","BTCUSD",1759370119255,0.1832935,118840.0,118830.0,0.13429225]
["bitfinex","BTCUSD",1759370119451,0.1852735,118840.0,118830.0,0.13105225]
["bitfinex","BTCUSD",1759370120634,0.1832935,118840.0,118830.0,0.13429225]
["bitfinex","BTCUSD",1759370120996,0.1832935,118840.0,118830.0,0.30259991]
["bitfinex","BTCUSD",1759370121928,0.1832935,118840.0,118830.0,0.13429225]
["bitfinex","BTCUSD",1759370123690,0.1832935,118840.0,118830.0,0.30259991]
["bitfinex","BTCUSD",1759370125169,0.1832935,118840.0,118830.0,0.13429225]
["bitfinex","BTCUSD",1759370128777,0.1832935,118840.0,118830.0,0.24429225]
["bitfinex","BTCUSD",1759370129957,0.1832935,118840.0,118830.0,0.41259991]
["bitfinex","BTCUSD",1759370133201,0.1832935,118840.0,118830.0,8.41259991]
["bitfinex","BTCUSD",1759370133437,0.015,118840.0,118830.0,8.41259991]
["bitfinex","BTCUSD",1759370133621,0.015,118840.0,118830.0,8.75259991]
["bitfinex","BTCUSD",1759370134328,0.015,118840.0,118830.0,8.81277895]
["bitfinex","BTCUSD",1759370135212,0.015,118840.0,118830.0,8.76033366]
["bitfinex","BTCUSD",1759370135428,0.015,118840.0,118830.0,8.82603031]
["bitfinex","BTCUSD",1759370135838,0.015,118840.0,118830.0,8.91114031]
["bitfinex","BTCUSD",1759370136073,0.015,118840.0,118830.0,8.90651431]
["bitfinex","BTCUSD",1759370136809,0.015,118840.0,118830.0,8.65911431]
["bitfinex","BTCUSD",1759370137013,0.015,118840.0,118830.0,8.90643431]
["bitfinex","BTCUSD",1759370137274,0.015,118840.0,118830.0,8.90945431]
["bitfinex","BTCUSD",1759370146931,0.015,118840.0,118830.0,9.01945431]
["bitfinex","BTCUSD",1759370150579,0.1852435,118840.0,118830.0,8.76911431]
["bitfinex","BTCUSD",1759370150791,0.1852435,118840.0,118830.0,8.51362665]
["bitfinex","BTCUSD",1759370150792,0.1883635,118840.0,118830.0,8.51362665]
["bitfinex","BTCUSD",1759370151000,0.1883635,118840.0,118830.0,8.69716]
["bitfinex","BTCUSD",1759370151837,0.1883635,118840.0,118830.0,0.69712]
["bitfinex","BTCUSD",1759370152046,0.1883635,118840.0,118830.0,0.45]
["bitfinex","BTCUSD",1759370152255,0.1883635,118840.0,118830.0,0.69712]
["bitfinex","BTCUSD",1759370152688,0.1883635,118840.0,118830.0,0.35712]
["bitfinex","BTCUSD",1759370153954,0.18805204,118840.0,118830.0,0.35712]
["bitfinex","BTCUSD",1759370154378,0.18805204,118840.0,118830.0,0.52542766]
["bitfinex","BTCUSD",1759370154589,0.01468854,118840.0,118830.0,8.53060766]
["bitfinex","BTCUSD",1759370155018,0.01468854,118840.0,118830.0,8.52758766]
["bitfinex","BTCUSD",1759370155636,0.01468854,118840.0,118830.0,8.5296563]
["bitfinex","BTCUSD",1759370155849,0.01468854,118840.0,118830.0,8.52958927]
["bitfinex","BTCUSD",1759370156694,0.18298204,118840.0,118830.0,8.52958927]
["bitfinex","BTCUSD",1759370157433,0.01468854,118840.0,118830.0,8.52958927]
["bitfinex","BTCUSD",1759370157983,0.18298204,118840.0,118830.0,8.52958927]
["bitfinex","BTCUSD",1759370159348,0.01468854,118840.0,118830.0,8.52958927]
["bitfinex","BTCUSD",1759370161438,0.18298204,118840.0,118830.0,8.11114161]
["bitfinex","BTCUSD",1759370161747,0.18506204,118840.0,118830.0,8.35826161]
["bitfinex","BTCUSD",1759370162500,0.18818204,118840.0,118830.0,8.10898161]
["bitfinex","BTCUSD",1759370162730,0.18818204,118840.0,118830.0,8.35610161]
["bitfinex","BTCUSD",1759370163167,0.16832183,118820.0,118810.0,0.02641644]
["bitfinex","BTCUSD",1759370163388,0.16832183,118820.0,118810.0,0.00128868]
["bitfinex","BTCUSD",1759370163389,0.51841191,118820.0,118810.0,0.00128868]
["bitfinex","BTCUSD",1759370163600,0.84575183,118820.0,118810.0,0.00128868]
["bitfinex","BTCUSD",1759370163833,0.62878373,118820.0,118810.0,0.00128868]
["bitfinex","BTCUSD",1759370164042,1.04563406,118820.0,118810.0,0.00128868]
["bitfinex","BTCUSD",1759370164680,0.71099406,118820.0,118810.0,0.00128868]
["bitfinex","BTCUSD",1759370164906,1.06363406,118820.0,118810.0,0.00128868]
["bitfinex","BTCUSD",1759370165145,1.09457623,118820.0,118810.0,0.00128868]
["bitfinex","BTCUSD",1759370167619,0.75993623,118820.0,118810.0,0.00128868]
["bitfinex","BTCUSD",1759370167843,1.09457623,118820.0,118810.0,0.00128868]
["bitfinex","BTCUSD",1759370168327,0.75993623,118820.0,118810.0,0.00128868]
["bitfinex","BTCUSD",1759370168542,1.09457623,118820.0,118810.0,0.00128868]
["bitfinex","BTCUSD",1759370168794,0.16836434,118790.0,118780.0,0.0004]
["bitfinex","BTCUSD",1759370169016,0.63448706,118790.0,118780.0,0.00054165]
["bitfinex","BTCUSD",1759370169235,0.29234698,118790.0,118780.0,0.00118014]
["bitfinex","BTCUSD",1759370169460,0.59335434,118790.0,118780.0,0.00118014]
["bitfinex","BTCUSD",1759370169919,0.62350624,118790.0,118780.0,0.00118014]
["bitfinex","BTCUSD",1759370170131,0.96350624,118790.0,118780.0,0.00118014]
["bitfinex","BTCUSD",1759370170356,0.62882624,118790.0,118780.0,0.00118014]
["bitfinex","BTCUSD",1759370170588,1.04798711,118790.0,118780.0,0.00118014]
["bitfinex","BTCUSD",1759370170806,1.05498711,118790.0,118780.0,0.00118014]
["bitfinex","BTCUSD",1759370171031,1.05498711,118790.0,118780.0,0.01418014]
["bitfinex","BTCUSD",1759370171254,0.72030711,118790.0,118780.0,0.01418014]
["bitfinex","BTCUSD",1759370171481,1.05502711,118790.0,118780.0,0.01418014]
["bitfinex","BTCUSD",1759370175531,1.05502711,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1759370175532,1.08002711,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1759370175759,1.09566225,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1759370176214,0.73594225,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1759370176429,0.35011434,118790.0,118780.0,0.00216001]
["bitfinex","BTCUSD",1759370176639,0.59523434,118790.0,118780.0,0.00216001]
["bitfinex","BTCUSD",1759370176851,0.50975434,118790.0,118780.0,0.00216001]
["bitfinex","BTCUSD",1759370177027,0.16837851,118780.0,118770.0,0.00342]
["bitfinex","BTCUSD",1759370177192,0.16837851,118780.0,118770.0,0.00044724]
["bitfinex","BTCUSD",1759370177408,0.41557851,118780.0,118770.0,0.00584012]
["bitfinex","BTCUSD",1759370177892,0.16837851,118780.0,118770.0,0.19107207]
["bitfinex","BTCUSD",1759370178098,0.41557851,118780.0,118770.0,0.19107207]
["bitfinex","BTCUSD",1759370178669,0.16837851,118780.0,118770.0,0.19107207]
["bitfinex","BTCUSD",1759370178853,0.43257851,118780.0,118770.0,0.19307207]
["bitfinex","BTCUSD",1759370179480,0.18537851,118780.0,118770.0,0.19307207]
["bitfinex","BTCUSD",1759370179651,0.19057851,118780.0,118770.0,0.00266012]
["bitfinex","BTCUSD",1759370179859,0.43777851,118780.0,118770.0,0.00266012]
["bitfinex","BTCUSD",1759370181216,0.52288851,118780.0,118770.0,0.00266012]
["bitfinex","BTCUSD",1759370181432,0.63092169,118780.0,118770.0,0.00266012]
["bitfinex","BTCUSD",1759370181640,0.61044851,118780.0,118770.0,0.00266012]
["bitfinex","BTCUSD",1759370183375,0.64060041,118780.0,118770.0,0.00266012]
["bitfinex","BTCUSD",1759370183591,0.61044851,118780.0,118770.0,0.00266012]
["bitfinex","BTCUSD",1759370184009,0.27568851,118780.0,118770.0,0.00266012]
["bitfinex","BTCUSD",1759370184225,0.6548538,118780.0,118770.0,0.00266012]
["bitfinex","BTCUSD",1759370185478,0.27568851,118780.0,118770.0,0.00266012]
["bitfinex","BTCUSD",1759370185691,0.61044851,118780.0,118770.0,0.00266012]
["bitfinex","BTCUSD",1759370188533,0.16840687,118760.0,118740.0,0.16843448]
["bitfinex","BTCUSD",1759370188744,0.16840687,118760.0,118750.0,8.00212]
["bitfinex","BTCUSD",1759370188745,0.41560687,118760.0,118750.0,8.00212]
["bitfinex","BTCUSD",1759370188955,0.41560687,118760.0,118750.0,0.17054105]
["bitfinex","BTCUSD",1759370189178,0.41560687,118760.0,118750.0,0.1709669]
["bitfinex","BTCUSD",1759370189828,0.41560687,118760.0,118750.0,0.00254585]
["bitfinex","BTCUSD",1759370190043,0.42160687,118760.0,118750.0,0.00254585]
["bitfinex","BTCUSD",1759370190249,0.42160687,118760.0,118750.0,0.187809]
["bitfinex","BTCUSD",1759370190461,0.42160687,118760.0,118750.0,0.189859]
["bitfinex","BTCUSD",1759370190685,0.41560687,118760.0,118750.0,0.189859]
["bitfinex","BTCUSD",1759370191128,0.41560687,118760.0,118750.0,0.202859]
["bitfinex","BTCUSD",1759370191261,0.41560687,118760.0,118750.0,0.1860169]
["bitfinex","BTCUSD",1759370192878,0.17681232,118770.0,118750.0,8.1860169]
["bitfinex","BTCUSD",1759370193089,0.17679743,118780.0,118760.0,8.17045687]
["bitfinex","BTCUSD",1759370193291,0.17679743,118780.0,118770.0,8.0]
["bitfinex","BTCUSD",1759370193502,0.17679743,118780.0,118770.0,8.00212]
["bitfinex","BTCUSD",1759370193719,0.16837851,118780.0,118770.0,0.17256269]
["bitfinex","BTCUSD",1759370193940,0.17678255,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759370194154,0.17678255,118790.0,118780.0,0.00212]
["bitfinex","BTCUSD",1759370194155,0.42398255,118790.0,118780.0,0.00212]
["bitfinex","BTCUSD",1759370195486,0.42398255,118790.0,118780.0,0.01895785]
["bitfinex","BTCUSD",1759370195940,0.17678255,118790.0,118780.0,0.01895785]
["bitfinex","BTCUSD",1759370196156,0.17678255,118790.0,118780.0,8.18938636]
["bitfinex","BTCUSD",1759370196370,0.24742534,118810.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1759370196588,0.24742534,118810.0,118800.0,8.02100501]
["bitfinex","BTCUSD",1759370196808,0.24742534,118810.0,118800.0,8.00212]
["bitfinex","BTCUSD",1759370197443,0.26442534,118810.0,118800.0,8.00212]
["bitfinex","BTCUSD",1759370197859,0.24742534,118810.0,118800.0,8.00212]
["bitfinex","BTCUSD",1759370198326,0.18005772,118810.0,118800.0,8.00212]
["bitfinex","BTCUSD",1759370199187,0.19494772,118810.0,118800.0,8.00212]
["bitfinex","BTCUSD",1759370199586,0.19705772,118810.0,118800.0,8.00212]
["bitfinex","BTCUSD",1759370199829,0.20020772,118810.0,118800.0,8.0]
["bitfinex","BTCUSD",1759370200015,0.20020772,118810.0,118800.0,8.003]
["bitfinex","BTCUSD",1759370200424,0.19705772,118810.0,118800.0,8.00512]
["bitfinex","BTCUSD",1759370200644,0.20020772,118810.0,118800.0,8.003]
["bitfinex","BTCUSD",1759370202125,0.28531772,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370202981,0.53243772,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370204474,0.28531772,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370204704,0.53239772,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370205136,0.28531772,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370205355,0.53239772,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370210987,0.28531772,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370211417,0.53235772,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370216663,0.29241709,118810.0,118800.0,0.00504]
["bitfinex","BTCUSD",1759370216868,0.61670772,118810.0,118800.0,0.00504]
["bitfinex","BTCUSD",1759370217078,0.61866572,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370217292,0.28406572,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370217513,0.52793572,118810.0,118800.0,0.00504]
["bitfinex","BTCUSD",1759370217728,0.52793572,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370217940,0.53106572,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370220242,0.28406572,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370220625,0.44077572,118810.0,118800.0,0.00504]
["bitfinex","BTCUSD",1759370220859,0.44282572,118810.0,118800.0,0.00504]
["bitfinex","BTCUSD",1759370221059,0.19582572,118810.0,118800.0,0.00504]
["bitfinex","BTCUSD",1759370221355,0.19895572,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370221570,0.44595572,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370221796,0.28406572,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370222289,0.61862572,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370222495,0.28406572,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370222708,0.61862572,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370222918,0.28406572,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370223662,0.61858572,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370223869,0.28406572,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370225154,0.61858572,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370225364,0.28406572,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370225768,0.53102572,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370226132,0.64877423,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1759370226906,0.16839269,118770.0,118760.0,0.00021291]
["bitfinex","BTCUSD",1759370227284,0.42848436,118770.0,118760.0,0.00021291]
["bitfinex","BTCUSD",1759370227459,0.41787428,118770.0,118760.0,0.00021291]
["bitfinex","BTCUSD",1759370227661,0.42100428,118770.0,118760.0,0.00021291]
["bitfinex","BTCUSD",1759370228084,0.42100428,118770.0,118760.0,0.00225291]
["bitfinex","BTCUSD",1759370228085,0.41787428,118770.0,118760.0,0.00225291]
["bitfinex","BTCUSD",1759370228286,0.17091428,118770.0,118760.0,0.00225291]
["bitfinex","BTCUSD",1759370228493,0.19457436,118770.0,118760.0,0.00225291]
["bitfinex","BTCUSD",1759370228738,0.41787428,118770.0,118760.0,0.00225291]
["bitfinex","BTCUSD",1759370229151,0.43487428,118770.0,118760.0,0.00225291]
["bitfinex","BTCUSD",1759370229361,0.43487428,118770.0,118760.0,0.00521291]
["bitfinex","BTCUSD",1759370230163,0.43487428,118770.0,118760.0,0.00725291]
["bitfinex","BTCUSD",1759370230359,0.18791428,118770.0,118760.0,0.00725291]
["bitfinex","BTCUSD",1759370230615,0.43487428,118770.0,118760.0,0.00725291]
["bitfinex","BTCUSD",1759370231529,0.43487428,118770.0,118760.0,0.00930291]
["bitfinex","BTCUSD",1759370231530,0.18586428,118770.0,118760.0,0.00930291]
["bitfinex","BTCUSD",1759370231679,0.18586428,118770.0,118760.0,8.00930291]
["bitfinex","BTCUSD",1759370232730,0.18791428,118770.0,118760.0,8.00725291]
["bitfinex","BTCUSD",1759370232930,0.19104428,118770.0,118760.0,0.00521291]
["bitfinex","BTCUSD",1759370234538,0.27615428,118770.0,118760.0,0.00521291]
["bitfinex","BTCUSD",1759370243216,0.43286477,118770.0,118760.0,0.00521291]
["bitfinex","BTCUSD",1759370251969,0.41586477,118770.0,118760.0,0.00521291]
["bitfinex","BTCUSD",1759370252183,0.41586477,118770.0,118760.0,0.00021291]
["bitfinex","BTCUSD",1759370252387,0.41586477,118770.0,118760.0,0.00921291]
["bitfinex","BTCUSD",1759370253387,0.41586477,118770.0,118760.0,0.00021291]
["bitfinex","BTCUSD",1759370253669,0.42786477,118770.0,118760.0,0.00021291]
["bitfinex","BTCUSD",1759370254092,0.16844942,118730.0,118720.0,0.34245]
["bitfinex","BTCUSD",1759370254302,0.16844942,118730.0,118720.0,8.00452]
["bitfinex","BTCUSD",1759370254303,0.1811095,118730.0,118720.0,8.00452]
["bitfinex","BTCUSD",1759370254669,0.4279495,118730.0,118720.0,8.00452]
["bitfinex","BTCUSD",1759370254879,0.41528942,118730.0,118720.0,8.00452]
["bitfinex","BTCUSD",1759370255082,0.41528942,118730.0,118720.0,8.00247]
["bitfinex","BTCUSD",1759370255295,0.41528942,118730.0,118720.0,8.00551723]
["bitfinex","BTCUSD",1759370255527,0.17044942,118730.0,118720.0,8.02851723]
["bitfinex","BTCUSD",1759370255770,0.4299495,118730.0,118720.0,8.03056723]
["bitfinex","BTCUSD",1759370255982,0.41728942,118730.0,118720.0,8.02851723]
["bitfinex","BTCUSD",1759370256196,0.41728942,118730.0,118720.0,8.03056723]
["bitfinex","BTCUSD",1759370257905,0.41728942,118730.0,118720.0,8.02851723]
["bitfinex","BTCUSD",1759370259794,0.41728942,118730.0,118720.0,8.02936917]
["bitfinex","BTCUSD",1759370262402,0.17044942,118730.0,118720.0,8.02936917]
["bitfinex","BTCUSD",1759370262616,0.1831095,118730.0,118720.0,8.03141917]
["bitfinex","BTCUSD",1759370265848,0.01466008,118730.0,118720.0,8.53988278]
["bitfinex","BTCUSD",1759370266028,0.002,118730.0,118720.0,9.06749702]
["bitfinex","BTCUSD",1759370266237,0.002,118730.0,118720.0,9.09278621]
["bitfinex","BTCUSD",1759370266407,0.002,118730.0,118720.0,9.15303702]
["bitfinex","BTCUSD",1759370266647,0.002,118730.0,118720.0,9.24303702]
["bitfinex","BTCUSD",1759370267809,0.002,118730.0,118720.0,9.53322621]
["bitfinex","BTCUSD",1759370268466,0.002,118730.0,118720.0,9.60834599]
["bitfinex","BTCUSD",1759370268762,0.002,118730.0,118720.0,9.46024346]
["bitfinex","BTCUSD",1759370268911,0.002,118730.0,118720.0,9.38512368]
["bitfinex","BTCUSD",1759370270374,0.002,118730.0,118720.0,9.32465591]
["bitfinex","BTCUSD",1759370271667,0.002,118730.0,118720.0,9.38512368]
["bitfinex","BTCUSD",1759370272087,0.002,118730.0,118720.0,9.32465591]
["bitfinex","BTCUSD",1759370272497,0.002,118730.0,118720.0,9.38512368]
["bitfinex","BTCUSD",1759370272691,0.002,118730.0,118720.0,9.64842368]
["bitfinex","BTCUSD",1759370273112,0.002,118730.0,118720.0,9.58795591]
["bitfinex","BTCUSD",1759370274420,0.002,118730.0,118720.0,9.58802726]
["bitfinex","BTCUSD",1759370276622,0.002,118730.0,118720.0,9.14998726]
["bitfinex","BTCUSD",1759370276921,0.17150894,118740.0,118720.0,9.13139357]
["bitfinex","BTCUSD",1759370277110,0.17150894,118740.0,118730.0,7.8769397]
["bitfinex","BTCUSD",1759370277341,0.16843894,118740.0,118730.0,7.8769397]
["bitfinex","BTCUSD",1759370277527,0.17049894,118740.0,118730.0,8.4636197]
["bitfinex","BTCUSD",1759370277728,0.17356894,118740.0,118730.0,7.7918297]
["bitfinex","BTCUSD",1759370277955,0.17356894,118740.0,118730.0,8.0385097]
["bitfinex","BTCUSD",1759370278152,0.17356894,118740.0,118730.0,0.24668]
["bitfinex","BTCUSD",1759370278360,0.18256894,118740.0,118730.0,0.24668]
["bitfinex","BTCUSD",1759370278573,0.17356894,118740.0,118730.0,0.24668]
["bitfinex","BTCUSD",1759370279552,0.16843894,118740.0,118730.0,8.00418]
["bitfinex","BTCUSD",1759370279721,0.16843523,118740.0,118730.0,8.18462942]
["bitfinex","BTCUSD",1759370281669,0.16843523,118740.0,118730.0,8.27462942]
["bitfinex","BTCUSD",1759370282284,0.16843523,118740.0,118730.0,8.27526832]
["bitfinex","BTCUSD",1759370282636,0.17684514,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759370282849,0.1768421,118750.0,118740.0,8.77609875]
["bitfinex","BTCUSD",1759370283057,0.1768421,118750.0,118740.0,8.75925523]
["bitfinex","BTCUSD",1759370283889,0.1888421,118750.0,118740.0,8.75925523]
["bitfinex","BTCUSD",1759370285034,0.1888421,118750.0,118740.0,8.76725523]
["bitfinex","BTCUSD",1759370286923,0.1888421,118750.0,118740.0,8.35218]
["bitfinex","BTCUSD",1759370287130,0.1888421,118750.0,118740.0,8.59878]
["bitfinex","BTCUSD",1759370287652,0.1768421,118750.0,118740.0,8.59078]
["bitfinex","BTCUSD",1759370288005,0.1898421,118750.0,118740.0,8.59120589]
["bitfinex","BTCUSD",1759370288221,0.1898421,118750.0,118740.0,8.75964112]
["bitfinex","BTCUSD",1759370288422,0.1898421,118750.0,118740.0,8.76764112]
["bitfinex","BTCUSD",1759370288781,0.1898421,118750.0,118740.0,8.35260589]
["bitfinex","BTCUSD",1759370288998,0.1949721,118750.0,118740.0,8.59502589]
["bitfinex","BTCUSD",1759370289203,0.1919021,118750.0,118740.0,8.59502589]
["bitfinex","BTCUSD",1759370289409,0.1898421,118750.0,118740.0,8.59715589]
["bitfinex","BTCUSD",1759370290025,0.1898421,118750.0,118740.0,8.59920589]
["bitfinex","BTCUSD",1759370290658,0.1898421,118750.0,118740.0,8.59715589]
["bitfinex","BTCUSD",1759370291306,0.1898421,118750.0,118740.0,8.59920589]
["bitfinex","BTCUSD",1759370291519,0.013,118750.0,118740.0,9.20772671]
["bitfinex","BTCUSD",1759370291737,0.013,118750.0,118740.0,9.26819448]
["bitfinex","BTCUSD",1759370292158,0.013,118750.0,118740.0,9.29347802]
["bitfinex","BTCUSD",1759370294170,0.013,118750.0,118740.0,8.96865433]
["bitfinex","BTCUSD",1759370295107,0.013,118750.0,118740.0,8.99646581]
["bitfinex","BTCUSD",1759370295516,0.013,118750.0,118740.0,8.50107689]
["bitfinex","BTCUSD",1759370295749,0.18348105,118750.0,118740.0,8.75494212]
["bitfinex","BTCUSD",1759370295954,0.013,118750.0,118740.0,8.75707212]
["bitfinex","BTCUSD",1759370296141,0.013,118750.0,118740.0,8.75912212]
["bitfinex","BTCUSD",1759370296517,0.18142105,118750.0,118740.0,8.75912212]
["bitfinex","BTCUSD",1759370298097,0.013,118750.0,118740.0,8.75912212]
["bitfinex","BTCUSD",1759370302583,0.013,118750.0,118740.0,9.02242212]
["bitfinex","BTCUSD",1759370303413,0.013,118750.0,118740.0,8.68834212]
["bitfinex","BTCUSD",1759370303626,0.013,118750.0,118740.0,9.02234212]
["bitfinex","BTCUSD",1759370304043,0.18142105,118750.0,118740.0,8.42504212]
["bitfinex","BTCUSD",1759370304250,0.18352105,118750.0,118740.0,8.75486212]
["bitfinex","BTCUSD",1759370304499,0.013,118750.0,118740.0,8.75697212]
["bitfinex","BTCUSD",1759370304709,0.013,118750.0,118740.0,8.75902212]
["bitfinex","BTCUSD",1759370304910,0.013,118750.0,118740.0,8.81948989]
["bitfinex","BTCUSD",1759370306732,0.013,118750.0,118740.0,9.31948989]
["bitfinex","BTCUSD",1759370310469,0.013,118750.0,118740.0,9.28933799]
["bitfinex","BTCUSD",1759370310892,0.013,118750.0,118740.0,9.61416168]
["bitfinex","BTCUSD",1759370311742,0.01142657,118750.0,118740.0,9.61416168]
["bitfinex","BTCUSD",1759370312623,0.0113814,118750.0,118740.0,9.61416168]
["bitfinex","BTCUSD",1759370314379,0.0113814,118750.0,118740.0,9.87746168]
["bitfinex","BTCUSD",1759370316741,0.0113814,118750.0,118740.0,9.61416168]
["bitfinex","BTCUSD",1759370316920,0.0165314,118750.0,118740.0,9.28509799]
["bitfinex","BTCUSD",1759370317123,0.0113814,118750.0,118740.0,9.28720799]
["bitfinex","BTCUSD",1759370317562,0.0113814,118750.0,118740.0,9.28925799]
["bitfinex","BTCUSD",1759370321044,0.0113814,118750.0,118740.0,9.31940989]
["bitfinex","BTCUSD",1759370321681,0.0113814,118750.0,118740.0,9.25689212]
["bitfinex","BTCUSD",1759370321863,0.0113814,118750.0,118740.0,9.22674022]
["bitfinex","BTCUSD",1759370322066,0.0134814,118750.0,118740.0,9.22674022]
["bitfinex","BTCUSD",1759370322275,0.0113814,118750.0,118740.0,9.22674022]
["bitfinex","BTCUSD",1759370322487,0.0113814,118750.0,118740.0,9.22879022]
["bitfinex","BTCUSD",1759370326278,0.0113814,118750.0,118740.0,9.49209022]
["bitfinex","BTCUSD",1759370328219,0.0113814,118750.0,118740.0,9.15817022]
["bitfinex","BTCUSD",1759370328419,0.0113814,118750.0,118740.0,9.49201022]
["bitfinex","BTCUSD",1759370330268,0.0113814,118750.0,118740.0,9.52531022]
["bitfinex","BTCUSD",1759370338390,0.18471245,118750.0,118740.0,8.7394957]
["bitfinex","BTCUSD",1759370338600,0.18471245,118750.0,118740.0,8.89979145]
["bitfinex","BTCUSD",1759370338843,0.18177245,118750.0,118740.0,8.89979145]
["bitfinex","BTCUSD",1759370339269,0.18471245,118750.0,118740.0,8.56848145]
["bitfinex","BTCUSD",1759370339704,0.18471245,118750.0,118740.0,0.80502589]
["bitfinex","BTCUSD",1759370339936,0.18471245,118750.0,118740.0,1.05122589]
["bitfinex","BTCUSD",1759370340356,0.17333105,118750.0,118740.0,1.04322589]
["bitfinex","BTCUSD",1759370340575,0.18599113,118750.0,118740.0,0.79702589]
["bitfinex","BTCUSD",1759370341223,0.18599113,118750.0,118740.0,0.79802589]
["bitfinex","BTCUSD",1759370341645,0.18599113,118750.0,118740.0,0.79702589]
["bitfinex","BTCUSD",1759370342063,0.20799113,118750.0,118740.0,0.79702589]
["bitfinex","BTCUSD",1759370342273,0.17533105,118750.0,118740.0,0.79702589]
["bitfinex","BTCUSD",1759370342554,0.22284403,118750.0,118740.0,0.79702589]
["bitfinex","BTCUSD",1759370342762,0.23318395,118750.0,118740.0,0.53372589]
["bitfinex","BTCUSD",1759370343188,0.47938395,118750.0,118740.0,0.53372589]
["bitfinex","BTCUSD",1759370343393,0.56449395,118750.0,118740.0,0.53372589]
["bitfinex","BTCUSD",1759370345164,0.52964105,118750.0,118740.0,0.53372589]
["bitfinex","BTCUSD",1759370345783,0.28344105,118750.0,118740.0,0.53372589]
["bitfinex","BTCUSD",1759370345939,0.52964105,118750.0,118740.0,0.53372589]
["bitfinex","BTCUSD",1759370346283,0.19833105,118750.0,118740.0,0.53372589]
["bitfinex","BTCUSD",1759370346505,0.44453105,118750.0,118740.0,0.53372589]
["bitfinex","BTCUSD",1759370346868,0.19833105,118750.0,118740.0,0.53372589]
["bitfinex","BTCUSD",1759370348136,0.19833105,118750.0,118740.0,0.59372589]
["bitfinex","BTCUSD",1759370348556,0.44453105,118750.0,118740.0,0.59372589]
["bitfinex","BTCUSD",1759370349791,0.19833105,118750.0,118740.0,0.59372589]
["bitfinex","BTCUSD",1759370350017,0.44453105,118750.0,118740.0,0.59372589]
["bitfinex","BTCUSD",1759370350643,0.19342105,118750.0,118740.0,0.76425112]
["bitfinex","BTCUSD",1759370350849,0.19539105,118750.0,118740.0,8.59581589]
["bitfinex","BTCUSD",1759370351060,0.19342105,118750.0,118740.0,8.59581589]
["bitfinex","BTCUSD",1759370351267,0.19539105,118750.0,118740.0,8.59581589]
["bitfinex","BTCUSD",1759370353148,0.025,118750.0,118740.0,9.01246112]
["bitfinex","BTCUSD",1759370353551,0.025,118750.0,118740.0,9.0377495]
["bitfinex","BTCUSD",1759370354297,0.16842105,118750.0,118740.0,9.0377495]
["bitfinex","BTCUSD",1759370354502,0.16840761,118760.0,118740.0,9.0377495]
["bitfinex","BTCUSD",1759370354702,0.16840761,118760.0,118750.0,8.0]
["bitfinex","BTCUSD",1759370355129,0.17037761,118760.0,118750.0,8.0]
["bitfinex","BTCUSD",1759370355352,0.17331761,118760.0,118750.0,8.0]
["bitfinex","BTCUSD",1759370355987,0.19831761,118760.0,118750.0,8.0]
["bitfinex","BTCUSD",1759370359846,0.28342761,118760.0,118750.0,8.0]
["bitfinex","BTCUSD",1759370360059,0.16842105,118750.0,118740.0,0.5933]
["bitfinex","BTCUSD",1759370360279,0.18599113,118750.0,118740.0,0.5933]
["bitfinex","BTCUSD",1759370360482,0.18599113,118750.0,118740.0,0.59372589]
["bitfinex","BTCUSD",1759370361110,0.43211113,118750.0,118740.0,0.59372589]
["bitfinex","BTCUSD",1759370361324,0.41945105,118750.0,118740.0,0.59372589]
["bitfinex","BTCUSD",1759370361504,0.02,118750.0,118740.0,0.76525112]
["bitfinex","BTCUSD",1759370361738,0.02,118750.0,118740.0,0.59681589]
["bitfinex","BTCUSD",1759370361739,0.18842105,118750.0,118740.0,0.59681589]
["bitfinex","BTCUSD",1759370362152,0.19058105,118750.0,118740.0,0.59681589]
["bitfinex","BTCUSD",1759370362363,0.19352105,118750.0,118740.0,0.59472589]
["bitfinex","BTCUSD",1759370362569,0.19058105,118750.0,118740.0,0.59672589]
["bitfinex","BTCUSD",1759370363302,0.19058105,118750.0,118740.0,0.76516112]
["bitfinex","BTCUSD",1759370363535,0.19058105,118750.0,118740.0,0.59672589]
["bitfinex","BTCUSD",1759370363756,0.19058105,118750.0,118740.0,0.76516112]
["bitfinex","BTCUSD",1759370364504,0.19058105,118750.0,118740.0,0.59472589]
["bitfinex","BTCUSD",1759370364712,0.19352105,118750.0,118740.0,0.59472589]
["bitfinex","BTCUSD",1759370364914,0.19352105,118750.0,118740.0,0.84084589]
["bitfinex","BTCUSD",1759370365351,0.19352105,118750.0,118740.0,0.84080589]
["bitfinex","BTCUSD",1759370365983,0.19352105,118750.0,118740.0,0.59472589]
["bitfinex","BTCUSD",1759370366197,0.19352105,118750.0,118740.0,0.84080589]
["bitfinex","BTCUSD",1759370366482,0.19352105,118750.0,118740.0,0.59472589]
["bitfinex","BTCUSD",1759370367669,0.43450105,118750.0,118740.0,0.59672589]
["bitfinex","BTCUSD",1759370367865,0.43666105,118750.0,118740.0,0.59472589]
["bitfinex","BTCUSD",1759370368067,0.43960105,118750.0,118740.0,0.59472589]
["bitfinex","BTCUSD",1759370368982,0.43960105,118750.0,118740.0,0.53472589]
["bitfinex","BTCUSD",1759370370078,0.52471105,118750.0,118740.0,0.53472589]
["bitfinex","BTCUSD",1759370370448,0.50471105,118750.0,118740.0,0.53772589]
["bitfinex","BTCUSD",1759370370653,0.58802292,118750.0,118740.0,0.53772589]
["bitfinex","BTCUSD",1759370371018,0.92802292,118750.0,118740.0,0.53772589]
["bitfinex","BTCUSD",1759370371227,0.95817482,118750.0,118740.0,0.53772589]
["bitfinex","BTCUSD",1759370371444,0.95817482,118750.0,118740.0,0.00453008]
["bitfinex","BTCUSD",1759370371634,0.98347303,118750.0,118740.0,0.00453008]
["bitfinex","BTCUSD",1759370373435,0.98347303,118750.0,118740.0,0.00653008]
["bitfinex","BTCUSD",1759370373436,1.05507303,118750.0,118740.0,0.00653008]
["bitfinex","BTCUSD",1759370373873,1.05507303,118750.0,118740.0,0.00053008]
["bitfinex","BTCUSD",1759370374052,1.07007303,118750.0,118740.0,0.00153008]
["bitfinex","BTCUSD",1759370374465,1.07007303,118750.0,118740.0,0.00753008]
["bitfinex","BTCUSD",1759370383233,1.07007303,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1759370383643,1.09507303,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1759370383848,1.21316165,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1759370387051,0.87948165,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1759370387419,0.87947436,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1759370387918,1.11423436,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1759370388102,1.21423436,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1759370388305,0.16849199,118700.0,118680.0,0.15824499]
["bitfinex","BTCUSD",1759370388603,0.16853907,118700.0,118690.0,8.16850532]
["bitfinex","BTCUSD",1759370388924,0.16853907,118700.0,118690.0,8.0]
["bitfinex","BTCUSD",1759370390262,0.18553907,118700.0,118690.0,8.021]
["bitfinex","BTCUSD",1759370390472,0.18753907,118700.0,118690.0,8.021]
["bitfinex","BTCUSD",1759370391107,4.708e-05,118700.0,118690.0,8.16850619]
["bitfinex","BTCUSD",1759370391499,4.708e-05,118700.0,118690.0,8.22850619]
["bitfinex","BTCUSD",1759370391740,4.708e-05,118700.0,118690.0,8.25380472]
["bitfinex","BTCUSD",1759370392150,4.708e-05,118700.0,118690.0,8.50136472]
["bitfinex","BTCUSD",1759370394000,4.708e-05,118700.0,118690.0,8.50243001]
["bitfinex","BTCUSD",1759370394437,0.16853907,118700.0,118690.0,8.50243001]
["bitfinex","BTCUSD",1759370395528,0.16853907,118700.0,118690.0,8.08636382]
["bitfinex","BTCUSD",1759370395751,0.16853907,118700.0,118690.0,8.30838529]
["bitfinex","BTCUSD",1759370395967,0.16853907,118700.0,118690.0,8.00106529]
["bitfinex","BTCUSD",1759370396422,0.16853907,118700.0,118690.0,8.16957148]
["bitfinex","BTCUSD",1759370397304,4.708e-05,118700.0,118690.0,8.16957148]
["bitfinex","BTCUSD",1759370399044,0.16853907,118700.0,118690.0,8.16957148]
["bitfinex","BTCUSD",1759370399819,0.16853907,118700.0,118690.0,8.00106529]
["bitfinex","BTCUSD",1759370401292,4.708e-05,118700.0,118690.0,8.16957148]
["bitfinex","BTCUSD",1759370401705,4.708e-05,118700.0,118690.0,8.50957148]
["bitfinex","BTCUSD",1759370402129,4.708e-05,118700.0,118690.0,8.53487118]
["bitfinex","BTCUSD",1759370403607,4.708e-05,118700.0,118690.0,8.61998118]
["bitfinex","BTCUSD",1759370403821,4.708e-05,118700.0,118690.0,8.68060189]
["bitfinex","BTCUSD",1759370404032,4.708e-05,118700.0,118690.0,8.65013308]
["bitfinex","BTCUSD",1759370404253,7.08e-06,118700.0,118690.0,8.72525286]
["bitfinex","BTCUSD",1759370405109,0.02900708,118700.0,118690.0,8.72725286]
["bitfinex","BTCUSD",1759370406623,0.02900708,118700.0,118690.0,8.78725286]
["bitfinex","BTCUSD",1759370407469,0.02847085,118700.0,118690.0,8.78725286]
["bitfinex","BTCUSD",1759370408551,0.02847085,118700.0,118690.0,8.71213308]
["bitfinex","BTCUSD",1759370409617,0.02847085,118700.0,118690.0,8.97543308]
["bitfinex","BTCUSD",1759370412461,0.02847085,118700.0,118690.0,9.03580816]
["bitfinex","BTCUSD",1759370412766,0.02847085,118700.0,118690.0,8.97543308]
["bitfinex","BTCUSD",1759370413195,0.02847085,118700.0,118690.0,8.71213308]
["bitfinex","BTCUSD",1759370413421,0.02847085,118700.0,118690.0,8.78725286]
["bitfinex","BTCUSD",1759370413827,0.06947762,118720.0,118710.0,0.5084778]
["bitfinex","BTCUSD",1759370413972,0.06947762,118720.0,118710.0,8.95937905]
["bitfinex","BTCUSD",1759370414400,0.06947762,118740.0,118730.0,0.50844942]
["bitfinex","BTCUSD",1759370414602,0.06947762,118740.0,118730.0,8.75636942]
["bitfinex","BTCUSD",1759370415194,0.06947762,118740.0,118730.0,8.7816591]
["bitfinex","BTCUSD",1759370416027,0.23788608,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759370416228,0.06947762,118760.0,118750.0,0.41630105]
["bitfinex","BTCUSD",1759370417060,0.23994449,118760.0,118750.0,0.41630105]
["bitfinex","BTCUSD",1759370417203,0.07153762,118760.0,118750.0,0.45133585]
["bitfinex","BTCUSD",1759370417415,0.24291449,118760.0,118750.0,0.4164204]
["bitfinex","BTCUSD",1759370417615,0.24291449,118760.0,118750.0,0.4634204]
["bitfinex","BTCUSD",1759370417819,0.17443687,118760.0,118750.0,0.4634204]
["bitfinex","BTCUSD",1759370418213,0.00306,118760.0,118750.0,0.4634204]
["bitfinex","BTCUSD",1759370418445,0.00306,118760.0,118750.0,8.4634204]
["bitfinex","BTCUSD",1759370418446,0.001,118760.0,118750.0,8.4634204]
["bitfinex","BTCUSD",1759370418879,0.00603,118760.0,118750.0,8.4634204]
["bitfinex","BTCUSD",1759370419350,0.001,118760.0,118750.0,8.4634204]
["bitfinex","BTCUSD",1759370419800,0.00603,118760.0,118750.0,8.4632204]
["bitfinex","BTCUSD",1759370421896,0.00306,118760.0,118750.0,8.4632204]
["bitfinex","BTCUSD",1759370422334,0.001,118760.0,118750.0,8.4632204]
["bitfinex","BTCUSD",1759370427035,0.001,118760.0,118750.0,8.95278947]
["bitfinex","BTCUSD",1759370427463,0.001,118760.0,118750.0,8.97807299]
["bitfinex","BTCUSD",1759370428720,0.24949222,118790.0,118770.0,0.16838274]
["bitfinex","BTCUSD",1759370428931,0.24949222,118790.0,118780.0,8.24756]
["bitfinex","BTCUSD",1759370429139,0.25145222,118790.0,118780.0,0.24756]
["bitfinex","BTCUSD",1759370429344,0.25145222,118790.0,118780.0,0.41593851]
["bitfinex","BTCUSD",1759370429752,0.25145222,118790.0,118780.0,0.24756]
["bitfinex","BTCUSD",1759370429957,0.1969746,118790.0,118780.0,0.24756]
["bitfinex","BTCUSD",1759370430308,0.1819746,118790.0,118780.0,0.41593851]
["bitfinex","BTCUSD",1759370430723,0.1819746,118790.0,118780.0,0.25256]
["bitfinex","BTCUSD",1759370432914,0.18043758,118790.0,118780.0,0.25256]
["bitfinex","BTCUSD",1759370433314,0.18034781,118790.0,118780.0,0.25256]
["bitfinex","BTCUSD",1759370433757,0.18034781,118790.0,118780.0,0.42093851]
["bitfinex","BTCUSD",1759370433963,0.00519,118790.0,118780.0,0.42093851]
["bitfinex","BTCUSD",1759370434173,0.17355434,118790.0,118780.0,0.42093851]
["bitfinex","BTCUSD",1759370434378,0.1683527,118800.0,118780.0,0.42093851]
["bitfinex","BTCUSD",1759370434583,0.2534627,118800.0,118780.0,0.42093851]
["bitfinex","BTCUSD",1759370434811,0.00323,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1759370435017,0.17354016,118800.0,118790.0,8.16836434]
["bitfinex","BTCUSD",1759370435224,0.16835016,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1759370435438,0.18006766,118810.0,118790.0,0.18520077]
["bitfinex","BTCUSD",1759370435646,0.18006766,118810.0,118790.0,8.16836434]
["bitfinex","BTCUSD",1759370435849,0.018,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1759370436052,0.18054071,118810.0,118790.0,8.43316077]
["bitfinex","BTCUSD",1759370436267,0.18054071,118810.0,118800.0,8.0]
["bitfinex","BTCUSD",1759370436676,0.18054071,118810.0,118800.0,8.00024231]
["bitfinex","BTCUSD",1759370436886,0.18250071,118810.0,118800.0,0.24812231]
["bitfinex","BTCUSD",1759370439191,0.19750071,118810.0,118800.0,0.24812231]
["bitfinex","BTCUSD",1759370439682,0.19720071,118810.0,118800.0,0.24812231]
["bitfinex","BTCUSD",1759370439891,0.18220071,118810.0,118800.0,0.24812231]
["bitfinex","BTCUSD",1759370440513,0.18220071,118810.0,118800.0,0.25312231]
["bitfinex","BTCUSD",1759370444444,0.17701071,118810.0,118800.0,0.25312231]
["bitfinex","BTCUSD",1759370444863,0.18220071,118810.0,118800.0,0.25312231]
["bitfinex","BTCUSD",1759370446054,0.18220071,118810.0,118800.0,0.24812231]
["bitfinex","BTCUSD",1759370446354,0.20020071,118810.0,118800.0,0.24812231]
["bitfinex","BTCUSD",1759370446778,0.3041913,118810.0,118800.0,0.00024231]
["bitfinex","BTCUSD",1759370447000,0.55932721,118810.0,118800.0,0.00024231]
["bitfinex","BTCUSD",1759370447204,0.57432721,118810.0,118800.0,0.00024231]
["bitfinex","BTCUSD",1759370447422,0.57432721,118810.0,118800.0,0.01124231]
["bitfinex","BTCUSD",1759370447832,0.52244662,118810.0,118800.0,0.00024231]
["bitfinex","BTCUSD",1759370448254,0.52244662,118810.0,118800.0,0.00424231]
["bitfinex","BTCUSD",1759370448905,0.52244662,118810.0,118800.0,0.00024231]
["bitfinex","BTCUSD",1759370449319,0.51459071,118810.0,118800.0,0.00024231]
["bitfinex","BTCUSD",1759370449540,0.52245123,118810.0,118800.0,0.00024231]
["bitfinex","BTCUSD",1759370449753,0.53845123,118810.0,118800.0,0.00024231]
["bitfinex","BTCUSD",1759370449978,0.61703292,118810.0,118800.0,0.00024231]
["bitfinex","BTCUSD",1759370451293,1.43731464,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1759370451520,1.45543257,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1759370452421,1.51817977,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1759370452631,1.50217977,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1759370452996,1.54753127,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1759370453213,1.52717977,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1759370453416,1.57253127,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1759370453640,1.98632109,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1759370453873,1.94096959,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1759370454272,1.66107873,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1759370454473,1.60797925,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1759370455327,1.65319081,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1759370456089,1.32806099,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1759370457586,1.35335544,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1759370459506,0.16843523,118740.0,118730.0,0.00021299]
["bitfinex","BTCUSD",1759370459747,0.51340531,118740.0,118730.0,0.00021299]
["bitfinex","BTCUSD",1759370460009,0.50579523,118740.0,118730.0,0.00021299]
["bitfinex","BTCUSD",1759370460862,0.58450261,118740.0,118730.0,0.00033234]
["bitfinex","BTCUSD",1759370461316,0.58450261,118740.0,118730.0,0.00133234]
["bitfinex","BTCUSD",1759370461549,0.1684778,118710.0,118680.0,0.0004]
["bitfinex","BTCUSD",1759370461787,0.16850619,118690.0,118680.0,0.00054196]
["bitfinex","BTCUSD",1759370462014,0.17056619,118690.0,118680.0,0.00054196]
["bitfinex","BTCUSD",1759370462244,0.17355619,118690.0,118680.0,0.00054196]
["bitfinex","BTCUSD",1759370462704,0.25866619,118690.0,118680.0,0.00054196]
["bitfinex","BTCUSD",1759370463141,0.25866619,118690.0,118680.0,0.00554196]
["bitfinex","BTCUSD",1759370463365,0.25866619,118690.0,118680.0,0.00054196]
["bitfinex","BTCUSD",1759370463795,0.25866619,118690.0,118680.0,0.00854196]
["bitfinex","BTCUSD",1759370464251,0.25866619,118690.0,118680.0,0.02554196]
["bitfinex","BTCUSD",1759370464474,0.50145619,118690.0,118680.0,0.02554196]
["bitfinex","BTCUSD",1759370464680,0.50145619,118690.0,118680.0,0.00054196]
["bitfinex","BTCUSD",1759370465128,0.50351619,118690.0,118680.0,0.02154196]
["bitfinex","BTCUSD",1759370465553,0.25567619,118690.0,118660.0,0.49834846]
["bitfinex","BTCUSD",1759370465757,0.01266008,118680.0,118670.0,8.1685339]
["bitfinex","BTCUSD",1759370466491,0.18118047,118680.0,118670.0,8.1685339]
["bitfinex","BTCUSD",1759370467197,0.18118047,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759370467457,0.16853459,118670.0,118660.0,0.51039671]
["bitfinex","BTCUSD",1759370467663,0.16853459,118670.0,118660.0,0.00047332]
["bitfinex","BTCUSD",1759370467664,0.41851459,118670.0,118660.0,0.00047332]
["bitfinex","BTCUSD",1759370467829,0.41645459,118670.0,118660.0,0.00047332]
["bitfinex","BTCUSD",1759370468004,0.16853459,118670.0,118660.0,0.00047332]
["bitfinex","BTCUSD",1759370468213,0.41645459,118670.0,118660.0,0.00047332]
["bitfinex","BTCUSD",1759370468418,0.41851459,118670.0,118660.0,0.00047332]
["bitfinex","BTCUSD",1759370468601,0.42150459,118670.0,118660.0,0.00047332]
["bitfinex","BTCUSD",1759370468827,0.41951459,118670.0,118660.0,0.02847332]
["bitfinex","BTCUSD",1759370469066,0.42351459,118670.0,118660.0,0.02847332]
["bitfinex","BTCUSD",1759370469307,0.42351459,118670.0,118660.0,0.36847332]
["bitfinex","BTCUSD",1759370469687,0.17559459,118670.0,118660.0,0.36847332]
["bitfinex","BTCUSD",1759370469871,0.42133459,118670.0,118660.0,0.36847332]
["bitfinex","BTCUSD",1759370470500,0.42339459,118670.0,118660.0,0.36847332]
["bitfinex","BTCUSD",1759370470711,0.42133459,118670.0,118660.0,0.36847332]
["bitfinex","BTCUSD",1759370471548,0.42121459,118670.0,118660.0,0.36847332]
["bitfinex","BTCUSD",1759370471956,0.42327459,118670.0,118660.0,0.36847332]
["bitfinex","BTCUSD",1759370472161,0.42626459,118670.0,118660.0,0.36847332]
["bitfinex","BTCUSD",1759370472501,0.58812409,118670.0,118660.0,0.02847332]
["bitfinex","BTCUSD",1759370472931,0.58812409,118670.0,118660.0,0.02996516]
["bitfinex","BTCUSD",1759370473142,0.50636459,118670.0,118660.0,0.02996516]
["bitfinex","BTCUSD",1759370473342,0.50136459,118670.0,118660.0,0.00196516]
["bitfinex","BTCUSD",1759370473774,0.51442459,118670.0,118660.0,0.00196516]
["bitfinex","BTCUSD",1759370474188,0.51841459,118670.0,118660.0,0.01896516]
["bitfinex","BTCUSD",1759370474405,0.59587209,118670.0,118660.0,0.01896516]
["bitfinex","BTCUSD",1759370474806,0.50641459,118670.0,118660.0,0.00196516]
["bitfinex","BTCUSD",1759370475176,0.51141459,118670.0,118660.0,0.00196516]
["bitfinex","BTCUSD",1759370475385,0.26369459,118670.0,118660.0,0.00196516]
["bitfinex","BTCUSD",1759370475588,0.59901459,118670.0,118660.0,0.00196516]
["bitfinex","BTCUSD",1759370475801,0.51137459,118670.0,118660.0,0.00196516]
["bitfinex","BTCUSD",1759370476002,0.66700409,118670.0,118660.0,0.00196516]
["bitfinex","BTCUSD",1759370476209,0.59901459,118670.0,118660.0,0.00196516]
["bitfinex","BTCUSD",1759370476562,0.26369459,118670.0,118660.0,0.00196516]
["bitfinex","BTCUSD",1759370476811,0.50628459,118670.0,118660.0,0.00196516]
["bitfinex","BTCUSD",1759370477015,0.59392459,118670.0,118660.0,0.00196516]
["bitfinex","BTCUSD",1759370477221,0.50628459,118670.0,118660.0,0.00196516]
["bitfinex","BTCUSD",1759370477431,0.50834459,118670.0,118660.0,0.00196516]
["bitfinex","BTCUSD",1759370477960,0.58808409,118670.0,118660.0,0.00196516]
["bitfinex","BTCUSD",1759370478501,0.26369459,118670.0,118660.0,0.00196516]
["bitfinex","BTCUSD",1759370478704,0.59901459,118670.0,118660.0,0.00196516]
["bitfinex","BTCUSD",1759370479557,0.59901459,118670.0,118660.0,0.00594747]
["bitfinex","BTCUSD",1759370480149,0.26369459,118670.0,118660.0,0.00594747]
["bitfinex","BTCUSD",1759370480559,0.26070459,118670.0,118660.0,0.00594747]
["bitfinex","BTCUSD",1759370480934,0.50704459,118670.0,118660.0,0.00594747]
["bitfinex","BTCUSD",1759370482172,0.50918459,118670.0,118660.0,0.00594747]
["bitfinex","BTCUSD",1759370482483,0.25864459,118670.0,118660.0,0.00594747]
["bitfinex","BTCUSD",1759370482751,0.50704459,118670.0,118660.0,0.00594747]
["bitfinex","BTCUSD",1759370483176,0.50918459,118670.0,118660.0,0.00594747]
["bitfinex","BTCUSD",1759370483355,0.50704459,118670.0,118660.0,0.00594747]
["bitfinex","BTCUSD",1759370484531,0.25864459,118670.0,118660.0,0.00594747]
["bitfinex","BTCUSD",1759370484754,0.50692459,118670.0,118660.0,0.00594747]
["bitfinex","BTCUSD",1759370486610,0.50906459,118670.0,118660.0,0.00594747]
["bitfinex","BTCUSD",1759370486825,0.50692459,118670.0,118660.0,0.00594747]
["bitfinex","BTCUSD",1759370487245,0.50906459,118670.0,118660.0,0.00594747]
["bitfinex","BTCUSD",1759370487674,0.50692459,118670.0,118660.0,0.00594747]
["bitfinex","BTCUSD",1759370489279,0.25864459,118670.0,118660.0,0.00594747]
["bitfinex","BTCUSD",1759370489720,0.50684459,118670.0,118660.0,0.00594747]
["bitfinex","BTCUSD",1759370490143,0.005,118670.0,118660.0,8.34594747]
["bitfinex","BTCUSD",1759370490377,0.17353459,118670.0,118660.0,8.34594747]
["bitfinex","BTCUSD",1759370490802,0.005,118670.0,118660.0,8.58449626]
["bitfinex","BTCUSD",1759370491017,0.17353459,118670.0,118660.0,8.58449626]
["bitfinex","BTCUSD",1759370491227,0.005,118670.0,118660.0,8.58449626]
["bitfinex","BTCUSD",1759370492104,0.41672051,118680.0,118660.0,8.58449626]
["bitfinex","BTCUSD",1759370492321,0.41672051,118680.0,118670.0,8.01685345]
["bitfinex","BTCUSD",1759370492498,0.41672051,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759370493426,0.41676051,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759370493848,0.16852051,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759370494042,0.41676051,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759370494288,0.41876051,118680.0,118670.0,8.021]
["bitfinex","BTCUSD",1759370494497,0.42076051,118680.0,118670.0,8.021]
["bitfinex","BTCUSD",1759370494703,0.41676051,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759370495188,0.41668051,118680.0,118670.0,8.16853459]
["bitfinex","BTCUSD",1759370495884,0.41668051,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759370497055,0.16852051,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759370497266,0.41664051,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759370497473,0.42184051,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759370497674,0.42184051,118680.0,118670.0,8.00127861]
["bitfinex","BTCUSD",1759370497879,0.16852051,118680.0,118670.0,0.00127861]
["bitfinex","BTCUSD",1759370498103,0.41668051,118680.0,118670.0,8.01813206]
["bitfinex","BTCUSD",1759370498306,0.41668051,118680.0,118670.0,8.00127861]
["bitfinex","BTCUSD",1759370498503,0.16852051,118680.0,118670.0,8.00127861]
["bitfinex","BTCUSD",1759370498766,0.42168051,118680.0,118670.0,8.00127861]
["bitfinex","BTCUSD",1759370499151,0.005,118680.0,118670.0,8.5098132]
["bitfinex","BTCUSD",1759370499425,0.006,118680.0,118670.0,8.5268132]
["bitfinex","BTCUSD",1759370499627,0.00595787,118680.0,118670.0,8.5268132]
["bitfinex","BTCUSD",1759370499831,0.00595787,118680.0,118670.0,8.7751332]
["bitfinex","BTCUSD",1759370499960,0.42525149,118690.0,118670.0,8.7581332]
["bitfinex","BTCUSD",1759370500159,0.42525149,118690.0,118680.0,8.0]
["bitfinex","BTCUSD",1759370500362,0.42525149,118690.0,118680.0,8.00106542]
["bitfinex","BTCUSD",1759370500967,0.17693149,118690.0,118680.0,8.00106542]
["bitfinex","BTCUSD",1759370501378,0.17693149,118690.0,118680.0,8.0351114]
["bitfinex","BTCUSD",1759370501641,0.18193149,118690.0,118680.0,8.0351114]
["bitfinex","BTCUSD",1759370501923,0.18193149,118690.0,118680.0,8.00106542]
["bitfinex","BTCUSD",1759370502130,0.18507149,118690.0,118680.0,8.00106542]
["bitfinex","BTCUSD",1759370502347,0.18213149,118690.0,118680.0,0.00106542]
["bitfinex","BTCUSD",1759370502772,0.18213149,118690.0,118680.0,0.01806542]
["bitfinex","BTCUSD",1759370502990,0.3289783,118690.0,118680.0,0.01806542]
["bitfinex","BTCUSD",1759370503872,0.3279783,118690.0,118680.0,0.00106542]
["bitfinex","BTCUSD",1759370504314,0.35409744,118690.0,118680.0,0.00106542]
["bitfinex","BTCUSD",1759370504515,0.35409744,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1759370504722,0.34609744,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1759370505091,0.35909744,118690.0,118680.0,0.01400001]
["bitfinex","BTCUSD",1759370505707,0.34609744,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1759370507424,0.3279783,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1759370507631,0.37624815,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1759370508607,0.39124815,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1759370508942,0.39124815,118690.0,118680.0,0.00200001]
["bitfinex","BTCUSD",1759370509560,0.63679944,118690.0,118680.0,0.00200001]
["bitfinex","BTCUSD",1759370509823,0.30124149,118690.0,118680.0,0.00300001]
["bitfinex","BTCUSD",1759370510035,0.63764149,118690.0,118680.0,0.00300001]
["bitfinex","BTCUSD",1759370510478,0.63780149,118690.0,118680.0,0.00300001]
["bitfinex","BTCUSD",1759370510691,0.63776149,118690.0,118680.0,0.00300001]
["bitfinex","BTCUSD",1759370511123,0.16853459,118670.0,118660.0,0.20445563]
["bitfinex","BTCUSD",1759370511336,0.41745459,118670.0,118660.0,8.20445563]
["bitfinex","BTCUSD",1759370511771,0.41745459,118670.0,118660.0,8.27445563]
["bitfinex","BTCUSD",1759370512634,0.17453459,118670.0,118660.0,8.27445563]
["bitfinex","BTCUSD",1759370514148,0.16853459,118670.0,118660.0,8.27445563]
["bitfinex","BTCUSD",1759370514612,0.16953459,118670.0,118660.0,8.29045563]
["bitfinex","BTCUSD",1759370515053,1.16953459,118670.0,118660.0,8.29045563]
["bitfinex","BTCUSD",1759370515274,1.16953459,118670.0,118660.0,8.63045563]
["bitfinex","BTCUSD",1759370515710,1.001,118670.0,118660.0,8.79900442]
["bitfinex","BTCUSD",1759370515924,1.16953459,118670.0,118660.0,8.79900442]
["bitfinex","BTCUSD",1759370516821,1.16953459,118670.0,118660.0,8.79943075]
["bitfinex","BTCUSD",1759370517255,1.001,118670.0,118660.0,8.79943075]
["bitfinex","BTCUSD",1759370517681,1.16953459,118670.0,118660.0,8.79943075]
["bitfinex","BTCUSD",1759370518973,1.17472459,118670.0,118660.0,8.63088196]
["bitfinex","BTCUSD",1759370519638,1.17472459,118670.0,118660.0,8.29088196]
["bitfinex","BTCUSD",1759370519830,1.17472459,118670.0,118660.0,0.63088196]
["bitfinex","BTCUSD",1759370521007,1.17472459,118670.0,118660.0,0.56088196]
["bitfinex","BTCUSD",1759370524239,1.16953459,118670.0,118660.0,0.56088196]
["bitfinex","BTCUSD",1759370525013,1.16953459,118670.0,118660.0,8.80904196]
["bitfinex","BTCUSD",1759370525845,1.17169459,118670.0,118660.0,8.80904196]
["bitfinex","BTCUSD",1759370526046,1.16953459,118670.0,118660.0,8.80904196]
["bitfinex","BTCUSD",1759370526585,1.16953459,118670.0,118660.0,8.87904196]
["bitfinex","BTCUSD",1759370527863,1.16953459,118670.0,118660.0,8.63088196]
["bitfinex","BTCUSD",1759370528813,1.17169459,118670.0,118660.0,8.63088196]
["bitfinex","BTCUSD",1759370529016,1.17472459,118670.0,118660.0,0.63088196]
["bitfinex","BTCUSD",1759370529225,1.16953459,118670.0,118660.0,0.63088196]
["bitfinex","BTCUSD",1759370529446,1.17169459,118670.0,118660.0,0.63088196]
["bitfinex","BTCUSD",1759370529655,1.41993459,118670.0,118660.0,0.63088196]
["bitfinex","BTCUSD",1759370530079,1.50504459,118670.0,118660.0,0.63088196]
["bitfinex","BTCUSD",1759370530290,1.50807459,118670.0,118660.0,0.22088196]
["bitfinex","BTCUSD",1759370531777,1.50504459,118670.0,118660.0,0.22088196]
["bitfinex","BTCUSD",1759370531994,1.50807459,118670.0,118660.0,0.22088196]
["bitfinex","BTCUSD",1759370533758,1.54145845,118670.0,118660.0,0.22088196]
["bitfinex","BTCUSD",1759370535530,1.50807459,118670.0,118660.0,0.22088196]
["bitfinex","BTCUSD",1759370537175,1.54277668,118670.0,118660.0,0.22088196]
["bitfinex","BTCUSD",1759370537809,1.50807459,118670.0,118660.0,0.22088196]
["bitfinex","BTCUSD",1759370538205,1.50843459,118670.0,118660.0,0.22088196]
["bitfinex","BTCUSD",1759370541593,1.50843459,118670.0,118660.0,0.21689965]
["bitfinex","BTCUSD",1759370542009,1.57616413,118670.0,118660.0,0.21689965]
["bitfinex","BTCUSD",1759370542896,1.51043459,118670.0,118660.0,0.21689965]
["bitfinex","BTCUSD",1759370543119,1.50943459,118670.0,118660.0,0.20089965]
["bitfinex","BTCUSD",1759370543550,1.25883459,118670.0,118660.0,0.20489965]
["bitfinex","BTCUSD",1759370543780,1.50947459,118670.0,118660.0,0.20489965]
["bitfinex","BTCUSD",1759370544207,1.50947459,118670.0,118660.0,0.20089965]
["bitfinex","BTCUSD",1759370544634,1.52647459,118670.0,118660.0,0.20189965]
["bitfinex","BTCUSD",1759370545345,1.27583459,118670.0,118660.0,0.20189965]
["bitfinex","BTCUSD",1759370545559,1.52647459,118670.0,118660.0,0.20189965]
["bitfinex","BTCUSD",1759370551631,1.52344459,118670.0,118660.0,0.20189965]
["bitfinex","BTCUSD",1759370551834,1.27280459,118670.0,118660.0,0.20189965]
["bitfinex","BTCUSD",1759370552058,1.43239447,118670.0,118660.0,0.20189965]
["bitfinex","BTCUSD",1759370552698,1.43251447,118670.0,118660.0,0.20189965]
["bitfinex","BTCUSD",1759370553967,1.43775447,118670.0,118660.0,0.20189965]
["bitfinex","BTCUSD",1759370554167,1.43458447,118670.0,118660.0,0.20189965]
["bitfinex","BTCUSD",1759370554717,1.18155447,118670.0,118660.0,0.20189965]
["bitfinex","BTCUSD",1759370554926,1.43239447,118670.0,118660.0,0.20189965]
["bitfinex","BTCUSD",1759370555830,1.41539447,118670.0,118660.0,0.20089965]
["bitfinex","BTCUSD",1759370556071,1.41539447,118670.0,118660.0,0.20789965]
["bitfinex","BTCUSD",1759370556494,1.16455447,118670.0,118660.0,0.20789965]
["bitfinex","BTCUSD",1759370556740,1.41523447,118670.0,118660.0,8.20789965]
["bitfinex","BTCUSD",1759370557191,1.41523447,118670.0,118660.0,8.20089965]
["bitfinex","BTCUSD",1759370557635,1.42923447,118670.0,118660.0,8.20089965]
["bitfinex","BTCUSD",1759370558944,1.42923447,118670.0,118660.0,8.27089965]
["bitfinex","BTCUSD",1759370559870,1.17855447,118670.0,118660.0,8.27089965]
["bitfinex","BTCUSD",1759370560087,1.42927447,118670.0,118660.0,8.27089965]
["bitfinex","BTCUSD",1759370561996,1.43451447,118670.0,118660.0,8.20089965]
["bitfinex","BTCUSD",1759370567347,1.51962447,118670.0,118660.0,0.20089965]
["bitfinex","BTCUSD",1759370569724,1.51962447,118670.0,118660.0,0.00549616]
["bitfinex","BTCUSD",1759370570011,1.26890447,118670.0,118660.0,0.00549616]
["bitfinex","BTCUSD",1759370570310,1.51906447,118670.0,118660.0,0.00549616]
["bitfinex","BTCUSD",1759370570618,1.17855447,118670.0,118660.0,0.00549616]
["bitfinex","BTCUSD",1759370570817,1.42871447,118670.0,118660.0,8.00549616]
["bitfinex","BTCUSD",1759370571156,1.17855447,118670.0,118660.0,8.00549616]
["bitfinex","BTCUSD",1759370571359,1.42867447,118670.0,118660.0,8.00549616]
["bitfinex","BTCUSD",1759370575859,1.17855447,118670.0,118660.0,8.00549616]
["bitfinex","BTCUSD",1759370576073,1.42843447,118670.0,118660.0,8.07549616]
["bitfinex","BTCUSD",1759370577319,1.17855447,118670.0,118660.0,8.07549616]
["bitfinex","BTCUSD",1759370577530,1.42839447,118670.0,118660.0,8.83388495]
["bitfinex","BTCUSD",1759370577741,1.42839447,118670.0,118660.0,8.66533616]
["bitfinex","BTCUSD",1759370578445,1.17855447,118670.0,118660.0,8.66533616]
["bitfinex","BTCUSD",1759370578659,1.17855447,118670.0,118660.0,8.83388495]
["bitfinex","BTCUSD",1759370578873,1.01001988,118670.0,118660.0,8.83388495]
["bitfinex","BTCUSD",1759370579087,1.01001988,118670.0,118660.0,8.91899495]
["bitfinex","BTCUSD",1759370579948,1.01001988,118670.0,118660.0,8.97935193]
["bitfinex","BTCUSD",1759370580172,1.01001988,118670.0,118660.0,8.91899495]
["bitfinex","BTCUSD",1759370580403,1.16455447,118670.0,118660.0,8.41549616]
["bitfinex","BTCUSD",1759370580627,1.16455447,118670.0,118660.0,8.66517616]
["bitfinex","BTCUSD",1759370580868,1.16455447,118670.0,118660.0,8.83376495]
["bitfinex","BTCUSD",1759370581062,1.17155447,118670.0,118660.0,8.84776495]
["bitfinex","BTCUSD",1759370581324,1.17155447,118670.0,118660.0,8.67921616]
["bitfinex","BTCUSD",1759370581808,1.17155447,118670.0,118660.0,8.67917616]
["bitfinex","BTCUSD",1759370582443,1.17155447,118670.0,118660.0,8.84772495]
["bitfinex","BTCUSD",1759370582666,1.00301988,118670.0,118660.0,8.84772495]
["bitfinex","BTCUSD",1759370585314,1.17664447,118670.0,118660.0,8.67917616]
["bitfinex","BTCUSD",1759370585526,1.42612447,118670.0,118660.0,8.42949616]
["bitfinex","BTCUSD",1759370585982,1.42612447,118670.0,118660.0,0.42949616]
["bitfinex","BTCUSD",1759370586905,1.41912447,118670.0,118660.0,0.41549616]
["bitfinex","BTCUSD",1759370587331,1.43312447,118670.0,118660.0,0.42649616]
["bitfinex","BTCUSD",1759370588070,1.43312447,118670.0,118660.0,0.35649616]
["bitfinex","BTCUSD",1759370588475,1.41912447,118670.0,118660.0,0.34549616]
["bitfinex","BTCUSD",1759370588828,1.42912447,118670.0,118660.0,0.34549616]
["bitfinex","BTCUSD",1759370589601,1.17455447,118670.0,118660.0,0.51404495]
["bitfinex","BTCUSD",1759370589815,1.42555447,118670.0,118660.0,0.51404495]
["bitfinex","BTCUSD",1759370590035,1.25693988,118670.0,118660.0,8.51404495]
["bitfinex","BTCUSD",1759370590254,1.00601988,118670.0,118660.0,8.51404495]
["bitfinex","BTCUSD",1759370590688,0.99601988,118670.0,118660.0,8.51404495]
["bitfinex","BTCUSD",1759370591122,0.99701988,118670.0,118660.0,8.52904495]
["bitfinex","BTCUSD",1759370591337,0.99701988,118670.0,118660.0,8.62435099]
["bitfinex","BTCUSD",1759370591758,0.99601988,118670.0,118660.0,8.60935099]
["bitfinex","BTCUSD",1759370591974,1.00301988,118670.0,118660.0,8.60935099]
["bitfinex","BTCUSD",1759370593341,1.17155447,118670.0,118660.0,8.60935099]
["bitfinex","BTCUSD",1759370593534,1.00301988,118670.0,118660.0,8.60935099]
["bitfinex","BTCUSD",1759370595733,1.00301988,118670.0,118660.0,8.69446099]
["bitfinex","BTCUSD",1759370595934,0.99601988,118670.0,118660.0,8.69446099]
["bitfinex","BTCUSD",1759370596141,0.99601988,118670.0,118660.0,8.75481797]
["bitfinex","BTCUSD",1759370596328,0.99701988,118670.0,118660.0,8.89060987]
["bitfinex","BTCUSD",1759370596724,1.00101988,118670.0,118660.0,8.89060987]
["bitfinex","BTCUSD",1759370597696,1.00101988,118670.0,118660.0,9.14124987]
["bitfinex","BTCUSD",1759370598858,1.00101988,118670.0,118660.0,9.08089289]
["bitfinex","BTCUSD",1759370599229,1.00101988,118670.0,118660.0,9.14135489]
["bitfinex","BTCUSD",1759370599435,1.00101988,118670.0,118660.0,9.08089289]
["bitfinex","BTCUSD",1759370600860,1.00101988,118670.0,118660.0,9.15601267]
["bitfinex","BTCUSD",1759370602348,1.00101988,118670.0,118660.0,9.08089289]
["bitfinex","BTCUSD",1759370603129,1.00101988,118670.0,118660.0,9.15601267]
["bitfinex","BTCUSD",1759370603345,1.00101988,118670.0,118660.0,9.08089289]
["bitfinex","BTCUSD",1759370603540,1.00101988,118670.0,118660.0,9.15601267]
["bitfinex","BTCUSD",1759370603746,1.00101988,118670.0,118660.0,9.08089289]
["bitfinex","BTCUSD",1759370604065,1.00101988,118670.0,118660.0,9.15601267]
["bitfinex","BTCUSD",1759370604471,0.98732866,118670.0,118660.0,9.15601267]
["bitfinex","BTCUSD",1759370605238,0.98732866,118670.0,118660.0,9.28096018]
["bitfinex","BTCUSD",1759370605445,0.55741035,118670.0,118660.0,9.26622402]
["bitfinex","BTCUSD",1759370606043,0.55241035,118670.0,118660.0,9.24822402]
["bitfinex","BTCUSD",1759370606500,0.58741035,118670.0,118660.0,9.24922402]
["bitfinex","BTCUSD",1759370607139,0.16212944,118670.0,118660.0,9.24922402]
["bitfinex","BTCUSD",1759370607354,0.06947762,118700.0,118690.0,0.53865809]
["bitfinex","BTCUSD",1759370607522,0.06947762,118700.0,118690.0,8.96164809]
["bitfinex","BTCUSD",1759370608245,0.06947762,118700.0,118690.0,8.98694237]
["bitfinex","BTCUSD",1759370608721,0.013,118700.0,118690.0,8.99494237]
["bitfinex","BTCUSD",1759370609609,0.013,118700.0,118690.0,8.65706237]
["bitfinex","BTCUSD",1759370609837,0.013,118700.0,118690.0,8.99482237]
["bitfinex","BTCUSD",1759370611108,0.013,118700.0,118690.0,9.05917499]
["bitfinex","BTCUSD",1759370615583,0.013,118700.0,118690.0,9.0841225]
["bitfinex","BTCUSD",1759370615741,0.013,118700.0,118690.0,9.2346925]
["bitfinex","BTCUSD",1759370615928,0.013,118700.0,118690.0,9.1841225]
["bitfinex","BTCUSD",1759370616192,0.06947762,118740.0,118730.0,0.50844942]
["bitfinex","BTCUSD",1759370616406,0.06947762,118740.0,118730.0,8.96095132]
["bitfinex","BTCUSD",1759370616819,0.2463598,118770.0,118750.0,0.16841733]
["bitfinex","BTCUSD",1759370617023,0.2463598,118770.0,118760.0,8.24956]
["bitfinex","BTCUSD",1759370617448,0.24683301,118770.0,118760.0,8.24956]
["bitfinex","BTCUSD",1759370618232,0.17936539,118770.0,118760.0,8.24956]
["bitfinex","BTCUSD",1759370618411,0.18235539,118770.0,118760.0,8.24956]
["bitfinex","BTCUSD",1759370618565,0.18235539,118770.0,118760.0,8.26656]
["bitfinex","BTCUSD",1759370619496,0.18753539,118770.0,118760.0,8.26664]
["bitfinex","BTCUSD",1759370623589,0.18753539,118770.0,118760.0,8.017]
["bitfinex","BTCUSD",1759370624028,0.18753539,118770.0,118760.0,8.2664]
["bitfinex","BTCUSD",1759370624997,0.18753539,118770.0,118760.0,8.017]
["bitfinex","BTCUSD",1759370626746,0.52204539,118770.0,118760.0,0.017]
["bitfinex","BTCUSD",1759370627430,0.54733419,118770.0,118760.0,0.017]
["bitfinex","BTCUSD",1759370627883,0.16842105,118750.0,118740.0,0.58936]
["bitfinex","BTCUSD",1759370628095,0.17043105,118750.0,118740.0,8.58936]
["bitfinex","BTCUSD",1759370628313,0.17360105,118750.0,118740.0,8.58936]
["bitfinex","BTCUSD",1759370629128,0.17360105,118750.0,118740.0,8.61336]
["bitfinex","BTCUSD",1759370630595,0.17360105,118750.0,118740.0,8.61936]
["bitfinex","BTCUSD",1759370631093,0.17360105,118750.0,118740.0,8.61912]
["bitfinex","BTCUSD",1759370633079,0.18626113,118750.0,118740.0,0.03]
["bitfinex","BTCUSD",1759370633290,0.43538113,118750.0,118740.0,0.03]
["bitfinex","BTCUSD",1759370633498,0.50783105,118750.0,118740.0,0.03]
["bitfinex","BTCUSD",1759370633904,0.16844942,118730.0,118720.0,0.05204]
["bitfinex","BTCUSD",1759370634198,0.16844942,118730.0,118720.0,8.41670207]
["bitfinex","BTCUSD",1759370634422,0.17369942,118730.0,118720.0,8.41670207]
["bitfinex","BTCUSD",1759370634556,0.17369942,118730.0,118720.0,8.39204]
["bitfinex","BTCUSD",1759370634968,0.17417234,118730.0,118720.0,8.39204]
["bitfinex","BTCUSD",1759370635215,0.17096234,118730.0,118720.0,8.41604]
["bitfinex","BTCUSD",1759370635430,0.17096234,118730.0,118720.0,8.42004]
["bitfinex","BTCUSD",1759370636491,0.17417234,118730.0,118720.0,8.42004]
["bitfinex","BTCUSD",1759370636693,0.17096234,118730.0,118720.0,8.42004]
["bitfinex","BTCUSD",1759370638239,0.17096234,118730.0,118720.0,8.44499525]
["bitfinex","BTCUSD",1759370639522,0.16892234,118730.0,118720.0,8.61345886]
["bitfinex","BTCUSD",1759370640110,0.00047292,118730.0,118720.0,8.61345886]
["bitfinex","BTCUSD",1759370640777,0.16892234,118730.0,118720.0,8.63875067]
["bitfinex","BTCUSD",1759370640918,0.00047292,118730.0,118720.0,8.63875067]
["bitfinex","BTCUSD",1759370641323,0.16892234,118730.0,118720.0,8.63875067]
["bitfinex","BTCUSD",1759370641551,0.16892234,118730.0,118720.0,8.47028706]
["bitfinex","BTCUSD",1759370641754,0.17096234,118730.0,118720.0,8.47028706]
["bitfinex","BTCUSD",1759370641955,0.16892234,118730.0,118720.0,8.47028706]
["bitfinex","BTCUSD",1759370642749,0.16892234,118730.0,118720.0,8.39295525]
["bitfinex","BTCUSD",1759370642963,0.17096234,118730.0,118720.0,8.39295525]
["bitfinex","BTCUSD",1759370643187,0.17417234,118730.0,118720.0,8.368]
["bitfinex","BTCUSD",1759370643398,0.17417234,118730.0,118720.0,8.61736]
["bitfinex","BTCUSD",1759370643827,0.17417234,118730.0,118720.0,8.028]
["bitfinex","BTCUSD",1759370644043,0.18683242,118730.0,118720.0,0.028]
["bitfinex","BTCUSD",1759370644284,0.43631242,118730.0,118720.0,0.028]
["bitfinex","BTCUSD",1759370644483,0.42365234,118730.0,118720.0,0.028]
["bitfinex","BTCUSD",1759370644910,0.16846361,118720.0,118710.0,0.58936]
["bitfinex","BTCUSD",1759370645124,0.18637369,118720.0,118710.0,8.58936]
["bitfinex","BTCUSD",1759370645560,0.18637369,118720.0,118710.0,0.34]
["bitfinex","BTCUSD",1759370645770,0.18637369,118720.0,118710.0,0.58952]
["bitfinex","BTCUSD",1759370646844,0.16892234,118730.0,118710.0,8.7579978]
["bitfinex","BTCUSD",1759370647053,0.16892234,118730.0,118720.0,8.01684636]
["bitfinex","BTCUSD",1759370647268,0.16892234,118730.0,118720.0,8.16846361]
["bitfinex","BTCUSD",1759370647681,0.16892234,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759370648382,0.18683242,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759370648594,0.18158242,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759370648795,0.17096234,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759370649010,0.16892234,118730.0,118720.0,8.18946361]
["bitfinex","BTCUSD",1759370649221,0.16892234,118730.0,118720.0,8.52946361]
["bitfinex","BTCUSD",1759370650279,0.16892234,118730.0,118720.0,8.50846361]
["bitfinex","BTCUSD",1759370650743,0.16892234,118730.0,118720.0,8.53246361]
["bitfinex","BTCUSD",1759370650954,0.00047292,118730.0,118720.0,8.53946361]
["bitfinex","BTCUSD",1759370651172,0.00047292,118730.0,118720.0,8.50846361]
["bitfinex","BTCUSD",1759370651386,0.16892234,118730.0,118720.0,8.50846361]
["bitfinex","BTCUSD",1759370651608,0.16892234,118730.0,118720.0,8.54946361]
["bitfinex","BTCUSD",1759370651836,0.16892234,118730.0,118720.0,8.381]
["bitfinex","BTCUSD",1759370654720,0.16892234,118730.0,118720.0,8.63044]
["bitfinex","BTCUSD",1759370654973,0.16892234,118730.0,118720.0,8.58944]
["bitfinex","BTCUSD",1759370655187,0.16892234,118730.0,118720.0,8.59644]
["bitfinex","BTCUSD",1759370655399,0.16892234,118730.0,118720.0,8.79190361]
["bitfinex","BTCUSD",1759370655638,0.16892234,118730.0,118720.0,8.62344]
["bitfinex","BTCUSD",1759370656604,0.00047292,118730.0,118720.0,8.79190361]
["bitfinex","BTCUSD",1759370657015,0.16892234,118730.0,118720.0,8.79190361]
["bitfinex","BTCUSD",1759370658218,0.00047292,118730.0,118720.0,8.79190361]
["bitfinex","BTCUSD",1759370658427,0.00047292,118730.0,118720.0,8.87701361]
["bitfinex","BTCUSD",1759370659804,0.16892234,118730.0,118720.0,8.84301361]
["bitfinex","BTCUSD",1759370660410,0.16892234,118730.0,118720.0,8.90735629]
["bitfinex","BTCUSD",1759370660618,0.00047292,118730.0,118720.0,8.90735629]
["bitfinex","BTCUSD",1759370660840,0.00047292,118730.0,118720.0,8.91635629]
["bitfinex","BTCUSD",1759370661285,0.17397234,118730.0,118720.0,8.58892]
["bitfinex","BTCUSD",1759370661532,0.17397234,118730.0,118720.0,8.58888]
["bitfinex","BTCUSD",1759370661752,0.17098234,118730.0,118720.0,8.60888]
["bitfinex","BTCUSD",1759370663124,0.17098234,118730.0,118720.0,8.36]
["bitfinex","BTCUSD",1759370663339,0.17098234,118730.0,118720.0,8.60888]
["bitfinex","BTCUSD",1759370663786,0.16892234,118730.0,118720.0,8.60888]
["bitfinex","BTCUSD",1759370664598,0.17098234,118730.0,118720.0,8.60888]
["bitfinex","BTCUSD",1759370664802,0.17397234,118730.0,118720.0,8.36]
["bitfinex","BTCUSD",1759370665032,0.18663242,118730.0,118720.0,0.02]
["bitfinex","BTCUSD",1759370665401,0.18663242,118730.0,118720.0,0.36]
["bitfinex","BTCUSD",1759370666060,0.18663242,118730.0,118720.0,0.34]
["bitfinex","BTCUSD",1759370666434,0.18663242,118730.0,118720.0,0.357]
["bitfinex","BTCUSD",1759370667275,0.16892234,118730.0,118720.0,0.52546361]
["bitfinex","BTCUSD",1759370667490,0.16892234,118730.0,118720.0,0.357]
["bitfinex","BTCUSD",1759370667695,0.16892234,118730.0,118720.0,0.6056]
["bitfinex","BTCUSD",1759370669392,0.17098234,118730.0,118720.0,0.6056]
["bitfinex","BTCUSD",1759370670378,0.17397234,118730.0,118720.0,0.6056]
["bitfinex","BTCUSD",1759370670550,0.17397234,118730.0,118720.0,0.357]
["bitfinex","BTCUSD",1759370671089,0.16892234,118730.0,118720.0,0.357]
["bitfinex","BTCUSD",1759370671271,0.18663242,118730.0,118720.0,0.357]
["bitfinex","BTCUSD",1759370672317,0.42301234,118730.0,118720.0,0.357]
["bitfinex","BTCUSD",1759370673323,0.42305234,118730.0,118720.0,0.357]
["bitfinex","BTCUSD",1759370674267,0.17397234,118730.0,118720.0,0.357]
["bitfinex","BTCUSD",1759370674468,0.42305234,118730.0,118720.0,0.357]
["bitfinex","BTCUSD",1759370674917,0.17397234,118730.0,118720.0,0.357]
["bitfinex","BTCUSD",1759370675756,0.16892234,118730.0,118720.0,0.357]
["bitfinex","BTCUSD",1759370675966,0.16892234,118730.0,118720.0,8.357]
["bitfinex","BTCUSD",1759370676801,0.16892234,118730.0,118720.0,8.52546361]
["bitfinex","BTCUSD",1759370677219,0.16892234,118730.0,118720.0,8.18546361]
["bitfinex","BTCUSD",1759370677492,0.17098234,118730.0,118720.0,8.017]
["bitfinex","BTCUSD",1759370677626,0.17397234,118730.0,118720.0,8.017]
["bitfinex","BTCUSD",1759370678038,0.27174242,118730.0,118720.0,0.017]
["bitfinex","BTCUSD",1759370678245,0.59908234,118730.0,118720.0,0.017]
["bitfinex","BTCUSD",1759370678626,0.70408837,118730.0,118720.0,0.017]
["bitfinex","BTCUSD",1759370678826,0.68668234,118730.0,118720.0,0.017]
["bitfinex","BTCUSD",1759370679269,0.68668234,118730.0,118690.0,0.24912]
["bitfinex","BTCUSD",1759370679270,0.16849199,118700.0,118690.0,0.24912]
["bitfinex","BTCUSD",1759370679502,0.17354199,118700.0,118690.0,8.24912]
["bitfinex","BTCUSD",1759370679703,0.17354199,118700.0,118690.0,8.0]
["bitfinex","BTCUSD",1759370679902,0.17354199,118700.0,118690.0,8.249]
["bitfinex","BTCUSD",1759370680486,0.17354199,118700.0,118690.0,8.01685163]
["bitfinex","BTCUSD",1759370680691,0.17354199,118700.0,118690.0,8.001]
["bitfinex","BTCUSD",1759370680855,0.17354199,118700.0,118690.0,8.25]
["bitfinex","BTCUSD",1759370681267,0.17354199,118700.0,118690.0,8.249]
["bitfinex","BTCUSD",1759370681465,0.17354199,118700.0,118690.0,8.271]
["bitfinex","BTCUSD",1759370681941,0.17055199,118700.0,118690.0,8.271]
["bitfinex","BTCUSD",1759370682143,0.17354199,118700.0,118690.0,8.271]
["bitfinex","BTCUSD",1759370682350,0.17354199,118700.0,118690.0,8.022]
["bitfinex","BTCUSD",1759370682557,0.17354199,118700.0,118690.0,8.271]
["bitfinex","BTCUSD",1759370682936,0.17354199,118700.0,118690.0,8.29]
["bitfinex","BTCUSD",1759370683357,0.17354199,118700.0,118690.0,8.041]
["bitfinex","BTCUSD",1759370683562,0.17354199,118700.0,118690.0,8.29004]
["bitfinex","BTCUSD",1759370683775,0.18620207,118700.0,118690.0,8.28996]
["bitfinex","BTCUSD",1759370683932,0.18620207,118700.0,118690.0,0.041]
["bitfinex","BTCUSD",1759370686199,0.43504207,118700.0,118690.0,0.041]
["bitfinex","BTCUSD",1759370686411,0.50749199,118700.0,118690.0,0.041]
["bitfinex","BTCUSD",1759370687859,0.84749199,118700.0,118690.0,0.041]
["bitfinex","BTCUSD",1759370688090,0.93509199,118700.0,118690.0,0.041]
["bitfinex","BTCUSD",1759370688306,0.16852039,118680.0,118670.0,0.00021315]
["bitfinex","BTCUSD",1759370688544,0.43054047,118680.0,118670.0,0.00021315]
["bitfinex","BTCUSD",1759370688750,0.41994039,118680.0,118670.0,0.00021315]
["bitfinex","BTCUSD",1759370688954,0.42293039,118680.0,118670.0,0.00021315]
["bitfinex","BTCUSD",1759370689571,0.42340302,118680.0,118670.0,0.00021315]
["bitfinex","BTCUSD",1759370690936,0.42340302,118680.0,118670.0,0.01221315]
["bitfinex","BTCUSD",1759370691980,0.16854879,118660.0,118650.0,0.23944088]
["bitfinex","BTCUSD",1759370692201,0.16854879,118660.0,118650.0,8.4024507]
["bitfinex","BTCUSD",1759370692596,0.16854879,118660.0,118650.0,8.40287708]
["bitfinex","BTCUSD",1759370693256,0.16854879,118660.0,118650.0,8.57144008]
["bitfinex","BTCUSD",1759370693482,0.16854879,118660.0,118650.0,8.34042638]
["bitfinex","BTCUSD",1759370693718,0.16854879,118660.0,118650.0,8.59002638]
["bitfinex","BTCUSD",1759370693987,0.17654879,118660.0,118650.0,8.59002638]
["bitfinex","BTCUSD",1759370694216,0.17654879,118660.0,118650.0,8.77158938]
["bitfinex","BTCUSD",1759370694421,0.008,118660.0,118650.0,8.77158938]
["bitfinex","BTCUSD",1759370694560,0.008,118660.0,118650.0,8.79302902]
["bitfinex","BTCUSD",1759370696809,0.17654879,118660.0,118650.0,8.62446602]
["bitfinex","BTCUSD",1759370697659,0.17654879,118660.0,118650.0,8.79302902]
["bitfinex","BTCUSD",1759370697832,0.18177879,118660.0,118650.0,8.60302638]
["bitfinex","BTCUSD",1759370698082,0.18177879,118660.0,118650.0,8.35342638]
["bitfinex","BTCUSD",1759370698249,0.18177879,118660.0,118650.0,8.60342638]
["bitfinex","BTCUSD",1759370698678,0.17654879,118660.0,118650.0,8.60342638]
["bitfinex","BTCUSD",1759370698849,0.17866879,118660.0,118650.0,8.60342638]
["bitfinex","BTCUSD",1759370699066,0.18177879,118660.0,118650.0,8.60342638]
["bitfinex","BTCUSD",1759370700935,0.17654879,118660.0,118650.0,8.60342638]
["bitfinex","BTCUSD",1759370701138,0.17866879,118660.0,118650.0,8.60342638]
["bitfinex","BTCUSD",1759370701349,0.18177879,118660.0,118650.0,8.60342638]
["bitfinex","BTCUSD",1759370701839,0.18177879,118660.0,118650.0,8.01342638]
["bitfinex","BTCUSD",1759370705735,0.43137879,118660.0,118650.0,0.01342638]
["bitfinex","BTCUSD",1759370706749,0.18177879,118660.0,118650.0,0.01342638]
["bitfinex","BTCUSD",1759370706891,0.43141879,118660.0,118650.0,0.01342638]
["bitfinex","BTCUSD",1759370707493,0.43129879,118660.0,118650.0,0.01342638]
["bitfinex","BTCUSD",1759370707717,0.43133879,118660.0,118650.0,0.01342638]
["bitfinex","BTCUSD",1759370714258,0.18177879,118660.0,118650.0,0.01342638]
["bitfinex","BTCUSD",1759370714485,0.17654879,118660.0,118650.0,8.18198938]
["bitfinex","BTCUSD",1759370714711,0.17866879,118660.0,118650.0,8.01342638]
["bitfinex","BTCUSD",1759370715372,0.18177879,118660.0,118650.0,8.01342638]
["bitfinex","BTCUSD",1759370715798,0.43097879,118660.0,118650.0,8.01342638]
["bitfinex","BTCUSD",1759370716007,0.42574879,118660.0,118650.0,8.01342638]
["bitfinex","BTCUSD",1759370716218,0.43097879,118660.0,118650.0,8.01342638]
["bitfinex","BTCUSD",1759370717193,0.43097879,118660.0,118650.0,0.01342638]
["bitfinex","BTCUSD",1759370718262,0.51608879,118660.0,118650.0,0.01342638]
["bitfinex","BTCUSD",1759370718483,0.55798824,118660.0,118650.0,0.01342638]
["bitfinex","BTCUSD",1759370719139,0.51608879,118660.0,118650.0,0.01342638]
["bitfinex","BTCUSD",1759370719357,0.50812879,118660.0,118650.0,0.00042638]
["bitfinex","BTCUSD",1759370719476,0.51812879,118660.0,118650.0,0.00042638]
["bitfinex","BTCUSD",1759370719917,0.50812879,118660.0,118650.0,0.00042638]
["bitfinex","BTCUSD",1759370720119,0.51812879,118660.0,118650.0,0.00042638]
["bitfinex","BTCUSD",1759370720320,0.51812879,118660.0,118650.0,0.01042638]
["bitfinex","BTCUSD",1759370720521,0.26892879,118660.0,118650.0,0.01042638]
["bitfinex","BTCUSD",1759370720807,0.50816879,118660.0,118650.0,0.00042638]
["bitfinex","BTCUSD",1759370721253,0.59580879,118660.0,118650.0,0.00042638]
["bitfinex","BTCUSD",1759370721773,0.59580879,118660.0,118650.0,0.01042638]
["bitfinex","BTCUSD",1759370722313,0.25892879,118660.0,118650.0,0.01042638]
["bitfinex","BTCUSD",1759370722515,0.50812879,118660.0,118650.0,0.01042638]
["bitfinex","BTCUSD",1759370723457,0.25892879,118660.0,118650.0,0.01042638]
["bitfinex","BTCUSD",1759370723657,0.50896879,118660.0,118650.0,0.01042638]
["bitfinex","BTCUSD",1759370727457,0.25892879,118660.0,118650.0,0.01042638]
["bitfinex","BTCUSD",1759370727664,0.59644879,118660.0,118650.0,0.01042638]
["bitfinex","BTCUSD",1759370727882,0.50864879,118660.0,118650.0,0.01042638]
["bitfinex","BTCUSD",1759370728102,0.59632879,118660.0,118650.0,0.01042638]
["bitfinex","BTCUSD",1759370736811,0.25892879,118660.0,118650.0,0.01042638]
["bitfinex","BTCUSD",1759370737259,0.59576879,118660.0,118650.0,0.01042638]
["bitfinex","BTCUSD",1759370739069,0.508563,118650.0,118640.0,0.0004]
["bitfinex","BTCUSD",1759370739458,0.1685772,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1759370739698,0.431433,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1759370739911,0.42381292,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1759370740125,0.50892292,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1759370740756,0.50939526,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1759370740961,0.53739526,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1759370741861,0.53739526,118640.0,118630.0,0.0044]
["bitfinex","BTCUSD",1759370744330,0.55727146,118640.0,118630.0,0.0044]
["bitfinex","BTCUSD",1759370744755,0.53739526,118640.0,118630.0,0.0044]
["bitfinex","BTCUSD",1759370745182,0.53739526,118640.0,118630.0,0.00482649]
["bitfinex","BTCUSD",1759370750170,0.28711526,118640.0,118630.0,0.00482649]
["bitfinex","BTCUSD",1759370750373,0.62463526,118640.0,118630.0,0.00482649]
["bitfinex","BTCUSD",1759370756594,0.28711526,118640.0,118630.0,0.00482649]
["bitfinex","BTCUSD",1759370756802,0.62407526,118640.0,118630.0,0.00482649]
["bitfinex","BTCUSD",1759370757282,0.62403526,118640.0,118630.0,0.00482649]
["bitfinex","BTCUSD",1759370757498,0.59603526,118640.0,118630.0,0.00082649]
["bitfinex","BTCUSD",1759370757708,0.50831526,118640.0,118630.0,0.00082649]
["bitfinex","BTCUSD",1759370757939,0.59599526,118640.0,118630.0,0.00082649]
["bitfinex","BTCUSD",1759370758157,0.50827526,118640.0,118630.0,0.00082649]
["bitfinex","BTCUSD",1759370758391,0.25407526,118640.0,118630.0,0.00146649]
["bitfinex","BTCUSD",1759370758623,0.16896526,118640.0,118630.0,0.00146649]
["bitfinex","BTCUSD",1759370758845,0.41808526,118640.0,118630.0,0.00146649]
["bitfinex","BTCUSD",1759370759067,0.41820526,118640.0,118630.0,0.00146649]
["bitfinex","BTCUSD",1759370759285,0.43720526,118640.0,118630.0,0.00146649]
["bitfinex","BTCUSD",1759370759508,0.42029526,118640.0,118630.0,0.00082649]
["bitfinex","BTCUSD",1759370759842,0.43629526,118640.0,118630.0,0.00082649]
["bitfinex","BTCUSD",1759370760059,0.43420526,118640.0,118630.0,0.00146649]
["bitfinex","BTCUSD",1759370760279,0.43420526,118640.0,118630.0,0.00546649]
["bitfinex","BTCUSD",1759370760716,0.43629526,118640.0,118630.0,0.00546649]
["bitfinex","BTCUSD",1759370761440,0.43925526,118640.0,118630.0,0.00546649]
["bitfinex","BTCUSD",1759370761970,0.43769848,118640.0,118630.0,0.00546649]
["bitfinex","BTCUSD",1759370762673,0.43765338,118640.0,118630.0,0.00546649]
["bitfinex","BTCUSD",1759370763092,0.18545338,118640.0,118630.0,0.00546649]
["bitfinex","BTCUSD",1759370763311,0.43453338,118640.0,118630.0,0.00546649]
["bitfinex","BTCUSD",1759370763530,0.43453338,118640.0,118630.0,0.09546649]
["bitfinex","BTCUSD",1759370763736,0.43437338,118640.0,118630.0,0.09546649]
["bitfinex","BTCUSD",1759370763951,0.18336338,118640.0,118630.0,8.28131704]
["bitfinex","BTCUSD",1759370764156,0.43228338,118640.0,118630.0,8.2644579]
["bitfinex","BTCUSD",1759370764370,0.43224338,118640.0,118630.0,8.2644579]
["bitfinex","BTCUSD",1759370764808,0.43224338,118640.0,118630.0,8.09586649]
["bitfinex","BTCUSD",1759370765036,0.43224338,118640.0,118630.0,8.09546649]
["bitfinex","BTCUSD",1759370765817,0.43224338,118640.0,118630.0,8.09569431]
["bitfinex","BTCUSD",1759370770639,0.43184338,118640.0,118630.0,8.09569431]
["bitfinex","BTCUSD",1759370770847,0.43184338,118640.0,118630.0,8.09609431]
["bitfinex","BTCUSD",1759370771692,0.43352954,118640.0,118630.0,8.26468572]
["bitfinex","BTCUSD",1759370772127,0.18504954,118640.0,118630.0,8.26468572]
["bitfinex","BTCUSD",1759370772367,0.43352954,118640.0,118630.0,8.26468572]
["bitfinex","BTCUSD",1759370772590,0.41752954,118640.0,118630.0,8.26068572]
["bitfinex","BTCUSD",1759370772807,0.41752954,118640.0,118630.0,8.27468572]
["bitfinex","BTCUSD",1759370773023,0.41752954,118640.0,118630.0,8.10569431]
["bitfinex","BTCUSD",1759370773024,0.42652954,118640.0,118630.0,8.10569431]
["bitfinex","BTCUSD",1759370773706,0.42861954,118640.0,118630.0,8.10569431]
["bitfinex","BTCUSD",1759370774768,0.43157954,118640.0,118630.0,8.10569431]
["bitfinex","BTCUSD",1759370775007,0.43157954,118640.0,118630.0,8.10505431]
["bitfinex","BTCUSD",1759370775221,0.43153954,118640.0,118630.0,8.10505431]
["bitfinex","BTCUSD",1759370775433,0.43153954,118640.0,118630.0,0.01505431]
["bitfinex","BTCUSD",1759370776089,0.51664954,118640.0,118630.0,0.01505431]
["bitfinex","BTCUSD",1759370776355,0.50764954,118640.0,118630.0,0.00105431]
["bitfinex","BTCUSD",1759370776577,0.5329678,118640.0,118630.0,0.00905431]
["bitfinex","BTCUSD",1759370776796,0.5479678,118640.0,118630.0,0.00905431]
["bitfinex","BTCUSD",1759370777007,0.62838888,118640.0,118630.0,0.00905431]
["bitfinex","BTCUSD",1759370777209,0.61338888,118640.0,118630.0,0.00105431]
["bitfinex","BTCUSD",1759370778289,0.62738888,118640.0,118630.0,0.00105431]
["bitfinex","BTCUSD",1759370778492,0.62738888,118640.0,118630.0,0.00705431]
["bitfinex","BTCUSD",1759370778698,0.61338888,118640.0,118630.0,0.00705431]
["bitfinex","BTCUSD",1759370778929,0.62938888,118640.0,118630.0,0.00705431]
["bitfinex","BTCUSD",1759370779144,0.62938888,118640.0,118630.0,0.00105431]
["bitfinex","BTCUSD",1759370779343,0.62938888,118640.0,118630.0,0.00405431]
["bitfinex","BTCUSD",1759370780439,0.96938888,118640.0,118630.0,0.00405431]
["bitfinex","BTCUSD",1759370782683,0.99954078,118640.0,118630.0,0.00405431]
["bitfinex","BTCUSD",1759370783667,0.99954078,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1759370784364,0.50859141,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1759370784606,0.67818228,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1759370784819,0.62921331,118630.0,118620.0,0.00061328]
["bitfinex","BTCUSD",1759370785264,0.65453721,118630.0,118620.0,0.00061328]
["bitfinex","BTCUSD",1759370785710,0.67153721,118630.0,118620.0,0.00061328]
["bitfinex","BTCUSD",1759370786166,0.92001721,118630.0,118620.0,0.00361328]
["bitfinex","BTCUSD",1759370786392,0.67153721,118630.0,118620.0,0.00361328]
["bitfinex","BTCUSD",1759370786609,1.00769721,118630.0,118620.0,0.00361328]
["bitfinex","BTCUSD",1759370786844,0.75601808,118630.0,118620.0,0.00361328]
["bitfinex","BTCUSD",1759370787060,1.09217808,118630.0,118620.0,0.00361328]
["bitfinex","BTCUSD",1759370788890,0.75601808,118630.0,118620.0,0.00361328]
["bitfinex","BTCUSD",1759370789103,1.09217808,118630.0,118620.0,0.00361328]
["bitfinex","BTCUSD",1759370789308,0.16861984,118610.0,118600.0,0.01147393]
["bitfinex","BTCUSD",1759370789523,0.26638992,118610.0,118600.0,0.01147393]
["bitfinex","BTCUSD",1759370789735,0.59524984,118610.0,118600.0,0.01147393]
["bitfinex","BTCUSD",1759370790127,0.50220984,118610.0,118600.0,0.01211393]
["bitfinex","BTCUSD",1759370790359,0.58988984,118610.0,118600.0,0.01211393]
["bitfinex","BTCUSD",1759370790742,0.59524984,118610.0,118600.0,0.01211393]
["bitfinex","BTCUSD",1759370790938,0.59524984,118610.0,118600.0,0.01847393]
["bitfinex","BTCUSD",1759370791509,0.59524984,118610.0,118600.0,0.01147393]
["bitfinex","BTCUSD",1759370791980,0.52456984,118610.0,118600.0,0.01147393]
["bitfinex","BTCUSD",1759370792386,0.27072984,118610.0,118600.0,0.01211393]
["bitfinex","BTCUSD",1759370792587,0.60796984,118610.0,118600.0,0.01211393]
["bitfinex","BTCUSD",1759370793122,0.61012984,118610.0,118600.0,0.01147393]
["bitfinex","BTCUSD",1759370793327,0.61332984,118610.0,118600.0,0.01147393]
["bitfinex","BTCUSD",1759370794891,0.61332984,118610.0,118600.0,0.01190058]
["bitfinex","BTCUSD",1759370795305,0.18561984,118610.0,118600.0,0.01254058]
["bitfinex","BTCUSD",1759370795522,0.43593984,118610.0,118600.0,0.01294058]
["bitfinex","BTCUSD",1759370795724,0.43593984,118610.0,118600.0,0.01254058]
["bitfinex","BTCUSD",1759370796338,0.43581984,118610.0,118600.0,0.01254058]
["bitfinex","BTCUSD",1759370797287,0.43797984,118610.0,118600.0,0.01254058]
["bitfinex","BTCUSD",1759370797466,0.43781984,118610.0,118600.0,0.01254058]
["bitfinex","BTCUSD",1759370798124,0.44101984,118610.0,118600.0,0.01254058]
["bitfinex","BTCUSD",1759370798376,0.44101984,118610.0,118600.0,0.01190058]
["bitfinex","BTCUSD",1759370799772,0.44072474,118610.0,118600.0,0.01190058]
["bitfinex","BTCUSD",1759370801328,0.18532474,118610.0,118600.0,0.01254058]
["bitfinex","BTCUSD",1759370801441,0.43576474,118610.0,118600.0,0.01254058]
["bitfinex","BTCUSD",1759370801845,0.43792474,118610.0,118600.0,0.01254058]
["bitfinex","BTCUSD",1759370802052,0.44112474,118610.0,118600.0,0.01190058]
["bitfinex","BTCUSD",1759370810727,0.19068474,118610.0,118600.0,0.01190058]
["bitfinex","BTCUSD",1759370810941,0.44060474,118610.0,118600.0,0.01190058]
["bitfinex","BTCUSD",1759370811623,0.44060474,118610.0,118600.0,0.01254058]
["bitfinex","BTCUSD",1759370811837,0.44047474,118610.0,118600.0,0.01254058]
["bitfinex","BTCUSD",1759370812261,0.44047474,118610.0,118600.0,0.01190058]
["bitfinex","BTCUSD",1759370812716,0.017,118610.0,118600.0,0.01254058]
["bitfinex","BTCUSD",1759370812962,0.017,118610.0,118600.0,8.62693565]
["bitfinex","BTCUSD",1759370813202,0.017,118610.0,118600.0,8.81268834]
["bitfinex","BTCUSD",1759370813203,0.00329972,118610.0,118600.0,8.81268834]
["bitfinex","BTCUSD",1759370814029,0.41921229,118640.0,118620.0,0.16860496]
["bitfinex","BTCUSD",1759370814278,0.41921229,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759370814467,0.42444229,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759370815131,0.42121229,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759370815342,0.43844229,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759370815554,0.42444229,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759370817002,0.42444229,118640.0,118630.0,8.013]
["bitfinex","BTCUSD",1759370817225,0.42444229,118640.0,118630.0,0.013]
["bitfinex","BTCUSD",1759370821518,0.42424229,118640.0,118630.0,0.013]
["bitfinex","BTCUSD",1759370823518,0.17428229,118640.0,118630.0,0.01364]
["bitfinex","BTCUSD",1759370823734,0.42424229,118640.0,118630.0,0.01364]
["bitfinex","BTCUSD",1759370823951,0.42101229,118640.0,118630.0,0.01364]
["bitfinex","BTCUSD",1759370825266,0.00047234,118640.0,118630.0,8.28460055]
["bitfinex","BTCUSD",1759370825485,0.00047234,118640.0,118630.0,8.26774141]
["bitfinex","BTCUSD",1759370826418,0.00047234,118640.0,118630.0,8.60774141]
["bitfinex","BTCUSD",1759370826639,0.00047234,118640.0,118630.0,8.63789331]
["bitfinex","BTCUSD",1759370827734,0.00047234,118640.0,118630.0,8.68542858]
["bitfinex","BTCUSD",1759370827955,0.00747234,118640.0,118630.0,8.74765135]
["bitfinex","BTCUSD",1759370828390,0.00747234,118640.0,118630.0,9.01153135]
["bitfinex","BTCUSD",1759370828603,0.00747234,118640.0,118630.0,9.44997135]
["bitfinex","BTCUSD",1759370829046,0.00047234,118640.0,118630.0,9.43597135]
["bitfinex","BTCUSD",1759370829268,0.00047234,118640.0,118630.0,9.38143608]
["bitfinex","BTCUSD",1759370829555,0.00047234,118640.0,118630.0,9.38155608]
["bitfinex","BTCUSD",1759370829768,0.00047234,118640.0,118630.0,8.68711608]
["bitfinex","BTCUSD",1759370829980,0.01447234,118640.0,118630.0,9.02507608]
["bitfinex","BTCUSD",1759370836156,0.01447234,118640.0,118630.0,9.05002359]
["bitfinex","BTCUSD",1759370836365,1e-08,118640.0,118630.0,9.15002359]
["bitfinex","BTCUSD",1759370836570,1e-08,118640.0,118630.0,9.41332359]
["bitfinex","BTCUSD",1759370837851,1e-08,118640.0,118630.0,9.47385886]
["bitfinex","BTCUSD",1759370838686,1e-08,118640.0,118630.0,9.49915892]
["bitfinex","BTCUSD",1759370839656,1e-08,118640.0,118630.0,9.16119892]
["bitfinex","BTCUSD",1759370839909,1e-08,118640.0,118630.0,9.84971892]
["bitfinex","BTCUSD",1759370842114,1e-08,118640.0,118630.0,9.10066365]
["bitfinex","BTCUSD",1759370842329,1e-08,118640.0,118630.0,9.84955892]
["bitfinex","BTCUSD",1759370843632,1e-08,118640.0,118630.0,9.84959892]
["bitfinex","BTCUSD",1759370844079,1e-08,118640.0,118630.0,9.60797892]
["bitfinex","BTCUSD",1759370844301,1e-08,118640.0,118630.0,9.59467892]
["bitfinex","BTCUSD",1759370847877,1e-08,118640.0,118630.0,8.90639892]
["bitfinex","BTCUSD",1759370848095,1e-08,118640.0,118630.0,9.49463892]
["bitfinex","BTCUSD",1759370848308,0.00197001,118640.0,118630.0,8.88105141]
["bitfinex","BTCUSD",1759370848541,0.00197001,118640.0,118630.0,9.46913141]
["bitfinex","BTCUSD",1759370848758,0.00503001,118640.0,118630.0,9.06795614]
["bitfinex","BTCUSD",1759370848974,1e-08,118640.0,118630.0,9.40859614]
["bitfinex","BTCUSD",1759370849201,1e-08,118640.0,118630.0,8.38051614]
["bitfinex","BTCUSD",1759370849419,1e-08,118640.0,118630.0,8.71839614]
["bitfinex","BTCUSD",1759370849630,1e-08,118640.0,118630.0,9.05839614]
["bitfinex","BTCUSD",1759370851592,1e-08,118640.0,118630.0,9.08334365]
["bitfinex","BTCUSD",1759370851807,1e-08,118640.0,118630.0,9.18334365]
["bitfinex","BTCUSD",1759370852014,1e-08,118640.0,118630.0,9.24387892]
["bitfinex","BTCUSD",1759370853751,1e-08,118640.0,118630.0,9.17484365]
["bitfinex","BTCUSD",1759370853966,1e-08,118640.0,118630.0,9.24996343]
["bitfinex","BTCUSD",1759370854397,4e-05,118660.0,118650.0,0.508563]
["bitfinex","BTCUSD",1759370854610,4e-05,118660.0,118650.0,8.84331262]
["bitfinex","BTCUSD",1759370854832,4e-05,118660.0,118650.0,9.76945498]
["bitfinex","BTCUSD",1759370855293,4e-05,118660.0,118650.0,9.32315498]
["bitfinex","BTCUSD",1759370855520,4e-05,118660.0,118650.0,9.26275203]
["bitfinex","BTCUSD",1759370855744,4e-05,118660.0,118650.0,9.07457181]
["bitfinex","BTCUSD",1759370856204,0.06947762,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759370856466,0.06947762,118690.0,118680.0,8.59179039]
["bitfinex","BTCUSD",1759370856944,0.06947762,118690.0,118680.0,8.61708508]
["bitfinex","BTCUSD",1759370857370,0.06947762,118690.0,118680.0,8.63008508]
["bitfinex","BTCUSD",1759370857609,0.1684791,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759370857824,0.1684791,118710.0,118700.0,8.50364199]
["bitfinex","BTCUSD",1759370858035,0.1684791,118710.0,118700.0,8.33451]
["bitfinex","BTCUSD",1759370858036,0.1735091,118710.0,118700.0,8.33451]
["bitfinex","BTCUSD",1759370858248,0.1704491,118710.0,118700.0,8.33515]
["bitfinex","BTCUSD",1759370858457,0.1704491,118710.0,118700.0,8.33451]
["bitfinex","BTCUSD",1759370858664,0.1704491,118710.0,118700.0,8.50300199]
["bitfinex","BTCUSD",1759370858871,0.1684791,118710.0,118700.0,8.52472161]
["bitfinex","BTCUSD",1759370859084,0.1704491,118710.0,118700.0,8.52408161]
["bitfinex","BTCUSD",1759370859341,0.00197,118710.0,118700.0,8.52408161]
["bitfinex","BTCUSD",1759370859777,0.17688774,118720.0,118700.0,8.52472161]
["bitfinex","BTCUSD",1759370859999,0.17688774,118720.0,118700.0,0.27532161]
["bitfinex","BTCUSD",1759370860000,0.1684778,118710.0,118700.0,0.27532161]
["bitfinex","BTCUSD",1759370860268,0.1684778,118710.0,118700.0,0.52468161]
["bitfinex","BTCUSD",1759370860493,0.1684778,118710.0,118700.0,8.52468161]
["bitfinex","BTCUSD",1759370860921,0.1684778,118710.0,118700.0,8.35618962]
["bitfinex","BTCUSD",1759370861767,0.1684778,118710.0,118700.0,8.33518962]
["bitfinex","BTCUSD",1759370861987,0.1684778,118710.0,118700.0,8.35218962]
["bitfinex","BTCUSD",1759370862503,0.1684778,118710.0,118700.0,8.33518962]
["bitfinex","BTCUSD",1759370862676,0.1684778,118710.0,118700.0,8.35618962]
["bitfinex","BTCUSD",1759370862881,0.1704478,118710.0,118700.0,8.35618962]
["bitfinex","BTCUSD",1759370863088,0.1704478,118710.0,118700.0,8.10682962]
["bitfinex","BTCUSD",1759370863089,0.1684778,118710.0,118700.0,8.10682962]
["bitfinex","BTCUSD",1759370863323,0.1684778,118710.0,118700.0,8.35618962]
["bitfinex","BTCUSD",1759370863539,0.1704478,118710.0,118700.0,8.38458549]
["bitfinex","BTCUSD",1759370863751,0.1684778,118710.0,118700.0,8.38522549]
["bitfinex","BTCUSD",1759370864006,0.1735078,118710.0,118700.0,8.38426549]
["bitfinex","BTCUSD",1759370864640,0.1735078,118710.0,118700.0,8.13522549]
["bitfinex","BTCUSD",1759370864846,0.1735078,118710.0,118700.0,8.38426549]
["bitfinex","BTCUSD",1759370865710,0.1735078,118710.0,118700.0,8.13522549]
["bitfinex","BTCUSD",1759370865910,0.1735078,118710.0,118700.0,8.38422549]
["bitfinex","BTCUSD",1759370866143,0.1735078,118710.0,118700.0,8.36322549]
["bitfinex","BTCUSD",1759370866324,0.18616788,118710.0,118700.0,8.24895962]
["bitfinex","BTCUSD",1759370866561,0.18616788,118710.0,118700.0,0.26584]
["bitfinex","BTCUSD",1759370866775,0.18916788,118710.0,118700.0,0.26584]
["bitfinex","BTCUSD",1759370867000,0.1765078,118710.0,118700.0,0.017]
["bitfinex","BTCUSD",1759370870937,0.1714778,118710.0,118700.0,0.03384919]
["bitfinex","BTCUSD",1759370871153,0.1714778,118710.0,118700.0,0.01764]
["bitfinex","BTCUSD",1759370871397,0.1766378,118710.0,118700.0,0.017]
["bitfinex","BTCUSD",1759370872486,0.1714778,118710.0,118700.0,0.03448919]
["bitfinex","BTCUSD",1759370872706,0.1714778,118710.0,118700.0,8.18653199]
["bitfinex","BTCUSD",1759370873145,0.1714778,118710.0,118700.0,8.18613199]
["bitfinex","BTCUSD",1759370873569,0.003,118710.0,118700.0,8.18613199]
["bitfinex","BTCUSD",1759370873783,0.003,118710.0,118700.0,8.18653199]
["bitfinex","BTCUSD",1759370874001,0.003,118710.0,118700.0,8.27164199]
["bitfinex","BTCUSD",1759370875019,0.003,118710.0,118700.0,8.36164199]
["bitfinex","BTCUSD",1759370875824,0.003,118710.0,118700.0,8.1444696]
["bitfinex","BTCUSD",1759370876027,0.003,118710.0,118700.0,8.31296159]
["bitfinex","BTCUSD",1759370876596,0.003,118710.0,118700.0,8.31256159]
["bitfinex","BTCUSD",1759370876948,0.1714778,118710.0,118700.0,8.31256159]
["bitfinex","BTCUSD",1759370878008,0.1735878,118710.0,118700.0,8.0589596]
["bitfinex","BTCUSD",1759370878209,0.1766778,118710.0,118700.0,8.0589596]
["bitfinex","BTCUSD",1759370878565,0.1766778,118710.0,118700.0,0.09]
["bitfinex","BTCUSD",1759370879617,0.2617878,118710.0,118700.0,0.09]
["bitfinex","BTCUSD",1759370881520,0.2587878,118710.0,118700.0,0.09]
["bitfinex","BTCUSD",1759370881941,0.2787878,118710.0,118700.0,0.09]
["bitfinex","BTCUSD",1759370882131,0.6149878,118710.0,118700.0,0.09]
["bitfinex","BTCUSD",1759370883219,0.5949878,118710.0,118700.0,0.09]
["bitfinex","BTCUSD",1759370883426,0.5949878,118710.0,118700.0,0.092]
["bitfinex","BTCUSD",1759370884159,0.67217535,118710.0,118700.0,0.092]
["bitfinex","BTCUSD",1759370884361,0.67217535,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1759370884542,0.69017535,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1759370884700,0.16852039,118680.0,118670.0,0.41968]
["bitfinex","BTCUSD",1759370884909,0.18634047,118680.0,118670.0,8.41972708]
["bitfinex","BTCUSD",1759370885577,0.18634047,118680.0,118670.0,8.34004708]
["bitfinex","BTCUSD",1759370886210,0.19834047,118680.0,118670.0,8.34004708]
["bitfinex","BTCUSD",1759370886438,0.17368039,118680.0,118670.0,8.34004708]
["bitfinex","BTCUSD",1759370886628,0.18634047,118680.0,118670.0,8.34004708]
["bitfinex","BTCUSD",1759370886940,0.18634047,118680.0,118670.0,8.34904708]
["bitfinex","BTCUSD",1759370888010,0.18634047,118680.0,118670.0,0.00904708]
["bitfinex","BTCUSD",1759370889421,0.18634047,118680.0,118670.0,4.708e-05]
["bitfinex","BTCUSD",1759370889640,0.20134047,118680.0,118670.0,4.708e-05]
["bitfinex","BTCUSD",1759370889863,0.18868039,118680.0,118670.0,0.09004708]
["bitfinex","BTCUSD",1759370890085,0.17368039,118680.0,118670.0,0.09004708]
["bitfinex","BTCUSD",1759370890315,0.17368039,118680.0,118670.0,0.09504708]
["bitfinex","BTCUSD",1759370890604,0.16851814,118690.0,118670.0,0.09504708]
["bitfinex","BTCUSD",1759370890605,0.16851814,118690.0,118670.0,8.26358167]
["bitfinex","BTCUSD",1759370890829,0.17059039,118680.0,118670.0,0.51318167]
["bitfinex","BTCUSD",1759370891033,0.17059039,118680.0,118670.0,8.51318167]
["bitfinex","BTCUSD",1759370891242,0.17059039,118680.0,118670.0,8.34464708]
["bitfinex","BTCUSD",1759370891448,0.18634047,118680.0,118670.0,8.34464708]
["bitfinex","BTCUSD",1759370891861,0.18634047,118680.0,118670.0,8.34164708]
["bitfinex","BTCUSD",1759370892151,0.20034047,118680.0,118670.0,8.34164708]
["bitfinex","BTCUSD",1759370892350,0.18768039,118680.0,118670.0,8.34164708]
["bitfinex","BTCUSD",1759370893056,0.17368039,118680.0,118670.0,8.33964708]
["bitfinex","BTCUSD",1759370893265,0.18634047,118680.0,118670.0,8.33964708]
["bitfinex","BTCUSD",1759370893472,0.18634047,118680.0,118670.0,8.09604708]
["bitfinex","BTCUSD",1759370893928,0.18634047,118680.0,118670.0,0.09604708]
["bitfinex","BTCUSD",1759370894158,0.43590047,118680.0,118670.0,0.09604708]
["bitfinex","BTCUSD",1759370894402,0.42324039,118680.0,118670.0,0.09604708]
["bitfinex","BTCUSD",1759370894770,0.42324039,118680.0,118670.0,0.09004708]
["bitfinex","BTCUSD",1759370895218,0.43824039,118680.0,118670.0,0.09004708]
["bitfinex","BTCUSD",1759370895865,0.18868039,118680.0,118670.0,0.09004708]
["bitfinex","BTCUSD",1759370896068,0.42328039,118680.0,118670.0,0.09004708]
["bitfinex","BTCUSD",1759370896486,0.43399039,118680.0,118670.0,0.09004708]
["bitfinex","BTCUSD",1759370896689,0.43399039,118680.0,118670.0,0.09604708]
["bitfinex","BTCUSD",1759370896895,0.43399039,118680.0,118670.0,8.09604708]
["bitfinex","BTCUSD",1759370896896,0.18252039,118680.0,118670.0,8.09604708]
["bitfinex","BTCUSD",1759370897103,0.18459039,118680.0,118670.0,8.09604708]
["bitfinex","BTCUSD",1759370897286,0.18768039,118680.0,118670.0,8.09604708]
["bitfinex","BTCUSD",1759370900246,0.18459039,118680.0,118670.0,8.09604708]
["bitfinex","BTCUSD",1759370900463,0.18768039,118680.0,118670.0,8.09604708]
["bitfinex","BTCUSD",1759370902546,0.18252039,118680.0,118670.0,8.26458167]
["bitfinex","BTCUSD",1759370902700,0.18252039,118680.0,118670.0,8.09604708]
["bitfinex","BTCUSD",1759370904916,0.18252039,118680.0,118670.0,8.10025508]
["bitfinex","BTCUSD",1759370905800,0.18455039,118680.0,118670.0,8.10025508]
["bitfinex","BTCUSD",1759370905975,0.18777039,118680.0,118670.0,8.10025508]
["bitfinex","BTCUSD",1759370908633,0.18252039,118680.0,118670.0,8.10025508]
["bitfinex","BTCUSD",1759370909020,0.18455039,118680.0,118670.0,8.10025508]
["bitfinex","BTCUSD",1759370909994,0.18777039,118680.0,118670.0,8.10025508]
["bitfinex","BTCUSD",1759370911465,0.014,118680.0,118670.0,8.26878967]
["bitfinex","BTCUSD",1759370911640,0.18252039,118680.0,118670.0,8.26878967]
["bitfinex","BTCUSD",1759370911859,0.014,118680.0,118670.0,8.26878967]
["bitfinex","BTCUSD",1759370912079,0.014,118680.0,118670.0,8.81169157]
["bitfinex","BTCUSD",1759370912510,0.014,118680.0,118670.0,8.87210256]
["bitfinex","BTCUSD",1759370912925,0.014,118680.0,118670.0,8.83699003]
["bitfinex","BTCUSD",1759370913128,0.16849325,118700.0,118690.0,0.34]
["bitfinex","BTCUSD",1759370913386,0.17052325,118700.0,118690.0,8.58864]
["bitfinex","BTCUSD",1759370915040,0.17952325,118700.0,118690.0,8.58864]
["bitfinex","BTCUSD",1759370915244,0.17749325,118700.0,118690.0,8.58864]
["bitfinex","BTCUSD",1759370915396,0.16849199,118700.0,118690.0,8.75714619]
["bitfinex","BTCUSD",1759370915805,0.16849199,118700.0,118690.0,8.76114619]
["bitfinex","BTCUSD",1759370916013,0.17694169,118710.0,118690.0,8.76114619]
["bitfinex","BTCUSD",1759370916185,0.16849199,118700.0,118690.0,0.50850619]
["bitfinex","BTCUSD",1759370916386,0.16849199,118700.0,118690.0,8.75714619]
["bitfinex","BTCUSD",1759370916698,0.16849199,118700.0,118690.0,8.84925619]
["bitfinex","BTCUSD",1759370917189,0.16849199,118700.0,118690.0,8.84225619]
["bitfinex","BTCUSD",1759370917401,0.16693886,118700.0,118690.0,8.84225619]
["bitfinex","BTCUSD",1759370917602,0.1758937,118700.0,118690.0,8.84225619]
["bitfinex","BTCUSD",1759370921100,0.1758937,118700.0,118690.0,8.84249313]
["bitfinex","BTCUSD",1759370923014,0.009,118700.0,118690.0,8.84249313]
["bitfinex","BTCUSD",1759370923997,0.17749199,118700.0,118690.0,8.84249313]
["bitfinex","BTCUSD",1759370924718,0.17749199,118700.0,118690.0,8.59385313]
["bitfinex","BTCUSD",1759370924897,0.17749199,118700.0,118690.0,8.84245313]
["bitfinex","BTCUSD",1759370925308,0.009,118700.0,118690.0,8.84245313]
["bitfinex","BTCUSD",1759370926113,0.17749199,118700.0,118690.0,8.84245313]
["bitfinex","BTCUSD",1759370928717,0.17749199,118700.0,118690.0,8.59385313]
["bitfinex","BTCUSD",1759370928932,0.17749199,118700.0,118690.0,8.84241313]
["bitfinex","BTCUSD",1759370929660,0.17749199,118700.0,118690.0,8.59385313]
["bitfinex","BTCUSD",1759370929865,0.17749199,118700.0,118690.0,8.84241313]
["bitfinex","BTCUSD",1759370930282,0.17749199,118700.0,118690.0,8.42534694]
["bitfinex","BTCUSD",1759370930488,0.17749199,118700.0,118690.0,8.67390694]
["bitfinex","BTCUSD",1759370930692,0.17749199,118700.0,118690.0,8.84241313]
["bitfinex","BTCUSD",1759370931478,0.17955126,118700.0,118690.0,8.84241313]
["bitfinex","BTCUSD",1759370934749,0.01105927,118700.0,118690.0,8.84241313]
["bitfinex","BTCUSD",1759370935358,0.01105927,118700.0,118690.0,9.10571313]
["bitfinex","BTCUSD",1759370942412,0.01105927,118700.0,118690.0,9.16620664]
["bitfinex","BTCUSD",1759370942750,0.01105927,118700.0,118690.0,9.19635854]
["bitfinex","BTCUSD",1759370943212,0.01105927,118700.0,118690.0,9.22165366]
["bitfinex","BTCUSD",1759370944504,0.01105927,118700.0,118690.0,8.95835366]
["bitfinex","BTCUSD",1759370944709,0.01105927,118700.0,118690.0,9.16116015]
["bitfinex","BTCUSD",1759370946048,0.00205927,118700.0,118690.0,9.16116015]
["bitfinex","BTCUSD",1759370946677,0.01205927,118700.0,118690.0,9.16116015]
["bitfinex","BTCUSD",1759370948313,0.01205927,118700.0,118690.0,9.22162423]
["bitfinex","BTCUSD",1759370950294,0.01205927,118700.0,118690.0,9.22150423]
["bitfinex","BTCUSD",1759370950504,0.01205927,118700.0,118690.0,9.30910423]
["bitfinex","BTCUSD",1759370951479,0.18575126,118700.0,118690.0,8.77440614]
["bitfinex","BTCUSD",1759370951740,0.18575126,118700.0,118690.0,8.09023694]
["bitfinex","BTCUSD",1759370951969,0.18575126,118700.0,118690.0,8.33867694]
["bitfinex","BTCUSD",1759370952585,0.17575126,118700.0,118690.0,8.33867694]
["bitfinex","BTCUSD",1759370952809,0.18841134,118700.0,118690.0,8.33867694]
["bitfinex","BTCUSD",1759370953012,0.19841134,118700.0,118690.0,8.34867694]
["bitfinex","BTCUSD",1759370953227,0.17575126,118700.0,118690.0,8.33867694]
["bitfinex","BTCUSD",1759370953433,0.18841134,118700.0,118690.0,8.33867694]
["bitfinex","BTCUSD",1759370953647,0.19841134,118700.0,118690.0,8.09023694]
["bitfinex","BTCUSD",1759370953863,0.19841134,118700.0,118690.0,8.34567694]
["bitfinex","BTCUSD",1759370954385,0.18575126,118700.0,118690.0,8.34567694]
["bitfinex","BTCUSD",1759370957889,0.01725927,118700.0,118690.0,8.51418313]
["bitfinex","BTCUSD",1759370958068,0.01205927,118700.0,118690.0,8.93929313]
["bitfinex","BTCUSD",1759370958717,0.18575126,118700.0,118690.0,8.43723694]
["bitfinex","BTCUSD",1759370958982,0.18575126,118700.0,118690.0,8.68563694]
["bitfinex","BTCUSD",1759370959187,0.17575126,118700.0,118690.0,8.43023694]
["bitfinex","BTCUSD",1759370959366,0.17875126,118700.0,118690.0,8.67863694]
["bitfinex","BTCUSD",1759370959689,0.17575126,118700.0,118690.0,8.67863694]
["bitfinex","BTCUSD",1759370960094,0.18175126,118700.0,118690.0,8.69563694]
["bitfinex","BTCUSD",1759370960702,0.17575126,118700.0,118690.0,8.67863694]
["bitfinex","BTCUSD",1759370961055,0.17575126,118700.0,118690.0,8.69263694]
["bitfinex","BTCUSD",1759370961258,0.18841134,118700.0,118690.0,8.10423694]
["bitfinex","BTCUSD",1759370961471,0.17575126,118700.0,118690.0,8.10423694]
["bitfinex","BTCUSD",1759370962016,0.17575126,118700.0,118690.0,8.09023694]
["bitfinex","BTCUSD",1759370962221,0.17575126,118700.0,118690.0,8.33863694]
["bitfinex","BTCUSD",1759370962637,0.18575126,118700.0,118690.0,8.33863694]
["bitfinex","BTCUSD",1759370963553,0.18575126,118700.0,118690.0,8.34963694]
["bitfinex","BTCUSD",1759370968990,0.18575126,118700.0,118690.0,8.34959694]
["bitfinex","BTCUSD",1759370971112,0.18260126,118700.0,118690.0,8.51810313]
["bitfinex","BTCUSD",1759370971321,0.18055126,118700.0,118690.0,8.34959694]
["bitfinex","BTCUSD",1759370971621,0.18267126,118700.0,118690.0,8.34959694]
["bitfinex","BTCUSD",1759370971831,0.18576126,118700.0,118690.0,8.34959694]
["bitfinex","BTCUSD",1759370973373,0.18576126,118700.0,118690.0,8.10123694]
["bitfinex","BTCUSD",1759370973520,0.18576126,118700.0,118690.0,8.34955694]
["bitfinex","BTCUSD",1759370974954,0.18576126,118700.0,118690.0,8.10123694]
["bitfinex","BTCUSD",1759370977720,0.18576126,118700.0,118690.0,8.34955694]
["bitfinex","BTCUSD",1759370978700,0.18576126,118700.0,118690.0,8.10123694]
["bitfinex","BTCUSD",1759370984250,0.18576126,118700.0,118690.0,0.10123694]
["bitfinex","BTCUSD",1759370985131,0.17576126,118700.0,118690.0,0.09023694]
["bitfinex","BTCUSD",1759370985363,0.18842134,118700.0,118690.0,0.09223694]
["bitfinex","BTCUSD",1759370985715,0.20142134,118700.0,118690.0,0.09223694]
["bitfinex","BTCUSD",1759370985949,0.18876126,118700.0,118690.0,0.09223694]
["bitfinex","BTCUSD",1759370986798,0.20989653,118700.0,118690.0,0.09223694]
["bitfinex","BTCUSD",1759370987124,0.18876126,118700.0,118690.0,0.09223694]
["bitfinex","BTCUSD",1759370992859,0.27387126,118700.0,118690.0,0.09223694]
["bitfinex","BTCUSD",1759370995092,0.16852039,118680.0,118660.0,0.4251327]
["bitfinex","BTCUSD",1759370995330,0.18437047,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759370995528,0.18649047,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759370996489,0.19949047,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759370996647,0.18683039,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759370996875,0.18683039,118680.0,118670.0,8.16853459]
["bitfinex","BTCUSD",1759370997110,0.18152039,118680.0,118670.0,8.16853459]
["bitfinex","BTCUSD",1759370997321,0.18364039,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759370997532,0.17383039,118680.0,118670.0,7.79371913]
["bitfinex","BTCUSD",1759370997757,0.18649047,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759370997955,0.18649047,118680.0,118670.0,8.348]
["bitfinex","BTCUSD",1759370998532,0.18649047,118680.0,118670.0,8.008]
["bitfinex","BTCUSD",1759370999508,0.19949047,118680.0,118670.0,8.008]
["bitfinex","BTCUSD",1759370999718,0.18683039,118680.0,118670.0,0.008]
["bitfinex","BTCUSD",1759371000143,0.18687762,118680.0,118670.0,0.008]
["bitfinex","BTCUSD",1759371001896,0.27198762,118680.0,118670.0,0.008]
["bitfinex","BTCUSD",1759371002326,0.27362087,118680.0,118670.0,0.008]
["bitfinex","BTCUSD",1759371002736,0.16855734,118660.0,118640.0,0.59569296]
["bitfinex","BTCUSD",1759371002869,0.18440742,118660.0,118650.0,8.0]
["bitfinex","BTCUSD",1759371003078,0.18652742,118660.0,118650.0,8.0]
["bitfinex","BTCUSD",1759371004127,0.168563,118650.0,118640.0,8.0]
["bitfinex","BTCUSD",1759371004325,0.173873,118650.0,118640.0,8.0]
["bitfinex","BTCUSD",1759371004574,0.170683,118650.0,118640.0,8.0]
["bitfinex","BTCUSD",1759371005422,0.18334308,118650.0,118640.0,8.0]
["bitfinex","BTCUSD",1759371005622,0.18334308,118650.0,118640.0,8.017]
["bitfinex","BTCUSD",1759371005956,0.18334308,118650.0,118640.0,0.017]
["bitfinex","BTCUSD",1759371006257,0.18334308,118650.0,118640.0,0.02]
["bitfinex","BTCUSD",1759371007627,0.18653308,118650.0,118640.0,0.02]
["bitfinex","BTCUSD",1759371014978,0.1685772,118640.0,118630.0,0.59941771]
["bitfinex","BTCUSD",1759371015188,0.1685772,118640.0,118630.0,8.59941771]
["bitfinex","BTCUSD",1759371016285,0.1815772,118640.0,118630.0,8.5994649]
["bitfinex","BTCUSD",1759371016729,0.1868872,118640.0,118630.0,8.2594649]
["bitfinex","BTCUSD",1759371016962,0.1868872,118640.0,118630.0,8.2644649]
["bitfinex","BTCUSD",1759371017606,0.1868872,118640.0,118630.0,8.27498366]
["bitfinex","BTCUSD",1759371018614,0.1815772,118640.0,118630.0,8.27498366]
["bitfinex","BTCUSD",1759371019039,0.1815772,118640.0,118630.0,8.02710366]
["bitfinex","BTCUSD",1759371019040,0.1836972,118640.0,118630.0,8.02710366]
["bitfinex","BTCUSD",1759371019255,0.1868872,118640.0,118630.0,8.00504719]
["bitfinex","BTCUSD",1759371019720,0.1868872,118640.0,118630.0,8.25292719]
["bitfinex","BTCUSD",1759371020108,0.1738872,118640.0,118630.0,8.24792719]
["bitfinex","BTCUSD",1759371020305,0.1738872,118640.0,118630.0,8.25292719]
["bitfinex","BTCUSD",1759371020306,0.2008872,118640.0,118630.0,8.25292719]
["bitfinex","BTCUSD",1759371020823,0.1738872,118640.0,118630.0,8.24792719]
["bitfinex","BTCUSD",1759371021865,0.1898872,118640.0,118630.0,8.24792719]
["bitfinex","BTCUSD",1759371023002,0.1898872,118640.0,118630.0,8.24788719]
["bitfinex","BTCUSD",1759371023649,0.1898872,118640.0,118630.0,4.719e-05]
["bitfinex","BTCUSD",1759371033233,0.33776237,118640.0,118630.0,4.719e-05]
["bitfinex","BTCUSD",1759371034775,0.32176237,118640.0,118630.0,4.719e-05]
["bitfinex","BTCUSD",1759371034931,0.33676237,118640.0,118630.0,4.719e-05]
["bitfinex","BTCUSD",1759371035562,0.33676237,118640.0,118630.0,0.00504719]
["bitfinex","BTCUSD",1759371036205,0.32176237,118640.0,118630.0,4.719e-05]
["bitfinex","BTCUSD",1759371036547,0.33976237,118640.0,118630.0,4.719e-05]
["bitfinex","BTCUSD",1759371036747,0.33976237,118640.0,118630.0,0.00204719]
["bitfinex","BTCUSD",1759371037151,0.2769972,118640.0,118630.0,0.00204719]
["bitfinex","BTCUSD",1759371041960,0.6169972,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1759371042131,0.63511408,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1759371044134,0.99078585,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1759371044341,1.09078585,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1759371044548,1.18674065,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1759371044963,0.50860563,118620.0,118610.0,0.00021331]
["bitfinex","BTCUSD",1759371045168,0.84131563,118620.0,118610.0,0.00068565]
["bitfinex","BTCUSD",1759371045375,0.84638563,118620.0,118610.0,0.00068565]
["bitfinex","BTCUSD",1759371045588,0.59878563,118620.0,118610.0,0.00068565]
["bitfinex","BTCUSD",1759371045791,1.01080454,118620.0,118610.0,0.00068565]
["bitfinex","BTCUSD",1759371046419,1.01180454,118620.0,118610.0,0.01368565]
["bitfinex","BTCUSD",1759371047456,1.01980454,118620.0,118610.0,0.01368565]
["bitfinex","BTCUSD",1759371048061,0.68452454,118620.0,118610.0,0.01368565]
["bitfinex","BTCUSD",1759371048389,1.01976454,118620.0,118610.0,0.01368565]
["bitfinex","BTCUSD",1759371048595,0.68452454,118620.0,118610.0,0.01368565]
["bitfinex","BTCUSD",1759371048792,1.01976454,118620.0,118610.0,0.01368565]
["bitfinex","BTCUSD",1759371049417,0.26271563,118620.0,118610.0,0.01368565]
["bitfinex","BTCUSD",1759371049625,0.42516563,118620.0,118610.0,0.01368565]
["bitfinex","BTCUSD",1759371050275,0.42724563,118620.0,118610.0,0.01368565]
["bitfinex","BTCUSD",1759371050486,0.009,118620.0,118610.0,0.01368565]
["bitfinex","BTCUSD",1759371050692,0.42516563,118620.0,118610.0,0.01368565]
["bitfinex","BTCUSD",1759371050906,0.42516563,118620.0,118610.0,0.12054763]
["bitfinex","BTCUSD",1759371051116,0.17760563,118620.0,118610.0,0.12054763]
["bitfinex","BTCUSD",1759371051318,0.42516563,118620.0,118610.0,0.12054763]
["bitfinex","BTCUSD",1759371051523,0.17760563,118620.0,118610.0,0.12054763]
["bitfinex","BTCUSD",1759371051725,0.16860563,118620.0,118610.0,0.10754763]
["bitfinex","BTCUSD",1759371052136,0.16860563,118620.0,118610.0,0.11754763]
["bitfinex","BTCUSD",1759371052341,0.17760563,118620.0,118610.0,0.11754763]
["bitfinex","BTCUSD",1759371052755,0.17760563,118620.0,118610.0,8.28616747]
["bitfinex","BTCUSD",1759371052964,0.009,118620.0,118610.0,8.26930549]
["bitfinex","BTCUSD",1759371053169,0.009,118620.0,118610.0,8.69441549]
["bitfinex","BTCUSD",1759371053792,0.009,118620.0,118610.0,8.94193549]
["bitfinex","BTCUSD",1759371054829,0.06947762,118650.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759371055035,0.23804173,118650.0,118640.0,8.01685772]
["bitfinex","BTCUSD",1759371055241,0.23804173,118650.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759371055445,0.23804173,118650.0,118640.0,8.0]
["bitfinex","BTCUSD",1759371055869,0.16856411,118650.0,118640.0,8.0]
["bitfinex","BTCUSD",1759371056079,0.16856411,118650.0,118640.0,8.1685772]
["bitfinex","BTCUSD",1759371056080,0.168563,118650.0,118640.0,8.1685772]
["bitfinex","BTCUSD",1759371056289,0.183563,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759371056952,0.168563,118650.0,118640.0,8.18543492]
["bitfinex","BTCUSD",1759371057159,0.168563,118650.0,118640.0,8.1685772]
["bitfinex","BTCUSD",1759371057369,0.168563,118650.0,118640.0,8.1725772]
["bitfinex","BTCUSD",1759371057623,0.168563,118650.0,118640.0,8.1685772]
["bitfinex","BTCUSD",1759371057843,0.168563,118650.0,118640.0,8.18751957]
["bitfinex","BTCUSD",1759371058262,0.191563,118650.0,118640.0,8.18751957]
["bitfinex","BTCUSD",1759371060589,0.191563,118650.0,118640.0,8.0]
["bitfinex","BTCUSD",1759371060792,0.196833,118650.0,118640.0,8.2474]
["bitfinex","BTCUSD",1759371060990,0.193663,118650.0,118640.0,8.2474]
["bitfinex","BTCUSD",1759371061374,0.1685772,118640.0,118630.0,0.5271528]
["bitfinex","BTCUSD",1759371061584,0.1685772,118640.0,118630.0,8.8596628]
["bitfinex","BTCUSD",1759371061783,0.194733,118650.0,118630.0,8.8596628]
["bitfinex","BTCUSD",1759371062071,0.194733,118650.0,118640.0,8.0]
["bitfinex","BTCUSD",1759371062297,0.171733,118650.0,118640.0,8.0]
["bitfinex","BTCUSD",1759371062459,0.18649308,118650.0,118640.0,8.0]
["bitfinex","BTCUSD",1759371063484,0.18649308,118650.0,118640.0,8.009]
["bitfinex","BTCUSD",1759371063688,0.18649308,118650.0,118640.0,0.009]
["bitfinex","BTCUSD",1759371064091,0.18649308,118650.0,118630.0,0.85962319]
["bitfinex","BTCUSD",1759371064317,0.19849308,118650.0,118640.0,8.0]
["bitfinex","BTCUSD",1759371064514,0.173833,118650.0,118640.0,8.0]
["bitfinex","BTCUSD",1759371064731,0.18649308,118650.0,118640.0,8.0]
["bitfinex","BTCUSD",1759371064875,0.20149308,118650.0,118640.0,8.005]
["bitfinex","BTCUSD",1759371065097,0.20149308,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1759371065520,0.188833,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1759371065981,0.183563,118650.0,118640.0,0.005]
["bitfinex","BTCUSD",1759371066473,0.015,118650.0,118640.0,0.1735772]
["bitfinex","BTCUSD",1759371066694,0.015,118650.0,118640.0,8.61554492]
["bitfinex","BTCUSD",1759371066887,0.015,118650.0,118640.0,8.5986872]
["bitfinex","BTCUSD",1759371072923,0.015,118650.0,118640.0,8.6288391]
["bitfinex","BTCUSD",1759371073538,0.24787755,118670.0,118650.0,0.50854926]
["bitfinex","BTCUSD",1759371073741,0.24787755,118670.0,118660.0,8.2472]
["bitfinex","BTCUSD",1759371073941,0.24787755,118670.0,118660.0,0.41574879]
["bitfinex","BTCUSD",1759371074145,0.24787755,118670.0,118660.0,0.2472]
["bitfinex","BTCUSD",1759371074556,0.17839993,118670.0,118660.0,0.2472]
["bitfinex","BTCUSD",1759371074761,0.17854162,118670.0,118660.0,0.2472]
["bitfinex","BTCUSD",1759371075172,0.19854162,118670.0,118660.0,0.2472]
["bitfinex","BTCUSD",1759371075366,0.19854162,118670.0,118660.0,8.2472]
["bitfinex","BTCUSD",1759371075595,0.20064162,118670.0,118660.0,8.2472]
["bitfinex","BTCUSD",1759371075773,0.19854162,118670.0,118660.0,8.2472]
["bitfinex","BTCUSD",1759371076337,0.02156188,118670.0,118660.0,8.41574879]
["bitfinex","BTCUSD",1759371077030,0.02156188,118670.0,118660.0,8.41874879]
["bitfinex","BTCUSD",1759371077585,0.19009647,118670.0,118660.0,8.2502]
["bitfinex","BTCUSD",1759371077791,0.19009647,118670.0,118660.0,8.25016]
["bitfinex","BTCUSD",1759371078908,0.19009647,118670.0,118660.0,8.41870879]
["bitfinex","BTCUSD",1759371083114,0.19224647,118670.0,118660.0,8.41870879]
["bitfinex","BTCUSD",1759371083325,0.19224647,118670.0,118660.0,8.003]
["bitfinex","BTCUSD",1759371083530,0.19224647,118670.0,118660.0,8.25008]
["bitfinex","BTCUSD",1759371084170,0.19009647,118670.0,118660.0,8.25008]
["bitfinex","BTCUSD",1759371087225,0.19009647,118670.0,118660.0,8.41862879]
["bitfinex","BTCUSD",1759371089587,0.19009647,118670.0,118660.0,8.25008]
["bitfinex","BTCUSD",1759371090447,0.19224647,118670.0,118660.0,8.41862879]
["bitfinex","BTCUSD",1759371090663,0.19526647,118670.0,118660.0,8.41862879]
["bitfinex","BTCUSD",1759371090968,0.19224647,118670.0,118660.0,8.41862879]
["bitfinex","BTCUSD",1759371091405,0.19009647,118670.0,118660.0,8.41862879]
["bitfinex","BTCUSD",1759371091655,0.19224647,118670.0,118660.0,8.003]
["bitfinex","BTCUSD",1759371091869,0.19526647,118670.0,118660.0,8.25]
["bitfinex","BTCUSD",1759371092082,0.19009647,118670.0,118660.0,8.25]
["bitfinex","BTCUSD",1759371092299,0.19009647,118670.0,118660.0,8.41854879]
["bitfinex","BTCUSD",1759371092791,0.02156188,118670.0,118660.0,8.41854879]
["bitfinex","BTCUSD",1759371093258,0.19009647,118670.0,118660.0,8.41854879]
["bitfinex","BTCUSD",1759371093489,0.02156188,118670.0,118660.0,8.41854879]
["bitfinex","BTCUSD",1759371093735,0.19009647,118670.0,118660.0,8.41854879]
["bitfinex","BTCUSD",1759371096326,0.02156188,118670.0,118660.0,8.41854879]
["bitfinex","BTCUSD",1759371096548,0.02156188,118670.0,118660.0,8.50365879]
["bitfinex","BTCUSD",1759371099024,0.00156188,118670.0,118660.0,8.50065879]
["bitfinex","BTCUSD",1759371099272,0.02056188,118670.0,118660.0,8.50065879]
["bitfinex","BTCUSD",1759371099520,0.00156188,118670.0,118660.0,8.50165879]
["bitfinex","BTCUSD",1759371100004,0.01756188,118670.0,118660.0,8.50065879]
["bitfinex","BTCUSD",1759371100253,0.01756188,118670.0,118660.0,8.84565879]
["bitfinex","BTCUSD",1759371100932,0.01756188,118670.0,118660.0,8.87581069]
["bitfinex","BTCUSD",1759371102074,0.00156188,118670.0,118660.0,8.93127477]
["bitfinex","BTCUSD",1759371102291,0.00156188,118670.0,118660.0,8.93627477]
["bitfinex","BTCUSD",1759371102518,0.00156188,118670.0,118660.0,9.02383477]
["bitfinex","BTCUSD",1759371102745,0.01656188,118670.0,118660.0,9.02383477]
["bitfinex","BTCUSD",1759371104258,0.01656188,118670.0,118660.0,9.0883182]
["bitfinex","BTCUSD",1759371104488,0.01656188,118670.0,118660.0,9.19207391]
["bitfinex","BTCUSD",1759371104921,0.01656188,118670.0,118660.0,9.16693798]
["bitfinex","BTCUSD",1759371104922,0.00156188,118670.0,118660.0,9.16693798]
["bitfinex","BTCUSD",1759371105354,0.04556188,118670.0,118660.0,9.16693798]
["bitfinex","BTCUSD",1759371106529,0.04556188,118670.0,118660.0,9.0918182]
["bitfinex","BTCUSD",1759371106934,0.04556188,118670.0,118660.0,8.7572582]
["bitfinex","BTCUSD",1759371107142,0.04556188,118670.0,118660.0,9.4423382]
["bitfinex","BTCUSD",1759371107345,0.04556188,118670.0,118660.0,9.51745798]
["bitfinex","BTCUSD",1759371107575,0.04556188,118670.0,118660.0,9.4423382]
["bitfinex","BTCUSD",1759371108189,0.04556188,118670.0,118660.0,9.51745798]
["bitfinex","BTCUSD",1759371108806,1e-08,118670.0,118660.0,9.51745798]
["bitfinex","BTCUSD",1759371109018,1e-08,118670.0,118660.0,9.4423382]
["bitfinex","BTCUSD",1759371110531,1e-08,118670.0,118660.0,9.7056382]
["bitfinex","BTCUSD",1759371112327,1e-08,118670.0,118660.0,9.73093061]
["bitfinex","BTCUSD",1759371112513,1e-08,118670.0,118660.0,9.79117601]
["bitfinex","BTCUSD",1759371114656,1e-08,118670.0,118660.0,9.87989601]
["bitfinex","BTCUSD",1759371115997,1e-08,118670.0,118660.0,9.93046601]
["bitfinex","BTCUSD",1759371116390,1e-08,118670.0,118660.0,9.87989601]
["bitfinex","BTCUSD",1759371116581,1e-08,118670.0,118660.0,9.93046601]
["bitfinex","BTCUSD",1759371117169,1e-08,118670.0,118660.0,9.24538601]
["bitfinex","BTCUSD",1759371117374,1e-08,118670.0,118660.0,9.93026601]
["bitfinex","BTCUSD",1759371117549,1e-08,118670.0,118660.0,9.93022601]
["bitfinex","BTCUSD",1759371118857,1e-08,118670.0,118660.0,9.86998061]
["bitfinex","BTCUSD",1759371119105,1e-08,118670.0,118660.0,9.94510039]
["bitfinex","BTCUSD",1759371120677,1e-08,118670.0,118660.0,9.26026039]
["bitfinex","BTCUSD",1759371120886,1e-08,118670.0,118660.0,10.29550039]
["bitfinex","BTCUSD",1759371121227,1e-08,118670.0,118660.0,10.28700039]
["bitfinex","BTCUSD",1759371121925,1e-08,118670.0,118660.0,9.88591039]
["bitfinex","BTCUSD",1759371122127,1e-08,118670.0,118660.0,9.93648039]
["bitfinex","BTCUSD",1759371122439,1e-08,118670.0,118660.0,9.25176039]
["bitfinex","BTCUSD",1759371122640,0.00201001,118670.0,118660.0,9.89441039]
["bitfinex","BTCUSD",1759371122776,1e-08,118670.0,118660.0,9.89441039]
["bitfinex","BTCUSD",1759371123783,1e-08,118670.0,118660.0,9.79441039]
["bitfinex","BTCUSD",1759371123991,1e-08,118670.0,118660.0,9.89441039]
["bitfinex","BTCUSD",1759371127739,1e-08,118670.0,118660.0,9.65042097]
["bitfinex","BTCUSD",1759371127943,0.06951762,118710.0,118700.0,0.53864389]
["bitfinex","BTCUSD",1759371128163,0.06965942,118710.0,118700.0,9.30843389]
["bitfinex","BTCUSD",1759371128578,0.0001818,118710.0,118700.0,9.3333814]
["bitfinex","BTCUSD",1759371128781,0.0001818,118710.0,118700.0,9.41896385]
["bitfinex","BTCUSD",1759371129007,0.06987762,118730.0,118720.0,0.53861551]
["bitfinex","BTCUSD",1759371129218,0.06987762,118730.0,118720.0,8.87032551]
["bitfinex","BTCUSD",1759371129474,0.06987762,118730.0,118720.0,8.99255332]
["bitfinex","BTCUSD",1759371129689,0.0004,118730.0,118720.0,8.99255332]
["bitfinex","BTCUSD",1759371129904,0.0004,118730.0,118720.0,9.02633829]
["bitfinex","BTCUSD",1759371131162,0.0004,118730.0,118720.0,9.02629829]
["bitfinex","BTCUSD",1759371131368,0.0004,118730.0,118720.0,9.46433829]
["bitfinex","BTCUSD",1759371131771,0.0004,118730.0,118720.0,8.79373829]
["bitfinex","BTCUSD",1759371131982,0.0004,118730.0,118720.0,9.47833829]
["bitfinex","BTCUSD",1759371132190,0.0004,118730.0,118720.0,9.48087631]
["bitfinex","BTCUSD",1759371132376,0.0004,118730.0,118720.0,9.47237631]
["bitfinex","BTCUSD",1759371132683,0.0004,118730.0,118720.0,9.47537631]
["bitfinex","BTCUSD",1759371134546,0.0004,118730.0,118720.0,9.41509665]
["bitfinex","BTCUSD",1759371134922,0.0004,118730.0,118720.0,8.73049665]
["bitfinex","BTCUSD",1759371135167,0.0016782,118730.0,118720.0,9.41505665]
["bitfinex","BTCUSD",1759371136440,0.0036882,118730.0,118720.0,9.41505665]
["bitfinex","BTCUSD",1759371136647,0.0016782,118730.0,118720.0,9.41505665]
["bitfinex","BTCUSD",1759371137494,0.0016782,118730.0,118720.0,8.73049665]
["bitfinex","BTCUSD",1759371137717,0.0069082,118730.0,118720.0,9.41493665]
["bitfinex","BTCUSD",1759371137924,0.0016782,118730.0,118720.0,9.41493665]
["bitfinex","BTCUSD",1759371140965,0.0016782,118730.0,118720.0,9.43988416]
["bitfinex","BTCUSD",1759371141171,0.0016782,118730.0,118720.0,9.53988416]
["bitfinex","BTCUSD",1759371141832,0.0016782,118730.0,118720.0,9.43688416]
["bitfinex","BTCUSD",1759371142035,0.0016782,118730.0,118720.0,9.53688416]
["bitfinex","BTCUSD",1759371142236,0.0016782,118730.0,118720.0,9.54288416]
["bitfinex","BTCUSD",1759371142997,0.0016782,118730.0,118720.0,9.34426865]
["bitfinex","BTCUSD",1759371143201,0.0016782,118730.0,118720.0,9.51273226]
["bitfinex","BTCUSD",1759371143607,0.0016782,118730.0,118720.0,9.41273226]
["bitfinex","BTCUSD",1759371143759,0.0016782,118730.0,118720.0,9.51273226]
["bitfinex","BTCUSD",1759371144797,0.0016782,118730.0,118720.0,9.41273226]
["bitfinex","BTCUSD",1759371145006,0.0016782,118730.0,118720.0,9.54288416]
["bitfinex","BTCUSD",1759371146090,0.0016782,118730.0,118720.0,9.44288416]
["bitfinex","BTCUSD",1759371146350,0.0016782,118730.0,118720.0,9.54288416]
["bitfinex","BTCUSD",1759371147486,0.0016782,118730.0,118720.0,9.56219474]
["bitfinex","BTCUSD",1759371147698,0.0016782,118730.0,118720.0,9.57069474]
["bitfinex","BTCUSD",1759371147883,0.0016782,118730.0,118720.0,9.55138416]
["bitfinex","BTCUSD",1759371150495,0.0016782,118730.0,118720.0,9.45118416]
["bitfinex","BTCUSD",1759371150834,0.0016782,118730.0,118720.0,9.59325416]
["bitfinex","BTCUSD",1759371151012,0.0016782,118730.0,118720.0,9.54268416]
["bitfinex","BTCUSD",1759371152929,0.0016782,118730.0,118720.0,9.60296382]
["bitfinex","BTCUSD",1759371153976,0.0016782,118730.0,118720.0,9.50296382]
["bitfinex","BTCUSD",1759371154176,0.0016782,118730.0,118720.0,9.60296382]
["bitfinex","BTCUSD",1759371155326,0.0016782,118730.0,118720.0,9.54268416]
["bitfinex","BTCUSD",1759371155919,0.0016782,118730.0,118720.0,9.55118416]
["bitfinex","BTCUSD",1759371156556,0.0016782,118730.0,118720.0,9.62655127]
["bitfinex","BTCUSD",1759371157276,0.0016782,118730.0,118720.0,9.52655127]
["bitfinex","BTCUSD",1759371157426,0.0016782,118730.0,118720.0,9.62655127]
["bitfinex","BTCUSD",1759371158021,0.06951762,118750.0,118740.0,0.19858713]
["bitfinex","BTCUSD",1759371158212,0.06959728,118750.0,118740.0,8.79159893]
["bitfinex","BTCUSD",1759371158414,0.06959728,118750.0,118740.0,8.85189872]
["bitfinex","BTCUSD",1759371159067,0.00011966,118750.0,118740.0,8.87718013]
["bitfinex","BTCUSD",1759371159280,0.00011966,118750.0,118740.0,8.89118013]
["bitfinex","BTCUSD",1759371163684,0.00054554,118750.0,118740.0,8.89118013]
["bitfinex","BTCUSD",1759371167550,0.00054554,118750.0,118740.0,8.62955833]
["bitfinex","BTCUSD",1759371168044,0.00054554,118750.0,118740.0,8.56925854]
["bitfinex","BTCUSD",1759371168877,0.00558554,118750.0,118740.0,8.56925854]
["bitfinex","BTCUSD",1759371169097,0.00265554,118750.0,118740.0,8.56925854]
["bitfinex","BTCUSD",1759371169319,0.00054554,118750.0,118740.0,8.56925854]
["bitfinex","BTCUSD",1759371169931,0.00054554,118750.0,118740.0,8.55525854]
["bitfinex","BTCUSD",1759371171002,0.00054554,118750.0,118740.0,8.55825854]
["bitfinex","BTCUSD",1759371173578,0.00054554,118750.0,118740.0,8.31197854]
["bitfinex","BTCUSD",1759371173849,0.00578554,118750.0,118740.0,8.38734565]
["bitfinex","BTCUSD",1759371174049,0.00578554,118750.0,118740.0,8.72102565]
["bitfinex","BTCUSD",1759371174237,0.00578554,118750.0,118740.0,8.64565854]
["bitfinex","BTCUSD",1759371174472,0.00054554,118750.0,118740.0,8.64565854]
["bitfinex","BTCUSD",1759371174872,0.00054554,118750.0,118740.0,8.40197854]
["bitfinex","BTCUSD",1759371175081,0.00054554,118750.0,118740.0,8.73565854]
["bitfinex","BTCUSD",1759371175914,0.00054554,118750.0,118740.0,8.99728034]
["bitfinex","BTCUSD",1759371176455,0.00578554,118750.0,118740.0,8.90972034]
["bitfinex","BTCUSD",1759371176802,0.00054554,118750.0,118740.0,8.99728034]
["bitfinex","BTCUSD",1759371177944,0.00054554,118750.0,118740.0,9.07264745]
["bitfinex","BTCUSD",1759371181892,0.00578554,118750.0,118740.0,8.73896745]
["bitfinex","BTCUSD",1759371182103,0.00578554,118750.0,118740.0,9.07260745]
["bitfinex","BTCUSD",1759371182719,0.00259554,118750.0,118740.0,9.07260745]
["bitfinex","BTCUSD",1759371182934,0.00054554,118750.0,118740.0,9.07260745]
["bitfinex","BTCUSD",1759371183147,0.00054554,118750.0,118740.0,9.06960745]
["bitfinex","BTCUSD",1759371183772,0.00578554,118750.0,118740.0,9.06960745]
["bitfinex","BTCUSD",1759371183981,0.00259554,118750.0,118740.0,9.08360745]
["bitfinex","BTCUSD",1759371184189,0.00054554,118750.0,118740.0,9.08360745]
["bitfinex","BTCUSD",1759371184383,0.00259554,118750.0,118740.0,9.08360745]
["bitfinex","BTCUSD",1759371184737,0.00054554,118750.0,118740.0,9.08360745]
["bitfinex","BTCUSD",1759371185608,0.00578554,118750.0,118740.0,9.08360745]
["bitfinex","BTCUSD",1759371185840,0.00054554,118750.0,118740.0,9.08360745]
["bitfinex","BTCUSD",1759371187595,0.00578554,118750.0,118740.0,8.89531893]
["bitfinex","BTCUSD",1759371187806,0.00578554,118750.0,118740.0,9.04330286]
["bitfinex","BTCUSD",1759371188020,0.00578554,118750.0,118740.0,8.98646893]
["bitfinex","BTCUSD",1759371188227,0.00578554,118750.0,118740.0,9.0328916]
["bitfinex","BTCUSD",1759371188429,0.00578554,118750.0,118740.0,9.0358916]
["bitfinex","BTCUSD",1759371189326,0.00578554,118750.0,118740.0,9.0328916]
["bitfinex","BTCUSD",1759371189872,0.00578554,118750.0,118740.0,9.0468916]
["bitfinex","BTCUSD",1759371191787,0.17420659,118750.0,118740.0,8.51115447]
["bitfinex","BTCUSD",1759371191925,0.17420659,118750.0,118740.0,8.6967318]
["bitfinex","BTCUSD",1759371192560,0.18686667,118750.0,118740.0,8.4507318]
["bitfinex","BTCUSD",1759371192759,0.18686667,118750.0,118740.0,8.6966918]
["bitfinex","BTCUSD",1759371192960,0.18686667,118750.0,118740.0,8.72197871]
["bitfinex","BTCUSD",1759371195749,0.17420659,118750.0,118740.0,8.72197871]
["bitfinex","BTCUSD",1759371195959,0.17420659,118750.0,118740.0,8.6966918]
["bitfinex","BTCUSD",1759371196164,0.18686667,118750.0,118740.0,8.6966918]
["bitfinex","BTCUSD",1759371196368,0.18686667,118750.0,118740.0,8.6115818]
["bitfinex","BTCUSD",1759371196775,0.18686667,118750.0,118740.0,0.34996]
["bitfinex","BTCUSD",1759371197533,0.18686667,118750.0,118740.0,0.33596]
["bitfinex","BTCUSD",1759371197728,0.18686667,118750.0,118740.0,0.36096]
["bitfinex","BTCUSD",1759371197933,0.18686667,118750.0,118740.0,0.36196]
["bitfinex","BTCUSD",1759371199361,0.18686667,118750.0,118740.0,0.116]
["bitfinex","BTCUSD",1759371199860,0.18686667,118750.0,118740.0,0.09]
["bitfinex","BTCUSD",1759371200325,0.18686667,118750.0,118740.0,0.111]
["bitfinex","BTCUSD",1759371201010,0.18686667,118750.0,118740.0,0.115]
["bitfinex","BTCUSD",1759371208410,0.18686667,118750.0,118740.0,0.025]
["bitfinex","BTCUSD",1759371214869,0.43274667,118750.0,118740.0,0.025]
["bitfinex","BTCUSD",1759371215167,0.42008659,118750.0,118740.0,0.025]
["bitfinex","BTCUSD",1759371216575,0.17420659,118750.0,118740.0,0.025]
["bitfinex","BTCUSD",1759371216780,0.43274667,118750.0,118740.0,0.025]
["bitfinex","BTCUSD",1759371216985,0.42008659,118750.0,118740.0,0.025]
["bitfinex","BTCUSD",1759371217345,0.16844942,118730.0,118720.0,0.16846294]
["bitfinex","BTCUSD",1759371217562,0.17056942,118730.0,118720.0,8.26773332]
["bitfinex","BTCUSD",1759371217767,0.17375942,118730.0,118720.0,8.26773332]
["bitfinex","BTCUSD",1759371218574,0.17375942,118730.0,118720.0,8.29373332]
["bitfinex","BTCUSD",1759371218778,0.17375942,118730.0,118720.0,8.3021565]
["bitfinex","BTCUSD",1759371218931,0.17375942,118730.0,118720.0,8.2761565]
["bitfinex","BTCUSD",1759371219383,0.17556942,118730.0,118720.0,8.2761565]
["bitfinex","BTCUSD",1759371219943,0.17875942,118730.0,118720.0,8.2761565]
["bitfinex","BTCUSD",1759371220559,0.17556942,118730.0,118720.0,8.2761565]
["bitfinex","BTCUSD",1759371220985,0.17875942,118730.0,118720.0,8.2761565]
["bitfinex","BTCUSD",1759371221155,0.17344942,118730.0,118720.0,8.2761565]
["bitfinex","BTCUSD",1759371222221,0.17556942,118730.0,118720.0,8.2761565]
["bitfinex","BTCUSD",1759371222450,0.17875942,118730.0,118720.0,8.2761565]
["bitfinex","BTCUSD",1759371222786,0.17556942,118730.0,118720.0,8.2761565]
["bitfinex","BTCUSD",1759371223186,0.17875942,118730.0,118720.0,8.2761565]
["bitfinex","BTCUSD",1759371223614,0.17875942,118730.0,118720.0,8.09927038]
["bitfinex","BTCUSD",1759371223817,0.17875942,118730.0,118720.0,8.34507038]
["bitfinex","BTCUSD",1759371226026,0.005,118730.0,118720.0,8.51353399]
["bitfinex","BTCUSD",1759371226189,0.17344942,118730.0,118720.0,8.51353399]
["bitfinex","BTCUSD",1759371226395,0.17556942,118730.0,118720.0,8.51353399]
["bitfinex","BTCUSD",1759371226796,0.17875942,118730.0,118720.0,8.51353399]
["bitfinex","BTCUSD",1759371230973,0.17875942,118730.0,118720.0,8.34503038]
["bitfinex","BTCUSD",1759371231544,0.17875942,118730.0,118720.0,8.51349399]
["bitfinex","BTCUSD",1759371233113,0.01031,118730.0,118720.0,8.51349399]
["bitfinex","BTCUSD",1759371233710,0.17875942,118730.0,118720.0,8.51349399]
["bitfinex","BTCUSD",1759371236829,0.17875942,118730.0,118720.0,8.34503038]
["bitfinex","BTCUSD",1759371237248,0.17875942,118730.0,118720.0,8.25988038]
["bitfinex","BTCUSD",1759371237443,0.17875942,118730.0,118720.0,8.01416038]
["bitfinex","BTCUSD",1759371237650,0.17875942,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759371237858,0.17875942,118730.0,118720.0,8.24568]
["bitfinex","BTCUSD",1759371238274,0.17875942,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759371239483,0.42443942,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759371239689,0.16846361,118720.0,118710.0,8.24568]
["bitfinex","BTCUSD",1759371239911,0.18112369,118720.0,118710.0,8.0]
["bitfinex","BTCUSD",1759371240114,0.16846361,118720.0,118710.0,8.1684778]
["bitfinex","BTCUSD",1759371240324,0.20716758,118730.0,118710.0,8.1684778]
["bitfinex","BTCUSD",1759371240535,0.20716758,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759371240752,0.20216758,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759371240963,0.20742758,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759371241178,0.20742758,118730.0,118720.0,8.015]
["bitfinex","BTCUSD",1759371241802,0.20742758,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759371243129,0.21042758,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759371243769,0.18513189,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759371244618,0.18513189,118730.0,118720.0,8.24564]
["bitfinex","BTCUSD",1759371248702,0.18517189,118730.0,118720.0,8.24564]
["bitfinex","BTCUSD",1759371248903,0.18517189,118730.0,118720.0,8.41410361]
["bitfinex","BTCUSD",1759371249623,0.18517189,118730.0,118720.0,8.24564]
["bitfinex","BTCUSD",1759371253310,0.18517189,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759371253522,0.1684778,118710.0,118700.0,0.51301644]
["bitfinex","BTCUSD",1759371253730,0.1684778,118710.0,118700.0,9.02972985]
["bitfinex","BTCUSD",1759371253731,0.1737378,118710.0,118700.0,9.02972985]
["bitfinex","BTCUSD",1759371253938,0.1705778,118710.0,118700.0,9.02972985]
["bitfinex","BTCUSD",1759371254380,0.17162361,118720.0,118700.0,9.02972985]
["bitfinex","BTCUSD",1759371254591,0.01266008,118710.0,118700.0,0.78416985]
["bitfinex","BTCUSD",1759371254802,0.02566008,118710.0,118700.0,9.02972985]
["bitfinex","BTCUSD",1759371255013,0.02776008,118710.0,118700.0,9.02972985]
["bitfinex","BTCUSD",1759371255235,0.03092008,118710.0,118700.0,9.02972985]
["bitfinex","BTCUSD",1759371255438,0.02776008,118710.0,118700.0,9.02972985]
["bitfinex","BTCUSD",1759371255858,0.02566008,118710.0,118700.0,9.03672985]
["bitfinex","BTCUSD",1759371256072,0.01266008,118710.0,118700.0,8.77510805]
["bitfinex","BTCUSD",1759371256278,0.01266008,118710.0,118700.0,8.76810805]
["bitfinex","BTCUSD",1759371256486,0.01566008,118710.0,118700.0,8.76810805]
["bitfinex","BTCUSD",1759371257129,0.01566008,118710.0,118700.0,8.78610805]
["bitfinex","BTCUSD",1759371259599,0.01776008,118710.0,118700.0,8.78610805]
["bitfinex","BTCUSD",1759371260010,0.01566008,118710.0,118700.0,8.78610805]
["bitfinex","BTCUSD",1759371260421,0.01776008,118710.0,118700.0,8.78610805]
["bitfinex","BTCUSD",1759371260629,0.02092008,118710.0,118700.0,8.78610805]
["bitfinex","BTCUSD",1759371262381,0.01566008,118710.0,118700.0,8.78610805]
["bitfinex","BTCUSD",1759371263602,0.01566008,118710.0,118700.0,8.54054805]
["bitfinex","BTCUSD",1759371263807,0.01566008,118710.0,118700.0,8.78602805]
["bitfinex","BTCUSD",1759371265794,0.01762008,118710.0,118700.0,8.78602805]
["bitfinex","BTCUSD",1759371268631,0.18609788,118710.0,118700.0,8.78602805]
["bitfinex","BTCUSD",1759371268842,0.01762008,118710.0,118700.0,8.78602805]
["bitfinex","BTCUSD",1759371271544,0.02063008,118710.0,118700.0,8.78602805]
["bitfinex","BTCUSD",1759371271766,0.18910788,118710.0,118700.0,8.78602805]
["bitfinex","BTCUSD",1759371272087,0.02063008,118710.0,118700.0,8.78602805]
["bitfinex","BTCUSD",1759371275275,0.18910788,118710.0,118700.0,8.78602805]
["bitfinex","BTCUSD",1759371275771,0.02063008,118710.0,118700.0,8.78602805]
["bitfinex","BTCUSD",1759371276137,0.01566008,118710.0,118700.0,8.87113805]
["bitfinex","BTCUSD",1759371276334,0.003,118710.0,118700.0,8.93156072]
["bitfinex","BTCUSD",1759371276710,0.003,118710.0,118700.0,8.89642988]
["bitfinex","BTCUSD",1759371277573,0.003,118710.0,118700.0,9.00194889]
["bitfinex","BTCUSD",1759371277776,4e-05,118730.0,118720.0,0.50846361]
["bitfinex","BTCUSD",1759371277955,4e-05,118730.0,118720.0,8.89935295]
["bitfinex","BTCUSD",1759371278190,4e-05,118730.0,118720.0,9.24857475]
["bitfinex","BTCUSD",1759371278979,4e-05,118730.0,118720.0,9.28886334]
["bitfinex","BTCUSD",1759371280178,4e-05,118730.0,118720.0,9.27386334]
["bitfinex","BTCUSD",1759371280797,0.01104,118730.0,118720.0,9.30401524]
["bitfinex","BTCUSD",1759371281199,4e-05,118730.0,118720.0,9.30401524]
["bitfinex","BTCUSD",1759371281424,0.01104,118730.0,118720.0,9.30401524]
["bitfinex","BTCUSD",1759371281566,0.01104,118730.0,118720.0,9.36869909]
["bitfinex","BTCUSD",1759371282235,0.01104,118730.0,118720.0,9.30827975]
["bitfinex","BTCUSD",1759371282435,0.01104,118730.0,118720.0,9.36855388]
["bitfinex","BTCUSD",1759371282763,0.01104,118730.0,118720.0,9.30827975]
["bitfinex","BTCUSD",1759371283141,4e-05,118730.0,118720.0,9.30827975]
["bitfinex","BTCUSD",1759371283302,0.00704,118730.0,118720.0,9.36852713]
["bitfinex","BTCUSD",1759371284130,4e-05,118730.0,118720.0,9.36852713]
["bitfinex","BTCUSD",1759371284536,0.01104,118730.0,118720.0,9.36852713]
["bitfinex","BTCUSD",1759371284946,0.01104,118730.0,118720.0,9.26810998]
["bitfinex","BTCUSD",1759371286295,0.01104,118730.0,118720.0,9.61834998]
["bitfinex","BTCUSD",1759371291723,0.01104,118730.0,118720.0,9.63776719]
["bitfinex","BTCUSD",1759371291973,0.01104,118730.0,118720.0,9.61834998]
["bitfinex","BTCUSD",1759371295021,0.01104,118730.0,118720.0,9.67859736]
["bitfinex","BTCUSD",1759371295642,0.00944352,118730.0,118720.0,9.67859736]
["bitfinex","BTCUSD",1759371297444,0.00944352,118730.0,118720.0,9.81229039]
["bitfinex","BTCUSD",1759371297649,0.00944352,118730.0,118720.0,9.21392301]
["bitfinex","BTCUSD",1759371297823,0.00944352,118730.0,118720.0,8.96884301]
["bitfinex","BTCUSD",1759371298028,0.00944352,118730.0,118720.0,9.65184301]
["bitfinex","BTCUSD",1759371298231,0.0095231,118730.0,118720.0,9.65184301]
["bitfinex","BTCUSD",1759371298430,7.958e-05,118730.0,118720.0,9.65184301]
["bitfinex","BTCUSD",1759371298576,0.00907958,118730.0,118720.0,9.65184301]
["bitfinex","BTCUSD",1759371299230,0.01707958,118730.0,118720.0,9.7119994]
["bitfinex","BTCUSD",1759371299393,0.01707958,118730.0,118720.0,9.65184301]
["bitfinex","BTCUSD",1759371299618,0.01707958,118730.0,118720.0,9.56424301]
["bitfinex","BTCUSD",1759371299827,0.01707958,118730.0,118720.0,9.65180301]
["bitfinex","BTCUSD",1759371300323,0.01707958,118730.0,118720.0,8.96884301]
["bitfinex","BTCUSD",1759371300532,0.01707958,118730.0,118720.0,8.9438955]
["bitfinex","BTCUSD",1759371300710,0.01707958,118730.0,118720.0,9.68703106]
["bitfinex","BTCUSD",1759371301067,0.01707958,118730.0,118720.0,9.00407106]
["bitfinex","BTCUSD",1759371301478,0.01707958,118730.0,118720.0,9.68703106]
["bitfinex","BTCUSD",1759371302065,0.01707958,118730.0,118720.0,9.68699106]
["bitfinex","BTCUSD",1759371302489,0.01707958,118730.0,118720.0,9.59943106]
["bitfinex","BTCUSD",1759371302664,0.01707958,118730.0,118720.0,9.00407106]
["bitfinex","BTCUSD",1759371302871,0.01707958,118730.0,118720.0,9.68699106]
["bitfinex","BTCUSD",1759371303285,0.01707958,118730.0,118720.0,9.6268155]
["bitfinex","BTCUSD",1759371305266,0.01707958,118730.0,118720.0,9.5392555]
["bitfinex","BTCUSD",1759371305477,0.01707958,118730.0,118720.0,9.70218261]
["bitfinex","BTCUSD",1759371305872,0.01707958,118730.0,118720.0,9.75275261]
["bitfinex","BTCUSD",1759371306088,0.01707958,118730.0,118720.0,9.70218261]
["bitfinex","BTCUSD",1759371307004,0.01707958,118730.0,118720.0,9.69368261]
["bitfinex","BTCUSD",1759371307368,0.02208958,118730.0,118720.0,9.36962261]
["bitfinex","BTCUSD",1759371307567,0.02208958,118730.0,118720.0,9.6267755]
["bitfinex","BTCUSD",1759371308063,0.01707958,118730.0,118720.0,9.6267755]
["bitfinex","BTCUSD",1759371308483,7.958e-05,118730.0,118720.0,9.6267755]
["bitfinex","BTCUSD",1759371308694,0.00907958,118730.0,118720.0,9.6267755]
["bitfinex","BTCUSD",1759371310132,0.02607958,118730.0,118720.0,9.6267755]
["bitfinex","BTCUSD",1759371310958,0.02607958,118730.0,118720.0,9.6182755]
["bitfinex","BTCUSD",1759371311494,0.02607958,118730.0,118720.0,9.69364261]
["bitfinex","BTCUSD",1759371311997,0.03108958,118730.0,118720.0,9.01076261]
["bitfinex","BTCUSD",1759371312189,0.02607958,118730.0,118720.0,9.69360261]
["bitfinex","BTCUSD",1759371312365,0.02607958,118730.0,118720.0,9.7082355]
["bitfinex","BTCUSD",1759371315901,0.02607958,118730.0,118720.0,9.7167355]
["bitfinex","BTCUSD",1759371316316,0.02607958,118730.0,118720.0,9.79210261]
["bitfinex","BTCUSD",1759371318444,0.02607958,118730.0,118720.0,9.79206261]
["bitfinex","BTCUSD",1759371318838,7.958e-05,118730.0,118720.0,9.79206261]
["bitfinex","BTCUSD",1759371319067,0.00707958,118730.0,118720.0,9.10926261]
["bitfinex","BTCUSD",1759371319221,0.00707958,118730.0,118720.0,9.79206261]
["bitfinex","BTCUSD",1759371319987,0.02407958,118730.0,118720.0,9.79206261]
["bitfinex","BTCUSD",1759371320318,0.02407958,118730.0,118720.0,9.10926261]
["bitfinex","BTCUSD",1759371320529,0.02407958,118730.0,118720.0,9.79206261]
["bitfinex","BTCUSD",1759371331299,0.02407958,118730.0,118720.0,9.7166955]
["bitfinex","BTCUSD",1759371331505,0.01039527,118730.0,118720.0,9.79223249]
["bitfinex","BTCUSD",1759371332119,0.01039527,118730.0,118720.0,9.78373249]
["bitfinex","BTCUSD",1759371333670,0.01039527,118730.0,118720.0,9.78365249]
["bitfinex","BTCUSD",1759371334284,0.01039527,118730.0,118720.0,9.10093249]
["bitfinex","BTCUSD",1759371334502,0.01039527,118730.0,118720.0,9.78365249]
["bitfinex","BTCUSD",1759371337179,0.01039527,118730.0,118720.0,9.79215249]
["bitfinex","BTCUSD",1759371338704,0.01039527,118730.0,118720.0,9.10943249]
["bitfinex","BTCUSD",1759371338908,0.01039527,118730.0,118720.0,9.79211249]
["bitfinex","BTCUSD",1759371339309,0.01043527,118730.0,118720.0,9.79211249]
["bitfinex","BTCUSD",1759371341413,0.00021296,118740.0,118730.0,0.53860132]
["bitfinex","BTCUSD",1759371341600,0.00021296,118740.0,118730.0,8.86843132]
["bitfinex","BTCUSD",1759371342111,0.00021296,118740.0,118730.0,8.89371578]
["bitfinex","BTCUSD",1759371342424,0.00535296,118740.0,118730.0,8.89371578]
["bitfinex","BTCUSD",1759371342631,0.00535296,118740.0,118730.0,8.8949613]
["bitfinex","BTCUSD",1759371343065,0.00021296,118740.0,118730.0,8.8949613]
["bitfinex","BTCUSD",1759371343674,0.00535296,118740.0,118730.0,8.8949613]
["bitfinex","BTCUSD",1759371344059,0.00218296,118740.0,118730.0,8.8949613]
["bitfinex","BTCUSD",1759371344263,0.00021296,118740.0,118730.0,8.8949613]
["bitfinex","BTCUSD",1759371345360,0.00021296,118740.0,118730.0,9.1565831]
["bitfinex","BTCUSD",1759371348514,0.00218296,118740.0,118730.0,9.1565831]
["bitfinex","BTCUSD",1759371348922,0.00021296,118740.0,118730.0,9.1565831]
["bitfinex","BTCUSD",1759371350450,0.00021296,118740.0,118730.0,9.14978155]
["bitfinex","BTCUSD",1759371351805,0.00021296,118740.0,118730.0,9.14878155]
["bitfinex","BTCUSD",1759371352473,0.00021296,118740.0,118730.0,9.18293345]
["bitfinex","BTCUSD",1759371352874,0.00021296,118740.0,118730.0,9.17893345]
["bitfinex","BTCUSD",1759371354543,0.00021296,118740.0,118730.0,9.11845499]
["bitfinex","BTCUSD",1759371355932,0.00021296,118740.0,118730.0,9.1434025]
["bitfinex","BTCUSD",1759371356214,0.0004,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1759371356485,0.0004,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1759371356637,0.0004,118780.0,118770.0,8.31379408]
["bitfinex","BTCUSD",1759371356837,0.0004,118780.0,118770.0,8.6461996]
["bitfinex","BTCUSD",1759371357026,0.0004,118780.0,118770.0,8.671475]
["bitfinex","BTCUSD",1759371357232,0.0004,118780.0,118770.0,8.61118361]
["bitfinex","BTCUSD",1759371357635,0.0004,118780.0,118770.0,8.27902361]
["bitfinex","BTCUSD",1759371357842,0.0004,118780.0,118770.0,8.96150361]
["bitfinex","BTCUSD",1759371358905,0.0004,118780.0,118770.0,8.27902361]
["bitfinex","BTCUSD",1759371359071,0.0004,118780.0,118770.0,8.96550361]
["bitfinex","BTCUSD",1759371359258,0.0004,118780.0,118770.0,9.02968658]
["bitfinex","BTCUSD",1759371359467,0.0004,118780.0,118770.0,8.34720658]
["bitfinex","BTCUSD",1759371359821,0.0004,118780.0,118770.0,9.02964658]
["bitfinex","BTCUSD",1759371360076,0.0004,118780.0,118770.0,8.34720658]
["bitfinex","BTCUSD",1759371360260,0.0004,118780.0,118770.0,9.02964658]
["bitfinex","BTCUSD",1759371360442,0.0004,118780.0,118770.0,9.08993797]
["bitfinex","BTCUSD",1759371363045,0.0004,118780.0,118770.0,9.35155977]
["bitfinex","BTCUSD",1759371363485,0.00125152,118780.0,118770.0,9.35155977]
["bitfinex","BTCUSD",1759371363727,0.00632152,118780.0,118770.0,9.00911977]
["bitfinex","BTCUSD",1759371363965,0.00632152,118780.0,118770.0,9.69147977]
["bitfinex","BTCUSD",1759371364435,0.00125152,118780.0,118770.0,9.63118838]
["bitfinex","BTCUSD",1759371364613,0.00125152,118780.0,118770.0,8.94482838]
["bitfinex","BTCUSD",1759371364791,0.00125152,118780.0,118770.0,9.27690838]
["bitfinex","BTCUSD",1759371364993,0.00125152,118780.0,118770.0,9.27790838]
["bitfinex","BTCUSD",1759371366098,0.00125152,118780.0,118770.0,9.27690838]
["bitfinex","BTCUSD",1759371366488,0.00125152,118780.0,118770.0,9.33719977]
["bitfinex","BTCUSD",1759371367308,0.00125152,118780.0,118770.0,9.27690838]
["bitfinex","BTCUSD",1759371368055,0.00323152,118780.0,118770.0,9.27690838]
["bitfinex","BTCUSD",1759371368233,0.00632152,118780.0,118770.0,9.27690838]
["bitfinex","BTCUSD",1759371368531,0.00323152,118780.0,118770.0,9.27690838]
["bitfinex","BTCUSD",1759371368985,0.00125152,118780.0,118770.0,9.27690838]
["bitfinex","BTCUSD",1759371371279,0.00632152,118780.0,118770.0,8.60482838]
["bitfinex","BTCUSD",1759371371513,0.00632152,118780.0,118770.0,8.93682838]
["bitfinex","BTCUSD",1759371371678,0.00632152,118780.0,118770.0,9.27682838]
["bitfinex","BTCUSD",1759371372408,0.00125152,118780.0,118770.0,9.27682838]
["bitfinex","BTCUSD",1759371373195,0.00125152,118780.0,118770.0,9.25155298]
["bitfinex","BTCUSD",1759371374351,0.00125152,118780.0,118770.0,9.34155298]
["bitfinex","BTCUSD",1759371375849,0.00129152,118780.0,118770.0,9.34155298]
["bitfinex","BTCUSD",1759371376667,0.00327152,118780.0,118770.0,9.00955298]
["bitfinex","BTCUSD",1759371376870,0.00636152,118780.0,118770.0,9.34151298]
["bitfinex","BTCUSD",1759371378169,0.00636152,118780.0,118770.0,9.366789]
["bitfinex","BTCUSD",1759371379101,0.00636152,118780.0,118770.0,9.034829]
["bitfinex","BTCUSD",1759371379598,0.00636152,118780.0,118770.0,9.366749]
["bitfinex","BTCUSD",1759371380642,0.00636152,118780.0,118770.0,9.13164188]
["bitfinex","BTCUSD",1759371380812,0.00636152,118780.0,118770.0,9.21675188]
["bitfinex","BTCUSD",1759371383223,0.17474003,118780.0,118770.0,8.71643919]
["bitfinex","BTCUSD",1759371383406,0.00636152,118780.0,118770.0,9.19147586]
["bitfinex","BTCUSD",1759371383625,0.00636152,118780.0,118770.0,8.85955586]
["bitfinex","BTCUSD",1759371383812,0.00636152,118780.0,118770.0,9.19147586]
["bitfinex","BTCUSD",1759371384010,0.17474003,118780.0,118770.0,8.69116317]
["bitfinex","BTCUSD",1759371384409,0.17474003,118780.0,118770.0,8.93548317]
["bitfinex","BTCUSD",1759371384996,0.17474003,118780.0,118770.0,8.8713002]
["bitfinex","BTCUSD",1759371385113,0.17474003,118780.0,118770.0,8.9588602]
["bitfinex","BTCUSD",1759371385790,0.18740011,118780.0,118770.0,8.5418702]
["bitfinex","BTCUSD",1759371385930,0.18740011,118780.0,118770.0,8.5245684]
["bitfinex","BTCUSD",1759371386140,0.18740011,118780.0,118770.0,8.2802484]
["bitfinex","BTCUSD",1759371386332,0.18740011,118780.0,118770.0,8.5245684]
["bitfinex","BTCUSD",1759371386578,0.18740011,118780.0,118770.0,8.2802484]
["bitfinex","BTCUSD",1759371386778,0.18740011,118780.0,118770.0,8.1845684]
["bitfinex","BTCUSD",1759371387220,0.18740011,118780.0,118770.0,8.2165684]
["bitfinex","BTCUSD",1759371387673,0.18740011,118780.0,118770.0,8.2185684]
["bitfinex","BTCUSD",1759371388293,0.18740011,118780.0,118770.0,7.9742484]
["bitfinex","BTCUSD",1759371388498,0.18740011,118780.0,118770.0,0.12424552]
["bitfinex","BTCUSD",1759371388654,0.18740011,118780.0,118770.0,0.09024552]
["bitfinex","BTCUSD",1759371389038,0.18740011,118780.0,118770.0,0.11824552]
["bitfinex","BTCUSD",1759371389808,0.27251011,118780.0,118770.0,0.11824552]
["bitfinex","BTCUSD",1759371390008,0.25985003,118780.0,118770.0,0.10724552]
["bitfinex","BTCUSD",1759371390212,0.50417003,118780.0,118770.0,0.10724552]
["bitfinex","BTCUSD",1759371390467,0.25985003,118780.0,118770.0,0.11524552]
["bitfinex","BTCUSD",1759371390670,0.50417003,118780.0,118770.0,0.12924552]
["bitfinex","BTCUSD",1759371394263,0.51777475,118780.0,118770.0,0.12924552]
["bitfinex","BTCUSD",1759371394465,0.27345475,118780.0,118770.0,0.12924552]
["bitfinex","BTCUSD",1759371394663,0.51777475,118780.0,118770.0,0.12924552]
["bitfinex","BTCUSD",1759371395019,0.27345475,118780.0,118770.0,0.12924552]
["bitfinex","BTCUSD",1759371395198,0.51777475,118780.0,118770.0,0.09024552]
["bitfinex","BTCUSD",1759371395628,0.51777475,118780.0,118770.0,0.11424552]
["bitfinex","BTCUSD",1759371398511,0.27345475,118780.0,118770.0,0.11424552]
["bitfinex","BTCUSD",1759371398670,0.50417003,118780.0,118770.0,0.11424552]
["bitfinex","BTCUSD",1759371400171,0.17474003,118780.0,118770.0,0.11424552]
["bitfinex","BTCUSD",1759371400410,0.17474003,118780.0,118770.0,0.28263821]
["bitfinex","BTCUSD",1759371400411,0.00129152,118780.0,118770.0,0.28263821]
["bitfinex","BTCUSD",1759371400618,0.00129152,118780.0,118770.0,8.28263821]
["bitfinex","BTCUSD",1759371401703,0.00129152,118780.0,118770.0,8.62263821]
["bitfinex","BTCUSD",1759371402469,0.00129152,118780.0,118770.0,8.59863821]
["bitfinex","BTCUSD",1759371402882,0.00129152,118780.0,118770.0,8.70874821]
["bitfinex","BTCUSD",1759371403199,0.00129152,118780.0,118770.0,8.70974821]
["bitfinex","BTCUSD",1759371403419,0.00129152,118780.0,118770.0,8.68474821]
["bitfinex","BTCUSD",1759371404632,0.00129152,118780.0,118770.0,8.70874821]
["bitfinex","BTCUSD",1759371404847,0.00644152,118780.0,118770.0,8.95306821]
["bitfinex","BTCUSD",1759371405052,0.17482003,118780.0,118770.0,8.86791821]
["bitfinex","BTCUSD",1759371405263,0.17482003,118780.0,118770.0,8.84291821]
["bitfinex","BTCUSD",1759371405554,0.18748011,118780.0,118770.0,8.84291821]
["bitfinex","BTCUSD",1759371405752,0.0191016,118780.0,118770.0,8.86191821]
["bitfinex","BTCUSD",1759371405953,0.0191016,118780.0,118770.0,8.84291821]
["bitfinex","BTCUSD",1759371406472,0.0191016,118780.0,118770.0,8.86791821]
["bitfinex","BTCUSD",1759371406690,0.00129152,118780.0,118770.0,8.86791821]
["bitfinex","BTCUSD",1759371406899,0.00129152,118780.0,118770.0,8.95302821]
["bitfinex","BTCUSD",1759371407537,0.00129152,118780.0,118770.0,9.21632821]
["bitfinex","BTCUSD",1759371407736,0.00129152,118780.0,118770.0,9.19132821]
["bitfinex","BTCUSD",1759371408153,0.00129152,118780.0,118770.0,9.20532821]
["bitfinex","BTCUSD",1759371408671,0.00129152,118780.0,118770.0,9.19132821]
["bitfinex","BTCUSD",1759371409150,0.00129152,118780.0,118770.0,9.19432821]
["bitfinex","BTCUSD",1759371410663,0.00129152,118780.0,118770.0,9.19769842]
["bitfinex","BTCUSD",1759371413253,0.00129152,118780.0,118770.0,9.25798981]
["bitfinex","BTCUSD",1759371413461,0.00129152,118780.0,118770.0,9.28814171]
["bitfinex","BTCUSD",1759371414524,0.00129152,118780.0,118770.0,9.04386171]
["bitfinex","BTCUSD",1759371414726,0.00129152,118780.0,118770.0,9.72594171]
["bitfinex","BTCUSD",1759371418402,0.00129152,118780.0,118770.0,9.72294171]
["bitfinex","BTCUSD",1759371418643,0.00129152,118780.0,118770.0,9.72994171]
["bitfinex","BTCUSD",1759371419246,0.00129152,118780.0,118770.0,9.04786171]
["bitfinex","BTCUSD",1759371419395,0.00129152,118780.0,118770.0,9.72986171]
["bitfinex","BTCUSD",1759371419593,0.00129152,118780.0,118770.0,9.04786171]
["bitfinex","BTCUSD",1759371419798,0.00129152,118780.0,118770.0,9.72986171]
["bitfinex","BTCUSD",1759371420061,0.00129152,118780.0,118770.0,9.81850171]
["bitfinex","BTCUSD",1759371420201,0.00129152,118780.0,118770.0,9.04786171]
["bitfinex","BTCUSD",1759371420400,0.00129152,118780.0,118770.0,9.72986171]
["bitfinex","BTCUSD",1759371420651,0.00129152,118780.0,118770.0,9.04786171]
["bitfinex","BTCUSD",1759371421327,0.00129152,118780.0,118770.0,9.37962171]
["bitfinex","BTCUSD",1759371422473,0.00010126,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759371422675,0.00010126,118790.0,118780.0,8.59348851]
["bitfinex","BTCUSD",1759371422863,0.00226126,118790.0,118780.0,8.59373403]
["bitfinex","BTCUSD",1759371423231,0.00564409,118790.0,118780.0,8.92549403]
["bitfinex","BTCUSD",1759371423746,0.00564409,118790.0,118780.0,8.86316813]
["bitfinex","BTCUSD",1759371423991,0.00564409,118790.0,118780.0,8.95072813]
["bitfinex","BTCUSD",1759371424651,0.00247409,118790.0,118780.0,8.95072813]
["bitfinex","BTCUSD",1759371424885,0.00247409,118790.0,118780.0,8.95372813]
["bitfinex","BTCUSD",1759371426593,0.00247409,118790.0,118780.0,8.98316935]
["bitfinex","BTCUSD",1759371427954,0.00564409,118790.0,118780.0,8.98316935]
["bitfinex","BTCUSD",1759371428378,0.00247409,118790.0,118780.0,8.98316935]
["bitfinex","BTCUSD",1759371428600,0.00247409,118790.0,118780.0,9.24646935]
["bitfinex","BTCUSD",1759371429981,0.00247409,118790.0,118780.0,9.04172657]
["bitfinex","BTCUSD",1759371430201,0.00247409,118790.0,118780.0,9.21010508]
["bitfinex","BTCUSD",1759371431964,0.00247409,118790.0,118780.0,8.87838508]
["bitfinex","BTCUSD",1759371432184,0.00564409,118790.0,118780.0,9.21002508]
["bitfinex","BTCUSD",1759371432593,0.00247409,118790.0,118780.0,9.21002508]
["bitfinex","BTCUSD",1759371432807,0.00031409,118790.0,118780.0,9.21002508]
["bitfinex","BTCUSD",1759371433293,0.00031409,118790.0,118780.0,9.22944229]
["bitfinex","BTCUSD",1759371433663,0.00031409,118790.0,118780.0,9.21002508]
["bitfinex","BTCUSD",1759371434984,0.00031409,118790.0,118780.0,9.24017698]
["bitfinex","BTCUSD",1759371435538,0.00031409,118790.0,118780.0,9.30046837]
["bitfinex","BTCUSD",1759371438255,0.00031409,118790.0,118780.0,9.34483309]
["bitfinex","BTCUSD",1759371438486,0.00031409,118790.0,118780.0,9.26512449]
["bitfinex","BTCUSD",1759371439112,0.00031409,118790.0,118780.0,9.26212449]
["bitfinex","BTCUSD",1759371439317,0.00031409,118790.0,118780.0,9.52476449]
["bitfinex","BTCUSD",1759371439531,0.00031409,118790.0,118780.0,9.67262723]
["bitfinex","BTCUSD",1759371439770,0.00031409,118790.0,118780.0,8.96587972]
["bitfinex","BTCUSD",1759371439978,0.00564409,118790.0,118780.0,9.22558508]
["bitfinex","BTCUSD",1759371440188,0.00564409,118790.0,118780.0,9.55718508]
["bitfinex","BTCUSD",1759371440389,0.00247409,118790.0,118780.0,9.55718508]
["bitfinex","BTCUSD",1759371440600,0.00031409,118790.0,118780.0,8.88538508]
["bitfinex","BTCUSD",1759371440819,0.00031409,118790.0,118780.0,9.56718508]
["bitfinex","BTCUSD",1759371441270,0.00031409,118790.0,118780.0,9.55718508]
["bitfinex","BTCUSD",1759371441483,0.00031409,118790.0,118780.0,9.56418508]
["bitfinex","BTCUSD",1759371442294,0.00031409,118790.0,118780.0,9.55718508]
["bitfinex","BTCUSD",1759371442504,0.00031409,118790.0,118780.0,8.87538508]
["bitfinex","BTCUSD",1759371442720,0.00031409,118790.0,118780.0,9.55718508]
["bitfinex","BTCUSD",1759371443605,0.00031409,118790.0,118780.0,9.11942508]
["bitfinex","BTCUSD",1759371443818,0.00031409,118790.0,118780.0,9.55714508]
["bitfinex","BTCUSD",1759371444024,0.00031409,118790.0,118780.0,9.61752735]
["bitfinex","BTCUSD",1759371444440,0.00031409,118790.0,118780.0,9.61752927]
["bitfinex","BTCUSD",1759371445318,0.00031409,118790.0,118780.0,9.55714508]
["bitfinex","BTCUSD",1759371445526,0.00031409,118790.0,118780.0,9.6175311]
["bitfinex","BTCUSD",1759371446342,0.00031409,118790.0,118780.0,9.55714508]
["bitfinex","BTCUSD",1759371446774,0.00031409,118790.0,118780.0,8.87538508]
["bitfinex","BTCUSD",1759371446968,0.00031409,118790.0,118780.0,9.55714508]
["bitfinex","BTCUSD",1759371447147,0.00231409,118790.0,118780.0,9.55714508]
["bitfinex","BTCUSD",1759371447298,0.00542409,118790.0,118780.0,9.55714508]
["bitfinex","BTCUSD",1759371447714,0.00231409,118790.0,118780.0,9.55714508]
["bitfinex","BTCUSD",1759371447916,0.00071869,118790.0,118780.0,9.61921371]
["bitfinex","BTCUSD",1759371448138,0.00355,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1759371448339,0.00355,118800.0,118790.0,8.49751434]
["bitfinex","BTCUSD",1759371448545,0.00555,118800.0,118790.0,8.25347434]
["bitfinex","BTCUSD",1759371448838,0.17390016,118800.0,118790.0,8.68099434]
["bitfinex","BTCUSD",1759371449060,0.17390016,118800.0,118790.0,8.0]
["bitfinex","BTCUSD",1759371449296,0.18656024,118800.0,118790.0,8.24428552]
["bitfinex","BTCUSD",1759371449827,0.18656024,118800.0,118790.0,8.25428552]
["bitfinex","BTCUSD",1759371450388,0.18656024,118800.0,118790.0,8.34528552]
["bitfinex","BTCUSD",1759371450596,0.18656024,118800.0,118790.0,8.33528552]
["bitfinex","BTCUSD",1759371450791,0.18656024,118800.0,118790.0,8.36328552]
["bitfinex","BTCUSD",1759371451706,0.17390016,118800.0,118790.0,8.53164986]
["bitfinex","BTCUSD",1759371452519,0.18656024,118800.0,118790.0,8.11924552]
["bitfinex","BTCUSD",1759371452723,0.18656024,118800.0,118790.0,0.11924552]
["bitfinex","BTCUSD",1759371452899,0.18656024,118800.0,118790.0,0.36324552]
["bitfinex","BTCUSD",1759371453109,0.18656024,118800.0,118790.0,0.11924552]
["bitfinex","BTCUSD",1759371453536,0.18656024,118800.0,118790.0,0.09024552]
["bitfinex","BTCUSD",1759371453745,0.18677304,118800.0,118790.0,0.11524552]
["bitfinex","BTCUSD",1759371454875,0.29477391,118800.0,118790.0,0.11524552]
["bitfinex","BTCUSD",1759371455106,0.29477391,118800.0,118790.0,0.12024552]
["bitfinex","BTCUSD",1759371455107,0.25922296,118800.0,118790.0,0.12024552]
["bitfinex","BTCUSD",1759371455725,0.28450569,118800.0,118790.0,0.09024552]
["bitfinex","BTCUSD",1759371456124,0.30980689,118800.0,118790.0,0.11424552]
["bitfinex","BTCUSD",1759371456569,0.52854569,118800.0,118790.0,0.11424552]
["bitfinex","BTCUSD",1759371459857,0.28450569,118800.0,118790.0,0.11424552]
["bitfinex","BTCUSD",1759371460064,0.52854569,118800.0,118790.0,0.11424552]
["bitfinex","BTCUSD",1759371460613,0.55338587,118800.0,118790.0,0.11424552]
["bitfinex","BTCUSD",1759371467725,0.30934587,118800.0,118790.0,0.11424552]
["bitfinex","BTCUSD",1759371467941,0.28450569,118800.0,118790.0,0.11424552]
["bitfinex","BTCUSD",1759371468146,0.52850569,118800.0,118790.0,0.11424552]
["bitfinex","BTCUSD",1759371468347,0.17411296,118800.0,118790.0,0.11424552]
["bitfinex","BTCUSD",1759371468593,0.17100296,118800.0,118790.0,0.28427986]
["bitfinex","BTCUSD",1759371469020,0.17100296,118800.0,118790.0,0.11424552]
["bitfinex","BTCUSD",1759371469229,0.17411296,118800.0,118790.0,0.11424552]
["bitfinex","BTCUSD",1759371469442,0.17411296,118800.0,118790.0,0.13956145]
["bitfinex","BTCUSD",1759371470357,0.17100296,118800.0,118790.0,0.14123145]
["bitfinex","BTCUSD",1759371470556,0.17411296,118800.0,118790.0,0.13956145]
["bitfinex","BTCUSD",1759371471596,0.17411296,118800.0,118790.0,0.11424552]
["bitfinex","BTCUSD",1759371472963,0.17100296,118800.0,118790.0,0.14027855]
["bitfinex","BTCUSD",1759371473192,0.17407296,118800.0,118790.0,0.13860855]
["bitfinex","BTCUSD",1759371473413,0.17407296,118800.0,118790.0,8.30968289]
["bitfinex","BTCUSD",1759371473414,0.0006528,118800.0,118790.0,8.30968289]
["bitfinex","BTCUSD",1759371474244,0.0006528,118800.0,118790.0,8.30864289]
["bitfinex","BTCUSD",1759371474444,0.0006528,118800.0,118790.0,8.28464289]
["bitfinex","BTCUSD",1759371474854,0.0006528,118800.0,118790.0,8.30364289]
["bitfinex","BTCUSD",1759371475020,0.0006528,118800.0,118790.0,8.38979289]
["bitfinex","BTCUSD",1759371475344,0.0006528,118800.0,118790.0,8.72979289]
["bitfinex","BTCUSD",1759371475883,0.0006528,118800.0,118790.0,8.71079289]
["bitfinex","BTCUSD",1759371476697,0.0006528,118800.0,118790.0,8.77351908]
["bitfinex","BTCUSD",1759371477145,0.0006528,118800.0,118790.0,8.79551908]
["bitfinex","BTCUSD",1759371477567,0.0006528,118800.0,118790.0,8.88606961]
["bitfinex","BTCUSD",1759371477790,0.0006528,118800.0,118790.0,8.86406961]
["bitfinex","BTCUSD",1759371478226,0.0006528,118800.0,118790.0,8.88206961]
["bitfinex","BTCUSD",1759371478590,0.0006528,118800.0,118790.0,8.86406961]
["bitfinex","BTCUSD",1759371479037,0.0006528,118800.0,118790.0,8.86706961]
["bitfinex","BTCUSD",1759371479240,0.0006528,118800.0,118790.0,9.54886961]
["bitfinex","BTCUSD",1759371479655,0.0006528,118800.0,118790.0,8.86706961]
["bitfinex","BTCUSD",1759371479859,0.0006528,118800.0,118790.0,8.83691771]
["bitfinex","BTCUSD",1759371480074,0.0006528,118800.0,118790.0,8.76695908]
["bitfinex","BTCUSD",1759371480278,0.0006528,118800.0,118790.0,8.43547908]
["bitfinex","BTCUSD",1759371480507,0.0006528,118800.0,118790.0,8.76695908]
["bitfinex","BTCUSD",1759371480682,0.0006528,118800.0,118790.0,8.77547908]
["bitfinex","BTCUSD",1759371480867,0.0006528,118800.0,118790.0,9.10695908]
["bitfinex","BTCUSD",1759371481064,0.0006528,118800.0,118790.0,9.01939908]
["bitfinex","BTCUSD",1759371481274,0.0006528,118800.0,118790.0,9.10695908]
["bitfinex","BTCUSD",1759371481473,0.0006528,118800.0,118790.0,8.77547908]
["bitfinex","BTCUSD",1759371481680,0.0006528,118800.0,118790.0,9.10695908]
["bitfinex","BTCUSD",1759371481890,0.0006528,118800.0,118790.0,9.37025908]
["bitfinex","BTCUSD",1759371482988,0.0006528,118800.0,118790.0,9.28269908]
["bitfinex","BTCUSD",1759371483187,0.0006528,118800.0,118790.0,9.37025908]
["bitfinex","BTCUSD",1759371483838,0.0006528,118800.0,118790.0,9.03877908]
["bitfinex","BTCUSD",1759371483978,0.0006528,118800.0,118790.0,9.28269908]
["bitfinex","BTCUSD",1759371484279,0.0006528,118800.0,118790.0,9.37025908]
["bitfinex","BTCUSD",1759371485360,0.0006528,118800.0,118790.0,9.39096502]
["bitfinex","BTCUSD",1759371485589,0.0006528,118800.0,118790.0,9.03981908]
["bitfinex","BTCUSD",1759371485794,0.0006528,118800.0,118790.0,9.06508973]
["bitfinex","BTCUSD",1759371485998,0.0006528,118800.0,118790.0,9.74676973]
["bitfinex","BTCUSD",1759371486421,0.0006528,118800.0,118790.0,9.39652973]
["bitfinex","BTCUSD",1759371487768,0.0006528,118800.0,118790.0,9.06508973]
["bitfinex","BTCUSD",1759371487973,0.0006528,118800.0,118790.0,9.39648973]
["bitfinex","BTCUSD",1759371488319,0.0006528,118800.0,118790.0,9.39544973]
["bitfinex","BTCUSD",1759371489131,0.0006528,118800.0,118790.0,9.06404973]
["bitfinex","BTCUSD",1759371489412,0.0058728,118800.0,118790.0,9.03710908]
["bitfinex","BTCUSD",1759371489610,0.17422296,118800.0,118790.0,8.72190289]
["bitfinex","BTCUSD",1759371489743,0.17422296,118800.0,118790.0,8.96578289]
["bitfinex","BTCUSD",1759371489939,0.17422296,118800.0,118790.0,8.38090855]
["bitfinex","BTCUSD",1759371490213,0.17422296,118800.0,118790.0,8.62478855]
["bitfinex","BTCUSD",1759371490418,0.17422296,118800.0,118790.0,8.35654552]
["bitfinex","BTCUSD",1759371490624,0.18688304,118800.0,118790.0,8.33708552]
["bitfinex","BTCUSD",1759371491201,0.18688304,118800.0,118790.0,8.33408552]
["bitfinex","BTCUSD",1759371491615,0.18688304,118800.0,118790.0,8.33508552]
["bitfinex","BTCUSD",1759371492032,0.18688304,118800.0,118790.0,8.09124552]
["bitfinex","BTCUSD",1759371492191,0.18688304,118800.0,118790.0,8.33408552]
["bitfinex","BTCUSD",1759371492579,0.18688304,118800.0,118790.0,8.12024552]
["bitfinex","BTCUSD",1759371492850,0.18688304,118800.0,118790.0,0.12024552]
["bitfinex","BTCUSD",1759371493054,0.18688304,118800.0,118790.0,0.36408552]
["bitfinex","BTCUSD",1759371494966,0.18688304,118800.0,118790.0,0.33408552]
["bitfinex","BTCUSD",1759371495205,0.18688304,118800.0,118790.0,0.34808552]
["bitfinex","BTCUSD",1759371495914,0.18688304,118800.0,118790.0,0.37508552]
["bitfinex","BTCUSD",1759371497487,0.18688304,118800.0,118790.0,0.13124552]
["bitfinex","BTCUSD",1759371497705,0.30755512,118800.0,118790.0,0.13124552]
["bitfinex","BTCUSD",1759371497928,0.25933296,118800.0,118790.0,0.13124552]
["bitfinex","BTCUSD",1759371498138,0.50317296,118800.0,118790.0,0.13124552]
["bitfinex","BTCUSD",1759371498352,0.50317296,118800.0,118790.0,0.09024552]
["bitfinex","BTCUSD",1759371498771,0.50317296,118800.0,118790.0,0.11324552]
["bitfinex","BTCUSD",1759371498991,0.50317296,118800.0,118790.0,0.11624552]
["bitfinex","BTCUSD",1759371499194,0.25933296,118800.0,118790.0,0.09324552]
["bitfinex","BTCUSD",1759371499412,0.50317296,118800.0,118790.0,0.11324552]
["bitfinex","BTCUSD",1759371504126,0.25933296,118800.0,118790.0,0.11324552]
["bitfinex","BTCUSD",1759371504599,0.17422296,118800.0,118790.0,0.11324552]
["bitfinex","BTCUSD",1759371505034,0.17422296,118800.0,118790.0,0.09024552]
["bitfinex","BTCUSD",1759371505260,0.17422296,118800.0,118790.0,0.11324552]
["bitfinex","BTCUSD",1759371505894,0.17422296,118800.0,118790.0,0.09024552]
["bitfinex","BTCUSD",1759371506109,0.25933296,118800.0,118790.0,0.09024552]
["bitfinex","BTCUSD",1759371506316,0.25933296,118800.0,118790.0,0.11724552]
["bitfinex","BTCUSD",1759371506724,0.25933296,118800.0,118790.0,0.12024552]
["bitfinex","BTCUSD",1759371507596,0.25933296,118800.0,118790.0,0.09024552]
["bitfinex","BTCUSD",1759371508018,0.25933296,118800.0,118790.0,0.11324552]
["bitfinex","BTCUSD",1759371508252,0.50317296,118800.0,118790.0,0.11324552]
["bitfinex","BTCUSD",1759371508544,0.50317296,118800.0,118790.0,0.09024552]
["bitfinex","BTCUSD",1759371508775,0.50317296,118800.0,118790.0,0.11024552]
["bitfinex","BTCUSD",1759371509234,0.25933296,118800.0,118790.0,0.11024552]
["bitfinex","BTCUSD",1759371509464,0.50317296,118800.0,118790.0,0.11024552]
["bitfinex","BTCUSD",1759371510973,0.17422296,118800.0,118790.0,0.11024552]
["bitfinex","BTCUSD",1759371511193,0.17115296,118800.0,118790.0,0.11191552]
["bitfinex","BTCUSD",1759371511401,0.17115296,118800.0,118790.0,0.11024552]
["bitfinex","BTCUSD",1759371511834,0.17431296,118800.0,118790.0,0.11024552]
["bitfinex","BTCUSD",1759371512058,0.17115296,118800.0,118790.0,0.11024552]
["bitfinex","BTCUSD",1759371512544,0.17115296,118800.0,118790.0,0.11191552]
["bitfinex","BTCUSD",1759371512758,0.17115296,118800.0,118790.0,0.11024552]
["bitfinex","BTCUSD",1759371513193,0.17431296,118800.0,118790.0,0.11024552]
["bitfinex","BTCUSD",1759371514692,0.17431296,118800.0,118790.0,0.09024552]
["bitfinex","BTCUSD",1759371515147,0.17431296,118800.0,118790.0,0.11124552]
["bitfinex","BTCUSD",1759371516843,0.17431296,118800.0,118790.0,0.09024552]
["bitfinex","BTCUSD",1759371517044,0.17431296,118800.0,118790.0,0.11024552]
["bitfinex","BTCUSD",1759371523492,0.18697304,118800.0,118790.0,0.11024552]
["bitfinex","BTCUSD",1759371530378,0.17431296,118800.0,118790.0,0.11024552]
["bitfinex","BTCUSD",1759371533006,0.18697304,118800.0,118790.0,0.11024552]
["bitfinex","BTCUSD",1759371534380,0.16836434,118790.0,118780.0,0.12865673]
["bitfinex","BTCUSD",1759371534592,0.16836434,118790.0,118780.0,8.13032673]
["bitfinex","BTCUSD",1759371535061,0.16836434,118790.0,118780.0,8.29870524]
["bitfinex","BTCUSD",1759371535694,0.16836434,118790.0,118780.0,8.32170524]
["bitfinex","BTCUSD",1759371535924,0.16836434,118790.0,118780.0,8.29870524]
["bitfinex","BTCUSD",1759371536139,0.17052434,118790.0,118780.0,8.29870524]
["bitfinex","BTCUSD",1759371536351,0.17852434,118790.0,118780.0,8.29870524]
["bitfinex","BTCUSD",1759371536767,0.17857158,118790.0,118780.0,8.29870524]
["bitfinex","BTCUSD",1759371537359,0.17641158,118790.0,118780.0,8.29870524]
["bitfinex","BTCUSD",1759371537556,0.18907166,118790.0,118780.0,8.00167]
["bitfinex","BTCUSD",1759371537764,0.19123166,118790.0,118780.0,8.24535]
["bitfinex","BTCUSD",1759371537981,0.17641158,118790.0,118780.0,8.24535]
["bitfinex","BTCUSD",1759371538178,0.18907166,118790.0,118780.0,8.24535]
["bitfinex","BTCUSD",1759371538384,0.18907166,118790.0,118780.0,8.41372851]
["bitfinex","BTCUSD",1759371538584,0.17641158,118790.0,118780.0,8.41372851]
["bitfinex","BTCUSD",1759371538966,0.00804724,118790.0,118780.0,8.41476851]
["bitfinex","BTCUSD",1759371540378,0.17641158,118790.0,118780.0,8.00167]
["bitfinex","BTCUSD",1759371540599,0.19424166,118790.0,118780.0,8.24364]
["bitfinex","BTCUSD",1759371540808,0.18158158,118790.0,118780.0,8.0]
["bitfinex","BTCUSD",1759371540983,0.18158158,118790.0,118780.0,8.24364]
["bitfinex","BTCUSD",1759371541564,0.18158158,118790.0,118780.0,8.0]
["bitfinex","BTCUSD",1759371541964,0.18158158,118790.0,118780.0,8.24364]
["bitfinex","BTCUSD",1759371542996,0.18158158,118790.0,118780.0,8.41201851]
["bitfinex","BTCUSD",1759371543201,0.00804724,118790.0,118780.0,8.41472851]
["bitfinex","BTCUSD",1759371543429,0.00804724,118790.0,118780.0,8.49983851]
["bitfinex","BTCUSD",1759371543635,0.00804724,118790.0,118780.0,9.10313851]
["bitfinex","BTCUSD",1759371545284,4.724e-05,118790.0,118780.0,9.16353714]
["bitfinex","BTCUSD",1759371545690,4.724e-05,118790.0,118780.0,9.17953714]
["bitfinex","BTCUSD",1759371545893,0.00404724,118790.0,118780.0,9.11913851]
["bitfinex","BTCUSD",1759371546315,0.00404724,118790.0,118780.0,9.18913851]
["bitfinex","BTCUSD",1759371546545,4.724e-05,118790.0,118780.0,9.17313851]
["bitfinex","BTCUSD",1759371546706,4.724e-05,118790.0,118780.0,9.20829041]
["bitfinex","BTCUSD",1759371546918,0.01504724,118790.0,118780.0,9.20829041]
["bitfinex","BTCUSD",1759371547308,0.01504724,118790.0,118780.0,9.28366947]
["bitfinex","BTCUSD",1759371547505,0.01504724,118790.0,118780.0,9.20829041]
["bitfinex","BTCUSD",1759371548124,4.724e-05,118790.0,118780.0,9.20329041]
["bitfinex","BTCUSD",1759371548388,0.00604724,118790.0,118780.0,9.20329041]
["bitfinex","BTCUSD",1759371549347,0.02604724,118790.0,118780.0,9.20329041]
["bitfinex","BTCUSD",1759371549547,0.02604724,118790.0,118780.0,9.56203041]
["bitfinex","BTCUSD",1759371549909,0.02604724,118790.0,118780.0,9.66268015]
["bitfinex","BTCUSD",1759371551680,0.02604724,118790.0,118780.0,9.42432766]
["bitfinex","BTCUSD",1759371552420,0.0006528,118800.0,118790.0,0.50836434]
["bitfinex","BTCUSD",1759371552797,0.0006528,118800.0,118790.0,8.74237877]
["bitfinex","BTCUSD",1759371552993,0.0006528,118800.0,118790.0,8.74404877]
["bitfinex","BTCUSD",1759371553348,0.0006528,118800.0,118790.0,8.76899628]
["bitfinex","BTCUSD",1759371553554,0.0006528,118800.0,118790.0,8.76099628]
["bitfinex","BTCUSD",1759371554383,0.0006528,118800.0,118790.0,8.79114818]
["bitfinex","BTCUSD",1759371554834,0.0006528,118800.0,118790.0,8.79814818]
["bitfinex","BTCUSD",1759371555089,1e-08,118800.0,118790.0,8.79114818]
["bitfinex","BTCUSD",1759371555293,1e-08,118800.0,118790.0,8.83084375]
["bitfinex","BTCUSD",1759371555474,1e-08,118800.0,118790.0,8.81866281]
["bitfinex","BTCUSD",1759371555840,1e-08,118800.0,118790.0,8.82966281]
["bitfinex","BTCUSD",1759371555978,1e-08,118800.0,118790.0,9.51090281]
["bitfinex","BTCUSD",1759371556183,1e-08,118800.0,118790.0,9.49990281]
["bitfinex","BTCUSD",1759371556422,1e-08,118800.0,118790.0,9.42452375]
["bitfinex","BTCUSD",1759371556799,1e-08,118800.0,118790.0,9.42952375]
["bitfinex","BTCUSD",1759371557493,1e-08,118800.0,118790.0,9.44352375]
["bitfinex","BTCUSD",1759371557693,1e-08,118800.0,118790.0,8.76228375]
["bitfinex","BTCUSD",1759371557918,1e-08,118800.0,118790.0,9.44352375]
["bitfinex","BTCUSD",1759371558351,1e-08,118800.0,118790.0,9.50364316]
["bitfinex","BTCUSD",1759371560622,1e-08,118800.0,118790.0,9.50701161]
["bitfinex","BTCUSD",1759371560844,1e-08,118800.0,118790.0,9.50693161]
["bitfinex","BTCUSD",1759371561500,0.0002,118820.0,118810.0,0.50833599]
["bitfinex","BTCUSD",1759371561744,0.00024724,118820.0,118810.0,8.84542599]
["bitfinex","BTCUSD",1759371562168,0.00024724,118820.0,118810.0,8.87339941]
["bitfinex","BTCUSD",1759371562621,0.00024724,118820.0,118810.0,9.31107941]
["bitfinex","BTCUSD",1759371562821,0.00024724,118820.0,118810.0,9.37554381]
["bitfinex","BTCUSD",1759371563906,0.00024724,118820.0,118810.0,9.38254381]
["bitfinex","BTCUSD",1759371565009,0.00024724,118820.0,118810.0,10.09214381]
["bitfinex","BTCUSD",1759371565429,0.00024724,118820.0,118810.0,10.08364381]
["bitfinex","BTCUSD",1759371565718,0.00024724,118820.0,118810.0,10.08356381]
["bitfinex","BTCUSD",1759371567124,0.00067275,118820.0,118810.0,10.08356381]
["bitfinex","BTCUSD",1759371568136,0.00067275,118820.0,118810.0,10.08338955]
["bitfinex","BTCUSD",1759371569074,0.00067275,118820.0,118810.0,9.99582955]
["bitfinex","BTCUSD",1759371569278,0.00363275,118820.0,118810.0,8.69849955]
["bitfinex","BTCUSD",1759371569509,0.00067275,118820.0,118810.0,9.41136145]
["bitfinex","BTCUSD",1759371569919,0.00067275,118820.0,118810.0,8.73032145]
["bitfinex","BTCUSD",1759371570339,0.00278275,118820.0,118810.0,9.40969145]
["bitfinex","BTCUSD",1759371570581,0.00067275,118820.0,118810.0,9.41136145]
["bitfinex","BTCUSD",1759371571821,0.00067275,118820.0,118810.0,9.41240145]
["bitfinex","BTCUSD",1759371572489,0.00067275,118820.0,118810.0,9.41136145]
["bitfinex","BTCUSD",1759371572879,0.00067275,118820.0,118810.0,8.73032145]
["bitfinex","BTCUSD",1759371573101,0.00067275,118820.0,118810.0,9.41132145]
["bitfinex","BTCUSD",1759371574312,0.00574275,118820.0,118810.0,9.04931955]
["bitfinex","BTCUSD",1759371574523,0.00067275,118820.0,118810.0,9.26741613]
["bitfinex","BTCUSD",1759371574727,0.00067275,118820.0,118810.0,9.27012613]
["bitfinex","BTCUSD",1759371574932,0.00067275,118820.0,118810.0,9.00682613]
["bitfinex","BTCUSD",1759371575141,0.00067275,118820.0,118810.0,8.99982613]
["bitfinex","BTCUSD",1759371575348,0.00067275,118820.0,118810.0,9.02997803]
["bitfinex","BTCUSD",1759371575559,0.00067275,118820.0,118810.0,9.05134683]
["bitfinex","BTCUSD",1759371576728,0.00067275,118820.0,118810.0,9.11146624]
["bitfinex","BTCUSD",1759371576924,0.00067275,118820.0,118810.0,9.09346624]
["bitfinex","BTCUSD",1759371577334,0.00067275,118820.0,118810.0,9.10046624]
["bitfinex","BTCUSD",1759371577704,0.00067275,118820.0,118810.0,9.09346624]
["bitfinex","BTCUSD",1759371579101,0.00278275,118820.0,118810.0,9.44087624]
["bitfinex","BTCUSD",1759371579320,0.00067275,118820.0,118810.0,9.44254624]
["bitfinex","BTCUSD",1759371579540,0.00067275,118820.0,118810.0,9.44358624]
["bitfinex","BTCUSD",1759371580199,0.00067275,118820.0,118810.0,8.76258624]
["bitfinex","BTCUSD",1759371580680,0.00067275,118820.0,118810.0,9.44358624]
["bitfinex","BTCUSD",1759371581208,0.00574275,118820.0,118810.0,9.07984434]
["bitfinex","BTCUSD",1759371581449,0.00574275,118820.0,118810.0,9.41068434]
["bitfinex","BTCUSD",1759371581900,0.00574275,118820.0,118810.0,9.06056434]
["bitfinex","BTCUSD",1759371582120,0.00574275,118820.0,118810.0,9.05719554]
["bitfinex","BTCUSD",1759371582763,0.00278275,118820.0,118810.0,8.72635554]
["bitfinex","BTCUSD",1759371582976,0.00278275,118820.0,118810.0,8.99707613]
["bitfinex","BTCUSD",1759371582977,0.00574275,118820.0,118810.0,8.99707613]
["bitfinex","BTCUSD",1759371583620,0.17406458,118820.0,118810.0,8.95259173]
["bitfinex","BTCUSD",1759371583821,0.17406458,118820.0,118810.0,9.19591173]
["bitfinex","BTCUSD",1759371584675,0.17406458,118820.0,118810.0,8.35691]
["bitfinex","BTCUSD",1759371584890,0.17406458,118820.0,118810.0,8.0]
["bitfinex","BTCUSD",1759371584891,0.18672466,118820.0,118810.0,8.0]
["bitfinex","BTCUSD",1759371585091,0.18672466,118820.0,118810.0,8.24332]
["bitfinex","BTCUSD",1759371586340,0.18672466,118820.0,118810.0,8.26732]
["bitfinex","BTCUSD",1759371586546,0.18672466,118820.0,118810.0,8.27232]
["bitfinex","BTCUSD",1759371587013,0.18672466,118820.0,118810.0,8.24332]
["bitfinex","BTCUSD",1759371587216,0.18672466,118820.0,118810.0,8.27532]
["bitfinex","BTCUSD",1759371587983,0.18672466,118820.0,118810.0,8.032]
["bitfinex","BTCUSD",1759371588200,0.18672466,118820.0,118810.0,8.27532]
["bitfinex","BTCUSD",1759371588616,0.18672466,118820.0,118810.0,8.032]
["bitfinex","BTCUSD",1759371588793,0.18672466,118820.0,118810.0,8.27532]
["bitfinex","BTCUSD",1759371589202,0.17406458,118820.0,118810.0,0.032]
["bitfinex","BTCUSD",1759371589403,0.18672466,118820.0,118810.0,0.032]
["bitfinex","BTCUSD",1759371589585,0.16833599,118810.0,118800.0,0.24332]
["bitfinex","BTCUSD",1759371589787,0.17340599,118810.0,118800.0,8.24332]
["bitfinex","BTCUSD",1759371590815,0.17340599,118810.0,118800.0,8.27532]
["bitfinex","BTCUSD",1759371591401,0.17340599,118810.0,118800.0,8.24332]
["bitfinex","BTCUSD",1759371591606,0.17340599,118810.0,118800.0,8.25432]
["bitfinex","BTCUSD",1759371594419,0.18606607,118810.0,118800.0,8.25432]
["bitfinex","BTCUSD",1759371595036,0.18627884,118810.0,118800.0,8.25432]
["bitfinex","BTCUSD",1759371596140,0.17361876,118810.0,118800.0,8.25432]
["bitfinex","BTCUSD",1759371596320,0.17361876,118810.0,118800.0,8.42267016]
["bitfinex","BTCUSD",1759371597481,0.00528277,118810.0,118800.0,8.42267016]
["bitfinex","BTCUSD",1759371598069,0.17361876,118810.0,118800.0,8.42267016]
["bitfinex","BTCUSD",1759371598468,0.00528277,118810.0,118800.0,8.42267016]
["bitfinex","BTCUSD",1759371598732,0.00232277,118810.0,118800.0,8.42434016]
["bitfinex","BTCUSD",1759371599654,0.00021277,118810.0,118800.0,8.42434016]
["bitfinex","BTCUSD",1759371599809,0.00021277,118810.0,118800.0,8.84945016]
["bitfinex","BTCUSD",1759371600092,0.00021277,118810.0,118800.0,8.85049016]
["bitfinex","BTCUSD",1759371600225,0.00021277,118810.0,118800.0,8.84945016]
["bitfinex","BTCUSD",1759371600646,0.00021277,118810.0,118800.0,8.85049016]
["bitfinex","BTCUSD",1759371601090,0.00236277,118810.0,118800.0,8.60613016]
["bitfinex","BTCUSD",1759371601422,0.00236277,118810.0,118800.0,8.84945016]
["bitfinex","BTCUSD",1759371601621,0.00236277,118810.0,118800.0,8.83845016]
["bitfinex","BTCUSD",1759371602051,0.00236277,118810.0,118800.0,8.85345016]
["bitfinex","BTCUSD",1759371602698,0.00236277,118810.0,118800.0,8.88245016]
["bitfinex","BTCUSD",1759371602921,0.00236277,118810.0,118800.0,8.63913016]
["bitfinex","BTCUSD",1759371603165,0.17375876,118810.0,118800.0,8.63746016]
["bitfinex","BTCUSD",1759371603376,0.17375876,118810.0,118800.0,8.79567016]
["bitfinex","BTCUSD",1759371604385,0.00542277,118810.0,118800.0,8.79567016]
["bitfinex","BTCUSD",1759371605373,0.17375876,118810.0,118800.0,8.79567016]
["bitfinex","BTCUSD",1759371606512,0.00021277,118810.0,118800.0,8.88349016]
["bitfinex","BTCUSD",1759371606736,0.00021277,118810.0,118800.0,9.16645596]
["bitfinex","BTCUSD",1759371606942,0.00021277,118810.0,118800.0,9.14679016]
["bitfinex","BTCUSD",1759371608220,0.00021277,118810.0,118800.0,9.22679016]
["bitfinex","BTCUSD",1759371608422,0.00021277,118810.0,118800.0,9.28690957]
["bitfinex","BTCUSD",1759371609567,0.00021277,118810.0,118800.0,9.37442957]
["bitfinex","BTCUSD",1759371612108,0.00021277,118810.0,118800.0,9.04254957]
["bitfinex","BTCUSD",1759371612321,0.00236277,118810.0,118800.0,9.06828016]
["bitfinex","BTCUSD",1759371612537,0.00542277,118810.0,118800.0,8.98076016]
["bitfinex","BTCUSD",1759371612754,0.17375876,118810.0,118800.0,9.22404016]
["bitfinex","BTCUSD",1759371612978,0.17375876,118810.0,118800.0,8.97058]
["bitfinex","BTCUSD",1759371613193,0.18641884,118810.0,118800.0,8.7273]
["bitfinex","BTCUSD",1759371613398,0.18641884,118810.0,118800.0,8.63058]
["bitfinex","BTCUSD",1759371614242,0.17375876,118810.0,118800.0,8.58658]
["bitfinex","BTCUSD",1759371614655,0.17375876,118810.0,118800.0,8.59458]
["bitfinex","BTCUSD",1759371614869,0.17375876,118810.0,118800.0,8.3773]
["bitfinex","BTCUSD",1759371615078,0.18641884,118810.0,118800.0,8.62058]
["bitfinex","BTCUSD",1759371616239,0.17375876,118810.0,118800.0,8.62058]
["bitfinex","BTCUSD",1759371617320,0.17375876,118810.0,118800.0,8.78893016]
["bitfinex","BTCUSD",1759371618589,0.17375876,118810.0,118800.0,8.52563016]
["bitfinex","BTCUSD",1759371619012,0.00236277,118810.0,118800.0,8.52563016]
["bitfinex","BTCUSD",1759371619229,0.17069876,118810.0,118800.0,8.52730016]
["bitfinex","BTCUSD",1759371619639,0.17375876,118810.0,118800.0,8.52563016]
["bitfinex","BTCUSD",1759371620808,0.17375876,118810.0,118800.0,8.35728]
["bitfinex","BTCUSD",1759371621743,0.17375876,118810.0,118800.0,8.52563016]
["bitfinex","BTCUSD",1759371622169,0.00542277,118810.0,118800.0,8.52563016]
["bitfinex","BTCUSD",1759371623007,0.17375876,118810.0,118800.0,8.52563016]
["bitfinex","BTCUSD",1759371625841,0.00542277,118810.0,118800.0,8.52730016]
["bitfinex","BTCUSD",1759371626051,0.00021277,118810.0,118800.0,8.95345016]
["bitfinex","BTCUSD",1759371626601,0.00021277,118810.0,118800.0,9.01356957]
["bitfinex","BTCUSD",1759371627044,0.00021277,118810.0,118800.0,8.97956957]
["bitfinex","BTCUSD",1759371627444,0.00021277,118810.0,118800.0,8.99756957]
["bitfinex","BTCUSD",1759371627839,0.00021277,118810.0,118800.0,8.75324957]
["bitfinex","BTCUSD",1759371628142,0.00021277,118810.0,118800.0,8.99756957]
["bitfinex","BTCUSD",1759371628386,0.00021277,118810.0,118800.0,9.08508957]
["bitfinex","BTCUSD",1759371628924,0.17358876,118810.0,118800.0,8.58322941]
["bitfinex","BTCUSD",1759371629151,0.00525277,118810.0,118800.0,8.69146016]
["bitfinex","BTCUSD",1759371629352,0.17358876,118810.0,118800.0,8.098]
["bitfinex","BTCUSD",1759371629775,0.18624884,118810.0,118800.0,0.098]
["bitfinex","BTCUSD",1759371630414,0.18624884,118810.0,118800.0,0.018]
["bitfinex","BTCUSD",1759371630635,0.18624884,118810.0,118780.0,0.51679743]
["bitfinex","BTCUSD",1759371630636,0.16836434,118790.0,118780.0,0.51679743]
["bitfinex","BTCUSD",1759371630844,0.18606442,118790.0,118780.0,8.76099743]
["bitfinex","BTCUSD",1759371631060,0.01770008,118790.0,118780.0,8.76099743]
["bitfinex","BTCUSD",1759371631472,0.18606442,118790.0,118780.0,8.76099743]
["bitfinex","BTCUSD",1759371631696,0.18606442,118790.0,118780.0,8.79099743]
["bitfinex","BTCUSD",1759371632582,0.18606442,118790.0,118780.0,8.76099743]
["bitfinex","BTCUSD",1759371632793,0.18606442,118790.0,118780.0,8.51679743]
["bitfinex","BTCUSD",1759371633010,0.18606442,118790.0,118780.0,8.35841892]
["bitfinex","BTCUSD",1759371633214,0.18606442,118790.0,118780.0,8.60249892]
["bitfinex","BTCUSD",1759371633424,0.01770008,118790.0,118780.0,8.77087743]
["bitfinex","BTCUSD",1759371633631,0.00504,118790.0,118780.0,8.77087743]
["bitfinex","BTCUSD",1759371634053,0.00504,118790.0,118780.0,8.76087743]
["bitfinex","BTCUSD",1759371634571,0.00504,118790.0,118780.0,8.78787743]
["bitfinex","BTCUSD",1759371635609,0.00504,118790.0,118780.0,8.79387743]
["bitfinex","BTCUSD",1759371636739,0.17340434,118790.0,118780.0,8.79387743]
["bitfinex","BTCUSD",1759371637475,0.00504,118790.0,118780.0,8.79387743]
["bitfinex","BTCUSD",1759371637711,0.00504,118790.0,118780.0,8.44545851]
["bitfinex","BTCUSD",1759371637712,0.17340434,118790.0,118780.0,8.44545851]
["bitfinex","BTCUSD",1759371637951,0.17340434,118790.0,118780.0,8.45387743]
["bitfinex","BTCUSD",1759371638832,0.17340434,118790.0,118780.0,8.27708]
["bitfinex","BTCUSD",1759371639016,0.17340434,118790.0,118780.0,8.44545851]
["bitfinex","BTCUSD",1759371641436,0.00504,118790.0,118780.0,8.44545851]
["bitfinex","BTCUSD",1759371641875,0.17340434,118790.0,118780.0,8.44545851]
["bitfinex","BTCUSD",1759371645214,0.17340434,118790.0,118780.0,8.27708]
["bitfinex","BTCUSD",1759371645878,0.18606442,118790.0,118780.0,8.27708]
["bitfinex","BTCUSD",1759371646282,0.18606442,118790.0,118780.0,8.033]
["bitfinex","BTCUSD",1759371646695,0.18606442,118790.0,118780.0,0.033]
["bitfinex","BTCUSD",1759371646908,0.42954442,118790.0,118780.0,0.033]
["bitfinex","BTCUSD",1759371647121,0.41688434,118790.0,118780.0,0.033]
["bitfinex","BTCUSD",1759371647652,0.16839269,118770.0,118760.0,0.02662342]
["bitfinex","BTCUSD",1759371647938,0.18105277,118770.0,118760.0,8.27010342]
["bitfinex","BTCUSD",1759371648109,0.18301277,118770.0,118760.0,8.27010342]
["bitfinex","BTCUSD",1759371648321,0.18609277,118770.0,118760.0,8.27010342]
["bitfinex","BTCUSD",1759371648939,0.18609277,118770.0,118760.0,8.27015066]
["bitfinex","BTCUSD",1759371649648,0.18609277,118770.0,118760.0,8.47155753]
["bitfinex","BTCUSD",1759371650146,0.18609277,118770.0,118760.0,8.30315066]
["bitfinex","BTCUSD",1759371653696,0.18609277,118770.0,118760.0,8.30307066]
["bitfinex","BTCUSD",1759371654545,0.18609277,118770.0,118760.0,8.05967066]
["bitfinex","BTCUSD",1759371655254,0.16839269,118770.0,118760.0,8.22974753]
["bitfinex","BTCUSD",1759371655711,0.17038269,118770.0,118760.0,8.03425261]
["bitfinex","BTCUSD",1759371655942,0.18603277,118770.0,118760.0,0.03425261]
["bitfinex","BTCUSD",1759371656179,0.18603277,118770.0,118760.0,0.03100261]
["bitfinex","BTCUSD",1759371656180,0.17337269,118770.0,118760.0,0.03100261]
["bitfinex","BTCUSD",1759371656431,0.23188902,118770.0,118760.0,0.03100261]
["bitfinex","BTCUSD",1759371656638,0.16843523,118740.0,118730.0,0.249]
["bitfinex","BTCUSD",1759371656861,0.17042523,118740.0,118730.0,8.24904724]
["bitfinex","BTCUSD",1759371657080,0.18607531,118740.0,118730.0,8.24904724]
["bitfinex","BTCUSD",1759371657351,0.18607531,118740.0,118730.0,8.26565133]
["bitfinex","BTCUSD",1759371657575,0.18607531,118740.0,118730.0,8.24904724]
["bitfinex","BTCUSD",1759371658066,0.18607531,118740.0,118730.0,8.26804724]
["bitfinex","BTCUSD",1759371658274,0.01764008,118740.0,118730.0,8.24980724]
["bitfinex","BTCUSD",1759371658482,0.18607531,118740.0,118730.0,8.24980724]
["bitfinex","BTCUSD",1759371659325,0.18607531,118740.0,118730.0,8.25480724]
["bitfinex","BTCUSD",1759371659540,0.18607531,118740.0,118730.0,8.26668062]
["bitfinex","BTCUSD",1759371660723,0.17983723,118760.0,118730.0,8.46530004]
["bitfinex","BTCUSD",1759371660921,0.16842732,118750.0,118740.0,8.00318]
["bitfinex","BTCUSD",1759371661054,0.16842732,118750.0,118740.0,0.00517]
["bitfinex","BTCUSD",1759371661279,0.17041732,118750.0,118740.0,0.00199]
["bitfinex","BTCUSD",1759371662513,0.17041732,118750.0,118740.0,0.00699]
["bitfinex","BTCUSD",1759371662746,0.17684723,118760.0,118740.0,0.17542523]
["bitfinex","BTCUSD",1759371662974,0.01266008,118750.0,118740.0,0.17903113]
["bitfinex","BTCUSD",1759371663191,0.01266008,118750.0,118740.0,0.17403113]
["bitfinex","BTCUSD",1759371663599,0.01266008,118750.0,118740.0,0.19685113]
["bitfinex","BTCUSD",1759371663999,0.17983723,118760.0,118740.0,0.17085113]
["bitfinex","BTCUSD",1759371664200,0.42959723,118760.0,118740.0,0.17042523]
["bitfinex","BTCUSD",1759371664399,0.42959723,118760.0,118740.0,0.19942523]
["bitfinex","BTCUSD",1759371664607,0.00199,118750.0,118740.0,0.19942523]
["bitfinex","BTCUSD",1759371664811,0.00199,118750.0,118740.0,0.20442523]
["bitfinex","BTCUSD",1759371665051,0.42947723,118760.0,118740.0,0.17542523]
["bitfinex","BTCUSD",1759371665265,0.42947723,118760.0,118740.0,0.20142523]
["bitfinex","BTCUSD",1759371665471,0.00199,118750.0,118740.0,0.19642523]
["bitfinex","BTCUSD",1759371665675,0.00199,118750.0,118740.0,8.19642523]
["bitfinex","BTCUSD",1759371665874,0.00199,118750.0,118740.0,8.20542523]
["bitfinex","BTCUSD",1759371665875,0.17041105,118750.0,118740.0,8.20542523]
["bitfinex","BTCUSD",1759371666498,0.18307113,118750.0,118740.0,8.17042523]
["bitfinex","BTCUSD",1759371666945,0.18307113,118750.0,118740.0,8.19942523]
["bitfinex","BTCUSD",1759371667152,0.18606113,118750.0,118740.0,8.27904]
["bitfinex","BTCUSD",1759371667365,0.18606113,118750.0,118740.0,8.029]
["bitfinex","BTCUSD",1759371667783,0.18606113,118750.0,118740.0,0.029]
["bitfinex","BTCUSD",1759371667991,0.31976589,118750.0,118740.0,0.034]
["bitfinex","BTCUSD",1759371668204,0.31976589,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759371668413,0.16843523,118740.0,118730.0,4.724e-05]
["bitfinex","BTCUSD",1759371668615,0.51935531,118740.0,118730.0,4.724e-05]
["bitfinex","BTCUSD",1759371668845,0.50868523,118740.0,118730.0,4.724e-05]
["bitfinex","BTCUSD",1759371670976,0.25852523,118740.0,118730.0,0.01904724]
["bitfinex","BTCUSD",1759371671195,0.17341523,118740.0,118730.0,0.01904724]
["bitfinex","BTCUSD",1759371671409,0.42337523,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371672693,0.50848523,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371673897,0.50824523,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371674057,0.59584523,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371675918,0.62599713,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371676075,0.70242376,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371676266,0.62599713,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371677717,0.28867713,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371677926,0.62579713,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371679539,0.62567713,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371680783,0.28867713,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371680988,0.67126695,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371681359,0.58430695,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371681661,0.67190695,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371685228,0.69004388,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371687226,0.68980388,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371687429,0.67166695,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371688340,0.25354523,118740.0,118730.0,0.02169614]
["bitfinex","BTCUSD",1759371688549,0.25354523,118740.0,118730.0,0.02494614]
["bitfinex","BTCUSD",1759371688766,0.59062523,118740.0,118730.0,0.02169614]
["bitfinex","BTCUSD",1759371688964,0.59269523,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371689177,0.25875523,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371689381,0.59579523,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371690231,0.50505523,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371690539,0.59265523,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371690905,0.59579523,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371691393,0.25875523,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371691645,0.16842105,118750.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371691646,0.25602105,118750.0,118730.0,8.21457795]
["bitfinex","BTCUSD",1759371691872,0.41771523,118740.0,118730.0,0.02105724]
["bitfinex","BTCUSD",1759371692094,0.41978523,118740.0,118730.0,0.01904724]
["bitfinex","BTCUSD",1759371692322,0.41978523,118740.0,118730.0,0.02105724]
["bitfinex","BTCUSD",1759371692754,0.17050523,118740.0,118730.0,0.00205724]
["bitfinex","BTCUSD",1759371692971,0.43252531,118740.0,118730.0,0.01805724]
["bitfinex","BTCUSD",1759371693183,0.41986523,118740.0,118730.0,0.01805724]
["bitfinex","BTCUSD",1759371693400,0.41986523,118740.0,118730.0,0.00205724]
["bitfinex","BTCUSD",1759371693849,0.41986523,118740.0,118730.0,0.02505724]
["bitfinex","BTCUSD",1759371694496,0.41986523,118740.0,118730.0,0.02304724]
["bitfinex","BTCUSD",1759371694714,0.42300523,118740.0,118730.0,4.724e-05]
["bitfinex","BTCUSD",1759371694939,0.42300523,118740.0,118730.0,0.00204724]
["bitfinex","BTCUSD",1759371698636,0.42300523,118740.0,118730.0,0.00405724]
["bitfinex","BTCUSD",1759371698637,0.41986523,118740.0,118730.0,0.00405724]
["bitfinex","BTCUSD",1759371699086,0.41986523,118740.0,118730.0,0.00469614]
["bitfinex","BTCUSD",1759371699318,0.42300523,118740.0,118730.0,0.00268614]
["bitfinex","BTCUSD",1759371699724,0.17351048,118740.0,118730.0,0.00268614]
["bitfinex","BTCUSD",1759371699953,0.16830048,118740.0,118730.0,0.00794614]
["bitfinex","BTCUSD",1759371700178,0.41702048,118740.0,118730.0,0.00794614]
["bitfinex","BTCUSD",1759371700399,0.16830048,118740.0,118730.0,0.00794614]
["bitfinex","BTCUSD",1759371700624,0.41698048,118740.0,118730.0,0.00794614]
["bitfinex","BTCUSD",1759371701033,0.41698048,118740.0,118730.0,0.00469614]
["bitfinex","BTCUSD",1759371701589,0.41686048,118740.0,118730.0,0.00794614]
["bitfinex","BTCUSD",1759371702230,0.41686048,118740.0,118730.0,0.00469614]
["bitfinex","BTCUSD",1759371702594,0.16830048,118740.0,118730.0,0.00469614]
["bitfinex","BTCUSD",1759371702850,0.17050523,118740.0,118730.0,0.00268614]
["bitfinex","BTCUSD",1759371703062,0.42208523,118740.0,118730.0,0.00268614]
["bitfinex","BTCUSD",1759371704339,0.42208523,118740.0,118730.0,0.00068614]
["bitfinex","BTCUSD",1759371704552,0.42208523,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371710461,0.50719523,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371711234,0.53734713,118740.0,118730.0,0.01968614]
["bitfinex","BTCUSD",1759371711450,0.16849199,118700.0,118690.0,0.2635]
["bitfinex","BTCUSD",1759371711658,0.18623207,118700.0,118690.0,8.00027958]
["bitfinex","BTCUSD",1759371712540,0.18115207,118700.0,118690.0,8.17082577]
["bitfinex","BTCUSD",1759371712751,0.18115207,118700.0,118690.0,8.17378577]
["bitfinex","BTCUSD",1759371712960,0.18115207,118700.0,118690.0,8.18868717]
["bitfinex","BTCUSD",1759371713152,0.18515207,118700.0,118690.0,8.18572717]
["bitfinex","BTCUSD",1759371713363,0.18115207,118700.0,118690.0,8.18572717]
["bitfinex","BTCUSD",1759371713790,0.18115207,118700.0,118690.0,8.20572717]
["bitfinex","BTCUSD",1759371714228,0.18115207,118700.0,118690.0,8.18572717]
["bitfinex","BTCUSD",1759371714665,0.18115207,118700.0,118690.0,8.20272717]
["bitfinex","BTCUSD",1759371715948,0.16849199,118700.0,118690.0,8.20272717]
["bitfinex","BTCUSD",1759371717126,0.18115207,118700.0,118690.0,8.20357944]
["bitfinex","BTCUSD",1759371718854,0.4158378,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759371719068,0.4158378,118710.0,118700.0,0.17053199]
["bitfinex","BTCUSD",1759371719283,0.1684778,118710.0,118700.0,0.17053199]
["bitfinex","BTCUSD",1759371720139,0.1754778,118710.0,118700.0,0.18453199]
["bitfinex","BTCUSD",1759371720357,0.1775778,118710.0,118700.0,0.18453199]
["bitfinex","BTCUSD",1759371720582,0.007,118710.0,118700.0,8.18749199]
["bitfinex","BTCUSD",1759371720778,0.1754778,118710.0,118700.0,8.18749199]
["bitfinex","BTCUSD",1759371721366,0.1775778,118710.0,118700.0,8.18453199]
["bitfinex","BTCUSD",1759371721970,0.1754778,118710.0,118700.0,7.97237398]
["bitfinex","BTCUSD",1759371722212,0.007,118710.0,118700.0,8.17278199]
["bitfinex","BTCUSD",1759371722437,0.1805578,118710.0,118700.0,8.16849199]
["bitfinex","BTCUSD",1759371722661,0.1775778,118710.0,118700.0,8.17053199]
["bitfinex","BTCUSD",1759371722870,0.1754778,118710.0,118700.0,8.17053199]
["bitfinex","BTCUSD",1759371724310,0.1754778,118710.0,118700.0,8.17117114]
["bitfinex","BTCUSD",1759371724901,0.007,118710.0,118700.0,8.17117114]
["bitfinex","BTCUSD",1759371725128,0.007,118710.0,118700.0,8.51342114]
["bitfinex","BTCUSD",1759371726105,0.36432381,118730.0,118710.0,0.16847073]
["bitfinex","BTCUSD",1759371726330,0.36432381,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759371726550,0.36642381,118730.0,118720.0,8.00021302]
["bitfinex","BTCUSD",1759371726762,0.17690381,118730.0,118720.0,0.17071663]
["bitfinex","BTCUSD",1759371726982,0.17690381,118730.0,118720.0,0.00021302]
["bitfinex","BTCUSD",1759371726983,0.17900381,118730.0,118720.0,0.00021302]
["bitfinex","BTCUSD",1759371727201,0.18198381,118730.0,118720.0,0.00021302]
["bitfinex","BTCUSD",1759371727640,0.18598381,118730.0,118720.0,0.00021302]
["bitfinex","BTCUSD",1759371728107,0.18198381,118730.0,118720.0,0.00021302]
["bitfinex","BTCUSD",1759371728330,0.18598381,118730.0,118720.0,0.00021302]
["bitfinex","BTCUSD",1759371728568,0.20398381,118730.0,118720.0,0.00021302]
["bitfinex","BTCUSD",1759371728834,0.18198381,118730.0,118720.0,0.00021302]
["bitfinex","BTCUSD",1759371729082,0.19998381,118730.0,118720.0,0.00021302]
["bitfinex","BTCUSD",1759371729733,0.18198381,118730.0,118720.0,0.00021302]
["bitfinex","BTCUSD",1759371731428,0.42890381,118730.0,118720.0,0.00021302]
["bitfinex","BTCUSD",1759371732285,0.17690381,118730.0,118720.0,0.00225302]
["bitfinex","BTCUSD",1759371732512,0.42378381,118730.0,118720.0,0.00225302]
["bitfinex","BTCUSD",1759371732944,0.42588381,118730.0,118720.0,0.00225302]
["bitfinex","BTCUSD",1759371733219,0.42886381,118730.0,118720.0,0.00021302]
["bitfinex","BTCUSD",1759371742043,0.51397381,118730.0,118720.0,0.00021302]
["bitfinex","BTCUSD",1759371748720,0.51309381,118730.0,118720.0,0.00021302]
["bitfinex","BTCUSD",1759371755473,0.53777396,118730.0,118720.0,0.00021302]
["bitfinex","BTCUSD",1759371755844,0.59322353,118730.0,118720.0,0.00021302]
["bitfinex","BTCUSD",1759371756661,0.61122353,118730.0,118720.0,0.00021302]
["bitfinex","BTCUSD",1759371756957,0.61522353,118730.0,118720.0,0.00021302]
["bitfinex","BTCUSD",1759371757189,0.63101221,118730.0,118720.0,0.00021302]
["bitfinex","BTCUSD",1759371757401,0.64919977,118730.0,118720.0,0.00021302]
["bitfinex","BTCUSD",1759371757612,0.99709156,118730.0,118720.0,0.00021302]
["bitfinex","BTCUSD",1759371758216,0.16849199,118700.0,118690.0,0.00027958]
["bitfinex","BTCUSD",1759371758423,0.42679207,118700.0,118690.0,0.00027958]
["bitfinex","BTCUSD",1759371758650,0.41611199,118700.0,118690.0,0.00027958]
["bitfinex","BTCUSD",1759371758871,0.41934199,118700.0,118690.0,0.00027958]
["bitfinex","BTCUSD",1759371759299,0.17370199,118700.0,118690.0,0.00027958]
["bitfinex","BTCUSD",1759371759502,0.41409199,118700.0,118690.0,0.00532958]
["bitfinex","BTCUSD",1759371759700,0.41607199,118700.0,118690.0,0.00532958]
["bitfinex","BTCUSD",1759371759931,0.41801199,118700.0,118690.0,0.00532958]
["bitfinex","BTCUSD",1759371760134,0.17249199,118700.0,118690.0,0.00532958]
["bitfinex","BTCUSD",1759371760528,0.41805199,118700.0,118690.0,0.00532958]
["bitfinex","BTCUSD",1759371760733,0.17447199,118700.0,118690.0,0.00532958]
["bitfinex","BTCUSD",1759371760933,0.42003199,118700.0,118690.0,0.00532958]
["bitfinex","BTCUSD",1759371761143,0.17447199,118700.0,118690.0,0.00532958]
["bitfinex","BTCUSD",1759371761278,0.41999199,118700.0,118690.0,0.00532958]
["bitfinex","BTCUSD",1759371761680,0.41999199,118700.0,118690.0,0.00327958]
["bitfinex","BTCUSD",1759371761885,0.42322199,118700.0,118690.0,0.00327958]
["bitfinex","BTCUSD",1759371762420,0.42318199,118700.0,118690.0,0.00327958]
["bitfinex","BTCUSD",1759371763941,0.42318199,118700.0,118690.0,0.0039188]
["bitfinex","BTCUSD",1759371764146,0.41995199,118700.0,118690.0,0.0059688]
["bitfinex","BTCUSD",1759371764776,0.42318199,118700.0,118690.0,0.0039188]
["bitfinex","BTCUSD",1759371770999,0.56898483,118700.0,118690.0,0.0039188]
["bitfinex","BTCUSD",1759371771559,0.32350483,118700.0,118690.0,0.0039188]
["bitfinex","BTCUSD",1759371771758,0.31950483,118700.0,118690.0,0.0009188]
["bitfinex","BTCUSD",1759371771973,0.65210483,118700.0,118690.0,0.0009188]
["bitfinex","BTCUSD",1759371772200,0.65547854,118700.0,118690.0,0.0169188]
["bitfinex","BTCUSD",1759371772596,0.57283854,118700.0,118690.0,0.0169188]
["bitfinex","BTCUSD",1759371772772,0.2671857,118700.0,118690.0,0.0169188]
["bitfinex","BTCUSD",1759371772978,0.5997057,118700.0,118690.0,0.0169188]
["bitfinex","BTCUSD",1759371774606,0.2671857,118700.0,118690.0,0.0169188]
["bitfinex","BTCUSD",1759371774825,0.5997057,118700.0,118690.0,0.0169188]
["bitfinex","BTCUSD",1759371775563,0.2671857,118700.0,118690.0,0.0169188]
["bitfinex","BTCUSD",1759371776197,0.5997457,118700.0,118690.0,0.0169188]
["bitfinex","BTCUSD",1759371778292,0.2671857,118700.0,118690.0,0.0169188]
["bitfinex","BTCUSD",1759371778477,0.5997457,118700.0,118690.0,0.0169188]
["bitfinex","BTCUSD",1759371779732,0.2671857,118700.0,118690.0,0.0169188]
["bitfinex","BTCUSD",1759371779877,0.5997457,118700.0,118690.0,0.0169188]
["bitfinex","BTCUSD",1759371780524,0.2671857,118700.0,118690.0,0.0169188]
["bitfinex","BTCUSD",1759371780741,0.5997457,118700.0,118690.0,0.0190788]
["bitfinex","BTCUSD",1759371780957,0.5997457,118700.0,118690.0,0.0169188]
["bitfinex","BTCUSD",1759371782065,0.60836419,118700.0,118690.0,0.0169188]
["bitfinex","BTCUSD",1759371783782,0.5997457,118700.0,118690.0,0.0169188]
["bitfinex","BTCUSD",1759371783989,0.6298976,118700.0,118690.0,0.0169188]
["bitfinex","BTCUSD",1759371785029,0.9698976,118700.0,118690.0,0.0169188]
["bitfinex","BTCUSD",1759371785445,0.98566743,118700.0,118690.0,0.0169188]
["bitfinex","BTCUSD",1759371786516,0.98066743,118700.0,118690.0,0.0009188]
["bitfinex","BTCUSD",1759371786753,1.19131378,118700.0,118690.0,0.0009188]
["bitfinex","BTCUSD",1759371787173,1.19131378,118700.0,118690.0,0.0159188]
["bitfinex","BTCUSD",1759371787816,1.09131378,118700.0,118690.0,0.0159188]
["bitfinex","BTCUSD",1759371788025,1.08331378,118700.0,118690.0,0.0009188]
["bitfinex","BTCUSD",1759371788429,1.08331378,118700.0,118690.0,0.0119188]
["bitfinex","BTCUSD",1759371788637,0.99567378,118700.0,118690.0,0.0119188]
["bitfinex","BTCUSD",1759371789054,1.08331378,118700.0,118690.0,0.0009188]
["bitfinex","BTCUSD",1759371789473,1.08931378,118700.0,118690.0,0.0009188]
["bitfinex","BTCUSD",1759371789607,1.05537847,118700.0,118690.0,0.0009188]
["bitfinex","BTCUSD",1759371790071,0.96773847,118700.0,118690.0,0.0009188]
["bitfinex","BTCUSD",1759371790289,1.05537847,118700.0,118690.0,0.0009188]
["bitfinex","BTCUSD",1759371790700,1.04937847,118700.0,118690.0,0.0009188]
["bitfinex","BTCUSD",1759371790908,1.04937847,118700.0,118690.0,0.0159188]
["bitfinex","BTCUSD",1759371791112,1.05237847,118700.0,118690.0,0.0159188]
["bitfinex","BTCUSD",1759371793832,0.71981847,118700.0,118690.0,0.0159188]
["bitfinex","BTCUSD",1759371794093,0.17912371,118700.0,118690.0,0.0180788]
["bitfinex","BTCUSD",1759371794301,0.5074257,118700.0,118690.0,0.0203288]
["bitfinex","BTCUSD",1759371794498,0.9376257,118700.0,118690.0,0.0159188]
["bitfinex","BTCUSD",1759371794735,1.00171599,118700.0,118690.0,0.0159188]
["bitfinex","BTCUSD",1759371797015,1.00171599,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1759371797230,1.08619686,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1759371798740,0.75363686,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1759371798946,1.08619686,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1759371799857,0.75363686,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1759371800064,1.08615686,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1759371800298,0.75363686,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1759371800509,1.08615686,118700.0,118690.0,1e-08]
["bitfinex","BTCUSD",1759371800945,0.19865809,118690.0,118680.0,0.0002]
["bitfinex","BTCUSD",1759371801150,0.36829613,118690.0,118680.0,0.0002]
["bitfinex","BTCUSD",1759371801358,0.70576613,118690.0,118680.0,0.0002]
["bitfinex","BTCUSD",1759371801605,0.61812613,118690.0,118680.0,0.0002]
["bitfinex","BTCUSD",1759371801817,0.70914043,118690.0,118680.0,0.0002]
["bitfinex","BTCUSD",1759371802922,0.39362043,118690.0,118680.0,0.0002]
["bitfinex","BTCUSD",1759371803143,0.70914043,118690.0,118680.0,0.0002]
["bitfinex","BTCUSD",1759371803576,0.37662043,118690.0,118680.0,0.0042]
["bitfinex","BTCUSD",1759371803732,0.70914043,118690.0,118680.0,0.0042]
["bitfinex","BTCUSD",1759371804595,0.37662043,118690.0,118680.0,0.0042]
["bitfinex","BTCUSD",1759371804755,0.70914043,118690.0,118680.0,0.0042]
["bitfinex","BTCUSD",1759371806590,0.70914043,118690.0,118680.0,0.00441312]
["bitfinex","BTCUSD",1759371808055,0.25899766,118690.0,118680.0,0.00637312]
["bitfinex","BTCUSD",1759371808277,0.58955766,118690.0,118680.0,0.00637312]
["bitfinex","BTCUSD",1759371808493,0.59151766,118690.0,118680.0,0.00637312]
["bitfinex","BTCUSD",1759371809187,0.50387766,118690.0,118680.0,0.00637312]
["bitfinex","BTCUSD",1759371809399,0.58955766,118690.0,118680.0,0.00637312]
["bitfinex","BTCUSD",1759371809623,0.25899766,118690.0,118680.0,0.00637312]
["bitfinex","BTCUSD",1759371809834,0.59450766,118690.0,118680.0,0.00441312]
["bitfinex","BTCUSD",1759371810255,0.16852039,118680.0,118660.0,0.00029]
["bitfinex","BTCUSD",1759371810463,0.41341459,118670.0,118660.0,0.18569316]
["bitfinex","BTCUSD",1759371810879,0.41341459,118670.0,118660.0,0.18616316]
["bitfinex","BTCUSD",1759371811703,0.24488,118670.0,118660.0,0.18616316]
["bitfinex","BTCUSD",1759371811912,0.16853459,118670.0,118660.0,0.19459059]
["bitfinex","BTCUSD",1759371812122,0.41341459,118670.0,118660.0,0.17773572]
["bitfinex","BTCUSD",1759371812757,0.16853459,118670.0,118660.0,0.17773572]
["bitfinex","BTCUSD",1759371812961,0.41341459,118670.0,118660.0,0.18273572]
["bitfinex","BTCUSD",1759371813208,0.42541459,118670.0,118660.0,0.18273572]
["bitfinex","BTCUSD",1759371813347,0.41341459,118670.0,118660.0,0.17773572]
["bitfinex","BTCUSD",1759371813528,0.16853459,118670.0,118660.0,0.17773572]
["bitfinex","BTCUSD",1759371813737,0.41341459,118670.0,118660.0,0.17773572]
["bitfinex","BTCUSD",1759371813943,0.41341459,118670.0,118660.0,0.18373572]
["bitfinex","BTCUSD",1759371814707,0.41341459,118670.0,118660.0,0.01518743]
["bitfinex","BTCUSD",1759371815046,0.16853459,118670.0,118660.0,0.20059109]
["bitfinex","BTCUSD",1759371815249,0.41341459,118670.0,118660.0,0.18373622]
["bitfinex","BTCUSD",1759371815901,0.41341459,118670.0,118660.0,0.00647]
["bitfinex","BTCUSD",1759371816196,0.41341459,118670.0,118660.0,0.00689633]
["bitfinex","BTCUSD",1759371818517,0.26546296,118690.0,118660.0,0.17544512]
["bitfinex","BTCUSD",1759371818726,0.17697866,118690.0,118670.0,0.16882459]
["bitfinex","BTCUSD",1759371818939,0.41336039,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759371819148,0.41532039,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759371819366,0.41831039,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759371819790,0.16853459,118670.0,118660.0,8.341]
["bitfinex","BTCUSD",1759371819939,0.16853459,118670.0,118660.0,8.34147]
["bitfinex","BTCUSD",1759371820346,0.16853459,118670.0,118660.0,8.50901879]
["bitfinex","BTCUSD",1759371821213,0.16853459,118670.0,118660.0,8.34047]
["bitfinex","BTCUSD",1759371821745,0.16853459,118670.0,118660.0,8.50901879]
["bitfinex","BTCUSD",1759371821958,0.16853459,118670.0,118660.0,8.34047]
["bitfinex","BTCUSD",1759371822165,0.16853459,118670.0,118660.0,8.50901879]
["bitfinex","BTCUSD",1759371822389,0.18053459,118670.0,118660.0,8.50901879]
["bitfinex","BTCUSD",1759371822876,0.16853459,118670.0,118660.0,8.50901879]
["bitfinex","BTCUSD",1759371823094,0.16853459,118670.0,118660.0,8.51401879]
["bitfinex","BTCUSD",1759371826478,0.41336039,118680.0,118660.0,8.51430879]
["bitfinex","BTCUSD",1759371826695,0.17697866,118690.0,118670.0,8.18567804]
["bitfinex","BTCUSD",1759371826903,0.16855336,118690.0,118680.0,8.16852039]
["bitfinex","BTCUSD",1759371827127,0.16855336,118690.0,118680.0,0.00047]
["bitfinex","BTCUSD",1759371827128,0.41335336,118690.0,118680.0,0.00047]
["bitfinex","BTCUSD",1759371827320,0.16852039,118680.0,118670.0,0.75333447]
["bitfinex","BTCUSD",1759371827654,0.16852039,118680.0,118670.0,8.75380447]
["bitfinex","BTCUSD",1759371828231,0.16852039,118680.0,118670.0,8.75409447]
["bitfinex","BTCUSD",1759371829072,0.16852039,118680.0,118670.0,8.75609447]
["bitfinex","BTCUSD",1759371829282,0.18352039,118680.0,118670.0,8.75609447]
["bitfinex","BTCUSD",1759371829427,0.16852039,118680.0,118670.0,8.75409447]
["bitfinex","BTCUSD",1759371829815,0.16852039,118680.0,118670.0,8.75909447]
["bitfinex","BTCUSD",1759371832157,0.18617047,118680.0,118670.0,8.005]
["bitfinex","BTCUSD",1759371832794,0.43097047,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759371833010,0.41831039,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759371833439,0.50342039,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759371834269,0.16854879,118660.0,118650.0,0.5848]
["bitfinex","BTCUSD",1759371834473,0.18319887,118660.0,118650.0,8.5848]
["bitfinex","BTCUSD",1759371834679,0.18319887,118660.0,118650.0,8.58543955]
["bitfinex","BTCUSD",1759371834892,0.18319887,118660.0,118650.0,8.58590955]
["bitfinex","BTCUSD",1759371835511,0.19519887,118660.0,118650.0,8.58590955]
["bitfinex","BTCUSD",1759371835716,0.18253879,118660.0,118650.0,8.58590955]
["bitfinex","BTCUSD",1759371836357,0.17053879,118660.0,118650.0,8.58590955]
["bitfinex","BTCUSD",1759371836570,0.18319887,118660.0,118650.0,8.39452323]
["bitfinex","BTCUSD",1759371837202,0.17154658,118670.0,118650.0,8.56308623]
["bitfinex","BTCUSD",1759371837420,0.16854658,118670.0,118660.0,8.0]
["bitfinex","BTCUSD",1759371837826,0.17353658,118670.0,118660.0,8.0]
["bitfinex","BTCUSD",1759371838481,0.17053658,118670.0,118660.0,8.00047]
["bitfinex","BTCUSD",1759371838697,0.18553658,118670.0,118660.0,0.00047]
["bitfinex","BTCUSD",1759371838916,0.16854658,118670.0,118660.0,0.00047]
["bitfinex","BTCUSD",1759371839130,0.18354658,118670.0,118660.0,0.00047]
["bitfinex","BTCUSD",1759371839826,0.16854658,118670.0,118660.0,0.00047]
["bitfinex","BTCUSD",1759371840061,0.16854658,118670.0,118660.0,0.00547]
["bitfinex","BTCUSD",1759371840454,0.16854658,118670.0,118660.0,0.19087366]
["bitfinex","BTCUSD",1759371840704,0.16854658,118670.0,118660.0,8.19087366]
["bitfinex","BTCUSD",1759371840921,0.16854658,118670.0,118660.0,8.17430879]
["bitfinex","BTCUSD",1759371841342,0.16854658,118670.0,118660.0,8.17401879]
["bitfinex","BTCUSD",1759371841842,0.16855336,118690.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759371842060,0.41635336,118690.0,118680.0,8.0]
["bitfinex","BTCUSD",1759371842278,0.41834336,118690.0,118680.0,8.0]
["bitfinex","BTCUSD",1759371842715,0.17354336,118690.0,118680.0,8.0]
["bitfinex","BTCUSD",1759371842923,0.24480717,118690.0,118680.0,8.16899039]
["bitfinex","BTCUSD",1759371843138,0.24680717,118690.0,118680.0,0.16899039]
["bitfinex","BTCUSD",1759371843589,0.00204717,118690.0,118680.0,0.16899039]
["bitfinex","BTCUSD",1759371843801,4.717e-05,118690.0,118680.0,0.16899039]
["bitfinex","BTCUSD",1759371844226,0.01469725,118690.0,118680.0,0.17399039]
["bitfinex","BTCUSD",1759371844859,0.02003717,118690.0,118680.0,0.17399039]
["bitfinex","BTCUSD",1759371845073,0.01804717,118690.0,118680.0,0.17399039]
["bitfinex","BTCUSD",1759371845295,0.01804717,118690.0,118680.0,8.51428039]
["bitfinex","BTCUSD",1759371845516,0.01804717,118690.0,118680.0,8.59939039]
["bitfinex","BTCUSD",1759371846186,0.01804717,118690.0,118680.0,8.59439039]
["bitfinex","BTCUSD",1759371846187,4.717e-05,118690.0,118680.0,8.59439039]
["bitfinex","BTCUSD",1759371846608,4.717e-05,118690.0,118680.0,8.59739039]
["bitfinex","BTCUSD",1759371846861,4.717e-05,118690.0,118680.0,8.62754229]
["bitfinex","BTCUSD",1759371847131,4.717e-05,118690.0,118680.0,8.64908034]
["bitfinex","BTCUSD",1759371847312,4.717e-05,118690.0,118680.0,8.74940691]
["bitfinex","BTCUSD",1759371847561,1e-08,118690.0,118680.0,8.67402785]
["bitfinex","BTCUSD",1759371847816,0.07110973,118740.0,118730.0,0.50844942]
["bitfinex","BTCUSD",1759371848048,0.07110973,118740.0,118730.0,8.75344942]
["bitfinex","BTCUSD",1759371848250,0.07110973,118740.0,118730.0,8.75391942]
["bitfinex","BTCUSD",1759371848455,0.07110973,118740.0,118730.0,8.83931942]
["bitfinex","BTCUSD",1759371849101,0.17006734,118740.0,118730.0,8.83927942]
["bitfinex","BTCUSD",1759371849317,0.00163211,118740.0,118730.0,8.83927942]
["bitfinex","BTCUSD",1759371849506,0.01763211,118740.0,118730.0,8.83898942]
["bitfinex","BTCUSD",1759371849863,0.19605734,118740.0,118730.0,8.59903157]
["bitfinex","BTCUSD",1759371850072,0.1961046,118740.0,118730.0,8.58496]
["bitfinex","BTCUSD",1759371850271,0.1961046,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759371850802,0.16844942,118730.0,118710.0,8.00842389]
["bitfinex","BTCUSD",1759371851008,0.16844942,118730.0,118720.0,8.2454]
["bitfinex","BTCUSD",1759371851439,0.1860995,118730.0,118720.0,8.2454]
["bitfinex","BTCUSD",1759371852663,0.1830995,118730.0,118720.0,8.2454]
["bitfinex","BTCUSD",1759371852867,0.1830995,118730.0,118720.0,8.24587]
["bitfinex","BTCUSD",1759371853299,0.1860995,118730.0,118720.0,8.24587]
["bitfinex","BTCUSD",1759371853509,0.1860995,118730.0,118720.0,8.27187]
["bitfinex","BTCUSD",1759371854475,0.17144942,118730.0,118720.0,8.44033361]
["bitfinex","BTCUSD",1759371854707,0.003,118730.0,118720.0,8.44033361]
["bitfinex","BTCUSD",1759371855555,0.003,118730.0,118720.0,8.44062361]
["bitfinex","BTCUSD",1759371856504,0.003,118730.0,118720.0,8.52573361]
["bitfinex","BTCUSD",1759371856932,0.003,118730.0,118720.0,8.52544361]
["bitfinex","BTCUSD",1759371859021,0.003,118730.0,118720.0,8.78874361]
["bitfinex","BTCUSD",1759371859631,0.003,118730.0,118720.0,8.54334361]
["bitfinex","BTCUSD",1759371859812,0.003,118730.0,118720.0,8.78882361]
["bitfinex","BTCUSD",1759371861565,0.17144942,118730.0,118720.0,8.54334361]
["bitfinex","BTCUSD",1759371861772,0.17144942,118730.0,118720.0,8.78874361]
["bitfinex","BTCUSD",1759371863103,0.003,118730.0,118720.0,8.78874361]
["bitfinex","BTCUSD",1759371863739,0.003,118730.0,118720.0,8.78903361]
["bitfinex","BTCUSD",1759371864156,0.003,118730.0,118720.0,8.78874361]
["bitfinex","BTCUSD",1759371864789,0.17144942,118730.0,118720.0,8.78874361]
["bitfinex","BTCUSD",1759371865001,0.003,118730.0,118720.0,8.78874361]
["bitfinex","BTCUSD",1759371865217,0.17144942,118730.0,118720.0,8.78874361]
["bitfinex","BTCUSD",1759371869677,0.17144942,118730.0,118720.0,8.37488]
["bitfinex","BTCUSD",1759371869808,0.1891495,118730.0,118720.0,8.5341]
["bitfinex","BTCUSD",1759371870003,0.17648942,118730.0,118720.0,8.5341]
["bitfinex","BTCUSD",1759371870258,0.17648942,118730.0,118720.0,8.2893]
["bitfinex","BTCUSD",1759371870466,0.17648942,118730.0,118720.0,8.5341]
["bitfinex","BTCUSD",1759371870674,0.17648942,118730.0,118720.0,0.2893]
["bitfinex","BTCUSD",1759371870873,0.17648942,118730.0,118720.0,0.2708]
["bitfinex","BTCUSD",1759371872980,0.17648942,118730.0,118720.0,0.27068]
["bitfinex","BTCUSD",1759371873274,0.00804,118730.0,118720.0,0.27068]
["bitfinex","BTCUSD",1759371873506,0.003,118730.0,118720.0,8.52501361]
["bitfinex","BTCUSD",1759371874552,0.003,118730.0,118720.0,8.86501361]
["bitfinex","BTCUSD",1759371876887,0.003,118730.0,118720.0,9.21591361]
["bitfinex","BTCUSD",1759371877292,0.003,118730.0,118720.0,8.95261361]
["bitfinex","BTCUSD",1759371877532,0.003,118730.0,118720.0,9.30309361]
["bitfinex","BTCUSD",1759371877739,0.003,118730.0,118720.0,9.41898308]
["bitfinex","BTCUSD",1759371878357,0.00167937,118740.0,118730.0,0.53860132]
["bitfinex","BTCUSD",1759371878503,0.00167937,118740.0,118730.0,8.86872132]
["bitfinex","BTCUSD",1759371878708,0.00167937,118740.0,118730.0,8.86919132]
["bitfinex","BTCUSD",1759371879517,0.00167937,118740.0,118730.0,9.30719132]
["bitfinex","BTCUSD",1759371879824,0.01867937,118740.0,118730.0,9.30719132]
["bitfinex","BTCUSD",1759371880420,0.02667937,118740.0,118730.0,9.30719132]
["bitfinex","BTCUSD",1759371880840,0.02667937,118740.0,118730.0,9.36894473]
["bitfinex","BTCUSD",1759371883101,0.02667937,118740.0,118730.0,8.68622473]
["bitfinex","BTCUSD",1759371883314,0.02667937,118740.0,118730.0,9.36890473]
["bitfinex","BTCUSD",1759371884170,0.02667937,118740.0,118730.0,8.93086473]
["bitfinex","BTCUSD",1759371884384,0.02667937,118740.0,118730.0,9.36886473]
["bitfinex","BTCUSD",1759371886196,0.02667937,118740.0,118730.0,8.68622473]
["bitfinex","BTCUSD",1759371886408,0.02667937,118740.0,118730.0,9.36886473]
["bitfinex","BTCUSD",1759371887470,0.02667937,118740.0,118730.0,8.68622473]
["bitfinex","BTCUSD",1759371887674,0.02667937,118740.0,118730.0,9.36886473]
["bitfinex","BTCUSD",1759371887882,0.02667937,118740.0,118730.0,8.71150563]
["bitfinex","BTCUSD",1759371888099,0.02667937,118740.0,118730.0,9.40324563]
["bitfinex","BTCUSD",1759371889819,0.02667937,118740.0,118730.0,9.31523563]
["bitfinex","BTCUSD",1759371890055,0.02667937,118740.0,118730.0,8.71971563]
["bitfinex","BTCUSD",1759371890264,0.02667937,118740.0,118730.0,9.40283563]
["bitfinex","BTCUSD",1759371890479,0.02667937,118740.0,118730.0,9.40312563]
["bitfinex","BTCUSD",1759371892134,0.02667937,118740.0,118730.0,8.71971563]
["bitfinex","BTCUSD",1759371892345,0.02667937,118740.0,118730.0,9.40275563]
["bitfinex","BTCUSD",1759371892609,0.02667937,118740.0,118730.0,9.40304563]
["bitfinex","BTCUSD",1759371895033,0.02667937,118740.0,118730.0,8.72000563]
["bitfinex","BTCUSD",1759371895266,0.02667937,118740.0,118730.0,9.40288563]
["bitfinex","BTCUSD",1759371896366,0.02667937,118740.0,118730.0,9.40259563]
["bitfinex","BTCUSD",1759371896798,0.02667937,118740.0,118730.0,8.71971563]
["bitfinex","BTCUSD",1759371896984,0.02667937,118740.0,118730.0,9.40255563]
["bitfinex","BTCUSD",1759371897224,0.02667937,118740.0,118730.0,9.40284563]
["bitfinex","BTCUSD",1759371897659,0.02667937,118740.0,118730.0,9.66614563]
["bitfinex","BTCUSD",1759371900344,0.02880937,118740.0,118730.0,8.95286373]
["bitfinex","BTCUSD",1759371900490,0.03205937,118740.0,118730.0,9.66538563]
["bitfinex","BTCUSD",1759371900693,0.02667937,118740.0,118730.0,9.66585563]
["bitfinex","BTCUSD",1759371901121,0.02667937,118740.0,118730.0,9.66614563]
["bitfinex","BTCUSD",1759371901321,0.02880937,118740.0,118730.0,9.65688563]
["bitfinex","BTCUSD",1759371901743,0.02667937,118740.0,118730.0,9.65735563]
["bitfinex","BTCUSD",1759371901958,0.02880937,118740.0,118730.0,9.65688563]
["bitfinex","BTCUSD",1759371902120,0.03205937,118740.0,118730.0,9.65688563]
["bitfinex","BTCUSD",1759371902318,0.02880937,118740.0,118730.0,9.65735563]
["bitfinex","BTCUSD",1759371902509,0.02880937,118740.0,118730.0,8.97451563]
["bitfinex","BTCUSD",1759371902713,0.02667937,118740.0,118730.0,9.30691563]
["bitfinex","BTCUSD",1759371903361,0.03205937,118740.0,118730.0,8.92543373]
["bitfinex","BTCUSD",1759371903561,0.02667937,118740.0,118730.0,8.65531283]
["bitfinex","BTCUSD",1759371904015,0.03205937,118740.0,118730.0,8.90015283]
["bitfinex","BTCUSD",1759371904525,0.21315468,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759371904733,0.2004946,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759371904938,0.2004946,118740.0,118730.0,8.24488]
["bitfinex","BTCUSD",1759371905366,0.2004946,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759371905573,0.1754946,118740.0,118730.0,0.24488]
["bitfinex","BTCUSD",1759371905775,0.18815468,118740.0,118730.0,8.24488]
["bitfinex","BTCUSD",1759371905977,0.19315468,118740.0,118730.0,8.24988]
["bitfinex","BTCUSD",1759371906185,0.1804946,118740.0,118730.0,8.005]
["bitfinex","BTCUSD",1759371906386,0.1804946,118740.0,118730.0,0.005]
["bitfinex","BTCUSD",1759371910939,0.1804946,118740.0,118730.0,0.17344942]
["bitfinex","BTCUSD",1759371913037,0.1804946,118740.0,118730.0,0.005]
["bitfinex","BTCUSD",1759371913223,0.1804946,118740.0,118730.0,0.24988]
["bitfinex","BTCUSD",1759371914741,0.1804946,118740.0,118730.0,0.005]
["bitfinex","BTCUSD",1759371920759,0.1772446,118740.0,118730.0,0.19076436]
["bitfinex","BTCUSD",1759371921040,0.1772446,118740.0,118730.0,8.17391942]
["bitfinex","BTCUSD",1759371921878,0.00880937,118740.0,118730.0,7.95148271]
["bitfinex","BTCUSD",1759371922087,0.00667937,118740.0,118730.0,8.16844942]
["bitfinex","BTCUSD",1759371922235,0.1771746,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759371922452,0.1771746,118740.0,118730.0,8.16844942]
["bitfinex","BTCUSD",1759371922619,0.1804146,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759371922870,0.1804146,118740.0,118730.0,8.16844942]
["bitfinex","BTCUSD",1759371925049,0.1804146,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759371925230,0.1804146,118740.0,118730.0,8.24468]
["bitfinex","BTCUSD",1759371925802,0.1804146,118740.0,118730.0,8.41312942]
["bitfinex","BTCUSD",1759371927940,0.00873937,118740.0,118730.0,8.41312942]
["bitfinex","BTCUSD",1759371928086,0.1751146,118740.0,118730.0,8.41312942]
["bitfinex","BTCUSD",1759371929093,0.00667937,118740.0,118730.0,8.41312942]
["bitfinex","BTCUSD",1759371929669,0.1751146,118740.0,118730.0,8.41312942]
["bitfinex","BTCUSD",1759371930233,0.00667937,118740.0,118730.0,8.41312942]
["bitfinex","BTCUSD",1759371930660,0.1751146,118740.0,118730.0,8.41312942]
["bitfinex","BTCUSD",1759371930882,0.1771746,118740.0,118730.0,8.41312942]
["bitfinex","BTCUSD",1759371931086,0.1771746,118740.0,118730.0,8.24468]
["bitfinex","BTCUSD",1759371931254,0.1804146,118740.0,118730.0,8.24468]
["bitfinex","BTCUSD",1759371932371,0.16844942,118730.0,118720.0,0.6033]
["bitfinex","BTCUSD",1759371932586,0.17374942,118730.0,118720.0,8.84798]
["bitfinex","BTCUSD",1759371933539,0.17374942,118730.0,118720.0,8.84998]
["bitfinex","BTCUSD",1759371933742,0.17374942,118730.0,118720.0,8.6053]
["bitfinex","BTCUSD",1759371934135,0.17374942,118730.0,118720.0,8.84998]
["bitfinex","BTCUSD",1759371934896,0.19174942,118730.0,118720.0,9.01844361]
["bitfinex","BTCUSD",1759371936215,0.19174942,118730.0,118720.0,8.75514361]
["bitfinex","BTCUSD",1759371937199,0.018,118730.0,118720.0,8.75514361]
["bitfinex","BTCUSD",1759371938034,0.018,118730.0,118720.0,8.84025361]
["bitfinex","BTCUSD",1759371939422,0.018,118730.0,118720.0,8.90070628]
["bitfinex","BTCUSD",1759371939974,0.018,118730.0,118720.0,8.93085818]
["bitfinex","BTCUSD",1759371940468,0.018,118730.0,118720.0,8.92885818]
["bitfinex","BTCUSD",1759371940669,0.00167937,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759371940889,0.00167937,118740.0,118730.0,8.64629209]
["bitfinex","BTCUSD",1759371941241,0.00167937,118740.0,118730.0,8.58583942]
["bitfinex","BTCUSD",1759371941458,0.00167937,118740.0,118730.0,8.98629209]
["bitfinex","BTCUSD",1759371942460,0.01967937,118740.0,118730.0,8.98629209]
["bitfinex","BTCUSD",1759371942645,0.00167937,118740.0,118730.0,8.98829209]
["bitfinex","BTCUSD",1759371943021,0.02867937,118740.0,118730.0,8.98829209]
["bitfinex","BTCUSD",1759371943203,0.02867937,118740.0,118730.0,8.98629209]
["bitfinex","BTCUSD",1759371943605,0.03667937,118740.0,118730.0,8.65401209]
["bitfinex","BTCUSD",1759371943828,0.03667937,118740.0,118730.0,8.98625209]
["bitfinex","BTCUSD",1759371944374,0.03667937,118740.0,118730.0,9.05094313]
["bitfinex","BTCUSD",1759371946319,0.03667937,118740.0,118730.0,8.71870313]
["bitfinex","BTCUSD",1759371946520,0.03667937,118740.0,118730.0,9.05094313]
["bitfinex","BTCUSD",1759371947790,0.03667937,118740.0,118730.0,8.71870313]
["bitfinex","BTCUSD",1759371948003,0.03667937,118740.0,118730.0,9.05094313]
["bitfinex","BTCUSD",1759371950149,0.03667937,118740.0,118730.0,8.71870313]
["bitfinex","BTCUSD",1759371950354,0.03667937,118740.0,118730.0,9.05094313]
["bitfinex","BTCUSD",1759371950820,0.03667937,118740.0,118730.0,8.71870313]
["bitfinex","BTCUSD",1759371950992,0.03667937,118740.0,118730.0,9.05094313]
["bitfinex","BTCUSD",1759371951182,0.03667937,118740.0,118730.0,9.25379046]
["bitfinex","BTCUSD",1759371951376,0.03667937,118740.0,118730.0,8.92155046]
["bitfinex","BTCUSD",1759371951584,0.03667937,118740.0,118730.0,9.25379046]
["bitfinex","BTCUSD",1759371952633,0.03667937,118740.0,118730.0,9.28394236]
["bitfinex","BTCUSD",1759371952949,0.03667937,118740.0,118730.0,9.34439503]
["bitfinex","BTCUSD",1759371953204,0.03667937,118740.0,118730.0,9.36967725]
["bitfinex","BTCUSD",1759371956759,0.03667937,118740.0,118730.0,9.81597725]
["bitfinex","BTCUSD",1759371956968,0.03667937,118740.0,118730.0,9.13988462]
["bitfinex","BTCUSD",1759371957769,0.03667937,118740.0,118730.0,9.12130364]
["bitfinex","BTCUSD",1759371957949,0.00167937,118740.0,118730.0,9.12130364]
["bitfinex","BTCUSD",1759371958158,0.00167937,118740.0,118730.0,9.38460364]
["bitfinex","BTCUSD",1759371958357,0.00667937,118740.0,118730.0,9.38460364]
["bitfinex","BTCUSD",1759371959116,0.06947762,118780.0,118770.0,0.50839269]
["bitfinex","BTCUSD",1759371959321,0.06995012,118780.0,118770.0,8.83810269]
["bitfinex","BTCUSD",1759371959506,0.07080164,118780.0,118770.0,8.83810269]
["bitfinex","BTCUSD",1759371960064,0.00132402,118780.0,118770.0,8.83810269]
["bitfinex","BTCUSD",1759371960897,0.00632402,118780.0,118770.0,8.83810269]
["bitfinex","BTCUSD",1759371961113,0.00132402,118780.0,118770.0,8.83810269]
["bitfinex","BTCUSD",1759371961765,0.00132402,118780.0,118770.0,8.85310269]
["bitfinex","BTCUSD",1759371961970,0.00132402,118780.0,118770.0,8.86470788]
["bitfinex","BTCUSD",1759371965477,0.17469253,118780.0,118770.0,8.36660519]
["bitfinex","BTCUSD",1759371965682,0.17469253,118780.0,118770.0,8.77955788]
["bitfinex","BTCUSD",1759371967811,0.00333402,118780.0,118770.0,8.77955788]
["bitfinex","BTCUSD",1759371968291,0.00631402,118780.0,118770.0,8.77955788]
["bitfinex","BTCUSD",1759371969706,0.17469253,118780.0,118770.0,8.77955788]
["bitfinex","BTCUSD",1759371969888,0.00631402,118780.0,118770.0,8.77955788]
["bitfinex","BTCUSD",1759371970348,0.17469253,118780.0,118770.0,8.77955788]
["bitfinex","BTCUSD",1759371971094,0.00631402,118780.0,118770.0,8.77955788]
["bitfinex","BTCUSD",1759371972829,0.00333402,118780.0,118770.0,8.77955788]
["bitfinex","BTCUSD",1759371973044,0.00132402,118780.0,118770.0,8.77955788]
["bitfinex","BTCUSD",1759371974742,0.00631402,118780.0,118770.0,8.77955788]
["bitfinex","BTCUSD",1759371976080,0.00333402,118780.0,118770.0,8.77955788]
["bitfinex","BTCUSD",1759371977269,0.00631402,118780.0,118770.0,8.77955788]
["bitfinex","BTCUSD",1759371977491,0.17469253,118780.0,118770.0,8.53499788]
["bitfinex","BTCUSD",1759371977690,0.17469253,118780.0,118770.0,8.77951788]
["bitfinex","BTCUSD",1759371977901,0.00631402,118780.0,118770.0,8.77951788]
["bitfinex","BTCUSD",1759371979132,0.00132402,118780.0,118770.0,8.77951788]
["bitfinex","BTCUSD",1759371980694,0.00333402,118780.0,118770.0,8.77951788]
["bitfinex","BTCUSD",1759371981074,0.00655402,118780.0,118770.0,8.77951788]
["bitfinex","BTCUSD",1759371981702,0.17493253,118780.0,118770.0,8.77951788]
["bitfinex","BTCUSD",1759371982267,0.00655402,118780.0,118770.0,8.77951788]
["bitfinex","BTCUSD",1759371982549,0.00333402,118780.0,118770.0,8.77951788]
["bitfinex","BTCUSD",1759371982744,0.00635402,118780.0,118770.0,8.77951788]
["bitfinex","BTCUSD",1759371983926,0.17473253,118780.0,118770.0,8.77947788]
["bitfinex","BTCUSD",1759371985745,0.17473253,118780.0,118770.0,8.53499788]
["bitfinex","BTCUSD",1759371985953,0.17473253,118780.0,118770.0,8.77947788]
["bitfinex","BTCUSD",1759371988776,0.00635402,118780.0,118770.0,8.77947788]
["bitfinex","BTCUSD",1759371988983,0.00333402,118780.0,118770.0,8.77947788]
["bitfinex","BTCUSD",1759371990152,0.00635402,118780.0,118770.0,8.77947788]
["bitfinex","BTCUSD",1759371991503,0.17473253,118780.0,118770.0,8.77947788]
["bitfinex","BTCUSD",1759371992533,0.17473253,118780.0,118770.0,8.27108519]
["bitfinex","BTCUSD",1759371992676,0.17473253,118780.0,118770.0,8.43947788]
["bitfinex","BTCUSD",1759371993542,0.00635402,118780.0,118770.0,8.43947788]
["bitfinex","BTCUSD",1759371993756,0.00333402,118780.0,118770.0,8.43947788]
["bitfinex","BTCUSD",1759371994171,0.00635402,118780.0,118770.0,8.43947788]
["bitfinex","BTCUSD",1759371994609,0.00333402,118780.0,118770.0,8.43947788]
["bitfinex","BTCUSD",1759371995736,0.17171253,118780.0,118770.0,8.43947788]
["bitfinex","BTCUSD",1759371995977,0.17473253,118780.0,118770.0,8.43947788]
["bitfinex","BTCUSD",1759371996191,0.17473253,118780.0,118770.0,8.27108519]
["bitfinex","BTCUSD",1759371996393,0.17473253,118780.0,118770.0,8.43947788]
["bitfinex","BTCUSD",1759371996797,0.00635402,118780.0,118770.0,8.43947788]
["bitfinex","BTCUSD",1759371997006,0.17473253,118780.0,118770.0,8.43947788]
["bitfinex","BTCUSD",1759371999123,0.17473253,118780.0,118770.0,8.25944]
["bitfinex","BTCUSD",1759371999124,0.18739261,118780.0,118770.0,8.25944]
["bitfinex","BTCUSD",1759372000984,0.18739261,118780.0,118770.0,0.015]
["bitfinex","BTCUSD",1759372001195,0.43183261,118780.0,118770.0,0.015]
["bitfinex","BTCUSD",1759372001390,0.41917253,118780.0,118770.0,0.015]
["bitfinex","BTCUSD",1759372001816,0.50428253,118780.0,118770.0,0.015]
["bitfinex","BTCUSD",1759372002481,0.50428253,118780.0,118750.0,0.18744]
["bitfinex","BTCUSD",1759372002482,0.16840687,118760.0,118750.0,0.18744]
["bitfinex","BTCUSD",1759372002701,0.18608695,118760.0,118750.0,8.18744]
["bitfinex","BTCUSD",1759372003112,0.18608695,118760.0,118750.0,8.0]
["bitfinex","BTCUSD",1759372003744,0.16842105,118750.0,118740.0,8.24444]
["bitfinex","BTCUSD",1759372003893,0.17344105,118750.0,118740.0,8.32955]
["bitfinex","BTCUSD",1759372005438,0.17344105,118750.0,118740.0,8.08511]
["bitfinex","BTCUSD",1759372005818,0.17344105,118750.0,118740.0,8.32955]
["bitfinex","BTCUSD",1759372006239,0.17344105,118750.0,118740.0,8.0]
["bitfinex","BTCUSD",1759372006451,0.17687189,118730.0,118720.0,0.24444]
["bitfinex","BTCUSD",1759372006650,0.18189189,118730.0,118720.0,8.24444]
["bitfinex","BTCUSD",1759372007595,0.18189189,118730.0,118720.0,8.24448726]
["bitfinex","BTCUSD",1759372007786,0.18189189,118730.0,118720.0,8.00004726]
["bitfinex","BTCUSD",1759372008223,0.18189189,118730.0,118720.0,8.01204726]
["bitfinex","BTCUSD",1759372008431,0.18189189,118730.0,118720.0,0.01204726]
["bitfinex","BTCUSD",1759372009077,0.18189189,118730.0,118720.0,4.726e-05]
["bitfinex","BTCUSD",1759372009270,0.18989189,118730.0,118720.0,4.726e-05]
["bitfinex","BTCUSD",1759372009753,0.18989189,118730.0,118700.0,0.64906194]
["bitfinex","BTCUSD",1759372009754,0.1684778,118710.0,118700.0,0.64906194]
["bitfinex","BTCUSD",1759372009972,0.1684778,118710.0,118700.0,8.73417194]
["bitfinex","BTCUSD",1759372010180,0.1734978,118710.0,118700.0,8.0]
["bitfinex","BTCUSD",1759372010397,0.16849199,118700.0,118680.0,8.0]
["bitfinex","BTCUSD",1759372010602,0.16849199,118700.0,118680.0,8.0001418]
["bitfinex","BTCUSD",1759372010603,0.17050619,118690.0,118680.0,8.0001418]
["bitfinex","BTCUSD",1759372010793,0.17362619,118690.0,118680.0,8.2446218]
["bitfinex","BTCUSD",1759372010937,0.17362619,118690.0,118680.0,8.0001418]
["bitfinex","BTCUSD",1759372011132,0.18628627,118690.0,118680.0,8.0001418]
["bitfinex","BTCUSD",1759372011333,0.43076627,118690.0,118680.0,8.0001418]
["bitfinex","BTCUSD",1759372011539,0.41810619,118690.0,118680.0,8.0001418]
["bitfinex","BTCUSD",1759372013005,0.41810619,118690.0,118680.0,8.0191418]
["bitfinex","BTCUSD",1759372013213,0.17762619,118690.0,118680.0,8.0191418]
["bitfinex","BTCUSD",1759372013368,0.41898619,118690.0,118680.0,8.0001418]
["bitfinex","BTCUSD",1759372013562,0.17450619,118690.0,118680.0,8.0001418]
["bitfinex","BTCUSD",1759372013824,0.41902619,118690.0,118680.0,8.0161418]
["bitfinex","BTCUSD",1759372014086,0.42214619,118690.0,118680.0,8.0161418]
["bitfinex","BTCUSD",1759372014574,0.17450619,118690.0,118680.0,8.0161418]
["bitfinex","BTCUSD",1759372014892,0.42214619,118690.0,118680.0,8.0161418]
["bitfinex","BTCUSD",1759372015855,0.17450619,118690.0,118680.0,8.0161418]
["bitfinex","BTCUSD",1759372016129,0.41902619,118690.0,118680.0,8.0161418]
["bitfinex","BTCUSD",1759372016543,0.42214619,118690.0,118680.0,8.0161418]
["bitfinex","BTCUSD",1759372018277,0.17762619,118690.0,118680.0,8.0161418]
["bitfinex","BTCUSD",1759372018415,0.42214619,118690.0,118680.0,8.0161418]
["bitfinex","BTCUSD",1759372019368,0.004,118690.0,118680.0,8.18466219]
["bitfinex","BTCUSD",1759372020500,0.17759619,118690.0,118680.0,8.0161418]
["bitfinex","BTCUSD",1759372020720,0.17759619,118690.0,118680.0,8.2606618]
["bitfinex","BTCUSD",1759372021305,0.17759619,118690.0,118680.0,8.0161418]
["bitfinex","BTCUSD",1759372022360,0.17359619,118690.0,118680.0,8.0001418]
["bitfinex","BTCUSD",1759372022499,0.18625627,118690.0,118680.0,8.0131418]
["bitfinex","BTCUSD",1759372023555,0.18625627,118690.0,118680.0,8.0001418]
["bitfinex","BTCUSD",1759372023919,0.19425627,118690.0,118680.0,8.0001418]
["bitfinex","BTCUSD",1759372024123,0.18159619,118690.0,118680.0,8.0001418]
["bitfinex","BTCUSD",1759372028794,0.42611619,118690.0,118680.0,8.0001418]
["bitfinex","BTCUSD",1759372029331,0.18159619,118690.0,118680.0,8.0001418]
["bitfinex","BTCUSD",1759372029547,0.42611619,118690.0,118680.0,8.0001418]
["bitfinex","BTCUSD",1759372032019,0.54537766,118690.0,118680.0,8.0001418]
["bitfinex","BTCUSD",1759372032223,0.54537766,118690.0,118680.0,0.0001418]
["bitfinex","BTCUSD",1759372032443,0.16852039,118680.0,118670.0,0.00021315]
["bitfinex","BTCUSD",1759372032643,0.26629047,118680.0,118670.0,0.00026032]
["bitfinex","BTCUSD",1759372032797,0.25872039,118680.0,118670.0,0.00026032]
["bitfinex","BTCUSD",1759372033223,0.33144096,118680.0,118670.0,0.00026032]
["bitfinex","BTCUSD",1759372034286,0.27272039,118680.0,118670.0,0.00026032]
["bitfinex","BTCUSD",1759372035092,0.25872039,118680.0,118670.0,0.00026032]
["bitfinex","BTCUSD",1759372035495,0.25872039,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372036833,0.59092039,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372037398,0.60900483,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372039715,0.61800852,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372040439,0.60900483,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372041345,0.60896483,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372042388,0.27680483,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372042644,0.59088039,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372042880,0.60896483,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372044333,0.27680483,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372044536,0.59088039,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372044699,0.60896483,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372049036,0.27680483,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372049248,0.59088039,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372049459,0.60896483,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372050126,0.27680483,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372050332,0.59088039,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372050542,0.60896483,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372051404,0.52128483,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372051668,0.60892483,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372053836,0.41300039,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372054225,0.41817039,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372054641,0.43626824,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372054846,0.52137824,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372055395,0.60901824,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372057121,0.19178824,118680.0,118670.0,0.01026032]
["bitfinex","BTCUSD",1759372057327,0.27425499,118690.0,118670.0,0.19564836]
["bitfinex","BTCUSD",1759372057536,0.27425499,118690.0,118670.0,8.01026032]
["bitfinex","BTCUSD",1759372057537,0.41300039,118680.0,118670.0,8.01026032]
["bitfinex","BTCUSD",1759372057748,0.41300039,118680.0,118670.0,8.17879491]
["bitfinex","BTCUSD",1759372058379,0.41300039,118680.0,118670.0,8.01026032]
["bitfinex","BTCUSD",1759372058592,0.16852039,118680.0,118670.0,8.17879491]
["bitfinex","BTCUSD",1759372058803,0.41296039,118680.0,118670.0,8.17879491]
["bitfinex","BTCUSD",1759372059582,0.41296039,118680.0,118670.0,8.16879491]
["bitfinex","BTCUSD",1759372059987,0.41796039,118680.0,118670.0,8.16879491]
["bitfinex","BTCUSD",1759372060201,0.41796039,118680.0,118670.0,8.18079491]
["bitfinex","BTCUSD",1759372060616,0.41296039,118680.0,118670.0,8.16879491]
["bitfinex","BTCUSD",1759372061331,0.41296039,118680.0,118670.0,8.18279491]
["bitfinex","BTCUSD",1759372063711,0.41292039,118680.0,118670.0,8.18279491]
["bitfinex","BTCUSD",1759372064130,0.41292039,118680.0,118670.0,8.01426032]
["bitfinex","BTCUSD",1759372065151,0.41292039,118680.0,118670.0,8.18279491]
["bitfinex","BTCUSD",1759372065562,0.16852039,118680.0,118670.0,8.18279491]
["bitfinex","BTCUSD",1759372065779,0.41292039,118680.0,118670.0,8.18279491]
["bitfinex","BTCUSD",1759372065986,0.41292039,118680.0,118670.0,8.01426032]
["bitfinex","BTCUSD",1759372068758,0.41809039,118680.0,118670.0,8.01426032]
["bitfinex","BTCUSD",1759372069634,0.41805039,118680.0,118670.0,8.01426032]
["bitfinex","BTCUSD",1759372069848,0.41805039,118680.0,118670.0,0.00026032]
["bitfinex","BTCUSD",1759372070055,0.41805039,118680.0,118670.0,0.01226032]
["bitfinex","BTCUSD",1759372070266,0.42705039,118680.0,118670.0,0.01226032]
["bitfinex","BTCUSD",1759372070491,0.41805039,118680.0,118670.0,0.00026032]
["bitfinex","BTCUSD",1759372070935,0.43005039,118680.0,118670.0,0.00826032]
["bitfinex","BTCUSD",1759372074355,0.51516039,118680.0,118670.0,0.00826032]
["bitfinex","BTCUSD",1759372075205,0.16856275,118660.0,118640.0,0.18793775]
["bitfinex","BTCUSD",1759372075421,0.412883,118650.0,118640.0,0.01107882]
["bitfinex","BTCUSD",1759372075633,0.418033,118650.0,118640.0,8.01107882]
["bitfinex","BTCUSD",1759372076672,0.418033,118650.0,118640.0,8.02607882]
["bitfinex","BTCUSD",1759372077082,0.418033,118650.0,118640.0,8.01107882]
["bitfinex","BTCUSD",1759372077496,0.424033,118650.0,118640.0,8.19765602]
["bitfinex","BTCUSD",1759372077711,0.414923,118650.0,118640.0,8.01107882]
["bitfinex","BTCUSD",1759372077916,0.414923,118650.0,118640.0,0.00014169]
["bitfinex","BTCUSD",1759372077917,0.503143,118650.0,118640.0,0.00014169]
["bitfinex","BTCUSD",1759372078120,0.512143,118650.0,118640.0,0.00014169]
["bitfinex","BTCUSD",1759372078564,0.503143,118650.0,118640.0,0.00014169]
["bitfinex","BTCUSD",1759372078973,0.503103,118650.0,118640.0,0.00714169]
["bitfinex","BTCUSD",1759372079183,0.590743,118650.0,118640.0,0.00714169]
["bitfinex","BTCUSD",1759372079406,0.590743,118650.0,118640.0,0.00014169]
["bitfinex","BTCUSD",1759372080023,0.258823,118650.0,118640.0,0.00014169]
["bitfinex","BTCUSD",1759372080227,0.590743,118650.0,118640.0,0.00014169]
["bitfinex","BTCUSD",1759372080641,0.510953,118650.0,118640.0,0.00014169]
["bitfinex","BTCUSD",1759372080847,0.266673,118650.0,118640.0,8.00014169]
["bitfinex","BTCUSD",1759372081049,0.510953,118650.0,118640.0,8.00014169]
["bitfinex","BTCUSD",1759372081253,0.284713,118650.0,118640.0,8.00241411]
["bitfinex","BTCUSD",1759372081467,0.029,118650.0,118640.0,8.17099131]
["bitfinex","BTCUSD",1759372081704,0.441843,118650.0,118640.0,8.17099131]
["bitfinex","BTCUSD",1759372081950,0.412843,118650.0,118640.0,8.17099131]
["bitfinex","BTCUSD",1759372082156,0.412843,118650.0,118640.0,8.17899131]
["bitfinex","BTCUSD",1759372082347,0.425843,118650.0,118640.0,8.17899131]
["bitfinex","BTCUSD",1759372083603,0.013,118650.0,118640.0,8.17899131]
["bitfinex","BTCUSD",1759372083820,0.25728,118650.0,118640.0,8.17899131]
["bitfinex","BTCUSD",1759372084968,0.425843,118650.0,118640.0,8.17899131]
["bitfinex","BTCUSD",1759372085171,0.430993,118650.0,118640.0,8.01041411]
["bitfinex","BTCUSD",1759372090173,0.430993,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372091752,0.516103,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372094264,0.603703,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372096216,0.425763,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372096451,0.513443,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372096876,0.518593,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372098398,0.186713,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372098807,0.430913,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372100091,0.186713,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372100314,0.427803,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372100774,0.186713,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372101027,0.430913,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372101462,0.427763,118650.0,118640.0,0.17899131]
["bitfinex","BTCUSD",1759372101672,0.425723,118650.0,118640.0,0.17899131]
["bitfinex","BTCUSD",1759372101890,0.425723,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372102110,0.181563,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372102326,0.425723,118650.0,118640.0,0.17899131]
["bitfinex","BTCUSD",1759372102916,0.427793,118650.0,118640.0,0.17899131]
["bitfinex","BTCUSD",1759372103139,0.430733,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372105440,0.515843,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372106553,0.271683,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372106765,0.603523,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372107481,0.183633,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372107667,0.515433,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372107974,0.518373,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372108316,0.430693,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372108547,0.515433,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372108777,0.427753,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372108978,0.430693,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372109579,0.186573,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372109890,0.425683,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372110079,0.430693,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372110433,0.427753,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372110990,0.430693,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372111200,0.427753,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372111612,0.186573,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372111821,0.430693,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372114238,0.186573,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372114698,0.430653,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372117210,0.425643,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372117979,0.427713,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372118192,0.430653,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372120710,0.186573,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372120921,0.427673,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372121175,0.430613,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372122041,0.425603,118650.0,118640.0,8.17899131]
["bitfinex","BTCUSD",1759372122245,0.425603,118650.0,118640.0,8.01041411]
["bitfinex","BTCUSD",1759372123905,0.427673,118650.0,118640.0,8.01041411]
["bitfinex","BTCUSD",1759372125285,0.183633,118650.0,118640.0,8.01041411]
["bitfinex","BTCUSD",1759372125488,0.427673,118650.0,118640.0,8.01041411]
["bitfinex","BTCUSD",1759372126416,0.430613,118650.0,118640.0,8.01041411]
["bitfinex","BTCUSD",1759372126622,0.186573,118650.0,118640.0,8.01041411]
["bitfinex","BTCUSD",1759372126815,0.430573,118650.0,118640.0,8.01041411]
["bitfinex","BTCUSD",1759372127219,0.430573,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372130469,0.515683,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372131279,0.271683,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372131462,0.603323,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372131661,0.71319485,118650.0,118640.0,0.01041411]
["bitfinex","BTCUSD",1759372132641,0.70019485,118650.0,118640.0,0.00241411]
["bitfinex","BTCUSD",1759372133220,0.71619485,118650.0,118640.0,0.00241411]
["bitfinex","BTCUSD",1759372134026,0.71619485,118650.0,118640.0,0.00541411]
["bitfinex","BTCUSD",1759372134459,0.68604295,118650.0,118640.0,0.00541411]
["bitfinex","BTCUSD",1759372135388,0.518643,118650.0,118640.0,0.00541411]
["bitfinex","BTCUSD",1759372135588,0.606323,118650.0,118640.0,0.00541411]
["bitfinex","BTCUSD",1759372143735,0.274683,118650.0,118640.0,0.00541411]
["bitfinex","BTCUSD",1759372143959,0.606243,118650.0,118640.0,0.00541411]
["bitfinex","BTCUSD",1759372144589,0.274683,118650.0,118640.0,0.00541411]
["bitfinex","BTCUSD",1759372144803,0.606243,118650.0,118640.0,0.00541411]
["bitfinex","BTCUSD",1759372145013,0.518563,118650.0,118640.0,0.00541411]
["bitfinex","BTCUSD",1759372145215,0.606243,118650.0,118640.0,0.00541411]
["bitfinex","BTCUSD",1759372145433,0.274683,118650.0,118640.0,0.00541411]
["bitfinex","BTCUSD",1759372145642,0.606243,118650.0,118640.0,0.00541411]
["bitfinex","BTCUSD",1759372148745,0.518563,118650.0,118640.0,0.00541411]
["bitfinex","BTCUSD",1759372148947,0.606243,118650.0,118640.0,0.00541411]
["bitfinex","BTCUSD",1759372151581,0.68625495,118650.0,118640.0,0.00541411]
["bitfinex","BTCUSD",1759372151989,0.606243,118650.0,118640.0,0.00541411]
["bitfinex","BTCUSD",1759372153178,0.518523,118650.0,118640.0,0.00541411]
["bitfinex","BTCUSD",1759372153386,0.606203,118650.0,118640.0,0.00541411]
["bitfinex","BTCUSD",1759372154640,0.9763549,118650.0,118640.0,0.00541411]
["bitfinex","BTCUSD",1759372154849,1.03519664,118650.0,118640.0,0.00541411]
["bitfinex","BTCUSD",1759372155056,1.13981995,118650.0,118640.0,0.00216411]
["bitfinex","BTCUSD",1759372155271,1.46537552,118650.0,118640.0,0.00216411]
["bitfinex","BTCUSD",1759372156100,0.16859141,118630.0,118620.0,0.0002]
["bitfinex","BTCUSD",1759372156305,0.51016149,118630.0,118620.0,0.00067234]
["bitfinex","BTCUSD",1759372156510,0.49953141,118630.0,118620.0,0.00067234]
["bitfinex","BTCUSD",1759372156728,0.50246141,118630.0,118620.0,0.00067234]
["bitfinex","BTCUSD",1759372156938,0.50246141,118630.0,118620.0,0.00109889]
["bitfinex","BTCUSD",1759372157373,0.50246141,118630.0,118620.0,0.00809889]
["bitfinex","BTCUSD",1759372157581,0.58493387,118630.0,118620.0,0.00809889]
["bitfinex","BTCUSD",1759372157836,0.56028724,118630.0,118620.0,0.00809889]
["bitfinex","BTCUSD",1759372158267,0.94101327,118630.0,118620.0,0.00809889]
["bitfinex","BTCUSD",1759372158684,0.95912539,118630.0,118620.0,0.00809889]
["bitfinex","BTCUSD",1759372158889,0.95912539,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759372159091,1.04360626,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759372159295,1.14360626,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759372160580,1.23128626,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759372161267,0.63875753,118620.0,118610.0,0.0002]
["bitfinex","BTCUSD",1759372161471,0.72386753,118620.0,118610.0,0.0002]
["bitfinex","BTCUSD",1759372161697,0.72888753,118620.0,118610.0,0.0002]
["bitfinex","BTCUSD",1759372162139,0.76435519,118620.0,118610.0,0.0002]
["bitfinex","BTCUSD",1759372162557,0.76435519,118620.0,118610.0,0.0032]
["bitfinex","BTCUSD",1759372162784,0.76435519,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1759372163044,0.50861984,118610.0,118600.0,0.01367393]
["bitfinex","BTCUSD",1759372163268,0.59674984,118610.0,118600.0,0.0137937]
["bitfinex","BTCUSD",1759372163468,0.59874984,118610.0,118600.0,0.0137937]
["bitfinex","BTCUSD",1759372163714,0.62890174,118610.0,118600.0,0.0137937]
["bitfinex","BTCUSD",1759372163915,0.72717631,118610.0,118600.0,0.0137937]
["bitfinex","BTCUSD",1759372164119,0.76105,118610.0,118600.0,0.0137937]
["bitfinex","BTCUSD",1759372164530,0.76805,118610.0,118600.0,0.0147937]
["bitfinex","BTCUSD",1759372164977,0.76805,118610.0,118600.0,0.0227937]
["bitfinex","BTCUSD",1759372165613,1.09953,118610.0,118600.0,0.0227937]
["bitfinex","BTCUSD",1759372166052,0.76805,118610.0,118600.0,0.0227937]
["bitfinex","BTCUSD",1759372166204,1.01508913,118610.0,118600.0,0.0227937]
["bitfinex","BTCUSD",1759372167982,0.68356913,118610.0,118600.0,0.0227937]
["bitfinex","BTCUSD",1759372168189,1.01512913,118610.0,118600.0,0.0227937]
["bitfinex","BTCUSD",1759372170321,1.04012913,118610.0,118600.0,0.0227937]
["bitfinex","BTCUSD",1759372170539,1.12461,118610.0,118600.0,0.0227937]
["bitfinex","BTCUSD",1759372171154,1.11761,118610.0,118600.0,0.0137937]
["bitfinex","BTCUSD",1759372171561,1.13661,118610.0,118600.0,0.0167937]
["bitfinex","BTCUSD",1759372171768,0.80505,118610.0,118600.0,0.0167937]
["bitfinex","BTCUSD",1759372171968,1.13661,118610.0,118600.0,0.0167937]
["bitfinex","BTCUSD",1759372172184,1.13657,118610.0,118600.0,0.01722035]
["bitfinex","BTCUSD",1759372176951,0.80505,118610.0,118600.0,0.01722035]
["bitfinex","BTCUSD",1759372177182,1.15223889,118610.0,118600.0,0.01722035]
["bitfinex","BTCUSD",1759372177583,0.82071889,118610.0,118600.0,0.01722035]
["bitfinex","BTCUSD",1759372177782,1.13657,118610.0,118600.0,0.01722035]
["bitfinex","BTCUSD",1759372178827,0.80505,118610.0,118600.0,0.01722035]
["bitfinex","BTCUSD",1759372179029,1.13657,118610.0,118600.0,0.01722035]
["bitfinex","BTCUSD",1759372179232,1.15224441,118610.0,118600.0,0.01722035]
["bitfinex","BTCUSD",1759372179653,1.24099441,118610.0,118600.0,0.01722035]
["bitfinex","BTCUSD",1759372179858,1.15224441,118610.0,118600.0,0.01722035]
["bitfinex","BTCUSD",1759372180303,1.17030603,118610.0,118600.0,0.01722035]
["bitfinex","BTCUSD",1759372181197,0.16867673,118570.0,118550.0,0.1914675]
["bitfinex","BTCUSD",1759372181416,0.16867673,118570.0,118560.0,8.16868988]
["bitfinex","BTCUSD",1759372181623,0.36211673,118570.0,118560.0,8.16868988]
["bitfinex","BTCUSD",1759372181839,0.36211673,118570.0,118560.0,8.0]
["bitfinex","BTCUSD",1759372182065,0.36211673,118570.0,118560.0,8.16869095]
["bitfinex","BTCUSD",1759372183256,0.36311673,118570.0,118560.0,8.16869095]
["bitfinex","BTCUSD",1759372183695,0.36211673,118570.0,118560.0,8.16869095]
["bitfinex","BTCUSD",1759372183903,0.008,118570.0,118560.0,8.16869095]
["bitfinex","BTCUSD",1759372184120,0.02166008,118570.0,118560.0,8.18269095]
["bitfinex","BTCUSD",1759372184329,0.26546008,118570.0,118560.0,8.18269095]
["bitfinex","BTCUSD",1759372184555,0.2528,118570.0,118560.0,8.18269095]
["bitfinex","BTCUSD",1759372185382,0.009,118570.0,118560.0,8.18269095]
["bitfinex","BTCUSD",1759372185515,0.26546008,118570.0,118560.0,8.18269095]
["bitfinex","BTCUSD",1759372185729,0.2528,118570.0,118560.0,8.18269095]
["bitfinex","BTCUSD",1759372186951,0.009,118570.0,118560.0,8.18269095]
["bitfinex","BTCUSD",1759372187157,0.2528,118570.0,118560.0,8.18269095]
["bitfinex","BTCUSD",1759372187392,0.009,118570.0,118560.0,8.18269095]
["bitfinex","BTCUSD",1759372187609,0.2528,118570.0,118560.0,8.18269095]
["bitfinex","BTCUSD",1759372190096,0.009,118570.0,118560.0,8.18269095]
["bitfinex","BTCUSD",1759372191886,0.009,118570.0,118560.0,8.26865462]
["bitfinex","BTCUSD",1759372192162,0.009,118570.0,118560.0,8.51241462]
["bitfinex","BTCUSD",1759372192405,0.009,118570.0,118560.0,8.29397788]
["bitfinex","BTCUSD",1759372192600,0.009,118570.0,118560.0,8.53773788]
["bitfinex","BTCUSD",1759372197288,0.009,118570.0,118560.0,8.93833851]
["bitfinex","BTCUSD",1759372197662,0.009,118570.0,118560.0,9.20163851]
["bitfinex","BTCUSD",1759372198287,0.20719783,118600.0,118580.0,0.16865643]
["bitfinex","BTCUSD",1759372198471,0.20719783,118600.0,118590.0,8.0]
["bitfinex","BTCUSD",1759372198681,0.20719783,118600.0,118590.0,8.00021336]
["bitfinex","BTCUSD",1759372199788,0.20719783,118600.0,118590.0,8.00026061]
["bitfinex","BTCUSD",1759372200006,0.17705313,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1759372200213,0.17172563,118620.0,118600.0,8.18549746]
["bitfinex","BTCUSD",1759372200214,0.25944563,118620.0,118600.0,8.18549746]
["bitfinex","BTCUSD",1759372200415,0.50320563,118620.0,118610.0,8.0]
["bitfinex","BTCUSD",1759372200623,0.50008563,118620.0,118610.0,8.0]
["bitfinex","BTCUSD",1759372201076,0.50008563,118620.0,118610.0,8.16861984]
["bitfinex","BTCUSD",1759372201077,0.16860563,118620.0,118610.0,8.16861984]
["bitfinex","BTCUSD",1759372201288,0.265804,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759372201496,0.50102559,118630.0,118620.0,8.16860563]
["bitfinex","BTCUSD",1759372201699,0.50102559,118630.0,118620.0,8.19769409]
["bitfinex","BTCUSD",1759372202121,0.50315559,118630.0,118620.0,8.0]
["bitfinex","BTCUSD",1759372202331,0.50627559,118630.0,118620.0,8.0]
["bitfinex","BTCUSD",1759372204193,0.52727559,118630.0,118620.0,8.001]
["bitfinex","BTCUSD",1759372205407,0.52415559,118630.0,118620.0,8.001]
["bitfinex","BTCUSD",1759372206949,0.52415559,118630.0,118620.0,7.78410155]
["bitfinex","BTCUSD",1759372207167,0.52415559,118630.0,118620.0,8.001]
["bitfinex","BTCUSD",1759372207381,0.52727559,118630.0,118620.0,8.001]
["bitfinex","BTCUSD",1759372208061,0.52202559,118630.0,118620.0,8.001]
["bitfinex","BTCUSD",1759372208498,0.52727559,118630.0,118620.0,8.001]
["bitfinex","BTCUSD",1759372210462,0.19583559,118630.0,118620.0,8.001]
["bitfinex","BTCUSD",1759372210667,0.43639559,118630.0,118620.0,8.001]
["bitfinex","BTCUSD",1759372213043,0.43951559,118630.0,118620.0,8.001]
["bitfinex","BTCUSD",1759372213268,0.43951559,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1759372213489,0.52462559,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1759372213735,0.56031454,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1759372213953,0.16863406,118600.0,118590.0,0.03138061]
["bitfinex","BTCUSD",1759372214173,0.42493414,118600.0,118590.0,8.00026061]
["bitfinex","BTCUSD",1759372214385,0.41440406,118600.0,118590.0,8.00026061]
["bitfinex","BTCUSD",1759372214598,0.41752406,118600.0,118590.0,8.00026061]
["bitfinex","BTCUSD",1759372215052,0.41440406,118600.0,118590.0,8.00185061]
["bitfinex","BTCUSD",1759372215278,0.41227406,118600.0,118590.0,8.00185061]
["bitfinex","BTCUSD",1759372215487,0.42327406,118600.0,118590.0,8.00185061]
["bitfinex","BTCUSD",1759372215707,0.42327406,118600.0,118590.0,8.01185061]
["bitfinex","BTCUSD",1759372216362,0.41227406,118600.0,118590.0,8.00185061]
["bitfinex","BTCUSD",1759372216581,0.41752406,118600.0,118590.0,8.00626061]
["bitfinex","BTCUSD",1759372217211,0.43152406,118600.0,118590.0,8.00626061]
["bitfinex","BTCUSD",1759372218275,0.42840406,118600.0,118590.0,8.00785061]
["bitfinex","BTCUSD",1759372218536,0.42627406,118600.0,118590.0,8.00785061]
["bitfinex","BTCUSD",1759372218958,0.42840406,118600.0,118590.0,8.00626061]
["bitfinex","BTCUSD",1759372219195,0.43152406,118600.0,118590.0,8.00626061]
["bitfinex","BTCUSD",1759372221349,0.42840406,118600.0,118590.0,8.00785061]
["bitfinex","BTCUSD",1759372221814,0.18263406,118600.0,118590.0,8.17649889]
["bitfinex","BTCUSD",1759372222040,0.42627406,118600.0,118590.0,8.00785061]
["bitfinex","BTCUSD",1759372223396,0.18263406,118600.0,118590.0,8.00785061]
["bitfinex","BTCUSD",1759372223603,0.42627406,118600.0,118590.0,8.00885061]
["bitfinex","BTCUSD",1759372223826,0.42627406,118600.0,118590.0,8.00785061]
["bitfinex","BTCUSD",1759372224257,0.42627406,118600.0,118590.0,8.17649889]
["bitfinex","BTCUSD",1759372224463,0.42627406,118600.0,118590.0,8.17749889]
["bitfinex","BTCUSD",1759372226158,0.42627406,118600.0,118590.0,8.00785061]
["bitfinex","BTCUSD",1759372226425,0.42627406,118600.0,118590.0,8.00885061]
["bitfinex","BTCUSD",1759372226628,0.42627406,118600.0,118590.0,8.00785061]
["bitfinex","BTCUSD",1759372228299,0.42631406,118600.0,118590.0,8.00785061]
["bitfinex","BTCUSD",1759372229519,0.01404,118600.0,118590.0,8.42009889]
["bitfinex","BTCUSD",1759372229668,0.25764,118600.0,118590.0,8.42109889]
["bitfinex","BTCUSD",1759372230092,0.18267406,118600.0,118590.0,8.42109889]
["bitfinex","BTCUSD",1759372230653,0.18267406,118600.0,118590.0,8.00885061]
["bitfinex","BTCUSD",1759372230863,0.18267406,118600.0,118590.0,8.00785061]
["bitfinex","BTCUSD",1759372231064,0.18786406,118600.0,118590.0,8.00626061]
["bitfinex","BTCUSD",1759372231219,0.18786406,118600.0,118590.0,8.24986061]
["bitfinex","BTCUSD",1759372231608,0.18786406,118600.0,118590.0,8.00785061]
["bitfinex","BTCUSD",1759372231976,0.18470406,118600.0,118590.0,8.00785061]
["bitfinex","BTCUSD",1759372232153,0.18267406,118600.0,118590.0,7.80044316]
["bitfinex","BTCUSD",1759372232473,0.18267406,118600.0,118590.0,8.17623828]
["bitfinex","BTCUSD",1759372232633,0.18470406,118600.0,118590.0,8.00759]
["bitfinex","BTCUSD",1759372233040,0.18786406,118600.0,118590.0,8.006]
["bitfinex","BTCUSD",1759372234253,0.18267406,118600.0,118590.0,8.00759]
["bitfinex","BTCUSD",1759372234577,0.18267406,118600.0,118590.0,8.17623828]
["bitfinex","BTCUSD",1759372235045,0.18267406,118600.0,118590.0,8.00759]
["bitfinex","BTCUSD",1759372235844,0.42627406,118600.0,118590.0,8.00759]
["bitfinex","BTCUSD",1759372236569,0.42830406,118600.0,118590.0,8.00759]
["bitfinex","BTCUSD",1759372236696,0.43146406,118600.0,118590.0,8.006]
["bitfinex","BTCUSD",1759372237298,0.43154406,118600.0,118590.0,8.006]
["bitfinex","BTCUSD",1759372237976,0.18786406,118600.0,118590.0,8.006]
["bitfinex","BTCUSD",1759372238205,0.43154406,118600.0,118590.0,8.006]
["bitfinex","BTCUSD",1759372238406,0.42838406,118600.0,118590.0,8.00759]
["bitfinex","BTCUSD",1759372238805,0.43154406,118600.0,118590.0,8.00759]
["bitfinex","BTCUSD",1759372239008,0.43154406,118600.0,118590.0,8.006]
["bitfinex","BTCUSD",1759372239242,0.18786406,118600.0,118590.0,8.006]
["bitfinex","BTCUSD",1759372239519,0.43150406,118600.0,118590.0,8.006]
["bitfinex","BTCUSD",1759372239721,0.42825974,118600.0,118590.0,8.00759]
["bitfinex","BTCUSD",1759372240076,0.43141974,118600.0,118590.0,8.006]
["bitfinex","BTCUSD",1759372246428,0.42618974,118600.0,118590.0,8.00759]
["bitfinex","BTCUSD",1759372247206,0.18258974,118600.0,118590.0,8.00759]
["bitfinex","BTCUSD",1759372247447,0.42618974,118600.0,118590.0,8.00759]
["bitfinex","BTCUSD",1759372248021,0.18258974,118600.0,118590.0,8.00759]
["bitfinex","BTCUSD",1759372248288,0.42618974,118600.0,118590.0,8.00759]
["bitfinex","BTCUSD",1759372254054,0.42829974,118600.0,118590.0,8.00759]
["bitfinex","BTCUSD",1759372254263,0.43126974,118600.0,118590.0,8.006]
["bitfinex","BTCUSD",1759372256614,0.18258974,118600.0,118590.0,8.00759]
["bitfinex","BTCUSD",1759372256874,0.42829974,118600.0,118590.0,8.00759]
["bitfinex","BTCUSD",1759372257076,0.43126974,118600.0,118590.0,8.00759]
["bitfinex","BTCUSD",1759372258092,0.43126974,118600.0,118590.0,8.006]
["bitfinex","BTCUSD",1759372258296,0.43126974,118600.0,118590.0,8.00759]
["bitfinex","BTCUSD",1759372258982,0.43126974,118600.0,118590.0,8.006]
["bitfinex","BTCUSD",1759372261229,0.43126974,118600.0,118590.0,8.00759]
["bitfinex","BTCUSD",1759372262194,0.42829974,118600.0,118590.0,8.00759]
["bitfinex","BTCUSD",1759372262406,0.43126974,118600.0,118590.0,8.00759]
["bitfinex","BTCUSD",1759372262612,0.43126974,118600.0,118590.0,8.006]
["bitfinex","BTCUSD",1759372266129,0.51637974,118600.0,118590.0,0.006]
["bitfinex","BTCUSD",1759372267612,0.1686625,118580.0,118570.0,0.2633]
["bitfinex","BTCUSD",1759372267856,0.16867673,118570.0,118560.0,0.19314994]
["bitfinex","BTCUSD",1759372268119,0.16867673,118570.0,118560.0,8.19473994]
["bitfinex","BTCUSD",1759372268312,0.41223673,118570.0,118560.0,8.19573994]
["bitfinex","BTCUSD",1759372268779,0.41223673,118570.0,118560.0,8.53473994]
["bitfinex","BTCUSD",1759372268987,0.24356,118570.0,118560.0,8.53473994]
["bitfinex","BTCUSD",1759372269348,0.24756,118570.0,118560.0,8.53473994]
["bitfinex","BTCUSD",1759372269552,0.24756,118570.0,118560.0,8.19473994]
["bitfinex","BTCUSD",1759372269793,0.41623673,118570.0,118560.0,8.19473994]
["bitfinex","BTCUSD",1759372269992,0.17267673,118570.0,118560.0,8.19473994]
["bitfinex","BTCUSD",1759372270321,0.41623673,118570.0,118560.0,8.19473994]
["bitfinex","BTCUSD",1759372270537,0.41223673,118570.0,118560.0,8.19473994]
["bitfinex","BTCUSD",1759372271164,0.41323673,118570.0,118560.0,8.21273994]
["bitfinex","BTCUSD",1759372271939,0.24456,118570.0,118560.0,8.21273994]
["bitfinex","BTCUSD",1759372272210,0.24356,118570.0,118560.0,8.19473994]
["bitfinex","BTCUSD",1759372272428,0.24456,118570.0,118560.0,8.20873994]
["bitfinex","BTCUSD",1759372272656,0.25156,118570.0,118560.0,8.20873994]
["bitfinex","BTCUSD",1759372273389,0.42023673,118570.0,118560.0,8.20873994]
["bitfinex","BTCUSD",1759372273620,0.42234673,118570.0,118560.0,7.84720814]
["bitfinex","BTCUSD",1759372273834,0.42531673,118570.0,118560.0,7.87323309]
["bitfinex","BTCUSD",1759372274256,0.42531673,118570.0,118560.0,7.84784842]
["bitfinex","BTCUSD",1759372276324,0.42531673,118570.0,118560.0,0.01464028]
["bitfinex","BTCUSD",1759372278228,0.42531673,118570.0,118560.0,0.18333123]
["bitfinex","BTCUSD",1759372280684,0.18175673,118570.0,118560.0,0.18333123]
["bitfinex","BTCUSD",1759372280884,0.42531673,118570.0,118560.0,0.18333123]
["bitfinex","BTCUSD",1759372281475,0.008,118570.0,118560.0,8.18333123]
["bitfinex","BTCUSD",1759372281695,0.25156,118570.0,118560.0,8.18333123]
["bitfinex","BTCUSD",1759372281918,0.19288,118570.0,118560.0,8.18333123]
["bitfinex","BTCUSD",1759372282744,0.008,118570.0,118560.0,8.18333123]
["bitfinex","BTCUSD",1759372282951,0.25156,118570.0,118560.0,8.18333123]
["bitfinex","BTCUSD",1759372283592,0.42023673,118570.0,118560.0,8.18333123]
["bitfinex","BTCUSD",1759372284014,0.42023673,118570.0,118560.0,8.01464028]
["bitfinex","BTCUSD",1759372284228,0.42023673,118570.0,118560.0,8.18333123]
["bitfinex","BTCUSD",1759372284562,0.25156,118570.0,118560.0,8.18333123]
["bitfinex","BTCUSD",1759372286711,0.008,118570.0,118560.0,8.18333123]
["bitfinex","BTCUSD",1759372286909,0.25156,118570.0,118560.0,8.18333123]
["bitfinex","BTCUSD",1759372287169,0.2516,118570.0,118560.0,8.18333123]
["bitfinex","BTCUSD",1759372288235,0.00804,118570.0,118560.0,8.18333123]
["bitfinex","BTCUSD",1759372288451,0.25156,118570.0,118560.0,8.18333123]
["bitfinex","BTCUSD",1759372289768,0.25156,118570.0,118560.0,8.20865654]
["bitfinex","BTCUSD",1759372290364,0.01005,118570.0,118560.0,8.03996559]
["bitfinex","BTCUSD",1759372290563,0.19441681,118570.0,118560.0,0.01464028]
["bitfinex","BTCUSD",1759372290793,0.18175673,118570.0,118560.0,0.01464028]
["bitfinex","BTCUSD",1759372292227,0.18175673,118570.0,118560.0,0.18333123]
["bitfinex","BTCUSD",1759372292433,0.00804,118570.0,118560.0,0.18333123]
["bitfinex","BTCUSD",1759372292647,0.02070008,118570.0,118560.0,0.18333123]
["bitfinex","BTCUSD",1759372294442,0.02271008,118570.0,118560.0,0.18333123]
["bitfinex","BTCUSD",1759372294642,0.02070008,118570.0,118560.0,0.18333123]
["bitfinex","BTCUSD",1759372294850,0.02271008,118570.0,118560.0,0.18333123]
["bitfinex","BTCUSD",1759372295071,0.00804,118570.0,118560.0,8.18333123]
["bitfinex","BTCUSD",1759372296240,0.00804,118570.0,118560.0,8.42685123]
["bitfinex","BTCUSD",1759372297999,0.00804,118570.0,118560.0,8.85196123]
["bitfinex","BTCUSD",1759372298216,0.00804,118570.0,118560.0,8.60844123]
["bitfinex","BTCUSD",1759372298439,0.00804,118570.0,118560.0,8.87728504]
["bitfinex","BTCUSD",1759372298879,0.18175673,118570.0,118560.0,8.52333123]
["bitfinex","BTCUSD",1759372299090,0.18175673,118570.0,118560.0,8.76685123]
["bitfinex","BTCUSD",1759372299304,0.17872673,118570.0,118560.0,8.18333123]
["bitfinex","BTCUSD",1759372299530,0.18175673,118570.0,118560.0,8.42685123]
["bitfinex","BTCUSD",1759372299742,0.17872673,118570.0,118560.0,8.18333123]
["bitfinex","BTCUSD",1759372299948,0.17872673,118570.0,118560.0,8.01464028]
["bitfinex","BTCUSD",1759372300158,0.18175673,118570.0,118560.0,8.25816028]
["bitfinex","BTCUSD",1759372300794,0.17872673,118570.0,118560.0,8.25816028]
["bitfinex","BTCUSD",1759372301402,0.17671673,118570.0,118560.0,8.25816028]
["bitfinex","BTCUSD",1759372301707,0.17671673,118570.0,118560.0,8.42685123]
["bitfinex","BTCUSD",1759372301910,0.17671673,118570.0,118560.0,8.25816028]
["bitfinex","BTCUSD",1759372302353,0.18175673,118570.0,118560.0,8.25816028]
["bitfinex","BTCUSD",1759372302912,0.17872673,118570.0,118560.0,8.25816028]
["bitfinex","BTCUSD",1759372303097,0.17671673,118570.0,118560.0,8.25816028]
["bitfinex","BTCUSD",1759372303310,0.17872673,118570.0,118560.0,8.25816028]
["bitfinex","BTCUSD",1759372303522,0.18175673,118570.0,118560.0,8.01464028]
["bitfinex","BTCUSD",1759372303734,0.18175673,118570.0,118560.0,8.25812028]
["bitfinex","BTCUSD",1759372304376,0.18175673,118570.0,118560.0,8.01464028]
["bitfinex","BTCUSD",1759372304582,0.18175673,118570.0,118560.0,8.25812028]
["bitfinex","BTCUSD",1759372305742,0.18175673,118570.0,118560.0,8.01464028]
["bitfinex","BTCUSD",1759372306458,0.17872673,118570.0,118560.0,8.01464028]
["bitfinex","BTCUSD",1759372306971,0.18175673,118570.0,118560.0,8.01464028]
["bitfinex","BTCUSD",1759372309987,0.18175673,118570.0,118560.0,0.01464028]
["bitfinex","BTCUSD",1759372310408,0.42523673,118570.0,118560.0,0.01464028]
["bitfinex","BTCUSD",1759372313285,0.42220673,118570.0,118560.0,0.01464028]
["bitfinex","BTCUSD",1759372313504,0.42516673,118570.0,118560.0,0.01464028]
["bitfinex","BTCUSD",1759372316481,0.42216673,118570.0,118560.0,0.01464028]
["bitfinex","BTCUSD",1759372316620,0.42218673,118570.0,118560.0,0.01464028]
["bitfinex","BTCUSD",1759372316824,0.42514673,118570.0,118560.0,0.01464028]
["bitfinex","BTCUSD",1759372323142,0.42015673,118570.0,118560.0,0.01464028]
["bitfinex","BTCUSD",1759372323684,0.17671673,118570.0,118560.0,0.01464028]
["bitfinex","BTCUSD",1759372323910,0.17874673,118570.0,118560.0,0.01464028]
["bitfinex","BTCUSD",1759372324125,0.17874673,118570.0,118560.0,0.25808028]
["bitfinex","BTCUSD",1759372324729,0.17671673,118570.0,118560.0,0.25808028]
["bitfinex","BTCUSD",1759372325305,0.17874673,118570.0,118560.0,0.25808028]
["bitfinex","BTCUSD",1759372325511,0.18170673,118570.0,118560.0,0.25808028]
["bitfinex","BTCUSD",1759372325729,0.00804,118570.0,118560.0,8.42677123]
["bitfinex","BTCUSD",1759372326143,0.17671673,118570.0,118560.0,8.42677123]
["bitfinex","BTCUSD",1759372327868,0.17671673,118570.0,118560.0,8.18333123]
["bitfinex","BTCUSD",1759372328353,0.17671673,118570.0,118560.0,8.42673123]
["bitfinex","BTCUSD",1759372330443,0.17671673,118570.0,118560.0,8.01464028]
["bitfinex","BTCUSD",1759372330647,0.18170673,118570.0,118560.0,8.25804028]
["bitfinex","BTCUSD",1759372330822,0.18170673,118570.0,118560.0,8.01464028]
["bitfinex","BTCUSD",1759372331043,0.17671673,118570.0,118560.0,8.25804028]
["bitfinex","BTCUSD",1759372331365,0.18170673,118570.0,118560.0,8.25804028]
["bitfinex","BTCUSD",1759372333475,0.17671673,118570.0,118560.0,8.25804028]
["bitfinex","BTCUSD",1759372333802,0.17671673,118570.0,118560.0,8.01464028]
["bitfinex","BTCUSD",1759372334007,0.18170673,118570.0,118560.0,8.25804028]
["bitfinex","BTCUSD",1759372334166,0.17671673,118570.0,118560.0,8.25804028]
["bitfinex","BTCUSD",1759372336916,0.18170673,118570.0,118560.0,8.25800028]
["bitfinex","BTCUSD",1759372337766,0.26681673,118570.0,118560.0,0.01464028]
["bitfinex","BTCUSD",1759372337977,0.51017673,118570.0,118560.0,0.01464028]
["bitfinex","BTCUSD",1759372338188,0.56961071,118570.0,118560.0,0.01464028]
["bitfinex","BTCUSD",1759372339456,0.56161071,118570.0,118560.0,0.00064028]
["bitfinex","BTCUSD",1759372339863,0.56161071,118570.0,118560.0,0.00364028]
["bitfinex","BTCUSD",1759372340339,0.57461071,118570.0,118560.0,0.00364028]
["bitfinex","BTCUSD",1759372340553,0.54050717,118570.0,118560.0,0.00364028]
["bitfinex","BTCUSD",1759372342378,0.57468162,118570.0,118560.0,0.00364028]
["bitfinex","BTCUSD",1759372342780,0.54050717,118570.0,118560.0,0.00364028]
["bitfinex","BTCUSD",1759372349026,0.29714717,118570.0,118560.0,0.00364028]
["bitfinex","BTCUSD",1759372349235,0.54050717,118570.0,118560.0,0.00364028]
["bitfinex","BTCUSD",1759372354878,0.16870518,118550.0,118540.0,0.63304982]
["bitfinex","BTCUSD",1759372355113,0.16870518,118550.0,118540.0,8.80184869]
["bitfinex","BTCUSD",1759372355761,0.16870518,118550.0,118540.0,8.81028466]
["bitfinex","BTCUSD",1759372356176,0.16870518,118550.0,118540.0,8.82428466]
["bitfinex","BTCUSD",1759372356809,0.17770518,118550.0,118540.0,8.58092466]
["bitfinex","BTCUSD",1759372357170,0.009,118550.0,118540.0,8.58092466]
["bitfinex","BTCUSD",1759372357511,0.17770518,118550.0,118540.0,8.40376963]
["bitfinex","BTCUSD",1759372357830,0.17770518,118550.0,118540.0,8.57248904]
["bitfinex","BTCUSD",1759372358375,0.009,118550.0,118540.0,8.57248904]
["bitfinex","BTCUSD",1759372359628,0.009,118550.0,118540.0,8.81576904]
["bitfinex","BTCUSD",1759372361707,0.17770518,118550.0,118540.0,8.81619602]
["bitfinex","BTCUSD",1759372361921,0.009,118550.0,118540.0,8.90130602]
["bitfinex","BTCUSD",1759372362560,0.16869176,118560.0,118550.0,0.50870518]
["bitfinex","BTCUSD",1759372362783,0.16869176,118560.0,118550.0,8.58328]
["bitfinex","BTCUSD",1759372363292,0.16869176,118560.0,118550.0,8.77731359]
["bitfinex","BTCUSD",1759372363527,0.18040056,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1759372363528,4e-05,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1759372363759,4e-05,118570.0,118560.0,8.18556004]
["bitfinex","BTCUSD",1759372363934,4e-05,118570.0,118560.0,8.16869095]
["bitfinex","BTCUSD",1759372364726,0.01204,118570.0,118560.0,8.17769095]
["bitfinex","BTCUSD",1759372365324,0.01204,118570.0,118560.0,8.51769095]
["bitfinex","BTCUSD",1759372365575,0.01204,118570.0,118560.0,8.60280095]
["bitfinex","BTCUSD",1759372365763,0.01204,118570.0,118560.0,8.62812498]
["bitfinex","BTCUSD",1759372366866,0.01204,118570.0,118560.0,8.87136498]
["bitfinex","BTCUSD",1759372369159,0.01735,118570.0,118560.0,8.87136498]
["bitfinex","BTCUSD",1759372369396,0.18602673,118570.0,118560.0,8.54301498]
["bitfinex","BTCUSD",1759372369604,0.0141,118570.0,118560.0,8.78625498]
["bitfinex","BTCUSD",1759372369821,0.01204,118570.0,118560.0,8.78625498]
["bitfinex","BTCUSD",1759372372070,0.01204,118570.0,118560.0,8.54301498]
["bitfinex","BTCUSD",1759372372283,0.01204,118570.0,118560.0,8.78621498]
["bitfinex","BTCUSD",1759372375215,0.01204,118570.0,118560.0,8.54301498]
["bitfinex","BTCUSD",1759372375440,0.18071673,118570.0,118560.0,8.78621498]
["bitfinex","BTCUSD",1759372375880,0.01204,118570.0,118560.0,8.78621498]
["bitfinex","BTCUSD",1759372377637,0.01204,118570.0,118560.0,8.54301498]
["bitfinex","BTCUSD",1759372377847,0.01204,118570.0,118560.0,8.78617498]
["bitfinex","BTCUSD",1759372378030,0.01414,118570.0,118560.0,8.54301498]
["bitfinex","BTCUSD",1759372378323,0.18574673,118570.0,118560.0,8.78617498]
["bitfinex","BTCUSD",1759372378755,0.18281673,118570.0,118560.0,8.78617498]
["bitfinex","BTCUSD",1759372378962,0.18071673,118570.0,118560.0,8.78617498]
["bitfinex","BTCUSD",1759372379445,0.18071673,118570.0,118560.0,8.54301498]
["bitfinex","BTCUSD",1759372379651,0.18071673,118570.0,118560.0,8.37432403]
["bitfinex","BTCUSD",1759372379652,0.18574673,118570.0,118560.0,8.37432403]
["bitfinex","BTCUSD",1759372379866,0.18574673,118570.0,118560.0,8.59216]
["bitfinex","BTCUSD",1759372380932,0.18574673,118570.0,118560.0,8.349]
["bitfinex","BTCUSD",1759372381330,0.18574673,118570.0,118560.0,8.59216]
["bitfinex","BTCUSD",1759372381979,0.18071673,118570.0,118560.0,8.76085095]
["bitfinex","BTCUSD",1759372382547,0.18071673,118570.0,118560.0,8.59216]
["bitfinex","BTCUSD",1759372382749,0.18281673,118570.0,118560.0,8.59216]
["bitfinex","BTCUSD",1759372383094,0.18574673,118570.0,118560.0,8.349]
["bitfinex","BTCUSD",1759372383302,0.18574673,118570.0,118560.0,8.59212]
["bitfinex","BTCUSD",1759372384146,0.18574673,118570.0,118560.0,8.39483593]
["bitfinex","BTCUSD",1759372384329,0.18574673,118570.0,118560.0,8.59212]
["bitfinex","BTCUSD",1759372385281,0.18071673,118570.0,118560.0,8.59212]
["bitfinex","BTCUSD",1759372385720,0.18281673,118570.0,118560.0,8.59212]
["bitfinex","BTCUSD",1759372385955,0.18574673,118570.0,118560.0,8.59212]
["bitfinex","BTCUSD",1759372387597,0.01204,118570.0,118560.0,8.76081095]
["bitfinex","BTCUSD",1759372390365,0.01204,118570.0,118560.0,8.87124555]
["bitfinex","BTCUSD",1759372390581,0.01204,118570.0,118560.0,8.95896555]
["bitfinex","BTCUSD",1759372391403,0.01204,118570.0,118560.0,9.25241745]
["bitfinex","BTCUSD",1759372391979,0.01204,118570.0,118560.0,8.98911745]
["bitfinex","BTCUSD",1759372392175,4e-05,118570.0,118560.0,8.98011745]
["bitfinex","BTCUSD",1759372392591,1e-08,118570.0,118560.0,8.98011745]
["bitfinex","BTCUSD",1759372392874,0.03100001,118570.0,118560.0,8.98211745]
["bitfinex","BTCUSD",1759372393078,1e-08,118570.0,118560.0,8.98211745]
["bitfinex","BTCUSD",1759372393702,0.00099462,118590.0,118580.0,0.5388144]
["bitfinex","BTCUSD",1759372393907,0.00099462,118590.0,118580.0,8.8670044]
["bitfinex","BTCUSD",1759372394313,0.00099462,118590.0,118580.0,8.89232086]
["bitfinex","BTCUSD",1759372395734,0.00099462,118590.0,118580.0,8.9556452]
["bitfinex","BTCUSD",1759372395940,0.00099462,118590.0,118580.0,8.7125652]
["bitfinex","BTCUSD",1759372396136,0.00999462,118590.0,118580.0,9.0433252]
["bitfinex","BTCUSD",1759372396574,0.00999462,118590.0,118580.0,9.0583252]
["bitfinex","BTCUSD",1759372397375,0.00999462,118590.0,118580.0,8.9706052]
["bitfinex","BTCUSD",1759372397580,0.00999462,118590.0,118580.0,9.0583252]
["bitfinex","BTCUSD",1759372397916,0.00999462,118590.0,118580.0,9.3216252]
["bitfinex","BTCUSD",1759372398129,0.00999462,118590.0,118580.0,8.9706052]
["bitfinex","BTCUSD",1759372398366,0.00999462,118590.0,118580.0,9.0583252]
["bitfinex","BTCUSD",1759372398945,0.00999462,118590.0,118580.0,9.3216252]
["bitfinex","BTCUSD",1759372399364,0.00999462,118590.0,118580.0,9.0583252]
["bitfinex","BTCUSD",1759372402344,0.00999462,118590.0,118580.0,9.0668252]
["bitfinex","BTCUSD",1759372403635,0.00999462,118590.0,118580.0,9.4175852]
["bitfinex","BTCUSD",1759372406648,0.00999462,118590.0,118580.0,8.7360652]
["bitfinex","BTCUSD",1759372406856,0.00999462,118590.0,118580.0,9.4175052]
["bitfinex","BTCUSD",1759372407477,0.00999462,118590.0,118580.0,8.7360652]
["bitfinex","BTCUSD",1759372407698,0.01195462,118590.0,118580.0,8.7360652]
["bitfinex","BTCUSD",1759372407911,0.1836229,118590.0,118580.0,8.2849308]
["bitfinex","BTCUSD",1759372408124,0.1836229,118590.0,118580.0,8.7168933]
["bitfinex","BTCUSD",1759372408405,0.00999462,118590.0,118580.0,8.9692133]
["bitfinex","BTCUSD",1759372408609,0.00099462,118590.0,118580.0,8.9456933]
["bitfinex","BTCUSD",1759372408820,0.1746229,118590.0,118580.0,8.0085]
["bitfinex","BTCUSD",1759372409034,0.1746229,118590.0,118580.0,8.0155]
["bitfinex","BTCUSD",1759372409239,0.1746229,118590.0,118580.0,8.59926]
["bitfinex","BTCUSD",1759372409448,0.1776229,118590.0,118580.0,8.59226]
["bitfinex","BTCUSD",1759372409660,0.00595462,118590.0,118580.0,8.7609225]
["bitfinex","BTCUSD",1759372409874,0.00897462,118590.0,118580.0,8.4379225]
["bitfinex","BTCUSD",1759372410083,0.00099462,118590.0,118580.0,8.4379225]
["bitfinex","BTCUSD",1759372410302,0.1696429,118590.0,118580.0,8.0085]
["bitfinex","BTCUSD",1759372410514,0.1696429,118590.0,118580.0,8.7679225]
["bitfinex","BTCUSD",1759372410931,0.1716029,118590.0,118580.0,8.59926]
["bitfinex","BTCUSD",1759372411143,0.1746229,118590.0,118580.0,8.3555]
["bitfinex","BTCUSD",1759372411355,0.1746229,118590.0,118580.0,8.7523425]
["bitfinex","BTCUSD",1759372411572,0.00099462,118590.0,118580.0,8.7523425]
["bitfinex","BTCUSD",1759372411780,0.00099462,118590.0,118580.0,8.7803425]
["bitfinex","BTCUSD",1759372414119,0.00597462,118590.0,118580.0,8.7803425]
["bitfinex","BTCUSD",1759372414335,0.1716029,118590.0,118580.0,8.7803425]
["bitfinex","BTCUSD",1759372414556,0.1696429,118590.0,118580.0,8.7803425]
["bitfinex","BTCUSD",1759372416689,0.1746229,118590.0,118580.0,8.7803425]
["bitfinex","BTCUSD",1759372417447,0.1746229,118590.0,118580.0,8.368]
["bitfinex","BTCUSD",1759372417672,0.1746229,118590.0,118580.0,8.61148]
["bitfinex","BTCUSD",1759372418491,0.1746229,118590.0,118580.0,8.58348]
["bitfinex","BTCUSD",1759372418813,0.1746229,118590.0,118580.0,8.60848]
["bitfinex","BTCUSD",1759372419267,0.1746229,118590.0,118580.0,8.61248]
["bitfinex","BTCUSD",1759372419718,0.1696429,118590.0,118580.0,8.61248]
["bitfinex","BTCUSD",1759372419933,0.1746229,118590.0,118580.0,8.61248]
["bitfinex","BTCUSD",1759372420151,0.18728298,118590.0,118580.0,8.029]
["bitfinex","BTCUSD",1759372421033,0.18728298,118590.0,118580.0,8.0]
["bitfinex","BTCUSD",1759372421437,0.1686625,118580.0,118570.0,8.58348]
["bitfinex","BTCUSD",1759372421575,0.1686625,118580.0,118570.0,8.75215673]
["bitfinex","BTCUSD",1759372422409,0.00099462,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1759372422645,0.00099462,118590.0,118580.0,8.7521025]
["bitfinex","BTCUSD",1759372422876,0.1696429,118590.0,118580.0,8.7521025]
["bitfinex","BTCUSD",1759372423411,0.1696429,118590.0,118580.0,8.58344]
["bitfinex","BTCUSD",1759372423635,0.1716029,118590.0,118580.0,8.58444]
["bitfinex","BTCUSD",1759372424075,0.1716029,118590.0,118580.0,8.34]
["bitfinex","BTCUSD",1759372424278,0.1746229,118590.0,118580.0,8.58388]
["bitfinex","BTCUSD",1759372424479,0.1746229,118590.0,118580.0,8.60888]
["bitfinex","BTCUSD",1759372424687,0.1746229,118590.0,118580.0,8.365]
["bitfinex","BTCUSD",1759372424891,0.1746229,118590.0,118580.0,8.60888]
["bitfinex","BTCUSD",1759372425316,0.1746229,118590.0,118580.0,8.61288]
["bitfinex","BTCUSD",1759372425838,0.1746229,118590.0,118580.0,8.61284]
["bitfinex","BTCUSD",1759372427116,0.1746229,118590.0,118580.0,8.369]
["bitfinex","BTCUSD",1759372427355,0.1716029,118590.0,118580.0,8.61284]
["bitfinex","BTCUSD",1759372427573,0.1746229,118590.0,118580.0,8.61284]
["bitfinex","BTCUSD",1759372429884,0.1696429,118590.0,118580.0,8.369]
["bitfinex","BTCUSD",1759372430508,0.1716029,118590.0,118580.0,8.369]
["bitfinex","BTCUSD",1759372431512,0.1748129,118590.0,118580.0,8.369]
["bitfinex","BTCUSD",1759372431742,0.1696429,118590.0,118580.0,8.369]
["bitfinex","BTCUSD",1759372434397,0.1696429,118590.0,118580.0,8.5376625]
["bitfinex","BTCUSD",1759372434601,0.1696429,118590.0,118580.0,8.369]
["bitfinex","BTCUSD",1759372435643,0.1750129,118590.0,118580.0,8.369]
["bitfinex","BTCUSD",1759372436503,0.00099462,118590.0,118580.0,8.7813825]
["bitfinex","BTCUSD",1759372436712,0.00099462,118590.0,118580.0,8.8664925]
["bitfinex","BTCUSD",1759372438444,0.00099462,118590.0,118580.0,8.8604925]
["bitfinex","BTCUSD",1759372438922,0.00099462,118590.0,118580.0,9.00368281]
["bitfinex","BTCUSD",1759372439778,0.00099462,118590.0,118580.0,8.97468281]
["bitfinex","BTCUSD",1759372440198,0.00099462,118590.0,118580.0,8.98268281]
["bitfinex","BTCUSD",1759372440614,0.00099462,118590.0,118580.0,8.89492281]
["bitfinex","BTCUSD",1759372440823,0.00099462,118590.0,118580.0,9.0447147]
["bitfinex","BTCUSD",1759372441042,0.00099462,118590.0,118580.0,8.7133147]
["bitfinex","BTCUSD",1759372441262,0.00099462,118590.0,118580.0,8.6831628]
["bitfinex","BTCUSD",1759372441477,0.00099462,118590.0,118580.0,8.9268828]
["bitfinex","BTCUSD",1759372441919,0.00099462,118590.0,118580.0,8.9188828]
["bitfinex","BTCUSD",1759372442136,0.01199462,118590.0,118580.0,8.9238828]
["bitfinex","BTCUSD",1759372442378,0.00099462,118590.0,118580.0,8.9540347]
["bitfinex","BTCUSD",1759372442837,0.00799462,118590.0,118580.0,8.9490347]
["bitfinex","BTCUSD",1759372443077,0.00799462,118590.0,118580.0,8.9640347]
["bitfinex","BTCUSD",1759372443504,0.00799462,118590.0,118580.0,8.9490347]
["bitfinex","BTCUSD",1759372443505,0.00099462,118590.0,118580.0,8.9490347]
["bitfinex","BTCUSD",1759372443949,0.00099462,118590.0,118580.0,8.9540347]
["bitfinex","BTCUSD",1759372444376,0.00099462,118590.0,118580.0,8.9490347]
["bitfinex","BTCUSD",1759372444607,0.01499462,118590.0,118580.0,8.9490347]
["bitfinex","BTCUSD",1759372448663,0.01499462,118590.0,118580.0,9.0364747]
["bitfinex","BTCUSD",1759372449786,0.02036462,118590.0,118580.0,8.6751628]
["bitfinex","BTCUSD",1759372450013,0.01499462,118590.0,118580.0,8.9185228]
["bitfinex","BTCUSD",1759372450221,0.01499462,118590.0,118580.0,9.1818228]
["bitfinex","BTCUSD",1759372452641,0.01499462,118590.0,118580.0,8.9384628]
["bitfinex","BTCUSD",1759372452886,0.01715462,118590.0,118580.0,9.1817828]
["bitfinex","BTCUSD",1759372453094,0.01499462,118590.0,118580.0,9.1817828]
["bitfinex","BTCUSD",1759372453303,0.01499462,118590.0,118580.0,9.1817428]
["bitfinex","BTCUSD",1759372453731,0.01499462,118590.0,118580.0,9.11967091]
["bitfinex","BTCUSD",1759372453943,0.01499462,118590.0,118580.0,8.87639091]
["bitfinex","BTCUSD",1759372454194,0.01499462,118590.0,118580.0,9.11967091]
["bitfinex","BTCUSD",1759372456203,0.01715462,118590.0,118580.0,8.87639091]
["bitfinex","BTCUSD",1759372456439,0.02036462,118590.0,118580.0,9.0942325]
["bitfinex","BTCUSD",1759372456788,0.1890129,118590.0,118580.0,8.92557]
["bitfinex","BTCUSD",1759372456990,0.1858029,118590.0,118580.0,9.0942325]
["bitfinex","BTCUSD",1759372457218,0.1836429,118590.0,118580.0,9.0942325]
["bitfinex","BTCUSD",1759372457423,0.1836829,118590.0,118580.0,9.0942325]
["bitfinex","BTCUSD",1759372458085,0.1858429,118590.0,118580.0,9.0942325]
["bitfinex","BTCUSD",1759372458515,0.1718429,118590.0,118580.0,9.0942325]
["bitfinex","BTCUSD",1759372458721,0.1696829,118590.0,118580.0,9.0942325]
["bitfinex","BTCUSD",1759372458926,0.1706829,118590.0,118580.0,9.1322325]
["bitfinex","BTCUSD",1759372459127,0.1728429,118590.0,118580.0,9.1322325]
["bitfinex","BTCUSD",1759372459383,0.1760529,118590.0,118580.0,8.8039625]
["bitfinex","BTCUSD",1759372459580,0.00740462,118590.0,118580.0,9.0471625]
["bitfinex","BTCUSD",1759372459827,0.00203462,118590.0,118580.0,9.0471625]
["bitfinex","BTCUSD",1759372460658,0.00419462,118590.0,118580.0,9.0471625]
["bitfinex","BTCUSD",1759372461005,0.00203462,118590.0,118580.0,9.0471625]
["bitfinex","BTCUSD",1759372461918,0.00203462,118590.0,118580.0,8.7838625]
["bitfinex","BTCUSD",1759372464157,0.00203462,118590.0,118580.0,8.5406625]
["bitfinex","BTCUSD",1759372464371,0.00203462,118590.0,118580.0,8.7839825]
["bitfinex","BTCUSD",1759372466151,0.00203462,118590.0,118580.0,8.8690925]
["bitfinex","BTCUSD",1759372466687,0.00203462,118590.0,118580.0,8.8992444]
["bitfinex","BTCUSD",1759372466893,0.00203462,118590.0,118580.0,8.95987503]
["bitfinex","BTCUSD",1759372467760,0.00203462,118590.0,118580.0,9.02361685]
["bitfinex","BTCUSD",1759372468786,0.00203462,118590.0,118580.0,9.04359685]
["bitfinex","BTCUSD",1759372468988,0.00203462,118590.0,118580.0,9.32238622]
["bitfinex","BTCUSD",1759372469196,4e-05,118600.0,118590.0,0.55913208]
["bitfinex","BTCUSD",1759372469411,0.00015939,118600.0,118590.0,8.96298114]
["bitfinex","BTCUSD",1759372469680,1e-08,118600.0,118590.0,8.96298114]
["bitfinex","BTCUSD",1759372470511,1e-08,118600.0,118590.0,9.31883865]
["bitfinex","BTCUSD",1759372470738,1e-08,118600.0,118590.0,9.40651865]
["bitfinex","BTCUSD",1759372471162,0.00400001,118600.0,118590.0,9.40651865]
["bitfinex","BTCUSD",1759372471375,0.07790577,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759372471586,0.25198212,118650.0,118640.0,8.0]
["bitfinex","BTCUSD",1759372472010,0.1825045,118650.0,118640.0,8.0]
["bitfinex","BTCUSD",1759372472869,0.1825045,118650.0,118640.0,7.78072478]
["bitfinex","BTCUSD",1759372473027,0.1825045,118650.0,118640.0,8.0]
["bitfinex","BTCUSD",1759372474138,0.1865045,118650.0,118640.0,8.0]
["bitfinex","BTCUSD",1759372483007,0.1814645,118650.0,118640.0,8.0]
["bitfinex","BTCUSD",1759372483220,0.1814645,118650.0,118640.0,8.1685772]
["bitfinex","BTCUSD",1759372483452,0.18274399,118650.0,118640.0,8.0]
["bitfinex","BTCUSD",1759372483662,0.18778399,118650.0,118640.0,8.0]
["bitfinex","BTCUSD",1759372485223,0.18274399,118650.0,118640.0,8.1685772]
["bitfinex","BTCUSD",1759372485378,0.17431584,118650.0,118640.0,8.4117372]
["bitfinex","BTCUSD",1759372485590,0.00575284,118650.0,118640.0,8.7517372]
["bitfinex","BTCUSD",1759372487541,0.00575284,118650.0,118640.0,8.8368472]
["bitfinex","BTCUSD",1759372487767,0.00575284,118650.0,118640.0,8.5936872]
["bitfinex","BTCUSD",1759372488066,0.01079284,118650.0,118640.0,8.8367272]
["bitfinex","BTCUSD",1759372489187,0.00771284,118650.0,118640.0,8.8367272]
["bitfinex","BTCUSD",1759372489826,0.00771284,118650.0,118640.0,8.5936872]
["bitfinex","BTCUSD",1759372490034,0.00771284,118650.0,118640.0,8.8367272]
["bitfinex","BTCUSD",1759372491847,0.01064284,118650.0,118640.0,8.5085772]
["bitfinex","BTCUSD",1759372492160,0.00575284,118650.0,118640.0,8.7515772]
["bitfinex","BTCUSD",1759372493298,0.00774284,118650.0,118640.0,8.5085772]
["bitfinex","BTCUSD",1759372493469,0.17923584,118650.0,118640.0,8.7515772]
["bitfinex","BTCUSD",1759372493668,0.00575284,118650.0,118640.0,8.7515772]
["bitfinex","BTCUSD",1759372501630,0.00575284,118650.0,118640.0,8.5085772]
["bitfinex","BTCUSD",1759372501840,0.00774284,118650.0,118640.0,8.7515772]
["bitfinex","BTCUSD",1759372502053,0.00575284,118650.0,118640.0,8.7515772]
["bitfinex","BTCUSD",1759372503633,0.00575284,118650.0,118640.0,8.8366872]
["bitfinex","BTCUSD",1759372504105,0.00575284,118650.0,118640.0,8.8668391]
["bitfinex","BTCUSD",1759372504327,0.00575284,118650.0,118640.0,8.88868228]
["bitfinex","BTCUSD",1759372504756,0.00175284,118650.0,118640.0,8.9544791]
["bitfinex","BTCUSD",1759372505430,0.00275284,118650.0,118640.0,8.9674791]
["bitfinex","BTCUSD",1759372505636,0.00175284,118650.0,118640.0,8.9544791]
["bitfinex","BTCUSD",1759372506055,0.00375284,118650.0,118640.0,8.9544791]
["bitfinex","BTCUSD",1759372507082,0.00375284,118650.0,118640.0,8.8668391]
["bitfinex","BTCUSD",1759372507283,0.00375284,118650.0,118640.0,8.9544791]
["bitfinex","BTCUSD",1759372508914,0.00375284,118650.0,118640.0,8.9544391]
["bitfinex","BTCUSD",1759372510810,0.00375284,118650.0,118640.0,8.6238391]
["bitfinex","BTCUSD",1759372511017,0.00375284,118650.0,118640.0,8.9544391]
["bitfinex","BTCUSD",1759372511247,0.00375284,118650.0,118640.0,8.8667991]
["bitfinex","BTCUSD",1759372511471,0.00375284,118650.0,118640.0,8.9544391]
["bitfinex","BTCUSD",1759372511889,0.00375284,118650.0,118640.0,8.6238391]
["bitfinex","BTCUSD",1759372512098,0.00375284,118650.0,118640.0,8.9544391]
["bitfinex","BTCUSD",1759372513581,0.00375284,118650.0,118640.0,8.6238391]
["bitfinex","BTCUSD",1759372513785,0.00375284,118650.0,118640.0,8.9544391]
["bitfinex","BTCUSD",1759372516066,0.00375284,118650.0,118640.0,8.5936872]
["bitfinex","BTCUSD",1759372516286,0.00375284,118650.0,118640.0,8.8366472]
["bitfinex","BTCUSD",1759372518515,0.00867284,118650.0,118640.0,8.2536872]
["bitfinex","BTCUSD",1759372518736,0.00867284,118650.0,118640.0,8.4115372]
["bitfinex","BTCUSD",1759372518920,0.00867284,118650.0,118640.0,8.5085772]
["bitfinex","BTCUSD",1759372519162,0.00867284,118650.0,118640.0,8.7515372]
["bitfinex","BTCUSD",1759372519379,0.00375284,118650.0,118640.0,8.7515372]
["bitfinex","BTCUSD",1759372519596,0.00574284,118650.0,118640.0,8.7515372]
["bitfinex","BTCUSD",1759372519806,0.00374284,118650.0,118640.0,8.7515372]
["bitfinex","BTCUSD",1759372520020,0.00175284,118650.0,118640.0,8.7515372]
["bitfinex","BTCUSD",1759372520238,0.00275284,118650.0,118640.0,8.7515372]
["bitfinex","BTCUSD",1759372520670,0.00275284,118650.0,118640.0,8.7815372]
["bitfinex","BTCUSD",1759372521920,0.00275284,118650.0,118640.0,8.8666472]
["bitfinex","BTCUSD",1759372525595,0.00275284,118650.0,118640.0,8.6236872]
["bitfinex","BTCUSD",1759372525893,0.00807284,118650.0,118640.0,8.6236872]
["bitfinex","BTCUSD",1759372526116,0.00807284,118650.0,118640.0,8.8666072]
["bitfinex","BTCUSD",1759372526570,0.00483284,118650.0,118640.0,8.8666072]
["bitfinex","BTCUSD",1759372526749,0.00483284,118650.0,118640.0,8.6236872]
["bitfinex","BTCUSD",1759372527006,0.00483284,118650.0,118640.0,8.8666072]
["bitfinex","BTCUSD",1759372527299,0.00483284,118650.0,118640.0,9.1299072]
["bitfinex","BTCUSD",1759372529576,0.00275284,118650.0,118640.0,9.19038164]
["bitfinex","BTCUSD",1759372536248,0.00175284,118650.0,118640.0,9.16038164]
["bitfinex","BTCUSD",1759372536663,0.00375284,118650.0,118640.0,9.16038164]
["bitfinex","BTCUSD",1759372537094,0.00175284,118650.0,118640.0,9.16038164]
["bitfinex","BTCUSD",1759372537793,0.00175284,118650.0,118640.0,9.15919737]
["bitfinex","BTCUSD",1759372538243,0.00383284,118650.0,118640.0,8.91627737]
["bitfinex","BTCUSD",1759372538475,0.00707284,118650.0,118640.0,9.15919737]
["bitfinex","BTCUSD",1759372538696,0.00383284,118650.0,118640.0,9.15919737]
["bitfinex","BTCUSD",1759372538920,0.00175284,118650.0,118640.0,9.15919737]
["bitfinex","BTCUSD",1759372544546,0.00175284,118650.0,118640.0,9.15919737]
["bitfinex","BTCUSD",1759372552692,0.00175284,118650.0,118640.0,9.15915737]
["bitfinex","BTCUSD",1759372556515,0.00175284,118650.0,118640.0,8.85580293]
["bitfinex","BTCUSD",1759372556516,0.00704284,118650.0,118640.0,8.85580293]
["bitfinex","BTCUSD",1759372556730,0.00704284,118650.0,118640.0,9.15929241]
["bitfinex","BTCUSD",1759372557581,0.00704284,118650.0,118640.0,8.91645241]
["bitfinex","BTCUSD",1759372557841,0.00704284,118650.0,118640.0,9.15929241]
["bitfinex","BTCUSD",1759372558110,0.00388284,118650.0,118640.0,9.15929241]
["bitfinex","BTCUSD",1759372558559,0.00388284,118650.0,118640.0,8.91645241]
["bitfinex","BTCUSD",1759372558560,0.00704284,118650.0,118640.0,8.91645241]
["bitfinex","BTCUSD",1759372558775,0.00704284,118650.0,118640.0,9.15929241]
["bitfinex","BTCUSD",1759372559772,0.00175284,118650.0,118640.0,9.15929241]
["bitfinex","BTCUSD",1759372560208,0.00388284,118650.0,118640.0,9.15929241]
["bitfinex","BTCUSD",1759372560420,0.00175284,118650.0,118640.0,9.15929241]
["bitfinex","BTCUSD",1759372560646,0.00175284,118650.0,118640.0,8.98021525]
["bitfinex","BTCUSD",1759372561070,0.00388284,118650.0,118640.0,8.73737525]
["bitfinex","BTCUSD",1759372561257,0.00704284,118650.0,118640.0,8.98021525]
["bitfinex","BTCUSD",1759372561666,0.00388284,118650.0,118640.0,8.98021525]
["bitfinex","BTCUSD",1759372561874,0.00388284,118650.0,118640.0,8.73737525]
["bitfinex","BTCUSD",1759372562078,0.00175284,118650.0,118640.0,8.98021525]
["bitfinex","BTCUSD",1759372564345,0.00175284,118650.0,118640.0,8.64021525]
["bitfinex","BTCUSD",1759372564557,0.00388284,118650.0,118640.0,8.73737525]
["bitfinex","BTCUSD",1759372564801,0.00388284,118650.0,118640.0,8.98021525]
["bitfinex","BTCUSD",1759372564802,0.00175284,118650.0,118640.0,8.98021525]
["bitfinex","BTCUSD",1759372574625,0.00175284,118650.0,118640.0,9.04088015]
["bitfinex","BTCUSD",1759372577249,0.00175284,118650.0,118640.0,9.06618489]
["bitfinex","BTCUSD",1759372577906,0.00175284,118650.0,118640.0,9.00551999]
["bitfinex","BTCUSD",1759372578456,0.00175284,118650.0,118640.0,9.06618421]
["bitfinex","BTCUSD",1759372580824,0.00143554,118650.0,118640.0,9.06618421]
["bitfinex","BTCUSD",1759372585527,0.00127686,118650.0,118640.0,9.00551999]
["bitfinex","BTCUSD",1759372587230,0.00127686,118650.0,118640.0,8.76793864]
["bitfinex","BTCUSD",1759372589395,0.00127686,118650.0,118640.0,8.79809054]
["bitfinex","BTCUSD",1759372590600,0.00127686,118650.0,118640.0,8.79805054]
["bitfinex","BTCUSD",1759372590811,0.00127686,118650.0,118640.0,8.55525054]
["bitfinex","BTCUSD",1759372591019,0.00127686,118650.0,118640.0,8.88569054]
["bitfinex","BTCUSD",1759372593915,0.00297,118680.0,118670.0,0.50853459]
["bitfinex","BTCUSD",1759372594130,0.00337,118690.0,118680.0,0.50852039]
["bitfinex","BTCUSD",1759372594349,0.00341731,118690.0,118680.0,8.39412709]
["bitfinex","BTCUSD",1759372594564,0.00546731,118690.0,118680.0,8.39412709]
["bitfinex","BTCUSD",1759372594782,0.00546731,118690.0,118680.0,8.15132709]
["bitfinex","BTCUSD",1759372594999,0.00546731,118690.0,118680.0,8.39412709]
["bitfinex","BTCUSD",1759372595225,0.00546731,118690.0,118680.0,8.17348664]
["bitfinex","BTCUSD",1759372595409,0.00546731,118690.0,118680.0,8.41628664]
["bitfinex","BTCUSD",1759372596082,0.00546731,118690.0,118680.0,8.18648664]
["bitfinex","BTCUSD",1759372596302,0.1739735,118690.0,118680.0,8.18648664]
["bitfinex","BTCUSD",1759372596523,0.1739735,118690.0,118680.0,8.26076625]
["bitfinex","BTCUSD",1759372596740,0.00546731,118690.0,118680.0,8.42928664]
["bitfinex","BTCUSD",1759372597188,0.00546731,118690.0,118680.0,8.45245492]
["bitfinex","BTCUSD",1759372597425,0.00546731,118690.0,118680.0,8.42928664]
["bitfinex","BTCUSD",1759372599208,0.00044731,118690.0,118680.0,8.27159664]
["bitfinex","BTCUSD",1759372599428,0.00546731,118690.0,118680.0,8.51435664]
["bitfinex","BTCUSD",1759372599656,0.00044731,118690.0,118680.0,8.53965321]
["bitfinex","BTCUSD",1759372599837,0.00129981,118690.0,118680.0,8.53965321]
["bitfinex","BTCUSD",1759372600082,0.00129981,118690.0,118680.0,8.52665321]
["bitfinex","BTCUSD",1759372601609,0.00129981,118690.0,118680.0,8.28389321]
["bitfinex","BTCUSD",1759372601828,0.00129981,118690.0,118680.0,8.53165321]
["bitfinex","BTCUSD",1759372602984,0.0004,118710.0,118700.0,0.19864389]
["bitfinex","BTCUSD",1759372603219,0.0004,118710.0,118700.0,7.92656059]
["bitfinex","BTCUSD",1759372603220,0.00044726,118710.0,118700.0,7.92656059]
["bitfinex","BTCUSD",1759372603438,0.00249726,118710.0,118700.0,7.96019349]
["bitfinex","BTCUSD",1759372603656,0.00546726,118710.0,118700.0,8.29059349]
["bitfinex","BTCUSD",1759372603838,0.00546726,118710.0,118700.0,8.31588581]
["bitfinex","BTCUSD",1759372604100,0.00249726,118710.0,118700.0,7.98548581]
["bitfinex","BTCUSD",1759372604328,0.00044726,118710.0,118700.0,8.31588581]
["bitfinex","BTCUSD",1759372604966,0.00044726,118710.0,118700.0,7.98548581]
["bitfinex","BTCUSD",1759372605185,0.00044726,118710.0,118700.0,8.32884581]
["bitfinex","BTCUSD",1759372605401,0.00044726,118710.0,118700.0,7.99848581]
["bitfinex","BTCUSD",1759372605630,0.00044726,118710.0,118700.0,8.31584581]
["bitfinex","BTCUSD",1759372608581,0.00087336,118710.0,118700.0,8.31584581]
["bitfinex","BTCUSD",1759372608822,0.00087336,118710.0,118700.0,7.98548581]
["bitfinex","BTCUSD",1759372609042,0.00087336,118710.0,118700.0,8.31580581]
["bitfinex","BTCUSD",1759372609878,0.00087336,118710.0,118700.0,7.98548581]
["bitfinex","BTCUSD",1759372610135,0.00087336,118710.0,118700.0,8.31576581]
["bitfinex","BTCUSD",1759372611342,0.00087336,118710.0,118700.0,8.34591771]
["bitfinex","BTCUSD",1759372612144,0.00087336,118710.0,118700.0,8.68591771]
["bitfinex","BTCUSD",1759372616112,0.00087336,118710.0,118700.0,8.35563771]
["bitfinex","BTCUSD",1759372616290,0.00087336,118710.0,118700.0,8.68591771]
["bitfinex","BTCUSD",1759372617330,0.00087336,118710.0,118700.0,8.35563771]
["bitfinex","BTCUSD",1759372617544,0.00087336,118710.0,118700.0,8.68587771]
["bitfinex","BTCUSD",1759372619187,0.00087336,118710.0,118700.0,8.70904599]
["bitfinex","BTCUSD",1759372619637,1e-08,118710.0,118700.0,8.97234599]
["bitfinex","BTCUSD",1759372619854,1e-08,118710.0,118700.0,8.94917771]
["bitfinex","BTCUSD",1759372620779,1e-08,118710.0,118700.0,8.97234599]
["bitfinex","BTCUSD",1759372622485,0.0004,118720.0,118710.0,0.5084778]
["bitfinex","BTCUSD",1759372622486,1e-08,118720.0,118710.0,0.5084778]
["bitfinex","BTCUSD",1759372622712,1e-08,118720.0,118710.0,8.51078278]
["bitfinex","BTCUSD",1759372622937,1e-08,118720.0,118710.0,8.50228278]
["bitfinex","BTCUSD",1759372623168,1e-08,118720.0,118710.0,8.76558278]
["bitfinex","BTCUSD",1759372623382,1e-08,118720.0,118710.0,8.77408278]
["bitfinex","BTCUSD",1759372625105,1e-08,118720.0,118710.0,8.7509145]
["bitfinex","BTCUSD",1759372626228,1e-08,118720.0,118710.0,8.4876145]
["bitfinex","BTCUSD",1759372626919,1e-08,118720.0,118710.0,8.5177664]
["bitfinex","BTCUSD",1759372627137,1e-08,118720.0,118710.0,8.54093468]
["bitfinex","BTCUSD",1759372627371,1e-08,118720.0,118710.0,8.60138334]
["bitfinex","BTCUSD",1759372627813,1e-08,118720.0,118710.0,8.60475453]
["bitfinex","BTCUSD",1759372628045,1e-08,118720.0,118710.0,8.62970204]
["bitfinex","BTCUSD",1759372628288,1e-08,118720.0,118710.0,8.73470204]
["bitfinex","BTCUSD",1759372628491,1e-08,118720.0,118710.0,8.4665608]
["bitfinex","BTCUSD",1759372628707,1e-08,118720.0,118710.0,8.6300386]
["bitfinex","BTCUSD",1759372629202,1e-08,118720.0,118710.0,8.5300386]
["bitfinex","BTCUSD",1759372629425,1e-08,118720.0,118710.0,9.04507032]
["bitfinex","BTCUSD",1759372629654,1e-08,118720.0,118710.0,9.13383032]
["bitfinex","BTCUSD",1759372629872,0.0004,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759372630089,0.0004,118750.0,118740.0,0.19858713]
["bitfinex","BTCUSD",1759372630299,0.00054182,118750.0,118740.0,8.25702383]
["bitfinex","BTCUSD",1759372630529,0.00054182,118750.0,118740.0,8.62019211]
["bitfinex","BTCUSD",1759372630755,0.00054182,118750.0,118740.0,8.65397177]
["bitfinex","BTCUSD",1759372630963,0.00054182,118750.0,118740.0,8.71829098]
["bitfinex","BTCUSD",1759372631798,0.00054182,118750.0,118740.0,8.6951227]
["bitfinex","BTCUSD",1759372632260,0.00054182,118750.0,118740.0,8.6079227]
["bitfinex","BTCUSD",1759372632475,0.00054182,118750.0,118740.0,8.6955227]
["bitfinex","BTCUSD",1759372635833,0.00054182,118750.0,118740.0,8.6088827]
["bitfinex","BTCUSD",1759372636047,0.00054182,118750.0,118740.0,8.6964427]
["bitfinex","BTCUSD",1759372636265,0.00118068,118750.0,118740.0,8.6964427]
["bitfinex","BTCUSD",1759372637797,0.00118068,118750.0,118740.0,8.3561027]
["bitfinex","BTCUSD",1759372637994,0.00118068,118750.0,118740.0,8.6879427]
["bitfinex","BTCUSD",1759372638664,0.00118068,118750.0,118740.0,8.6879027]
["bitfinex","BTCUSD",1759372639325,0.00118068,118750.0,118740.0,8.9512027]
["bitfinex","BTCUSD",1759372640194,0.00118068,118750.0,118740.0,8.6879027]
["bitfinex","BTCUSD",1759372640647,0.00118068,118750.0,118740.0,8.9511627]
["bitfinex","BTCUSD",1759372641240,0.00118068,118750.0,118740.0,8.8634827]
["bitfinex","BTCUSD",1759372641459,0.00118068,118750.0,118740.0,8.9510427]
["bitfinex","BTCUSD",1759372642638,0.00118068,118750.0,118740.0,8.97421098]
["bitfinex","BTCUSD",1759372642856,0.00118068,118750.0,118740.0,8.98271098]
["bitfinex","BTCUSD",1759372643304,0.00118068,118750.0,118740.0,8.71941098]
["bitfinex","BTCUSD",1759372643528,1e-08,118750.0,118740.0,8.71941098]
["bitfinex","BTCUSD",1759372645255,1e-08,118750.0,118740.0,8.98271098]
["bitfinex","BTCUSD",1759372645682,1e-08,118750.0,118740.0,8.72141098]
["bitfinex","BTCUSD",1759372646115,1e-08,118750.0,118740.0,8.71941098]
["bitfinex","BTCUSD",1759372646337,1e-08,118750.0,118740.0,8.72141098]
["bitfinex","BTCUSD",1759372647289,1e-08,118750.0,118740.0,8.6982427]
["bitfinex","BTCUSD",1759372648284,1e-08,118750.0,118740.0,8.75869136]
["bitfinex","BTCUSD",1759372651333,0.0004,118800.0,118740.0,8.75869136]
["bitfinex","BTCUSD",1759372651334,0.0004,118800.0,118770.0,0.3701519]
["bitfinex","BTCUSD",1759372651539,0.00087291,118800.0,118790.0,0.50836434]
["bitfinex","BTCUSD",1759372651751,0.00087291,118800.0,118790.0,8.48064104]
["bitfinex","BTCUSD",1759372652206,0.00727709,118800.0,118790.0,8.48064104]
["bitfinex","BTCUSD",1759372652432,0.00193709,118800.0,118790.0,8.26155399]
["bitfinex","BTCUSD",1759372652643,0.00193709,118800.0,118790.0,8.59351399]
["bitfinex","BTCUSD",1759372653258,0.00193709,118800.0,118790.0,8.62366589]
["bitfinex","BTCUSD",1759372654629,0.00193709,118800.0,118790.0,8.29170589]
["bitfinex","BTCUSD",1759372654834,0.00193709,118800.0,118790.0,8.6881622]
["bitfinex","BTCUSD",1759372655168,0.17562725,118800.0,118790.0,8.46433301]
["bitfinex","BTCUSD",1759372655376,0.17562725,118800.0,118790.0,8.63269735]
["bitfinex","BTCUSD",1759372655377,0.00727709,118800.0,118790.0,8.63269735]
["bitfinex","BTCUSD",1759372655530,0.00727709,118800.0,118790.0,8.65150385]
["bitfinex","BTCUSD",1759372655722,0.00727709,118800.0,118790.0,8.56414385]
["bitfinex","BTCUSD",1759372658438,0.00193709,118800.0,118790.0,8.56414385]
["bitfinex","BTCUSD",1759372658864,0.00405709,118800.0,118790.0,8.56414385]
["bitfinex","BTCUSD",1759372659057,0.00727709,118800.0,118790.0,8.56414385]
["bitfinex","BTCUSD",1759372659475,0.00727709,118800.0,118790.0,8.65190385]
["bitfinex","BTCUSD",1759372659896,0.00727709,118800.0,118790.0,8.31954385]
["bitfinex","BTCUSD",1759372660107,0.00727709,118800.0,118790.0,8.65182385]
["bitfinex","BTCUSD",1759372660730,0.00193709,118800.0,118790.0,8.65182385]
["bitfinex","BTCUSD",1759372661136,0.00405709,118800.0,118790.0,8.65182385]
["bitfinex","BTCUSD",1759372661337,0.00727709,118800.0,118790.0,8.65182385]
["bitfinex","BTCUSD",1759372662256,0.00727709,118800.0,118790.0,8.65178385]
["bitfinex","BTCUSD",1759372662679,0.00727709,118800.0,118790.0,8.31954385]
["bitfinex","BTCUSD",1759372662892,0.00727709,118800.0,118790.0,8.56406385]
["bitfinex","BTCUSD",1759372663101,0.00727709,118800.0,118790.0,8.56410385]
["bitfinex","BTCUSD",1759372664027,0.00727709,118800.0,118790.0,8.82740385]
["bitfinex","BTCUSD",1759372666124,0.00727709,118800.0,118790.0,8.58284385]
["bitfinex","BTCUSD",1759372666349,0.17562725,118800.0,118790.0,8.58284385]
["bitfinex","BTCUSD",1759372666532,0.17562725,118800.0,118790.0,7.70726301]
["bitfinex","BTCUSD",1759372666744,0.18828733,118800.0,118790.0,7.6428067]
["bitfinex","BTCUSD",1759372666959,0.16836434,118790.0,118780.0,7.9828067]
["bitfinex","BTCUSD",1759372667235,0.17370434,118790.0,118780.0,8.24643587]
["bitfinex","BTCUSD",1759372667441,0.17370434,118790.0,118780.0,8.2272467]
["bitfinex","BTCUSD",1759372668195,0.17370434,118790.0,118780.0,8.2272067]
["bitfinex","BTCUSD",1759372668454,0.17370434,118790.0,118780.0,8.42358521]
["bitfinex","BTCUSD",1759372669153,0.17370434,118790.0,118780.0,8.17918521]
["bitfinex","BTCUSD",1759372669379,0.17370434,118790.0,118780.0,8.42350521]
["bitfinex","BTCUSD",1759372669924,0.00534,118790.0,118780.0,8.42350521]
["bitfinex","BTCUSD",1759372670579,0.17370434,118790.0,118780.0,8.2551267]
["bitfinex","BTCUSD",1759372670785,0.17370434,118790.0,118780.0,8.42350521]
["bitfinex","BTCUSD",1759372671311,0.00534,118790.0,118780.0,8.44256513]
["bitfinex","BTCUSD",1759372671523,0.00534,118790.0,118780.0,8.19824513]
["bitfinex","BTCUSD",1759372671738,0.00534,118790.0,118780.0,8.44260513]
["bitfinex","BTCUSD",1759372671959,0.00534,118790.0,118780.0,8.44256513]
["bitfinex","BTCUSD",1759372672380,0.00619141,118790.0,118780.0,8.44256513]
["bitfinex","BTCUSD",1759372673328,0.17455575,118790.0,118780.0,8.44256513]
["bitfinex","BTCUSD",1759372673554,0.17455575,118790.0,118780.0,8.0108067]
["bitfinex","BTCUSD",1759372673757,0.18721583,118790.0,118780.0,8.2550867]
["bitfinex","BTCUSD",1759372675049,0.18721583,118790.0,118780.0,7.9150867]
["bitfinex","BTCUSD",1759372675675,0.18721583,118790.0,118780.0,7.93446521]
["bitfinex","BTCUSD",1759372676099,0.18721583,118790.0,118780.0,7.9151667]
["bitfinex","BTCUSD",1759372677707,0.18721583,118790.0,118780.0,7.93193366]
["bitfinex","BTCUSD",1759372677913,0.18721583,118790.0,118780.0,8.10031217]
["bitfinex","BTCUSD",1759372678327,0.18721583,118790.0,118780.0,8.10023217]
["bitfinex","BTCUSD",1759372678922,0.17455575,118790.0,118780.0,8.10023217]
["bitfinex","BTCUSD",1759372680826,0.00619141,118790.0,118780.0,8.10023217]
["bitfinex","BTCUSD",1759372681046,0.17455575,118790.0,118780.0,8.10023217]
["bitfinex","BTCUSD",1759372681273,0.00619141,118790.0,118780.0,8.10023217]
["bitfinex","BTCUSD",1759372681496,0.17455575,118790.0,118780.0,8.10023217]
["bitfinex","BTCUSD",1759372685507,0.00619141,118790.0,118780.0,8.10023217]
["bitfinex","BTCUSD",1759372685707,0.17455575,118790.0,118780.0,7.93185366]
["bitfinex","BTCUSD",1759372686261,0.17455575,118790.0,118780.0,8.10023217]
["bitfinex","BTCUSD",1759372688232,0.00619141,118790.0,118780.0,8.10023217]
["bitfinex","BTCUSD",1759372688596,0.00085141,118790.0,118780.0,8.18534217]
["bitfinex","BTCUSD",1759372688983,0.00085141,118790.0,118780.0,8.52534217]
["bitfinex","BTCUSD",1759372689841,0.00085141,118790.0,118780.0,8.30726288]
["bitfinex","BTCUSD",1759372691393,0.00284141,118790.0,118780.0,8.30726288]
["bitfinex","BTCUSD",1759372691794,0.00594141,118790.0,118780.0,8.30726288]
["bitfinex","BTCUSD",1759372692584,0.17430575,118790.0,118780.0,8.06298288]
["bitfinex","BTCUSD",1759372692807,0.17430575,118790.0,118780.0,8.13856437]
["bitfinex","BTCUSD",1759372693721,0.17430575,118790.0,118780.0,8.40186437]
["bitfinex","BTCUSD",1759372693932,0.17430575,118790.0,118780.0,8.57024288]
["bitfinex","BTCUSD",1759372694406,0.17430575,118790.0,118780.0,8.32628288]
["bitfinex","BTCUSD",1759372694622,0.17430575,118790.0,118780.0,8.57016288]
["bitfinex","BTCUSD",1759372696902,0.17430575,118790.0,118780.0,8.32628288]
["bitfinex","BTCUSD",1759372697114,0.17430575,118790.0,118780.0,8.57016288]
["bitfinex","BTCUSD",1759372697849,0.17430575,118790.0,118780.0,8.32628288]
["bitfinex","BTCUSD",1759372698064,0.17430575,118790.0,118780.0,8.57000288]
["bitfinex","BTCUSD",1759372700112,0.17430575,118790.0,118780.0,8.07279437]
["bitfinex","BTCUSD",1759372700334,0.17430575,118790.0,118780.0,8.31659437]
["bitfinex","BTCUSD",1759372701214,0.17430575,118790.0,118780.0,8.31655437]
["bitfinex","BTCUSD",1759372701433,0.17430575,118790.0,118780.0,8.07279437]
["bitfinex","BTCUSD",1759372701674,0.17430575,118790.0,118780.0,8.31655437]
["bitfinex","BTCUSD",1759372701900,0.17430575,118790.0,118780.0,8.31659437]
["bitfinex","BTCUSD",1759372702302,0.17430575,118790.0,118780.0,8.31655437]
["bitfinex","BTCUSD",1759372703713,0.17430575,118790.0,118780.0,7.45272741]
["bitfinex","BTCUSD",1759372703915,0.17430575,118790.0,118780.0,0.028]
["bitfinex","BTCUSD",1759372703916,0.18696583,118790.0,118780.0,0.028]
["bitfinex","BTCUSD",1759372704129,0.2038054,118790.0,118780.0,0.028]
["bitfinex","BTCUSD",1759372704352,0.19114532,118790.0,118780.0,0.028]
["bitfinex","BTCUSD",1759372704557,0.19114532,118790.0,118780.0,0.02475]
["bitfinex","BTCUSD",1759372705101,0.27625532,118790.0,118780.0,0.02475]
["bitfinex","BTCUSD",1759372705300,0.27625532,118790.0,118760.0,0.52343677]
["bitfinex","BTCUSD",1759372705301,0.16839269,118770.0,118760.0,0.52343677]
["bitfinex","BTCUSD",1759372705511,0.18307277,118770.0,118760.0,8.26013677]
["bitfinex","BTCUSD",1759372705725,0.18601277,118770.0,118760.0,8.26013677]
["bitfinex","BTCUSD",1759372705941,0.18601277,118770.0,118760.0,8.0]
["bitfinex","BTCUSD",1759372706582,0.42961277,118770.0,118760.0,8.012]
["bitfinex","BTCUSD",1759372706874,0.41695269,118770.0,118760.0,8.012]
["bitfinex","BTCUSD",1759372707288,0.41695269,118770.0,118760.0,8.0]
["bitfinex","BTCUSD",1759372708241,0.41695269,118770.0,118760.0,8.03]
["bitfinex","BTCUSD",1759372708501,0.17335269,118770.0,118760.0,8.03]
["bitfinex","BTCUSD",1759372708721,0.42953277,118770.0,118760.0,8.03]
["bitfinex","BTCUSD",1759372708965,0.41687269,118770.0,118760.0,0.03]
["bitfinex","BTCUSD",1759372710726,0.41729847,118770.0,118760.0,0.03]
["bitfinex","BTCUSD",1759372710946,0.17377847,118770.0,118760.0,0.03]
["bitfinex","BTCUSD",1759372711164,0.42995855,118770.0,118760.0,0.03]
["bitfinex","BTCUSD",1759372711394,0.41729847,118770.0,118760.0,0.03]
["bitfinex","BTCUSD",1759372711609,0.17377847,118770.0,118760.0,0.03]
["bitfinex","BTCUSD",1759372711827,0.42987855,118770.0,118760.0,0.03]
["bitfinex","BTCUSD",1759372712042,0.41721847,118770.0,118760.0,0.03]
["bitfinex","BTCUSD",1759372714019,0.17377847,118770.0,118760.0,0.03]
["bitfinex","BTCUSD",1759372714231,0.42987855,118770.0,118760.0,0.03]
["bitfinex","BTCUSD",1759372714442,0.41721847,118770.0,118760.0,0.03]
["bitfinex","BTCUSD",1759372719692,0.17377847,118770.0,118760.0,0.03]
["bitfinex","BTCUSD",1759372719898,0.42979855,118770.0,118760.0,0.03]
["bitfinex","BTCUSD",1759372720109,0.41713847,118770.0,118760.0,0.03]
["bitfinex","BTCUSD",1759372720899,0.16881847,118770.0,118760.0,0.03199]
["bitfinex","BTCUSD",1759372721117,0.41431847,118770.0,118760.0,0.03199]
["bitfinex","BTCUSD",1759372721343,0.41725847,118770.0,118760.0,0.03]
["bitfinex","BTCUSD",1759372723374,0.00042578,118770.0,118760.0,0.20039687]
["bitfinex","BTCUSD",1759372723594,0.00042578,118770.0,118760.0,8.20305687]
["bitfinex","BTCUSD",1759372723802,0.41245847,118770.0,118760.0,8.20039687]
["bitfinex","BTCUSD",1759372724191,0.41447847,118770.0,118760.0,8.03]
["bitfinex","BTCUSD",1759372724473,0.41741847,118770.0,118760.0,8.03]
["bitfinex","BTCUSD",1759372725518,0.41241847,118770.0,118760.0,8.20039687]
["bitfinex","BTCUSD",1759372726041,0.41443847,118770.0,118760.0,8.20039687]
["bitfinex","BTCUSD",1759372726265,0.41737847,118770.0,118760.0,8.19840687]
["bitfinex","BTCUSD",1759372726755,0.41733847,118770.0,118760.0,8.03]
["bitfinex","BTCUSD",1759372729388,0.41733847,118770.0,118760.0,0.03]
["bitfinex","BTCUSD",1759372730869,0.50244847,118770.0,118760.0,0.03]
["bitfinex","BTCUSD",1759372731783,0.53260037,118770.0,118760.0,0.03]
["bitfinex","BTCUSD",1759372732012,0.16843523,118740.0,118730.0,0.06947762]
["bitfinex","BTCUSD",1759372732260,0.18632531,118740.0,118730.0,8.06947762]
["bitfinex","BTCUSD",1759372732965,0.18632531,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759372733183,0.18632531,118740.0,118730.0,8.03114182]
["bitfinex","BTCUSD",1759372734685,0.18632531,118740.0,118730.0,8.00014182]
["bitfinex","BTCUSD",1759372735201,0.18632531,118740.0,118730.0,8.01114182]
["bitfinex","BTCUSD",1759372736453,0.17366523,118740.0,118730.0,8.17959124]
["bitfinex","BTCUSD",1759372736875,0.16843314,118750.0,118730.0,8.18435124]
["bitfinex","BTCUSD",1759372737089,0.16843523,118740.0,118730.0,0.18435124]
["bitfinex","BTCUSD",1759372737323,0.16843523,118740.0,118730.0,8.18435124]
["bitfinex","BTCUSD",1759372737539,0.17053523,118740.0,118730.0,8.18169124]
["bitfinex","BTCUSD",1759372737751,0.17366523,118740.0,118730.0,8.17959124]
["bitfinex","BTCUSD",1759372737932,0.17366523,118740.0,118730.0,8.16859124]
["bitfinex","BTCUSD",1759372738390,0.17366523,118740.0,118730.0,8.19659124]
["bitfinex","BTCUSD",1759372738824,0.17366523,118740.0,118730.0,8.16859124]
["bitfinex","BTCUSD",1759372739265,0.17366523,118740.0,118730.0,8.19959124]
["bitfinex","BTCUSD",1759372740572,0.17366523,118740.0,118730.0,8.20169124]
["bitfinex","BTCUSD",1759372740784,0.16843523,118740.0,118730.0,8.20435124]
["bitfinex","BTCUSD",1759372741231,0.0021,118740.0,118730.0,8.20169124]
["bitfinex","BTCUSD",1759372741673,0.00523,118740.0,118730.0,8.19959124]
["bitfinex","BTCUSD",1759372742737,0.0021,118740.0,118730.0,8.20169124]
["bitfinex","BTCUSD",1759372742947,0.0021,118740.0,118730.0,8.19959124]
["bitfinex","BTCUSD",1759372743158,0.00523,118740.0,118730.0,8.19959124]
["bitfinex","BTCUSD",1759372743636,0.16843314,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759372743854,0.41143314,118750.0,118740.0,0.17053523]
["bitfinex","BTCUSD",1759372744082,0.17053314,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759372744298,0.17366314,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759372744723,0.17366314,118750.0,118730.0,0.16859124]
["bitfinex","BTCUSD",1759372744952,0.17053314,118750.0,118740.0,8.035]
["bitfinex","BTCUSD",1759372745164,0.17053314,118750.0,118740.0,0.035]
["bitfinex","BTCUSD",1759372745550,0.17366314,118750.0,118740.0,0.035]
["bitfinex","BTCUSD",1759372745800,0.17366314,118750.0,118730.0,0.16859124]
["bitfinex","BTCUSD",1759372746015,0.17366314,118750.0,118740.0,8.16843523]
["bitfinex","BTCUSD",1759372746237,0.17366314,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759372746661,0.17366314,118750.0,118740.0,0.17543523]
["bitfinex","BTCUSD",1759372747194,0.17366314,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759372747612,0.17366314,118750.0,118740.0,0.19643523]
["bitfinex","BTCUSD",1759372748678,0.16843314,118750.0,118740.0,0.19853523]
["bitfinex","BTCUSD",1759372749107,0.17366314,118750.0,118740.0,0.19643523]
["bitfinex","BTCUSD",1759372750669,0.17706339,118760.0,118740.0,0.19853523]
["bitfinex","BTCUSD",1759372750887,0.00021291,118760.0,118750.0,0.52792315]
["bitfinex","BTCUSD",1759372751101,0.00021291,118760.0,118750.0,8.51318105]
["bitfinex","BTCUSD",1759372751335,0.00021291,118760.0,118750.0,8.57776645]
["bitfinex","BTCUSD",1759372751549,0.00021291,118760.0,118750.0,8.57510645]
["bitfinex","BTCUSD",1759372751985,0.01497299,118760.0,118750.0,8.81810645]
["bitfinex","BTCUSD",1759372752642,0.18650986,118760.0,118750.0,8.6515854]
["bitfinex","BTCUSD",1759372752853,0.18650986,118760.0,118750.0,8.6765854]
["bitfinex","BTCUSD",1759372753295,0.18650986,118760.0,118750.0,8.84500645]
["bitfinex","BTCUSD",1759372754378,0.01810299,118760.0,118750.0,8.84500645]
["bitfinex","BTCUSD",1759372754648,0.18650986,118760.0,118750.0,8.84500645]
["bitfinex","BTCUSD",1759372755072,0.18650986,118760.0,118750.0,8.6765854]
["bitfinex","BTCUSD",1759372755291,0.18650986,118760.0,118750.0,8.369]
["bitfinex","BTCUSD",1759372755513,0.18650986,118760.0,118750.0,8.612]
["bitfinex","BTCUSD",1759372756769,0.18650986,118760.0,118750.0,8.369]
["bitfinex","BTCUSD",1759372756978,0.18650986,118760.0,118750.0,8.612]
["bitfinex","BTCUSD",1759372763050,0.18650986,118760.0,118750.0,8.61411]
["bitfinex","BTCUSD",1759372763266,0.18650986,118760.0,118750.0,8.612]
["bitfinex","BTCUSD",1759372763763,0.18650986,118760.0,118750.0,0.029]
["bitfinex","BTCUSD",1759372769131,0.16842105,118750.0,118730.0,0.41997371]
["bitfinex","BTCUSD",1759372769310,0.17167105,118750.0,118740.0,8.0]
["bitfinex","BTCUSD",1759372769523,0.17380105,118750.0,118740.0,8.0]
["bitfinex","BTCUSD",1759372770164,0.00213,118750.0,118740.0,8.17054523]
["bitfinex","BTCUSD",1759372770364,0.18321113,118750.0,118740.0,8.17054523]
["bitfinex","BTCUSD",1759372770685,0.18646113,118750.0,118740.0,8.16843523]
["bitfinex","BTCUSD",1759372770845,0.18646113,118750.0,118740.0,8.17543523]
["bitfinex","BTCUSD",1759372771047,0.18321113,118750.0,118740.0,8.17754523]
["bitfinex","BTCUSD",1759372771464,0.18108113,118750.0,118740.0,8.42050523]
["bitfinex","BTCUSD",1759372771668,0.18321113,118750.0,118740.0,8.41350523]
["bitfinex","BTCUSD",1759372772045,0.18108113,118750.0,118740.0,8.42650523]
["bitfinex","BTCUSD",1759372772509,0.18321113,118750.0,118740.0,8.42650523]
["bitfinex","BTCUSD",1759372772940,0.18321113,118750.0,118740.0,8.42439523]
["bitfinex","BTCUSD",1759372773119,0.18646113,118750.0,118740.0,8.42439523]
["bitfinex","BTCUSD",1759372774812,0.18433113,118750.0,118740.0,8.42650523]
["bitfinex","BTCUSD",1759372775024,0.18108113,118750.0,118740.0,8.42916523]
["bitfinex","BTCUSD",1759372775661,0.18108113,118750.0,118740.0,8.42650523]
["bitfinex","BTCUSD",1759372776694,0.18108113,118750.0,118740.0,8.42916523]
["bitfinex","BTCUSD",1759372777121,0.18108113,118750.0,118740.0,8.42650523]
["bitfinex","BTCUSD",1759372778557,0.16842105,118750.0,118740.0,8.42650523]
["bitfinex","BTCUSD",1759372781429,0.17055105,118750.0,118740.0,8.42439523]
["bitfinex","BTCUSD",1759372781654,0.17380105,118750.0,118740.0,8.42439523]
["bitfinex","BTCUSD",1759372782094,0.17055105,118750.0,118740.0,8.42650523]
["bitfinex","BTCUSD",1759372782302,0.16842105,118750.0,118740.0,8.42650523]
["bitfinex","BTCUSD",1759372782705,0.17055105,118750.0,118740.0,8.42650523]
["bitfinex","BTCUSD",1759372786324,0.18321113,118750.0,118740.0,8.18143523]
["bitfinex","BTCUSD",1759372786562,0.18321113,118750.0,118740.0,8.42646523]
["bitfinex","BTCUSD",1759372787268,0.17055105,118750.0,118740.0,8.42646523]
["bitfinex","BTCUSD",1759372787687,0.17380105,118750.0,118740.0,8.42435523]
["bitfinex","BTCUSD",1759372788080,0.16842105,118750.0,118740.0,8.42646523]
["bitfinex","BTCUSD",1759372788990,0.17055105,118750.0,118740.0,8.42646523]
["bitfinex","BTCUSD",1759372789506,0.16842105,118750.0,118740.0,8.42646523]
["bitfinex","BTCUSD",1759372789617,0.17055105,118750.0,118740.0,8.42646523]
["bitfinex","BTCUSD",1759372790318,0.16842105,118750.0,118740.0,8.42646523]
["bitfinex","BTCUSD",1759372790836,0.17039105,118750.0,118740.0,8.42646523]
["bitfinex","BTCUSD",1759372791316,0.16842105,118750.0,118740.0,8.42646523]
["bitfinex","BTCUSD",1759372792087,0.17039105,118750.0,118740.0,8.42646523]
["bitfinex","BTCUSD",1759372792295,0.16842105,118750.0,118740.0,8.42646523]
["bitfinex","BTCUSD",1759372794065,0.17039105,118750.0,118740.0,8.42646523]
["bitfinex","BTCUSD",1759372794559,0.17039105,118750.0,118740.0,8.42637523]
["bitfinex","BTCUSD",1759372795283,0.16842105,118750.0,118740.0,8.42637523]
["bitfinex","BTCUSD",1759372795919,0.17039105,118750.0,118740.0,8.42637523]
["bitfinex","BTCUSD",1759372796224,0.16842105,118750.0,118740.0,8.42637523]
["bitfinex","BTCUSD",1759372798138,0.17039105,118750.0,118740.0,8.18345523]
["bitfinex","BTCUSD",1759372798345,0.17039105,118750.0,118740.0,8.42633523]
["bitfinex","BTCUSD",1759372798546,0.17039105,118750.0,118740.0,0.42633523]
["bitfinex","BTCUSD",1759372798762,0.17039105,118750.0,118740.0,8.42431523]
["bitfinex","BTCUSD",1759372798940,0.17341105,118750.0,118740.0,8.42431523]
["bitfinex","BTCUSD",1759372799150,0.17341105,118750.0,118740.0,8.43431523]
["bitfinex","BTCUSD",1759372799367,0.17039105,118750.0,118740.0,8.43633523]
["bitfinex","BTCUSD",1759372800606,0.17341105,118750.0,118740.0,8.43633523]
["bitfinex","BTCUSD",1759372800834,0.17341105,118750.0,118740.0,8.19345523]
["bitfinex","BTCUSD",1759372801045,0.18108113,118750.0,118740.0,8.43633523]
["bitfinex","BTCUSD",1759372801262,0.17039105,118750.0,118740.0,8.43633523]
["bitfinex","BTCUSD",1759372801475,0.18607113,118750.0,118740.0,8.43431523]
["bitfinex","BTCUSD",1759372801686,0.18607113,118750.0,118740.0,8.26588]
["bitfinex","BTCUSD",1759372801909,0.18607113,118750.0,118740.0,8.023]
["bitfinex","BTCUSD",1759372802132,0.18607113,118750.0,118740.0,0.023]
["bitfinex","BTCUSD",1759372805522,0.24667826,118750.0,118740.0,0.023]
["bitfinex","BTCUSD",1759372805731,0.17341105,118750.0,118740.0,0.023]
["bitfinex","BTCUSD",1759372808958,0.18607113,118750.0,118740.0,0.023]
["bitfinex","BTCUSD",1759372810768,0.17341105,118750.0,118740.0,0.023]
["bitfinex","BTCUSD",1759372811353,0.18607113,118750.0,118740.0,0.023]
["bitfinex","BTCUSD",1759372813135,0.17341105,118750.0,118740.0,0.023]
["bitfinex","BTCUSD",1759372813359,0.41625105,118750.0,118740.0,0.023]
["bitfinex","BTCUSD",1759372815230,0.51591474,118750.0,118740.0,0.023]
["bitfinex","BTCUSD",1759372816086,0.50136105,118750.0,118740.0,0.01]
["bitfinex","BTCUSD",1759372816302,0.50136105,118750.0,118740.0,0.017]
["bitfinex","BTCUSD",1759372816508,0.51436105,118750.0,118740.0,0.017]
["bitfinex","BTCUSD",1759372817196,0.52806449,118750.0,118740.0,0.017]
["bitfinex","BTCUSD",1759372817854,0.55335879,118750.0,118740.0,0.017]
["bitfinex","BTCUSD",1759372818258,0.63765868,118750.0,118740.0,0.017]
["bitfinex","BTCUSD",1759372820888,0.74093949,118750.0,118740.0,0.017]
["bitfinex","BTCUSD",1759372821758,0.41053949,118750.0,118740.0,0.017]
["bitfinex","BTCUSD",1759372821964,0.74093949,118750.0,118740.0,0.017]
["bitfinex","BTCUSD",1759372822379,0.72521868,118750.0,118740.0,0.017]
["bitfinex","BTCUSD",1759372822613,0.75537058,118750.0,118740.0,0.017]
["bitfinex","BTCUSD",1759372822816,0.78037058,118750.0,118740.0,0.017]
["bitfinex","BTCUSD",1759372823072,0.44997058,118750.0,118740.0,0.017]
["bitfinex","BTCUSD",1759372823280,0.46568637,118750.0,118740.0,0.017]
["bitfinex","BTCUSD",1759372823485,0.78037058,118750.0,118740.0,0.017]
["bitfinex","BTCUSD",1759372823687,0.44997058,118750.0,118740.0,0.017]
["bitfinex","BTCUSD",1759372824170,0.69277058,118750.0,118740.0,0.017]
["bitfinex","BTCUSD",1759372824376,0.78037058,118750.0,118740.0,0.017]
["bitfinex","BTCUSD",1759372825844,0.44997058,118750.0,118740.0,0.017]
["bitfinex","BTCUSD",1759372826044,0.78037058,118750.0,118740.0,0.017]
["bitfinex","BTCUSD",1759372828854,0.44997058,118750.0,118740.0,0.017]
["bitfinex","BTCUSD",1759372829071,0.78037058,118750.0,118740.0,0.017]
["bitfinex","BTCUSD",1759372831450,0.79608875,118750.0,118740.0,0.017]
["bitfinex","BTCUSD",1759372832146,0.7960885,118750.0,118740.0,0.01]
["bitfinex","BTCUSD",1759372832361,0.7830885,118750.0,118740.0,0.01]
["bitfinex","BTCUSD",1759372832579,0.7830885,118750.0,118740.0,0.02]
["bitfinex","BTCUSD",1759372833335,0.7830885,118750.0,118740.0,0.01]
["bitfinex","BTCUSD",1759372834129,0.7930885,118750.0,118740.0,0.01]
["bitfinex","BTCUSD",1759372836044,0.4626885,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759372836513,0.7930485,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759372836733,0.7054485,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759372836955,0.7930485,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759372837411,0.4626885,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759372837644,0.7054485,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759372837874,0.7930485,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759372838357,0.7930885,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759372844337,0.81121946,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759372846068,0.89983946,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759372846286,0.72357946,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759372846724,0.81117946,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759372846937,0.72357946,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759372847154,0.81117946,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759372854815,0.81121846,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759372856294,0.81909706,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759372856484,0.81909767,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759372857341,0.73145767,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759372857547,0.81905767,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759372858407,0.48877767,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759372858616,0.81905767,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759372859245,0.48877827,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759372859460,0.81905827,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759372862940,1.25905779,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1759372863147,1.25117967,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1759372863360,1.25202301,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1759372863592,1.3142587,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1759372863816,0.16846361,118720.0,118710.0,0.00120606]
["bitfinex","BTCUSD",1759372864031,0.68159222,118720.0,118710.0,0.00120606]
["bitfinex","BTCUSD",1759372864232,1.0540131,118720.0,118710.0,0.00120606]
["bitfinex","BTCUSD",1759372864442,1.0571831,118720.0,118710.0,0.00120606]
["bitfinex","BTCUSD",1759372864650,1.08248701,118720.0,118710.0,0.00120606]
["bitfinex","BTCUSD",1759372864889,0.75224701,118720.0,118710.0,0.00120606]
["bitfinex","BTCUSD",1759372865339,1.08548701,118720.0,118710.0,0.03120606]
["bitfinex","BTCUSD",1759372865777,1.08248701,118720.0,118710.0,0.00120606]
["bitfinex","BTCUSD",1759372866227,1.08448701,118720.0,118710.0,0.02320606]
["bitfinex","BTCUSD",1759372866443,1.06635605,118720.0,118710.0,0.02320606]
["bitfinex","BTCUSD",1759372866686,1.06735605,118720.0,118710.0,0.03020606]
["bitfinex","BTCUSD",1759372869575,0.97975605,118720.0,118710.0,0.03020606]
["bitfinex","BTCUSD",1759372869794,1.06739605,118720.0,118710.0,0.03020606]
["bitfinex","BTCUSD",1759372872518,0.97979605,118720.0,118710.0,0.03020606]
["bitfinex","BTCUSD",1759372872748,0.76448415,118720.0,118710.0,0.03232606]
["bitfinex","BTCUSD",1759372872961,0.65140521,118720.0,118710.0,0.03498606]
["bitfinex","BTCUSD",1759372873386,0.56376521,118720.0,118710.0,0.03232606]
["bitfinex","BTCUSD",1759372873580,0.65335521,118720.0,118710.0,0.03020606]
["bitfinex","BTCUSD",1759372873786,0.65652521,118720.0,118710.0,0.03020606]
["bitfinex","BTCUSD",1759372873971,0.67223923,118720.0,118710.0,0.03020606]
["bitfinex","BTCUSD",1759372874956,0.65652521,118720.0,118710.0,0.03020606]
["bitfinex","BTCUSD",1759372875661,0.32620521,118720.0,118710.0,0.03020606]
["bitfinex","BTCUSD",1759372875842,0.65652521,118720.0,118710.0,0.03020606]
["bitfinex","BTCUSD",1759372876974,0.18827174,118710.0,118700.0,0.01]
["bitfinex","BTCUSD",1759372877179,0.27338174,118710.0,118700.0,0.01]
["bitfinex","BTCUSD",1759372877384,0.27338174,118710.0,118700.0,0.01212]
["bitfinex","BTCUSD",1759372877594,0.27533174,118710.0,118700.0,0.01233306]
["bitfinex","BTCUSD",1759372877799,0.27533174,118710.0,118700.0,0.01021306]
["bitfinex","BTCUSD",1759372878213,0.27338174,118710.0,118700.0,0.01233306]
["bitfinex","BTCUSD",1759372878418,0.27638174,118710.0,118700.0,0.03833306]
["bitfinex","BTCUSD",1759372878747,0.30533174,118710.0,118700.0,0.04121306]
["bitfinex","BTCUSD",1759372879364,0.30850174,118710.0,118700.0,0.04121306]
["bitfinex","BTCUSD",1759372879573,0.30338174,118710.0,118700.0,0.04333306]
["bitfinex","BTCUSD",1759372880830,0.30537174,118710.0,118700.0,0.04121306]
["bitfinex","BTCUSD",1759372881247,0.30338174,118710.0,118700.0,0.04322306]
["bitfinex","BTCUSD",1759372881680,0.30537174,118710.0,118700.0,0.04121306]
["bitfinex","BTCUSD",1759372882093,0.30851174,118710.0,118700.0,0.04121306]
["bitfinex","BTCUSD",1759372883446,0.30338174,118710.0,118700.0,0.04337306]
["bitfinex","BTCUSD",1759372883820,0.30546174,118710.0,118700.0,0.04121306]
["bitfinex","BTCUSD",1759372884406,0.30860174,118710.0,118700.0,0.04121306]
["bitfinex","BTCUSD",1759372884616,0.30546174,118710.0,118700.0,0.04337306]
["bitfinex","BTCUSD",1759372885084,0.30546174,118710.0,118700.0,0.04121306]
["bitfinex","BTCUSD",1759372885247,0.30860174,118710.0,118700.0,0.04121306]
["bitfinex","BTCUSD",1759372885444,0.30338174,118710.0,118700.0,0.04337306]
["bitfinex","BTCUSD",1759372886085,0.30860174,118710.0,118700.0,0.04121306]
["bitfinex","BTCUSD",1759372886295,0.63574174,118710.0,118700.0,0.04337306]
["bitfinex","BTCUSD",1759372886496,0.63366174,118710.0,118700.0,0.04337306]
["bitfinex","BTCUSD",1759372886698,0.16850619,118690.0,118680.0,0.17694422]
["bitfinex","BTCUSD",1759372886905,0.41114619,118690.0,118680.0,8.00847327]
["bitfinex","BTCUSD",1759372887456,0.16850619,118690.0,118680.0,8.17699366]
["bitfinex","BTCUSD",1759372887664,0.41114619,118690.0,118680.0,8.17699366]
["bitfinex","BTCUSD",1759372888093,0.16850619,118690.0,118680.0,8.17699366]
["bitfinex","BTCUSD",1759372888336,0.41113199,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759372888549,0.16849199,118700.0,118690.0,0.1853568]
["bitfinex","BTCUSD",1759372888736,0.41113199,118700.0,118690.0,0.1853568]
["bitfinex","BTCUSD",1759372889182,0.41113199,118700.0,118690.0,0.01685061]
["bitfinex","BTCUSD",1759372889527,0.41113199,118700.0,118690.0,0.01885061]
["bitfinex","BTCUSD",1759372889885,0.41513199,118700.0,118690.0,0.01885061]
["bitfinex","BTCUSD",1759372890677,0.43013199,118700.0,118690.0,0.02085061]
["bitfinex","BTCUSD",1759372890876,0.019,118700.0,118690.0,8.5293568]
["bitfinex","BTCUSD",1759372891075,0.019,118700.0,118690.0,8.51250619]
["bitfinex","BTCUSD",1759372891306,0.019,118700.0,118690.0,8.62291335]
["bitfinex","BTCUSD",1759372893743,0.019,118700.0,118690.0,8.88621335]
["bitfinex","BTCUSD",1759372894812,0.019,118700.0,118690.0,9.03585508]
["bitfinex","BTCUSD",1759372895022,0.01979394,118710.0,118700.0,0.50849199]
["bitfinex","BTCUSD",1759372895238,0.01979394,118710.0,118700.0,8.83620199]
["bitfinex","BTCUSD",1759372895643,0.01979394,118710.0,118700.0,8.8904072]
["bitfinex","BTCUSD",1759372895820,0.01979394,118710.0,118700.0,8.86635389]
["bitfinex","BTCUSD",1759372896222,0.04379394,118710.0,118700.0,8.62875389]
["bitfinex","BTCUSD",1759372896441,0.04379394,118710.0,118700.0,8.95899389]
["bitfinex","BTCUSD",1759372896867,0.01979394,118710.0,118700.0,8.95399389]
["bitfinex","BTCUSD",1759372897236,0.01979394,118710.0,118700.0,8.9792848]
["bitfinex","BTCUSD",1759372897646,0.01979394,118710.0,118700.0,8.9877848]
["bitfinex","BTCUSD",1759372898212,0.01979394,118710.0,118700.0,9.01183811]
["bitfinex","BTCUSD",1759372898391,0.08579394,118710.0,118700.0,8.9977848]
["bitfinex","BTCUSD",1759372898566,0.01979394,118710.0,118700.0,8.9877848]
["bitfinex","BTCUSD",1759372898773,0.01979394,118710.0,118700.0,8.6575448]
["bitfinex","BTCUSD",1759372899185,0.01979394,118710.0,118700.0,9.3382648]
["bitfinex","BTCUSD",1759372899441,0.03479394,118710.0,118700.0,9.3422648]
["bitfinex","BTCUSD",1759372900480,0.03479394,118710.0,118700.0,8.6615448]
["bitfinex","BTCUSD",1759372900904,0.03479394,118710.0,118700.0,8.6517048]
["bitfinex","BTCUSD",1759372901157,0.03479394,118710.0,118700.0,8.3215448]
["bitfinex","BTCUSD",1759372901378,0.03479394,118710.0,118700.0,8.9917048]
["bitfinex","BTCUSD",1759372901816,0.01979394,118710.0,118700.0,8.9877048]
["bitfinex","BTCUSD",1759372902028,0.04279394,118710.0,118700.0,8.9967048]
["bitfinex","BTCUSD",1759372902246,0.07879394,118710.0,118700.0,8.9967048]
["bitfinex","BTCUSD",1759372903984,0.08087394,118710.0,118700.0,8.46790091]
["bitfinex","BTCUSD",1759372904201,0.07879394,118710.0,118700.0,8.6363929]
["bitfinex","BTCUSD",1759372904424,0.07879394,118710.0,118700.0,8.9665129]
["bitfinex","BTCUSD",1759372904645,0.07879394,118710.0,118700.0,8.9580129]
["bitfinex","BTCUSD",1759372905075,0.059,118710.0,118700.0,8.60809896]
["bitfinex","BTCUSD",1759372905296,0.059,118710.0,118700.0,8.93821896]
["bitfinex","BTCUSD",1759372907569,0.059,118710.0,118700.0,9.20151896]
["bitfinex","BTCUSD",1759372908206,0.2326978,118710.0,118700.0,8.01449697]
["bitfinex","BTCUSD",1759372908414,0.2326978,118710.0,118700.0,8.23172606]
["bitfinex","BTCUSD",1759372908997,0.2326978,118710.0,118700.0,7.98920606]
["bitfinex","BTCUSD",1759372909205,0.1736978,118710.0,118700.0,8.22272606]
["bitfinex","BTCUSD",1759372909420,0.18635788,118710.0,118700.0,8.22272606]
["bitfinex","BTCUSD",1759372909811,0.18635788,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372910040,0.18635788,118710.0,118700.0,8.22272606]
["bitfinex","BTCUSD",1759372910249,0.18321788,118710.0,118700.0,8.22272606]
["bitfinex","BTCUSD",1759372910456,0.18113788,118710.0,118700.0,8.22272606]
["bitfinex","BTCUSD",1759372910910,0.1684778,118710.0,118700.0,8.22272606]
["bitfinex","BTCUSD",1759372911332,0.18622788,118710.0,118700.0,8.22272606]
["bitfinex","BTCUSD",1759372911539,0.18622788,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372911750,0.1825678,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372912387,0.19522788,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372912591,0.1825678,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372912891,0.1735678,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372913186,0.1835678,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372913532,0.1735678,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372913940,0.1825678,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372915493,0.5101978,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372916536,0.5011978,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372916823,0.5161978,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372919964,0.2736778,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372920170,0.5162378,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372920926,0.2736778,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372921149,0.5162378,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372921360,0.2736778,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372921542,0.5162378,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372922168,0.5131978,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372922844,0.4280878,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372923056,0.1834778,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372923276,0.1834778,118710.0,118700.0,8.14869805]
["bitfinex","BTCUSD",1759372923487,0.4260378,118710.0,118700.0,8.14869805]
["bitfinex","BTCUSD",1759372924525,0.1834778,118710.0,118700.0,8.39125805]
["bitfinex","BTCUSD",1759372924728,0.1834778,118710.0,118700.0,8.14869805]
["bitfinex","BTCUSD",1759372924942,0.1834778,118710.0,118700.0,8.39125805]
["bitfinex","BTCUSD",1759372925580,0.1834778,118710.0,118700.0,8.22276606]
["bitfinex","BTCUSD",1759372926700,0.1834778,118710.0,118700.0,8.39125805]
["bitfinex","BTCUSD",1759372928111,0.015,118710.0,118700.0,8.39125805]
["bitfinex","BTCUSD",1759372929263,0.1834778,118710.0,118700.0,8.39125805]
["bitfinex","BTCUSD",1759372930469,0.1855278,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372930587,0.1885678,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372933586,0.1834778,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372933813,0.1885678,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372934498,0.1834778,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372936155,0.4259978,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372936349,0.4160878,118710.0,118700.0,7.98020606]
["bitfinex","BTCUSD",1759372936753,0.4220878,118710.0,118700.0,7.98320606]
["bitfinex","BTCUSD",1759372936959,0.4220878,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1759372937164,0.4440878,118710.0,118700.0,0.008]
["bitfinex","BTCUSD",1759372940293,0.4410478,118710.0,118700.0,0.008]
["bitfinex","BTCUSD",1759372940501,0.4440878,118710.0,118700.0,0.008]
["bitfinex","BTCUSD",1759372942132,0.4440878,118710.0,118700.0,0.00905004]
["bitfinex","BTCUSD",1759372942781,0.590453,118710.0,118700.0,0.00905004]
["bitfinex","BTCUSD",1759372943216,0.5291978,118710.0,118700.0,0.00905004]
["bitfinex","BTCUSD",1759372945820,0.6168378,118710.0,118700.0,0.00905004]
["bitfinex","BTCUSD",1759372946279,0.2866778,118710.0,118700.0,0.00905004]
["bitfinex","BTCUSD",1759372946495,0.6168378,118710.0,118700.0,0.00905004]
["bitfinex","BTCUSD",1759372947032,0.29838038,118710.0,118700.0,0.00905004]
["bitfinex","BTCUSD",1759372947238,0.62854038,118710.0,118700.0,0.00905004]
["bitfinex","BTCUSD",1759372948438,0.6168378,118710.0,118700.0,0.00905004]
["bitfinex","BTCUSD",1759372949014,0.2866778,118710.0,118700.0,0.00905004]
["bitfinex","BTCUSD",1759372949416,0.6168378,118710.0,118700.0,0.00905004]
["bitfinex","BTCUSD",1759372952108,0.2866778,118710.0,118700.0,0.00905004]
["bitfinex","BTCUSD",1759372952455,0.5291978,118710.0,118700.0,0.00905004]
["bitfinex","BTCUSD",1759372957813,0.2866778,118710.0,118700.0,0.00905004]
["bitfinex","BTCUSD",1759372958012,0.5291978,118710.0,118700.0,0.00905004]
["bitfinex","BTCUSD",1759372958433,0.1985278,118710.0,118700.0,0.00905004]
["bitfinex","BTCUSD",1759372958635,0.1964778,118710.0,118700.0,0.00905004]
["bitfinex","BTCUSD",1759372958864,0.4389978,118710.0,118700.0,0.00905004]
["bitfinex","BTCUSD",1759372962436,0.1964778,118710.0,118700.0,0.00905004]
["bitfinex","BTCUSD",1759372962638,0.4389978,118710.0,118700.0,0.02589923]
["bitfinex","BTCUSD",1759372962837,0.4389978,118710.0,118700.0,0.00905004]
["bitfinex","BTCUSD",1759372964874,0.4389978,118710.0,118680.0,0.39207057]
["bitfinex","BTCUSD",1759372965108,0.4389978,118710.0,118690.0,8.16850558]
["bitfinex","BTCUSD",1759372965314,0.4389978,118710.0,118700.0,8.0]
["bitfinex","BTCUSD",1759372965518,0.4389978,118710.0,118700.0,8.16849199]
["bitfinex","BTCUSD",1759372965730,0.4109978,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759372966553,0.1684778,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759372966746,0.4109578,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759372967074,0.4379578,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759372967278,0.4109578,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759372967723,0.4379578,118710.0,118700.0,0.17149199]
["bitfinex","BTCUSD",1759372967951,0.4379578,118710.0,118700.0,0.17549199]
["bitfinex","BTCUSD",1759372968150,0.4429578,118710.0,118700.0,0.17549199]
["bitfinex","BTCUSD",1759372968505,0.2004778,118710.0,118700.0,0.17549199]
["bitfinex","BTCUSD",1759372968742,0.4429578,118710.0,118700.0,0.17549199]
["bitfinex","BTCUSD",1759372968952,0.2004778,118710.0,118700.0,0.17549199]
["bitfinex","BTCUSD",1759372969162,0.4429578,118710.0,118700.0,0.17549199]
["bitfinex","BTCUSD",1759372972756,0.4429578,118710.0,118700.0,0.19234118]
["bitfinex","BTCUSD",1759372973068,0.27448,118710.0,118700.0,8.19234118]
["bitfinex","BTCUSD",1759372973272,0.27448,118710.0,118700.0,8.17549199]
["bitfinex","BTCUSD",1759372973910,0.032,118710.0,118700.0,8.87019029]
["bitfinex","BTCUSD",1759372974126,0.032,118710.0,118700.0,8.84308199]
["bitfinex","BTCUSD",1759372974337,0.032,118710.0,118700.0,8.95601438]
["bitfinex","BTCUSD",1759372974550,0.00099307,118730.0,118700.0,8.95601438]
["bitfinex","BTCUSD",1759372974551,0.00099307,118730.0,118720.0,0.50846361]
["bitfinex","BTCUSD",1759372974766,0.00099307,118730.0,118720.0,8.87470551]
["bitfinex","BTCUSD",1759372974985,0.00099307,118730.0,118720.0,8.65933381]
["bitfinex","BTCUSD",1759372975259,0.00099307,118730.0,118720.0,8.98945381]
["bitfinex","BTCUSD",1759372975499,0.01,118740.0,118730.0,0.56570962]
["bitfinex","BTCUSD",1759372975725,0.01014172,118740.0,118730.0,8.98085962]
["bitfinex","BTCUSD",1759372975965,1e-08,118740.0,118730.0,8.65931962]
["bitfinex","BTCUSD",1759372976196,1e-08,118740.0,118730.0,8.96225132]
["bitfinex","BTCUSD",1759372976406,1e-08,118740.0,118730.0,8.63221132]
["bitfinex","BTCUSD",1759372976606,1e-08,118740.0,118730.0,9.31277132]
["bitfinex","BTCUSD",1759372977022,1e-08,118740.0,118730.0,9.30427132]
["bitfinex","BTCUSD",1759372977234,1e-08,118740.0,118730.0,8.68426713]
["bitfinex","BTCUSD",1759372977434,1e-08,118740.0,118730.0,9.36482713]
["bitfinex","BTCUSD",1759372977647,1e-08,118740.0,118730.0,9.36882713]
["bitfinex","BTCUSD",1759372978071,0.00085181,118760.0,118730.0,9.36882713]
["bitfinex","BTCUSD",1759372978072,0.00085181,118760.0,118750.0,0.53857295]
["bitfinex","BTCUSD",1759372978282,0.00085181,118760.0,118750.0,8.62368295]
["bitfinex","BTCUSD",1759372978486,0.00085181,118760.0,118750.0,8.95372295]
["bitfinex","BTCUSD",1759372978914,0.00085181,118760.0,118750.0,9.04253673]
["bitfinex","BTCUSD",1759372979561,0.00085181,118760.0,118750.0,9.39297673]
["bitfinex","BTCUSD",1759372979967,0.00085181,118760.0,118750.0,8.71249673]
["bitfinex","BTCUSD",1759372980195,0.00085181,118760.0,118750.0,9.39297673]
["bitfinex","BTCUSD",1759372980416,0.00085181,118760.0,118750.0,8.71249673]
["bitfinex","BTCUSD",1759372980647,0.00085181,118760.0,118750.0,8.95485673]
["bitfinex","BTCUSD",1759372980858,0.00785181,118760.0,118750.0,9.07345673]
["bitfinex","BTCUSD",1759372981090,0.01085181,118760.0,118750.0,9.07345673]
["bitfinex","BTCUSD",1759372981566,0.01085181,118760.0,118750.0,8.77060503]
["bitfinex","BTCUSD",1759372981791,0.00085181,118760.0,118750.0,9.33286503]
["bitfinex","BTCUSD",1759372982660,0.00085181,118760.0,118750.0,9.00290503]
["bitfinex","BTCUSD",1759372982928,0.00085181,118760.0,118750.0,9.65615673]
["bitfinex","BTCUSD",1759372983144,0.00285181,118760.0,118750.0,9.66915673]
["bitfinex","BTCUSD",1759372983366,0.00285181,118760.0,118750.0,9.23115673]
["bitfinex","BTCUSD",1759372983567,0.00085181,118760.0,118750.0,9.65615673]
["bitfinex","BTCUSD",1759372983777,0.00385181,118760.0,118750.0,9.67315673]
["bitfinex","BTCUSD",1759372984357,0.00385181,118760.0,118750.0,9.67515673]
["bitfinex","BTCUSD",1759372984570,0.01085181,118760.0,118750.0,9.67515673]
["bitfinex","BTCUSD",1759372986160,0.01085181,118760.0,118750.0,9.67503673]
["bitfinex","BTCUSD",1759372987271,0.01085181,118760.0,118750.0,8.99479673]
["bitfinex","BTCUSD",1759372987485,0.01085181,118760.0,118750.0,9.67499673]
["bitfinex","BTCUSD",1759372988733,0.01085181,118760.0,118750.0,8.99479673]
["bitfinex","BTCUSD",1759372988880,0.01085181,118760.0,118750.0,9.67495673]
["bitfinex","BTCUSD",1759372990167,0.01085181,118760.0,118750.0,9.70206503]
["bitfinex","BTCUSD",1759372990659,0.01085181,118760.0,118750.0,10.14836503]
["bitfinex","BTCUSD",1759372992755,0.01,118780.0,118770.0,0.53854459]
["bitfinex","BTCUSD",1759372992974,0.01047265,118780.0,118770.0,9.13769459]
["bitfinex","BTCUSD",1759372993183,0.01089838,118780.0,118770.0,9.16480289]
["bitfinex","BTCUSD",1759372993598,0.01089838,118780.0,118770.0,9.19007691]
["bitfinex","BTCUSD",1759372993810,0.00044,118800.0,118790.0,0.53851624]
["bitfinex","BTCUSD",1759372994017,0.00058174,118800.0,118790.0,8.95342624]
["bitfinex","BTCUSD",1759372994207,0.00058174,118800.0,118790.0,8.98053454]
["bitfinex","BTCUSD",1759372994690,0.00058174,118800.0,118790.0,9.26910622]
["bitfinex","BTCUSD",1759372994891,0.00058174,118800.0,118790.0,9.00580622]
["bitfinex","BTCUSD",1759372995309,0.00158174,118800.0,118790.0,9.00980622]
["bitfinex","BTCUSD",1759372995534,0.00058174,118800.0,118790.0,9.00580622]
["bitfinex","BTCUSD",1759372996247,0.00258174,118800.0,118790.0,9.28448622]
["bitfinex","BTCUSD",1759372996455,0.00258174,118800.0,118790.0,9.34493792]
["bitfinex","BTCUSD",1759372996671,0.00058174,118800.0,118790.0,9.32893792]
["bitfinex","BTCUSD",1759372996909,0.00158174,118800.0,118790.0,8.64889792]
["bitfinex","BTCUSD",1759372997105,0.00358174,118800.0,118790.0,9.35289792]
["bitfinex","BTCUSD",1759372997324,0.00258174,118800.0,118790.0,9.35289792]
["bitfinex","BTCUSD",1759372997547,0.00258174,118800.0,118790.0,8.91509792]
["bitfinex","BTCUSD",1759372997773,0.00258174,118800.0,118790.0,9.35589792]
["bitfinex","BTCUSD",1759372998488,0.00258174,118800.0,118790.0,9.42055629]
["bitfinex","BTCUSD",1759372999376,0.00300736,118800.0,118790.0,9.33295629]
["bitfinex","BTCUSD",1759372999598,0.00300736,118800.0,118790.0,9.42051629]
["bitfinex","BTCUSD",1759372999801,0.00300736,118800.0,118790.0,9.50913629]
["bitfinex","BTCUSD",1759373000008,0.00300736,118800.0,118790.0,9.42051629]
["bitfinex","BTCUSD",1759373000211,0.00300736,118800.0,118790.0,8.74055629]
["bitfinex","BTCUSD",1759373000425,0.00300736,118800.0,118790.0,9.42051629]
["bitfinex","BTCUSD",1759373001044,0.00300736,118800.0,118790.0,8.74055629]
["bitfinex","BTCUSD",1759373001676,0.00300736,118800.0,118790.0,9.42043629]
["bitfinex","BTCUSD",1759373002730,0.00300736,118800.0,118790.0,8.74055629]
["bitfinex","BTCUSD",1759373002930,0.00300736,118800.0,118790.0,9.42043629]
["bitfinex","BTCUSD",1759373003313,0.00300736,118800.0,118790.0,8.74055629]
["bitfinex","BTCUSD",1759373003544,0.00810736,118800.0,118790.0,8.40055629]
["bitfinex","BTCUSD",1759373003696,0.00810736,118800.0,118790.0,8.70496461]
["bitfinex","BTCUSD",1759373003697,0.00300736,118800.0,118790.0,8.70496461]
["bitfinex","BTCUSD",1759373004073,0.00300736,118800.0,118790.0,9.04496461]
["bitfinex","BTCUSD",1759373004587,0.00100736,118800.0,118790.0,9.01796461]
["bitfinex","BTCUSD",1759373004796,0.00100736,118800.0,118790.0,9.04582704]
["bitfinex","BTCUSD",1759373005004,0.00600736,118800.0,118790.0,9.01896461]
["bitfinex","BTCUSD",1759373005211,0.00800736,118800.0,118790.0,9.03496461]
["bitfinex","BTCUSD",1759373009955,0.01310736,118800.0,118790.0,8.16676837]
["bitfinex","BTCUSD",1759373010178,0.01310736,118800.0,118790.0,8.57725271]
["bitfinex","BTCUSD",1759373010401,0.00800736,118800.0,118790.0,8.57725271]
["bitfinex","BTCUSD",1759373010843,0.00800736,118800.0,118790.0,8.91725271]
["bitfinex","BTCUSD",1759373011058,0.01016736,118800.0,118790.0,8.91725271]
["bitfinex","BTCUSD",1759373011261,0.01310736,118800.0,118790.0,8.91725271]
["bitfinex","BTCUSD",1759373012120,0.00800736,118800.0,118790.0,8.91725271]
["bitfinex","BTCUSD",1759373012984,0.01016736,118800.0,118790.0,8.67513271]
["bitfinex","BTCUSD",1759373013231,0.01310736,118800.0,118790.0,9.00477271]
["bitfinex","BTCUSD",1759373014557,0.01016736,118800.0,118790.0,9.00477271]
["bitfinex","BTCUSD",1759373014996,0.01016736,118800.0,118790.0,8.67513271]
["bitfinex","BTCUSD",1759373015208,0.01310736,118800.0,118790.0,8.91725271]
["bitfinex","BTCUSD",1759373016964,0.01310736,118800.0,118790.0,8.67513271]
["bitfinex","BTCUSD",1759373017229,0.01310736,118800.0,118790.0,8.91725271]
["bitfinex","BTCUSD",1759373019542,0.18145752,118800.0,118790.0,8.92811837]
["bitfinex","BTCUSD",1759373019798,0.01310736,118800.0,118790.0,9.09648271]
["bitfinex","BTCUSD",1759373020410,0.01310736,118800.0,118790.0,9.09548271]
["bitfinex","BTCUSD",1759373020617,0.00610736,118800.0,118790.0,9.07948271]
["bitfinex","BTCUSD",1759373020828,0.00500736,118800.0,118790.0,8.87532271]
["bitfinex","BTCUSD",1759373021046,0.01010736,118800.0,118790.0,9.11848271]
["bitfinex","BTCUSD",1759373021478,0.00500736,118800.0,118790.0,9.11848271]
["bitfinex","BTCUSD",1759373021816,0.00500736,118800.0,118790.0,9.20359271]
["bitfinex","BTCUSD",1759373022498,0.00700736,118800.0,118790.0,9.22059271]
["bitfinex","BTCUSD",1759373024170,0.01210736,118800.0,118790.0,9.22059271]
["bitfinex","BTCUSD",1759373025448,0.00700736,118800.0,118790.0,8.97743271]
["bitfinex","BTCUSD",1759373025648,0.00916736,118800.0,118790.0,8.97743271]
["bitfinex","BTCUSD",1759373025864,0.01210736,118800.0,118790.0,9.22043271]
["bitfinex","BTCUSD",1759373026282,0.18045752,118800.0,118790.0,8.89232271]
["bitfinex","BTCUSD",1759373026507,0.18045752,118800.0,118790.0,9.13528271]
["bitfinex","BTCUSD",1759373026925,0.18045752,118800.0,118790.0,8.96691837]
["bitfinex","BTCUSD",1759373027830,0.18045752,118800.0,118790.0,9.13528271]
["bitfinex","BTCUSD",1759373028437,0.18045752,118800.0,118790.0,8.89232271]
["bitfinex","BTCUSD",1759373028689,0.18045752,118800.0,118790.0,9.13528271]
["bitfinex","BTCUSD",1759373029311,0.18045752,118800.0,118790.0,8.62902271]
["bitfinex","BTCUSD",1759373029517,0.18045752,118800.0,118790.0,8.70345837]
["bitfinex","BTCUSD",1759373029722,0.00700736,118800.0,118790.0,8.87182271]
["bitfinex","BTCUSD",1759373030352,0.00700736,118800.0,118790.0,8.87186271]
["bitfinex","BTCUSD",1759373030756,0.00700736,118800.0,118790.0,8.95697271]
["bitfinex","BTCUSD",1759373031455,0.00700736,118800.0,118790.0,8.71413271]
["bitfinex","BTCUSD",1759373031670,0.00700736,118800.0,118790.0,8.95693271]
["bitfinex","BTCUSD",1759373032097,0.00905736,118800.0,118790.0,8.95693271]
["bitfinex","BTCUSD",1759373032570,0.00700736,118800.0,118790.0,8.71413271]
["bitfinex","BTCUSD",1759373032755,0.00905736,118800.0,118790.0,8.95693271]
["bitfinex","BTCUSD",1759373033993,0.00905736,118800.0,118790.0,8.71413271]
["bitfinex","BTCUSD",1759373034205,0.18050752,118800.0,118790.0,8.056]
["bitfinex","BTCUSD",1759373034624,0.26561752,118800.0,118790.0,0.05275]
["bitfinex","BTCUSD",1759373035270,0.26561752,118800.0,118780.0,0.13448]
["bitfinex","BTCUSD",1759373035271,0.16836434,118790.0,118780.0,0.13448]
["bitfinex","BTCUSD",1759373035473,0.16838996,118780.0,118760.0,0.0114177]
["bitfinex","BTCUSD",1759373035686,0.16839269,118770.0,118760.0,0.0114177]
["bitfinex","BTCUSD",1759373035899,0.17354269,118770.0,118760.0,8.58288]
["bitfinex","BTCUSD",1759373036349,0.00515,118770.0,118760.0,8.76257816]
["bitfinex","BTCUSD",1759373036776,0.00515,118770.0,118760.0,8.80057816]
["bitfinex","BTCUSD",1759373036979,0.17237943,118780.0,118760.0,8.80231816]
["bitfinex","BTCUSD",1759373037205,0.004,118780.0,118770.0,8.16839269]
["bitfinex","BTCUSD",1759373037638,0.00605,118780.0,118770.0,8.16839269]
["bitfinex","BTCUSD",1759373037841,0.17752851,118780.0,118770.0,8.16839269]
["bitfinex","BTCUSD",1759373038266,0.17442851,118780.0,118770.0,8.16839269]
["bitfinex","BTCUSD",1759373038478,0.17042851,118780.0,118770.0,8.16839269]
["bitfinex","BTCUSD",1759373038687,0.17242851,118780.0,118770.0,8.24292]
["bitfinex","BTCUSD",1759373039097,0.17042851,118780.0,118770.0,8.24292]
["bitfinex","BTCUSD",1759373039303,0.17242851,118780.0,118770.0,8.01]
["bitfinex","BTCUSD",1759373039517,0.17352851,118780.0,118770.0,8.24288]
["bitfinex","BTCUSD",1759373040188,0.17352851,118780.0,118770.0,8.24462]
["bitfinex","BTCUSD",1759373040385,0.17699537,118790.0,118770.0,8.41301269]
["bitfinex","BTCUSD",1759373040623,0.17699537,118790.0,118780.0,8.18521636]
["bitfinex","BTCUSD",1759373040837,0.18009537,118790.0,118780.0,8.0]
["bitfinex","BTCUSD",1759373041054,0.17352851,118780.0,118760.0,0.25076408]
["bitfinex","BTCUSD",1759373041272,0.17352851,118780.0,118770.0,8.24548]
["bitfinex","BTCUSD",1759373041502,0.17352851,118780.0,118770.0,8.0]
["bitfinex","BTCUSD",1759373041707,0.17352851,118780.0,118770.0,8.24588]
["bitfinex","BTCUSD",1759373042127,0.17352851,118780.0,118770.0,8.24584]
["bitfinex","BTCUSD",1759373042551,0.17352851,118780.0,118770.0,8.25584]
["bitfinex","BTCUSD",1759373042783,0.17552851,118780.0,118770.0,8.25584]
["bitfinex","BTCUSD",1759373042988,0.17552851,118780.0,118770.0,8.28484]
["bitfinex","BTCUSD",1759373043408,0.17352851,118780.0,118770.0,8.0]
["bitfinex","BTCUSD",1759373043609,0.17352851,118780.0,118770.0,8.24588]
["bitfinex","BTCUSD",1759373044844,0.17352851,118780.0,118770.0,8.41427269]
["bitfinex","BTCUSD",1759373045457,0.17352851,118780.0,118770.0,8.24588]
["bitfinex","BTCUSD",1759373045797,0.17356851,118780.0,118770.0,8.24588]
["bitfinex","BTCUSD",1759373047005,0.17356851,118780.0,118770.0,8.41427269]
["bitfinex","BTCUSD",1759373047602,0.17356851,118780.0,118770.0,8.24588]
["bitfinex","BTCUSD",1759373049286,0.17046851,118780.0,118770.0,8.41427269]
["bitfinex","BTCUSD",1759373049501,0.17356851,118780.0,118770.0,8.41427269]
["bitfinex","BTCUSD",1759373049735,0.17356851,118780.0,118770.0,8.24588]
["bitfinex","BTCUSD",1759373051634,0.17356851,118780.0,118770.0,8.41427269]
["bitfinex","BTCUSD",1759373052653,0.17356851,118780.0,118770.0,8.24588]
["bitfinex","BTCUSD",1759373053108,0.17046851,118780.0,118770.0,8.24762]
["bitfinex","BTCUSD",1759373053326,0.17356851,118780.0,118770.0,8.24588]
["bitfinex","BTCUSD",1759373054389,0.17356851,118780.0,118770.0,8.05128]
["bitfinex","BTCUSD",1759373056247,0.16841595,118760.0,118740.0,0.27401741]
["bitfinex","BTCUSD",1759373056465,0.17151595,118760.0,118750.0,8.21950105]
["bitfinex","BTCUSD",1759373056684,0.00515,118760.0,118750.0,8.21950105]
["bitfinex","BTCUSD",1759373056904,0.17993138,118770.0,118750.0,8.23180245]
["bitfinex","BTCUSD",1759373057108,0.17993138,118770.0,118760.0,7.8054]
["bitfinex","BTCUSD",1759373057536,0.18198138,118770.0,118760.0,7.80587265]
["bitfinex","BTCUSD",1759373057758,0.18198138,118770.0,118760.0,0.00047265]
["bitfinex","BTCUSD",1759373059316,0.18598138,118770.0,118760.0,0.03647265]
["bitfinex","BTCUSD",1759373059529,0.18798138,118770.0,118760.0,0.04947265]
["bitfinex","BTCUSD",1759373067672,0.43314138,118770.0,118760.0,0.04947265]
["bitfinex","BTCUSD",1759373068539,0.18798138,118770.0,118760.0,0.04947265]
["bitfinex","BTCUSD",1759373068727,0.43306138,118770.0,118760.0,0.04947265]
["bitfinex","BTCUSD",1759373069141,0.18798138,118770.0,118760.0,0.04947265]
["bitfinex","BTCUSD",1759373069346,0.43306138,118770.0,118760.0,0.04947265]
["bitfinex","BTCUSD",1759373073280,0.18798138,118770.0,118760.0,0.04947265]
["bitfinex","BTCUSD",1759373073702,0.43286138,118770.0,118760.0,0.04947265]
["bitfinex","BTCUSD",1759373078642,0.51797138,118770.0,118760.0,0.04947265]
["bitfinex","BTCUSD",1759373079723,0.51197138,118770.0,118760.0,0.00047265]
["bitfinex","BTCUSD",1759373080392,0.58876637,118770.0,118760.0,0.00047265]
["bitfinex","BTCUSD",1759373081075,0.51197138,118770.0,118760.0,0.00047265]
["bitfinex","BTCUSD",1759373082400,0.51397138,118770.0,118760.0,0.00847265]
["bitfinex","BTCUSD",1759373082656,0.51197138,118770.0,118760.0,0.00047265]
["bitfinex","BTCUSD",1759373082899,0.51597138,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373083613,0.27109138,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373084029,0.60321138,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373086523,0.61372235,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373087145,0.27109138,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373087376,0.60337138,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373087585,0.27109138,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373087802,0.60341138,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373088212,0.27109138,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373088427,0.60341138,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373088921,0.60341138,118770.0,118760.0,0.03421265]
["bitfinex","BTCUSD",1759373088922,0.26799138,118770.0,118760.0,0.03421265]
["bitfinex","BTCUSD",1759373089154,0.51273138,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373089410,0.51579138,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373090613,0.27107138,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373090812,0.51571138,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373098783,0.59394621,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373100407,0.60971784,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373100610,0.97986974,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373100777,0.99803943,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373101186,0.99804014,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373103490,0.97986974,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373103925,0.73522974,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373104153,1.06690974,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373105057,1.0850735,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373106405,1.06690974,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373106746,1.08507507,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373107762,1.11007507,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373108208,1.1353682,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373109835,1.0477682,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373110037,1.1352882,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373111208,1.05549407,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373111419,1.1352082,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373111834,1.0226082,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373112045,1.09280048,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373112487,0.76128048,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373112905,1.09284048,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373114211,0.76128048,118770.0,118760.0,0.03247265]
["bitfinex","BTCUSD",1759373114432,0.62155842,118770.0,118760.0,0.03421265]
["bitfinex","BTCUSD",1759373114650,0.59790138,118770.0,118760.0,0.03421265]
["bitfinex","BTCUSD",1759373114827,0.59995138,118770.0,118760.0,0.03421265]
["bitfinex","BTCUSD",1759373115161,0.26799138,118770.0,118760.0,0.03421265]
["bitfinex","BTCUSD",1759373115385,0.26799138,118770.0,118760.0,0.20370952]
["bitfinex","BTCUSD",1759373115386,0.01241963,118770.0,118760.0,0.20370952]
["bitfinex","BTCUSD",1759373115605,0.18081232,118770.0,118760.0,0.20370952]
["bitfinex","BTCUSD",1759373115818,0.42525232,118770.0,118760.0,0.03530265]
["bitfinex","BTCUSD",1759373116001,0.42125232,118770.0,118760.0,0.00330265]
["bitfinex","BTCUSD",1759373116428,0.42925232,118770.0,118760.0,0.23170952]
["bitfinex","BTCUSD",1759373116861,0.42925232,118770.0,118760.0,0.24168328]
["bitfinex","BTCUSD",1759373117071,0.43025232,118770.0,118760.0,0.25468328]
["bitfinex","BTCUSD",1759373117291,0.009,118770.0,118760.0,0.25468328]
["bitfinex","BTCUSD",1759373117543,0.16841851,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1759373117765,0.16841851,118780.0,118770.0,0.18806195]
["bitfinex","BTCUSD",1759373117766,0.2444,118780.0,118770.0,0.18806195]
["bitfinex","BTCUSD",1759373117994,4e-05,118780.0,118770.0,0.18806195]
["bitfinex","BTCUSD",1759373118213,4e-05,118780.0,118770.0,8.39611029]
["bitfinex","BTCUSD",1759373118431,4e-05,118780.0,118770.0,8.37927103]
["bitfinex","BTCUSD",1759373119073,0.00504,118780.0,118770.0,8.37927103]
["bitfinex","BTCUSD",1759373119494,4e-05,118780.0,118770.0,8.37927103]
["bitfinex","BTCUSD",1759373119925,0.00104,118780.0,118770.0,8.33362269]
["bitfinex","BTCUSD",1759373120468,4e-05,118780.0,118770.0,8.31662269]
["bitfinex","BTCUSD",1759373120743,8e-05,118780.0,118770.0,8.31862269]
["bitfinex","BTCUSD",1759373120957,0.00208,118780.0,118770.0,8.34262269]
["bitfinex","BTCUSD",1759373121592,0.00208,118780.0,118770.0,8.58726269]
["bitfinex","BTCUSD",1759373122447,0.00208,118780.0,118770.0,8.58722269]
["bitfinex","BTCUSD",1759373123064,0.00208,118780.0,118770.0,8.64945421]
["bitfinex","BTCUSD",1759373126480,0.00208,118780.0,118770.0,8.64836421]
["bitfinex","BTCUSD",1759373126875,0.00208,118780.0,118770.0,8.73456421]
["bitfinex","BTCUSD",1759373127061,0.00208,118780.0,118770.0,8.76471611]
["bitfinex","BTCUSD",1759373127266,0.00208,118780.0,118770.0,8.76808605]
["bitfinex","BTCUSD",1759373128614,8e-05,118780.0,118770.0,8.74208605]
["bitfinex","BTCUSD",1759373128816,0.01808,118780.0,118770.0,8.74308605]
["bitfinex","BTCUSD",1759373129202,0.02908,118780.0,118770.0,8.74308605]
["bitfinex","BTCUSD",1759373129841,1e-08,118780.0,118770.0,8.74308605]
["bitfinex","BTCUSD",1759373130019,1e-08,118790.0,118780.0,0.50837851]
["bitfinex","BTCUSD",1759373130246,1e-08,118790.0,118780.0,8.48753851]
["bitfinex","BTCUSD",1759373130498,1e-08,118790.0,118780.0,8.48927851]
["bitfinex","BTCUSD",1759373131062,1e-08,118790.0,118780.0,8.40171851]
["bitfinex","BTCUSD",1759373131264,1e-08,118790.0,118780.0,8.73427851]
["bitfinex","BTCUSD",1759373131486,0.03000001,118790.0,118780.0,8.73427851]
["bitfinex","BTCUSD",1759373131918,0.03000001,118790.0,118780.0,8.40171851]
["bitfinex","BTCUSD",1759373132053,0.03000001,118790.0,118780.0,8.90993851]
["bitfinex","BTCUSD",1759373132280,0.03000001,118790.0,118780.0,9.00749851]
["bitfinex","BTCUSD",1759373133258,1e-08,118790.0,118780.0,9.00749851]
["bitfinex","BTCUSD",1759373133683,1e-08,118790.0,118780.0,8.79929792]
["bitfinex","BTCUSD",1759373134335,1e-08,118790.0,118780.0,8.46681792]
["bitfinex","BTCUSD",1759373134547,1e-08,118790.0,118780.0,9.14961792]
["bitfinex","BTCUSD",1759373134956,1e-08,118790.0,118780.0,8.46681792]
["bitfinex","BTCUSD",1759373135383,1e-08,118790.0,118780.0,9.14949792]
["bitfinex","BTCUSD",1759373135589,1e-08,118790.0,118780.0,8.71205792]
["bitfinex","BTCUSD",1759373135805,1e-08,118790.0,118780.0,8.46681792]
["bitfinex","BTCUSD",1759373136052,1e-08,118790.0,118780.0,9.14981792]
["bitfinex","BTCUSD",1759373138184,1e-08,118790.0,118780.0,9.15318695]
["bitfinex","BTCUSD",1759373138387,1e-08,118790.0,118780.0,9.15334695]
["bitfinex","BTCUSD",1759373138958,1e-08,118790.0,118780.0,9.06578695]
["bitfinex","BTCUSD",1759373139140,1e-08,118790.0,118780.0,9.15334695]
["bitfinex","BTCUSD",1759373139347,0.00044,118800.0,118790.0,0.77166433]
["bitfinex","BTCUSD",1759373139555,0.00044,118800.0,118790.0,9.00464433]
["bitfinex","BTCUSD",1759373139689,0.00044,118800.0,118790.0,9.00638433]
["bitfinex","BTCUSD",1759373139913,0.00044,118800.0,118790.0,9.00634433]
["bitfinex","BTCUSD",1759373140124,0.00044,118800.0,118790.0,9.03161209]
["bitfinex","BTCUSD",1759373140891,0.00044,118800.0,118790.0,8.94409209]
["bitfinex","BTCUSD",1759373141075,0.00044,118800.0,118790.0,8.69877209]
["bitfinex","BTCUSD",1759373141274,0.00044,118800.0,118790.0,9.03153209]
["bitfinex","BTCUSD",1759373141685,0.00044,118800.0,118790.0,8.94401209]
["bitfinex","BTCUSD",1759373141881,0.00044,118800.0,118790.0,8.72377209]
["bitfinex","BTCUSD",1759373142086,0.00044,118800.0,118790.0,8.96933209]
["bitfinex","BTCUSD",1759373142257,0.00044,118800.0,118790.0,9.05685209]
["bitfinex","BTCUSD",1759373142882,0.00044,118800.0,118790.0,8.72377209]
["bitfinex","BTCUSD",1759373143083,0.00044,118800.0,118790.0,9.05685209]
["bitfinex","BTCUSD",1759373143531,0.00044,118800.0,118790.0,8.96929209]
["bitfinex","BTCUSD",1759373143746,0.00044,118800.0,118790.0,9.05681209]
["bitfinex","BTCUSD",1759373143969,0.00044,118800.0,118790.0,9.04831209]
["bitfinex","BTCUSD",1759373144178,0.00044,118800.0,118790.0,8.71527209]
["bitfinex","BTCUSD",1759373144394,0.00044,118800.0,118790.0,9.04827209]
["bitfinex","BTCUSD",1759373144918,0.0006528,118800.0,118790.0,9.04827209]
["bitfinex","BTCUSD",1759373145225,0.0006528,118800.0,118790.0,9.04687209]
["bitfinex","BTCUSD",1759373145364,0.0006528,118800.0,118790.0,8.71387209]
["bitfinex","BTCUSD",1759373145759,0.0006528,118800.0,118790.0,9.07577399]
["bitfinex","BTCUSD",1759373146219,0.0006528,118800.0,118790.0,9.07686399]
["bitfinex","BTCUSD",1759373146437,0.0026928,118800.0,118790.0,8.74119399]
["bitfinex","BTCUSD",1759373146660,0.0059228,118800.0,118790.0,9.07403399]
["bitfinex","BTCUSD",1759373146770,0.0026928,118800.0,118790.0,9.07403399]
["bitfinex","BTCUSD",1759373146969,0.0006528,118800.0,118790.0,9.07577399]
["bitfinex","BTCUSD",1759373147207,0.0026928,118800.0,118790.0,8.74402399]
["bitfinex","BTCUSD",1759373147406,0.0059228,118800.0,118790.0,8.68604209]
["bitfinex","BTCUSD",1759373147620,0.0059228,118800.0,118790.0,8.93148209]
["bitfinex","BTCUSD",1759373147834,0.0006528,118800.0,118790.0,8.95222209]
["bitfinex","BTCUSD",1759373148132,0.0006528,118800.0,118790.0,8.93322209]
["bitfinex","BTCUSD",1759373148338,0.0006528,118800.0,118790.0,8.68778209]
["bitfinex","BTCUSD",1759373148541,0.0006528,118800.0,118790.0,8.34977433]
["bitfinex","BTCUSD",1759373148542,0.0069228,118800.0,118790.0,8.34977433]
["bitfinex","BTCUSD",1759373148750,0.0069228,118800.0,118790.0,8.93533433]
["bitfinex","BTCUSD",1759373148983,0.0006528,118800.0,118790.0,8.90807433]
["bitfinex","BTCUSD",1759373149247,0.0006528,118800.0,118790.0,8.91707433]
["bitfinex","BTCUSD",1759373149944,0.0006528,118800.0,118790.0,8.91816433]
["bitfinex","BTCUSD",1759373151296,0.0006528,118800.0,118790.0,8.91956433]
["bitfinex","BTCUSD",1759373151902,0.0006528,118800.0,118790.0,8.92293405]
["bitfinex","BTCUSD",1759373152729,0.0026128,118800.0,118790.0,8.67454405]
["bitfinex","BTCUSD",1759373152939,0.0056928,118800.0,118790.0,8.92010405]
["bitfinex","BTCUSD",1759373153144,0.0056928,118800.0,118790.0,8.91673433]
["bitfinex","BTCUSD",1759373153145,0.17404296,118800.0,118790.0,8.91673433]
["bitfinex","BTCUSD",1759373153347,0.17404296,118800.0,118790.0,7.98276434]
["bitfinex","BTCUSD",1759373153549,0.17404296,118800.0,118790.0,8.22840434]
["bitfinex","BTCUSD",1759373153749,0.17404296,118800.0,118790.0,8.55940434]
["bitfinex","BTCUSD",1759373154126,0.17404296,118800.0,118790.0,8.43]
["bitfinex","BTCUSD",1759373154347,0.18670304,118800.0,118790.0,7.8444]
["bitfinex","BTCUSD",1759373154561,0.16836434,118790.0,118770.0,0.23904384]
["bitfinex","BTCUSD",1759373154763,0.16836434,118790.0,118780.0,8.05096]
["bitfinex","BTCUSD",1759373154967,0.16836434,118790.0,118780.0,8.051]
["bitfinex","BTCUSD",1759373154968,0.17032434,118790.0,118780.0,8.051]
["bitfinex","BTCUSD",1759373155436,0.16839269,118770.0,118760.0,0.23884808]
["bitfinex","BTCUSD",1759373155639,0.17343269,118770.0,118760.0,8.04424808]
["bitfinex","BTCUSD",1759373155792,0.17343269,118770.0,118760.0,7.87584641]
["bitfinex","BTCUSD",1759373155994,0.17343269,118770.0,118760.0,7.86587265]
["bitfinex","BTCUSD",1759373156194,0.18609277,118770.0,118760.0,7.86587265]
["bitfinex","BTCUSD",1759373156402,0.18609277,118770.0,118760.0,0.06047265]
["bitfinex","BTCUSD",1759373157525,0.00504,118770.0,118760.0,0.22887952]
["bitfinex","BTCUSD",1759373157750,0.17146955,118780.0,118760.0,8.03601952]
["bitfinex","BTCUSD",1759373157953,0.17343269,118770.0,118760.0,0.26087952]
["bitfinex","BTCUSD",1759373158130,0.17343269,118770.0,118760.0,8.08427952]
["bitfinex","BTCUSD",1759373158329,0.17343269,118770.0,118760.0,8.05227952]
["bitfinex","BTCUSD",1759373158549,0.18609277,118770.0,118760.0,7.86587265]
["bitfinex","BTCUSD",1759373158760,0.18609277,118770.0,118760.0,7.87787265]
["bitfinex","BTCUSD",1759373159469,0.18609277,118770.0,118760.0,8.03427952]
["bitfinex","BTCUSD",1759373159822,0.18609277,118770.0,118760.0,8.06627952]
["bitfinex","BTCUSD",1759373160289,0.18609277,118770.0,118760.0,7.86587265]
["bitfinex","BTCUSD",1759373160702,0.18609277,118770.0,118760.0,0.09547265]
["bitfinex","BTCUSD",1759373161115,0.18609277,118770.0,118760.0,0.11047265]
["bitfinex","BTCUSD",1759373161738,0.17343269,118770.0,118760.0,0.07547265]
["bitfinex","BTCUSD",1759373161947,0.18609277,118770.0,118760.0,0.06047265]
["bitfinex","BTCUSD",1759373162153,0.18609277,118770.0,118760.0,0.07247265]
["bitfinex","BTCUSD",1759373162774,0.17343269,118770.0,118760.0,0.06047265]
["bitfinex","BTCUSD",1759373162988,0.17343269,118770.0,118760.0,0.09247265]
["bitfinex","BTCUSD",1759373163197,0.17986255,118790.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1759373163407,0.17033851,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1759373163826,0.00504,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1759373164491,0.00196,118780.0,118770.0,0.21197195]
["bitfinex","BTCUSD",1759373164707,0.00196,118780.0,118770.0,0.20413269]
["bitfinex","BTCUSD",1759373165134,0.00196,118780.0,118770.0,0.17013269]
["bitfinex","BTCUSD",1759373165344,0.00196,118780.0,118770.0,0.19897195]
["bitfinex","BTCUSD",1759373165797,0.00196,118780.0,118770.0,0.17013269]
["bitfinex","BTCUSD",1759373166011,0.00196,118780.0,118770.0,0.21597195]
["bitfinex","BTCUSD",1759373166216,0.00196,118780.0,118770.0,0.19913269]
["bitfinex","BTCUSD",1759373166566,0.00308,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759373166780,0.17032434,118790.0,118780.0,0.17011851]
["bitfinex","BTCUSD",1759373166988,0.17340434,118790.0,118770.0,0.20039269]
["bitfinex","BTCUSD",1759373167200,0.17340434,118790.0,118780.0,7.8054]
["bitfinex","BTCUSD",1759373167615,0.17340434,118790.0,118780.0,7.97377851]
["bitfinex","BTCUSD",1759373167824,0.17340434,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759373168043,0.17340434,118790.0,118780.0,0.18337851]
["bitfinex","BTCUSD",1759373168254,0.17340434,118790.0,118780.0,0.015]
["bitfinex","BTCUSD",1759373168255,0.27117442,118790.0,118780.0,0.015]
["bitfinex","BTCUSD",1759373168463,0.25851434,118790.0,118780.0,0.015]
["bitfinex","BTCUSD",1759373168870,0.16838969,118780.0,118760.0,0.57729892]
["bitfinex","BTCUSD",1759373169052,0.43064977,118780.0,118770.0,7.8054]
["bitfinex","BTCUSD",1759373169196,0.41994969,118780.0,118770.0,7.8054]
["bitfinex","BTCUSD",1759373170512,0.41994969,118780.0,118770.0,7.8374]
["bitfinex","BTCUSD",1759373170708,0.41994969,118780.0,118770.0,0.032]
["bitfinex","BTCUSD",1759373171124,0.41994969,118780.0,118760.0,0.57729892]
["bitfinex","BTCUSD",1759373171329,0.41994969,118780.0,118770.0,7.8054]
["bitfinex","BTCUSD",1759373171532,0.41994969,118780.0,118770.0,7.8174]
["bitfinex","BTCUSD",1759373171732,0.41990969,118780.0,118770.0,0.18039269]
["bitfinex","BTCUSD",1759373172592,0.41990969,118780.0,118770.0,0.012]
["bitfinex","BTCUSD",1759373172802,0.41990969,118780.0,118760.0,0.37898105]
["bitfinex","BTCUSD",1759373173011,0.41990969,118780.0,118770.0,7.8054]
["bitfinex","BTCUSD",1759373174859,0.41990969,118780.0,118770.0,7.8434]
["bitfinex","BTCUSD",1759373175043,0.41990969,118780.0,118770.0,0.038]
["bitfinex","BTCUSD",1759373182119,0.50501969,118780.0,118770.0,0.038]
["bitfinex","BTCUSD",1759373182317,0.18917335,118780.0,118770.0,0.038]
["bitfinex","BTCUSD",1759373182518,0.41998969,118780.0,118770.0,0.038]
["bitfinex","BTCUSD",1759373183144,0.16840006,118770.0,118750.0,0.45015876]
["bitfinex","BTCUSD",1759373183343,0.18452279,118770.0,118760.0,7.8054]
["bitfinex","BTCUSD",1759373183577,0.18658279,118770.0,118760.0,7.8054]
["bitfinex","BTCUSD",1759373183782,0.17392271,118770.0,118760.0,7.8054]
["bitfinex","BTCUSD",1759373184336,0.18658279,118770.0,118760.0,7.8054]
["bitfinex","BTCUSD",1759373184743,0.18658279,118770.0,118760.0,7.8114]
["bitfinex","BTCUSD",1759373184972,0.18658279,118770.0,118760.0,0.006]
["bitfinex","BTCUSD",1759373185175,0.18658279,118770.0,118760.0,0.032]
["bitfinex","BTCUSD",1759373186426,0.1684132,118760.0,118740.0,0.45013655]
["bitfinex","BTCUSD",1759373186589,0.4180032,118760.0,118750.0,7.8054]
["bitfinex","BTCUSD",1759373186794,0.4200632,118760.0,118750.0,7.8054]
["bitfinex","BTCUSD",1759373187800,0.4202632,118760.0,118750.0,7.8314]
["bitfinex","BTCUSD",1759373188003,0.4202632,118760.0,118750.0,0.032]
["bitfinex","BTCUSD",1759373188209,0.4172732,118760.0,118750.0,0.03374]
["bitfinex","BTCUSD",1759373188410,0.4172732,118760.0,118750.0,0.032]
["bitfinex","BTCUSD",1759373188620,0.4202632,118760.0,118750.0,0.032]
["bitfinex","BTCUSD",1759373189500,0.4202632,118760.0,118750.0,0.092]
["bitfinex","BTCUSD",1759373189930,0.4202632,118760.0,118750.0,0.032]
["bitfinex","BTCUSD",1759373191018,0.5053732,118760.0,118750.0,0.032]
["bitfinex","BTCUSD",1759373192434,0.5928532,118760.0,118750.0,0.032]
["bitfinex","BTCUSD",1759373192880,0.16843523,118740.0,118730.0,0.17008072]
["bitfinex","BTCUSD",1759373193063,0.41519523,118740.0,118730.0,0.17182072]
["bitfinex","BTCUSD",1759373193264,0.16843523,118740.0,118730.0,0.17182072]
["bitfinex","BTCUSD",1759373193465,0.41523523,118740.0,118730.0,0.17182072]
["bitfinex","BTCUSD",1759373194249,0.41523523,118740.0,118730.0,0.18082072]
["bitfinex","BTCUSD",1759373194445,0.16843523,118740.0,118730.0,0.18082072]
["bitfinex","BTCUSD",1759373194667,0.41523523,118740.0,118730.0,0.17182072]
["bitfinex","BTCUSD",1759373194871,0.41523523,118740.0,118730.0,0.20082072]
["bitfinex","BTCUSD",1759373196413,0.17141199,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759373196645,0.17982354,118760.0,118740.0,7.97557523]
["bitfinex","BTCUSD",1759373196856,0.42347354,118760.0,118750.0,7.97382105]
["bitfinex","BTCUSD",1759373197019,0.42347354,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759373197223,0.42347354,118760.0,118750.0,0.17016105]
["bitfinex","BTCUSD",1759373197424,0.18028234,118770.0,118750.0,0.17016105]
["bitfinex","BTCUSD",1759373197629,0.26539234,118770.0,118750.0,0.17016105]
["bitfinex","BTCUSD",1759373197921,0.26240234,118770.0,118760.0,7.8054]
["bitfinex","BTCUSD",1759373198129,0.00047265,118770.0,118760.0,7.97554687]
["bitfinex","BTCUSD",1759373198367,0.24739265,118770.0,118760.0,0.17014687]
["bitfinex","BTCUSD",1759373198787,0.00047265,118770.0,118760.0,7.97663687]
["bitfinex","BTCUSD",1759373198914,0.24747265,118770.0,118760.0,7.97663687]
["bitfinex","BTCUSD",1759373200482,0.24747265,118770.0,118760.0,8.00263687]
["bitfinex","BTCUSD",1759373200881,0.24747265,118770.0,118760.0,7.97663687]
["bitfinex","BTCUSD",1759373201082,0.00047265,118770.0,118760.0,7.98863687]
["bitfinex","BTCUSD",1759373201361,0.24747265,118770.0,118760.0,8.02163687]
["bitfinex","BTCUSD",1759373201558,0.00047265,118770.0,118760.0,8.02163687]
["bitfinex","BTCUSD",1759373206885,0.00047265,118770.0,118760.0,8.26807687]
["bitfinex","BTCUSD",1759373208501,0.00047265,118770.0,118760.0,8.69318687]
["bitfinex","BTCUSD",1759373209479,0.00047265,118770.0,118760.0,8.69314687]
["bitfinex","BTCUSD",1759373211212,0.00047265,118770.0,118760.0,8.44674687]
["bitfinex","BTCUSD",1759373211418,0.00047265,118770.0,118760.0,8.69310687]
["bitfinex","BTCUSD",1759373211688,0.00047265,118770.0,118760.0,8.44674687]
["bitfinex","BTCUSD",1759373211871,0.00047265,118770.0,118760.0,8.69294687]
["bitfinex","BTCUSD",1759373212948,0.00047265,118770.0,118760.0,8.44674687]
["bitfinex","BTCUSD",1759373213100,0.00047265,118770.0,118760.0,8.69290687]
["bitfinex","BTCUSD",1759373213519,0.00047265,118770.0,118760.0,8.95620687]
["bitfinex","BTCUSD",1759373213725,0.00047265,118770.0,118760.0,8.62210687]
["bitfinex","BTCUSD",1759373213726,0.00547265,118770.0,118760.0,8.62210687]
["bitfinex","BTCUSD",1759373213907,0.00547265,118770.0,118760.0,8.86810687]
["bitfinex","BTCUSD",1759373214324,0.00251265,118770.0,118760.0,8.86984687]
["bitfinex","BTCUSD",1759373214703,0.00047265,118770.0,118760.0,8.86984687]
["bitfinex","BTCUSD",1759373214945,0.00047265,118770.0,118760.0,8.82484687]
["bitfinex","BTCUSD",1759373215161,0.00047265,118770.0,118760.0,8.83384687]
["bitfinex","BTCUSD",1759373216018,0.00039584,118770.0,118760.0,8.83384687]
["bitfinex","BTCUSD",1759373216236,0.00039584,118770.0,118760.0,8.86393687]
["bitfinex","BTCUSD",1759373216836,0.00039584,118770.0,118760.0,8.91104687]
["bitfinex","BTCUSD",1759373217380,0.00039584,118770.0,118760.0,8.94404687]
["bitfinex","BTCUSD",1759373217872,0.00039584,118770.0,118760.0,8.91104687]
["bitfinex","BTCUSD",1759373218106,0.00039584,118770.0,118760.0,8.92304687]
["bitfinex","BTCUSD",1759373219626,0.00039584,118770.0,118760.0,8.67704687]
["bitfinex","BTCUSD",1759373220048,0.00039584,118770.0,118760.0,8.92284687]
["bitfinex","BTCUSD",1759373220428,0.00039584,118770.0,118760.0,8.67704687]
["bitfinex","BTCUSD",1759373220636,0.00039584,118770.0,118760.0,8.92284687]
["bitfinex","BTCUSD",1759373220841,0.00039584,118770.0,118760.0,8.92175687]
["bitfinex","BTCUSD",1759373221199,0.00039584,118770.0,118760.0,8.92284687]
["bitfinex","BTCUSD",1759373223118,0.00039584,118770.0,118760.0,8.67704687]
["bitfinex","BTCUSD",1759373223331,0.00039584,118770.0,118760.0,8.92268687]
["bitfinex","BTCUSD",1759373224050,0.00039584,118770.0,118760.0,8.67595687]
["bitfinex","BTCUSD",1759373224262,0.00539584,118770.0,118760.0,8.67421687]
["bitfinex","BTCUSD",1759373224484,0.00539584,118770.0,118760.0,8.91981687]
["bitfinex","BTCUSD",1759373224689,0.00243584,118770.0,118760.0,8.92155687]
["bitfinex","BTCUSD",1759373224951,0.00039584,118770.0,118760.0,8.92155687]
["bitfinex","BTCUSD",1759373226209,0.00039584,118770.0,118760.0,8.92264687]
["bitfinex","BTCUSD",1759373227201,0.00039584,118770.0,118760.0,8.9825443]
["bitfinex","BTCUSD",1759373227667,0.00039584,118770.0,118760.0,8.95279877]
["bitfinex","BTCUSD",1759373227812,0.00039584,118770.0,118760.0,8.68949877]
["bitfinex","BTCUSD",1759373228420,0.00039584,118770.0,118760.0,8.76487783]
["bitfinex","BTCUSD",1759373228623,1e-08,118770.0,118760.0,8.76487783]
["bitfinex","BTCUSD",1759373228848,1e-08,118770.0,118760.0,8.67749877]
["bitfinex","BTCUSD",1759373229048,1e-08,118770.0,118760.0,8.70277343]
["bitfinex","BTCUSD",1759373229227,1e-08,118770.0,118760.0,8.78520663]
["bitfinex","BTCUSD",1759373230014,0.0006528,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1759373230231,0.00073237,118800.0,118790.0,8.30423434]
["bitfinex","BTCUSD",1759373230402,0.00073237,118800.0,118790.0,8.30597434]
["bitfinex","BTCUSD",1759373230873,0.00073237,118800.0,118790.0,8.3690415]
["bitfinex","BTCUSD",1759373231749,0.00073237,118800.0,118790.0,8.4002834]
["bitfinex","BTCUSD",1759373231955,0.00073237,118800.0,118790.0,8.4302834]
["bitfinex","BTCUSD",1759373232356,0.00073237,118800.0,118790.0,8.4382834]
["bitfinex","BTCUSD",1759373232575,0.00073237,118800.0,118790.0,8.7402834]
["bitfinex","BTCUSD",1759373232781,0.00073237,118800.0,118790.0,9.0035834]
["bitfinex","BTCUSD",1759373232954,0.00073237,118800.0,118790.0,9.08388328]
["bitfinex","BTCUSD",1759373233321,0.00073237,118800.0,118790.0,8.7602834]
["bitfinex","BTCUSD",1759373233753,0.00073237,118800.0,118790.0,8.82058328]
["bitfinex","BTCUSD",1759373234109,0.00073237,118800.0,118790.0,8.7602834]
["bitfinex","BTCUSD",1759373234507,0.00073237,118800.0,118790.0,9.0235834]
["bitfinex","BTCUSD",1759373234714,0.00073237,118800.0,118790.0,9.08388328]
["bitfinex","BTCUSD",1759373235077,0.00073237,118800.0,118790.0,9.0235834]
["bitfinex","BTCUSD",1759373235638,0.00073237,118800.0,118790.0,8.7602834]
["bitfinex","BTCUSD",1759373235846,0.00073237,118800.0,118790.0,9.0235834]
["bitfinex","BTCUSD",1759373236412,0.0004,118810.0,118800.0,0.53850206]
["bitfinex","BTCUSD",1759373236612,0.0004,118810.0,118800.0,8.67554206]
["bitfinex","BTCUSD",1759373236613,0.00044721,118810.0,118800.0,8.67554206]
["bitfinex","BTCUSD",1759373236798,0.00044721,118810.0,118800.0,8.67728206]
["bitfinex","BTCUSD",1759373237221,0.00044721,118810.0,118800.0,8.67724206]
["bitfinex","BTCUSD",1759373237425,0.00044721,118810.0,118800.0,8.76480206]
["bitfinex","BTCUSD",1759373237687,0.00044721,118810.0,118800.0,8.76817104]
["bitfinex","BTCUSD",1759373237842,0.00044721,118810.0,118800.0,8.79817104]
["bitfinex","BTCUSD",1759373238180,0.00044721,118810.0,118800.0,8.81117104]
["bitfinex","BTCUSD",1759373238338,0.00044721,118810.0,118800.0,8.79056098]
["bitfinex","BTCUSD",1759373238722,0.00044721,118810.0,118800.0,8.78752098]
["bitfinex","BTCUSD",1759373239432,0.00044721,118810.0,118800.0,8.78748098]
["bitfinex","BTCUSD",1759373239639,0.00044721,118810.0,118800.0,8.45460098]
["bitfinex","BTCUSD",1759373239843,0.00044721,118810.0,118800.0,8.78744098]
["bitfinex","BTCUSD",1759373240281,0.00044721,118810.0,118800.0,8.78748098]
["bitfinex","BTCUSD",1759373241083,0.00044721,118810.0,118800.0,8.78740098]
["bitfinex","BTCUSD",1759373242072,0.00065999,118810.0,118800.0,8.78732098]
["bitfinex","BTCUSD",1759373243019,0.00065999,118810.0,118800.0,8.45460098]
["bitfinex","BTCUSD",1759373243231,0.00065999,118810.0,118800.0,8.78732098]
["bitfinex","BTCUSD",1759373244815,0.00065999,118810.0,118800.0,8.71790098]
["bitfinex","BTCUSD",1759373245049,0.00065999,118810.0,118800.0,9.04949098]
["bitfinex","BTCUSD",1759373245284,0.00065999,118810.0,118800.0,8.71681098]
["bitfinex","BTCUSD",1759373245491,0.00065999,118810.0,118800.0,9.05046098]
["bitfinex","BTCUSD",1759373246902,0.00270999,118810.0,118800.0,8.71681098]
["bitfinex","BTCUSD",1759373247108,0.00591999,118810.0,118800.0,8.92991908]
["bitfinex","BTCUSD",1759373247306,0.00591999,118810.0,118800.0,8.68491908]
["bitfinex","BTCUSD",1759373247490,0.00591999,118810.0,118800.0,8.92991908]
["bitfinex","BTCUSD",1759373248087,0.00591999,118810.0,118800.0,8.68491908]
["bitfinex","BTCUSD",1759373248284,0.00591999,118810.0,118800.0,8.34491908]
["bitfinex","BTCUSD",1759373248458,0.00591999,118810.0,118800.0,8.5013601]
["bitfinex","BTCUSD",1759373248656,0.00591999,118810.0,118800.0,8.8413601]
["bitfinex","BTCUSD",1759373249044,0.00591999,118810.0,118800.0,8.8313601]
["bitfinex","BTCUSD",1759373249243,0.00065999,118810.0,118800.0,8.5680601]
["bitfinex","BTCUSD",1759373249482,0.00065999,118810.0,118800.0,8.5770601]
["bitfinex","BTCUSD",1759373249644,0.00591999,118810.0,118800.0,8.6100601]
["bitfinex","BTCUSD",1759373250327,0.17425598,118810.0,118800.0,8.6099801]
["bitfinex","BTCUSD",1759373251207,0.00591999,118810.0,118800.0,8.5679801]
["bitfinex","BTCUSD",1759373251407,0.00591999,118810.0,118800.0,8.5969801]
["bitfinex","BTCUSD",1759373251835,0.00591999,118810.0,118800.0,8.5679801]
["bitfinex","BTCUSD",1759373252092,0.00591999,118810.0,118800.0,8.5799001]
["bitfinex","BTCUSD",1759373253205,0.17425598,118810.0,118800.0,8.16678994]
["bitfinex","BTCUSD",1759373253413,0.17425598,118810.0,118800.0,7.8174]
["bitfinex","BTCUSD",1759373253648,0.18691606,118810.0,118800.0,0.25676]
["bitfinex","BTCUSD",1759373253848,0.18691606,118810.0,118800.0,0.012]
["bitfinex","BTCUSD",1759373254497,0.16835975,118800.0,118780.0,0.18655544]
["bitfinex","BTCUSD",1759373254701,0.16835975,118800.0,118790.0,7.8054]
["bitfinex","BTCUSD",1759373254909,0.17040975,118800.0,118790.0,7.8054]
["bitfinex","BTCUSD",1759373255320,0.17361975,118800.0,118790.0,7.8054]
["bitfinex","BTCUSD",1759373255746,0.18627983,118800.0,118790.0,7.8054]
["bitfinex","BTCUSD",1759373255959,0.18627983,118800.0,118790.0,7.8144]
["bitfinex","BTCUSD",1759373256163,0.18627983,118800.0,118790.0,0.009]
["bitfinex","BTCUSD",1759373256587,0.01792008,118800.0,118790.0,0.17736434]
["bitfinex","BTCUSD",1759373256797,0.18627024,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1759373257002,0.18627024,118800.0,118790.0,0.17436434]
["bitfinex","BTCUSD",1759373257213,0.01792008,118800.0,118790.0,0.17436434]
["bitfinex","BTCUSD",1759373257416,0.00526,118800.0,118790.0,0.20336434]
["bitfinex","BTCUSD",1759373257797,0.00526,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1759373258218,0.00526,118800.0,118790.0,0.19436434]
["bitfinex","BTCUSD",1759373258219,0.17361016,118800.0,118790.0,0.19436434]
["bitfinex","BTCUSD",1759373258645,0.18627024,118800.0,118790.0,0.19436434]
["bitfinex","BTCUSD",1759373260045,0.18627024,118800.0,118780.0,0.41589621]
["bitfinex","BTCUSD",1759373260291,0.18306024,118800.0,118790.0,7.97376434]
["bitfinex","BTCUSD",1759373260505,0.18306024,118800.0,118780.0,0.41597621]
["bitfinex","BTCUSD",1759373260709,0.18306024,118800.0,118790.0,7.8054]
["bitfinex","BTCUSD",1759373260913,0.18627024,118800.0,118790.0,7.8054]
["bitfinex","BTCUSD",1759373262037,0.18627024,118800.0,118790.0,7.8314]
["bitfinex","BTCUSD",1759373262243,0.18627024,118800.0,118790.0,0.026]
["bitfinex","BTCUSD",1759373264985,0.18627024,118800.0,118790.0,0.19436434]
["bitfinex","BTCUSD",1759373269568,0.41841016,118800.0,118790.0,0.19436434]
["bitfinex","BTCUSD",1759373270065,0.41825016,118800.0,118790.0,0.19436434]
["bitfinex","BTCUSD",1759373271379,0.41825016,118800.0,118790.0,0.026]
["bitfinex","BTCUSD",1759373271714,0.17361016,118800.0,118790.0,0.19436434]
["bitfinex","BTCUSD",1759373271884,0.26252008,118800.0,118790.0,0.19436434]
["bitfinex","BTCUSD",1759373272093,0.17361016,118800.0,118790.0,0.19436434]
["bitfinex","BTCUSD",1759373272303,0.43083024,118800.0,118790.0,0.19436434]
["bitfinex","BTCUSD",1759373272505,0.41817016,118800.0,118790.0,0.19436434]
["bitfinex","BTCUSD",1759373272709,0.41821016,118800.0,118790.0,0.19436434]
["bitfinex","BTCUSD",1759373273330,0.41813016,118800.0,118790.0,0.19436434]
["bitfinex","BTCUSD",1759373273829,0.00526,118800.0,118790.0,0.19436434]
["bitfinex","BTCUSD",1759373274031,0.24982,118800.0,118790.0,0.19436434]
["bitfinex","BTCUSD",1759373276426,0.00526,118800.0,118790.0,0.19436434]
["bitfinex","BTCUSD",1759373276621,0.1689963,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759373276622,0.00065999,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759373276828,0.24725999,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759373277035,0.25036999,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759373277657,0.25036999,118810.0,118800.0,0.17835016]
["bitfinex","BTCUSD",1759373278078,0.00592999,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759373278288,0.24721999,118810.0,118800.0,7.97549016]
["bitfinex","BTCUSD",1759373278719,0.26032999,118810.0,118800.0,7.97549016]
["bitfinex","BTCUSD",1759373278939,0.26032999,118810.0,118800.0,7.97375016]
["bitfinex","BTCUSD",1759373282416,0.25721999,118810.0,118800.0,7.97549016]
["bitfinex","BTCUSD",1759373282870,0.01281999,118810.0,118800.0,7.97375016]
["bitfinex","BTCUSD",1759373283082,0.26020999,118810.0,118800.0,7.97375016]
["bitfinex","BTCUSD",1759373283287,0.25020999,118810.0,118800.0,7.97375016]
["bitfinex","BTCUSD",1759373283687,0.25720999,118810.0,118800.0,7.98675016]
["bitfinex","BTCUSD",1759373287908,0.01292999,118810.0,118800.0,7.98675016]
["bitfinex","BTCUSD",1759373288124,0.25708999,118810.0,118800.0,7.98675016]
["bitfinex","BTCUSD",1759373289075,0.42542598,118810.0,118800.0,7.98675016]
["bitfinex","BTCUSD",1759373292011,0.42542598,118810.0,118800.0,7.8184]
["bitfinex","BTCUSD",1759373292239,0.42542598,118810.0,118800.0,0.013]
["bitfinex","BTCUSD",1759373292930,0.57868679,118810.0,118800.0,0.013]
["bitfinex","BTCUSD",1759373293585,0.51053598,118810.0,118800.0,0.013]
["bitfinex","BTCUSD",1759373294003,0.25720999,118810.0,118800.0,0.18135016]
["bitfinex","BTCUSD",1759373294208,0.42554598,118810.0,118800.0,0.013]
["bitfinex","BTCUSD",1759373294862,0.42554598,118810.0,118800.0,0.18135016]
["bitfinex","BTCUSD",1759373295010,0.18126598,118810.0,118800.0,0.24135016]
["bitfinex","BTCUSD",1759373295214,0.25716999,118810.0,118800.0,0.24135016]
["bitfinex","BTCUSD",1759373295498,0.42550598,118810.0,118800.0,0.24135016]
["bitfinex","BTCUSD",1759373295915,0.18126598,118810.0,118800.0,0.24135016]
["bitfinex","BTCUSD",1759373296118,0.42550598,118810.0,118800.0,0.24135016]
["bitfinex","BTCUSD",1759373296324,0.00981999,118810.0,118800.0,0.24309016]
["bitfinex","BTCUSD",1759373296445,0.25193999,118810.0,118800.0,0.24309016]
["bitfinex","BTCUSD",1759373296652,0.17599598,118810.0,118800.0,0.24309016]
["bitfinex","BTCUSD",1759373296858,0.42027598,118810.0,118800.0,0.24309016]
["bitfinex","BTCUSD",1759373297392,0.25193999,118810.0,118800.0,0.24309016]
["bitfinex","BTCUSD",1759373297752,0.25409999,118810.0,118800.0,0.24309016]
["bitfinex","BTCUSD",1759373298551,0.00765999,118810.0,118800.0,8.04958016]
["bitfinex","BTCUSD",1759373298757,0.25193999,118810.0,118800.0,8.04958016]
["bitfinex","BTCUSD",1759373299408,0.00765999,118810.0,118800.0,8.04958016]
["bitfinex","BTCUSD",1759373300199,0.00065999,118810.0,118800.0,8.03658016]
["bitfinex","BTCUSD",1759373300552,0.00065999,118810.0,118800.0,8.05658016]
["bitfinex","BTCUSD",1759373300792,0.00065999,118810.0,118800.0,8.03549016]
["bitfinex","BTCUSD",1759373300992,0.00065999,118810.0,118800.0,8.12169016]
["bitfinex","BTCUSD",1759373301206,0.00765999,118810.0,118800.0,8.46169016]
["bitfinex","BTCUSD",1759373301840,0.00765999,118810.0,118800.0,8.52204693]
["bitfinex","BTCUSD",1759373302436,0.00765999,118810.0,118800.0,8.55219883]
["bitfinex","BTCUSD",1759373303156,0.00765999,118810.0,118800.0,8.88391883]
["bitfinex","BTCUSD",1759373304425,0.00765999,118810.0,118800.0,8.883866]
["bitfinex","BTCUSD",1759373304631,0.00765999,118810.0,118800.0,8.83122205]
["bitfinex","BTCUSD",1759373305395,0.00765999,118810.0,118800.0,8.83110205]
["bitfinex","BTCUSD",1759373306400,0.00765999,118810.0,118800.0,8.89138064]
["bitfinex","BTCUSD",1759373306610,0.00765999,118810.0,118800.0,8.55978064]
["bitfinex","BTCUSD",1759373306850,0.00765999,118810.0,118800.0,8.89134064]
["bitfinex","BTCUSD",1759373307248,0.00765999,118810.0,118800.0,8.89142064]
["bitfinex","BTCUSD",1759373308783,0.00765999,118810.0,118800.0,8.55978064]
["bitfinex","BTCUSD",1759373308987,0.00765999,118810.0,118800.0,8.89138064]
["bitfinex","BTCUSD",1759373310944,0.00765999,118810.0,118800.0,8.55978064]
["bitfinex","BTCUSD",1759373311167,0.00765999,118810.0,118800.0,8.80277064]
["bitfinex","BTCUSD",1759373311410,0.00765999,118810.0,118800.0,8.89138064]
["bitfinex","BTCUSD",1759373312372,0.00765999,118810.0,118800.0,8.55978064]
["bitfinex","BTCUSD",1759373312570,0.00765999,118810.0,118800.0,8.89146064]
["bitfinex","BTCUSD",1759373314239,0.00765999,118810.0,118800.0,8.83118205]
["bitfinex","BTCUSD",1759373314640,0.00765999,118810.0,118800.0,8.49950205]
["bitfinex","BTCUSD",1759373314841,0.00765999,118810.0,118800.0,8.83110205]
["bitfinex","BTCUSD",1759373315081,0.00765999,118810.0,118800.0,8.89138064]
["bitfinex","BTCUSD",1759373316360,0.00765999,118810.0,118800.0,8.55978064]
["bitfinex","BTCUSD",1759373316567,0.00765999,118810.0,118800.0,8.55869064]
["bitfinex","BTCUSD",1759373316777,0.00973999,118810.0,118800.0,8.70464016]
["bitfinex","BTCUSD",1759373316987,0.00765999,118810.0,118800.0,8.70464016]
["bitfinex","BTCUSD",1759373317624,0.00765999,118810.0,118800.0,8.70573016]
["bitfinex","BTCUSD",1759373318040,0.00765999,118810.0,118800.0,8.46060016]
["bitfinex","BTCUSD",1759373318041,0.00973999,118810.0,118800.0,8.46060016]
["bitfinex","BTCUSD",1759373318270,0.01267999,118810.0,118800.0,8.70464016]
["bitfinex","BTCUSD",1759373318480,0.00765999,118810.0,118800.0,8.70464016]
["bitfinex","BTCUSD",1759373319480,0.00765999,118810.0,118800.0,8.70573016]
["bitfinex","BTCUSD",1759373320373,0.00765999,118810.0,118800.0,8.46060016]
["bitfinex","BTCUSD",1759373320514,0.00973999,118810.0,118800.0,8.70460016]
["bitfinex","BTCUSD",1759373320713,0.00765999,118810.0,118800.0,8.70460016]
["bitfinex","BTCUSD",1759373321155,0.00765999,118810.0,118800.0,8.70569016]
["bitfinex","BTCUSD",1759373321610,0.00765999,118810.0,118800.0,8.70460016]
["bitfinex","BTCUSD",1759373322954,0.00765999,118810.0,118800.0,8.70569016]
["bitfinex","BTCUSD",1759373323168,0.00765999,118810.0,118800.0,8.46060016]
["bitfinex","BTCUSD",1759373323392,0.01267999,118810.0,118800.0,8.45886016]
["bitfinex","BTCUSD",1759373323593,0.01267999,118810.0,118800.0,8.70450016]
["bitfinex","BTCUSD",1759373323722,0.01267999,118810.0,118800.0,8.45886016]
["bitfinex","BTCUSD",1759373323920,0.01267999,118810.0,118800.0,8.70450016]
["bitfinex","BTCUSD",1759373324472,0.01267999,118810.0,118800.0,8.70458016]
["bitfinex","BTCUSD",1759373327150,0.01267999,118810.0,118800.0,7.8654]
["bitfinex","BTCUSD",1759373327151,0.2117963,118810.0,118800.0,7.8654]
["bitfinex","BTCUSD",1759373327271,0.18101598,118810.0,118800.0,0.05675]
["bitfinex","BTCUSD",1759373327485,0.29452736,118810.0,118800.0,0.05675]
["bitfinex","BTCUSD",1759373327694,0.28186728,118810.0,118800.0,0.05675]
["bitfinex","BTCUSD",1759373328128,0.26612598,118810.0,118800.0,0.05675]
["bitfinex","BTCUSD",1759373328359,0.25912598,118810.0,118800.0,0.05675]
["bitfinex","BTCUSD",1759373328571,0.59224598,118810.0,118800.0,0.06675]
["bitfinex","BTCUSD",1759373328788,0.27312598,118810.0,118800.0,0.06675]
["bitfinex","BTCUSD",1759373329184,0.60628598,118810.0,118800.0,0.06675]
["bitfinex","BTCUSD",1759373331213,0.63424565,118810.0,118800.0,0.06675]
["bitfinex","BTCUSD",1759373331624,0.51876598,118810.0,118800.0,0.06675]
["bitfinex","BTCUSD",1759373331833,0.60628598,118810.0,118800.0,0.06675]
["bitfinex","BTCUSD",1759373332445,0.27312598,118810.0,118800.0,0.06675]
["bitfinex","BTCUSD",1759373332700,0.60628598,118810.0,118800.0,0.06675]
["bitfinex","BTCUSD",1759373332922,0.60624598,118810.0,118800.0,0.06675]
["bitfinex","BTCUSD",1759373333624,0.16835709,118800.0,118780.0,0.04549738]
["bitfinex","BTCUSD",1759373333850,0.61466277,118810.0,118790.0,7.97574434]
["bitfinex","BTCUSD",1759373333851,0.19457277,118810.0,118790.0,7.97574434]
["bitfinex","BTCUSD",1759373334069,0.2476,118800.0,118790.0,0.17034434]
["bitfinex","BTCUSD",1759373334517,0.002,118800.0,118790.0,0.17034434]
["bitfinex","BTCUSD",1759373334964,0.014,118800.0,118790.0,0.17034434]
["bitfinex","BTCUSD",1759373335172,0.002,118800.0,118790.0,0.17034434]
["bitfinex","BTCUSD",1759373335613,0.014,118800.0,118790.0,0.18334434]
["bitfinex","BTCUSD",1759373337386,0.012,118800.0,118790.0,0.18639434]
["bitfinex","BTCUSD",1759373340424,0.012,118800.0,118790.0,7.99179434]
["bitfinex","BTCUSD",1759373342481,0.012,118800.0,118790.0,8.92540434]
["bitfinex","BTCUSD",1759373342723,0.012,118800.0,118790.0,8.92235434]
["bitfinex","BTCUSD",1759373342936,0.012,118800.0,118790.0,8.67715434]
["bitfinex","BTCUSD",1759373343123,0.012,118800.0,118790.0,8.68020434]
["bitfinex","BTCUSD",1759373343776,0.012,118800.0,118790.0,8.77305717]
["bitfinex","BTCUSD",1759373344606,0.012,118800.0,118790.0,9.01829717]
["bitfinex","BTCUSD",1759373344818,0.00065999,118810.0,118800.0,0.50835016]
["bitfinex","BTCUSD",1759373345019,0.00065999,118810.0,118800.0,8.39886016]
["bitfinex","BTCUSD",1759373345225,0.00065999,118810.0,118800.0,8.40389016]
["bitfinex","BTCUSD",1759373346317,0.01565999,118810.0,118800.0,8.64913016]
["bitfinex","BTCUSD",1759373347164,0.00065999,118810.0,118800.0,8.64913016]
["bitfinex","BTCUSD",1759373348693,0.00065999,118810.0,118800.0,8.64901016]
["bitfinex","BTCUSD",1759373348895,0.00581999,118810.0,118800.0,8.64398016]
["bitfinex","BTCUSD",1759373349312,0.00265999,118810.0,118800.0,8.64596016]
["bitfinex","BTCUSD",1759373350012,0.00065999,118810.0,118800.0,8.64596016]
["bitfinex","BTCUSD",1759373350212,0.00065999,118810.0,118800.0,8.90926016]
["bitfinex","BTCUSD",1759373350929,0.17415598,118810.0,118800.0,8.32216016]
["bitfinex","BTCUSD",1759373351194,0.00581999,118810.0,118800.0,8.32216016]
["bitfinex","BTCUSD",1759373351578,0.00265999,118810.0,118800.0,8.32414016]
["bitfinex","BTCUSD",1759373352095,0.00581999,118810.0,118800.0,8.56712016]
["bitfinex","BTCUSD",1759373352457,0.00581999,118810.0,118800.0,8.32216016]
["bitfinex","BTCUSD",1759373352641,0.00581999,118810.0,118800.0,8.56712016]
["bitfinex","BTCUSD",1759373353134,0.00581999,118810.0,118800.0,8.56910016]
["bitfinex","BTCUSD",1759373353334,0.00265999,118810.0,118800.0,8.56910016]
["bitfinex","BTCUSD",1759373354763,0.00265999,118810.0,118800.0,8.32414016]
["bitfinex","BTCUSD",1759373355131,0.00265999,118810.0,118800.0,8.56910016]
["bitfinex","BTCUSD",1759373357112,0.00265999,118810.0,118800.0,8.64885016]
["bitfinex","BTCUSD",1759373357113,0.00065999,118810.0,118800.0,8.64885016]
["bitfinex","BTCUSD",1759373357797,0.00065999,118810.0,118800.0,8.67900206]
["bitfinex","BTCUSD",1759373359939,0.00065999,118810.0,118800.0,8.67896206]
["bitfinex","BTCUSD",1759373360768,0.00065999,118810.0,118800.0,8.43404206]
["bitfinex","BTCUSD",1759373360982,0.00065999,118810.0,118800.0,8.67896206]
["bitfinex","BTCUSD",1759373361246,0.00065999,118810.0,118800.0,8.43404206]
["bitfinex","BTCUSD",1759373361670,0.00065999,118810.0,118800.0,8.67583206]
["bitfinex","BTCUSD",1759373361879,0.00065999,118810.0,118800.0,8.40084016]
["bitfinex","BTCUSD",1759373362097,0.00274999,118810.0,118800.0,8.64568016]
["bitfinex","BTCUSD",1759373362311,0.00065999,118810.0,118800.0,8.64568016]
["bitfinex","BTCUSD",1759373362562,0.00274999,118810.0,118800.0,8.40084016]
["bitfinex","BTCUSD",1759373362728,0.00274999,118810.0,118800.0,8.64583016]
["bitfinex","BTCUSD",1759373363394,0.00065999,118810.0,118800.0,8.64583016]
["bitfinex","BTCUSD",1759373365044,0.00274999,118810.0,118800.0,8.64567016]
["bitfinex","BTCUSD",1759373365447,0.00595999,118810.0,118800.0,8.40083016]
["bitfinex","BTCUSD",1759373365654,0.00595999,118810.0,118800.0,8.64366016]
["bitfinex","BTCUSD",1759373366681,0.00274999,118810.0,118800.0,8.64563016]
["bitfinex","BTCUSD",1759373366886,0.00274999,118810.0,118800.0,8.64555016]
["bitfinex","BTCUSD",1759373367318,0.00595999,118810.0,118800.0,8.64358016]
["bitfinex","BTCUSD",1759373367890,0.00274999,118810.0,118800.0,8.64555016]
["bitfinex","BTCUSD",1759373368098,0.00595999,118810.0,118800.0,8.90688016]
["bitfinex","BTCUSD",1759373369564,0.00595999,118810.0,118800.0,8.90676016]
["bitfinex","BTCUSD",1759373371583,0.00595999,118810.0,118800.0,1.10136016]
["bitfinex","BTCUSD",1759373372117,0.00274999,118810.0,118800.0,1.10333016]
["bitfinex","BTCUSD",1759373372414,0.00595999,118810.0,118800.0,1.10333016]
["bitfinex","BTCUSD",1759373372613,0.00595999,118810.0,118800.0,8.90676016]
["bitfinex","BTCUSD",1759373372960,0.00274999,118810.0,118800.0,8.90873016]
["bitfinex","BTCUSD",1759373374347,0.17108598,118810.0,118800.0,8.15578]
["bitfinex","BTCUSD",1759373374526,0.17429598,118810.0,118800.0,8.23705016]
["bitfinex","BTCUSD",1759373374733,0.17429598,118810.0,118800.0,8.0687]
["bitfinex","BTCUSD",1759373374957,0.18695606,118810.0,118800.0,0.2633]
["bitfinex","BTCUSD",1759373375166,0.16835016,118800.0,118790.0,0.06]
["bitfinex","BTCUSD",1759373375372,0.17365016,118800.0,118790.0,0.06]
["bitfinex","BTCUSD",1759373376416,0.18631024,118800.0,118790.0,0.06]
["bitfinex","BTCUSD",1759373376863,0.18631024,118800.0,118780.0,0.24428]
["bitfinex","BTCUSD",1759373377063,0.18310024,118800.0,118790.0,7.8054]
["bitfinex","BTCUSD",1759373377601,0.18631024,118800.0,118790.0,7.8074]
["bitfinex","BTCUSD",1759373377781,0.18631024,118800.0,118790.0,0.002]
["bitfinex","BTCUSD",1759373378408,0.16836434,118790.0,118780.0,0.4126322]
["bitfinex","BTCUSD",1759373378610,0.17366434,118790.0,118780.0,7.9737522]
["bitfinex","BTCUSD",1759373378823,0.17366434,118790.0,118780.0,8.5580322]
["bitfinex","BTCUSD",1759373379226,0.17366434,118790.0,118780.0,8.56701209]
["bitfinex","BTCUSD",1759373379783,0.18866434,118790.0,118780.0,8.56701209]
["bitfinex","BTCUSD",1759373380288,0.17366434,118790.0,118780.0,8.56701209]
["bitfinex","BTCUSD",1759373380509,0.0053,118790.0,118780.0,8.56701209]
["bitfinex","BTCUSD",1759373380720,0.0053,118790.0,118780.0,8.57201209]
["bitfinex","BTCUSD",1759373381787,0.00209,118790.0,118780.0,8.57398209]
["bitfinex","BTCUSD",1759373382653,0.17366434,118790.0,118780.0,8.57201209]
["bitfinex","BTCUSD",1759373383726,0.0053,118790.0,118780.0,8.57201209]
["bitfinex","BTCUSD",1759373384488,0.17366434,118790.0,118780.0,8.57201209]
["bitfinex","BTCUSD",1759373384913,0.17366434,118790.0,118780.0,8.57189209]
["bitfinex","BTCUSD",1759373385123,0.17366434,118790.0,118780.0,7.9877584]
["bitfinex","BTCUSD",1759373385689,0.17366434,118790.0,118780.0,7.8104]
["bitfinex","BTCUSD",1759373385832,0.18632442,118790.0,118780.0,0.005]
["bitfinex","BTCUSD",1759373386034,0.43048442,118790.0,118780.0,0.005]
["bitfinex","BTCUSD",1759373386264,0.41782434,118790.0,118780.0,0.00697]
["bitfinex","BTCUSD",1759373386690,0.41782434,118790.0,118780.0,0.005]
["bitfinex","BTCUSD",1759373388515,0.41782434,118790.0,118780.0,0.065]
["bitfinex","BTCUSD",1759373388934,0.17366434,118790.0,118780.0,0.065]
["bitfinex","BTCUSD",1759373389154,0.43048442,118790.0,118780.0,0.065]
["bitfinex","BTCUSD",1759373389378,0.41782434,118790.0,118780.0,0.065]
["bitfinex","BTCUSD",1759373389570,0.41782434,118790.0,118780.0,0.07423111]
["bitfinex","BTCUSD",1759373393495,0.41782434,118790.0,118780.0,0.065]
["bitfinex","BTCUSD",1759373395032,0.16837851,118780.0,118770.0,0.00841037]
["bitfinex","BTCUSD",1759373395171,0.16837851,118780.0,118770.0,7.97376115]
["bitfinex","BTCUSD",1759373395386,0.16837851,118780.0,118770.0,7.97574115]
["bitfinex","BTCUSD",1759373396459,0.17337851,118780.0,118770.0,7.98497733]
["bitfinex","BTCUSD",1759373397101,0.16837851,118780.0,118770.0,7.98497733]
["bitfinex","BTCUSD",1759373397695,0.19537851,118780.0,118770.0,7.98497733]
["bitfinex","BTCUSD",1759373398340,0.027,118780.0,118770.0,7.98799733]
["bitfinex","BTCUSD",1759373398791,0.027,118780.0,118770.0,8.41310733]
["bitfinex","BTCUSD",1759373400658,0.027,118780.0,118770.0,8.67640733]
["bitfinex","BTCUSD",1759373402435,0.027,118780.0,118770.0,8.44828518]
["bitfinex","BTCUSD",1759373402651,0.027,118780.0,118770.0,8.61664633]
["bitfinex","BTCUSD",1759373405303,0.027,118780.0,118770.0,8.64679823]
["bitfinex","BTCUSD",1759373405931,0.027,118780.0,118770.0,8.89095823]
["bitfinex","BTCUSD",1759373406146,0.027,118780.0,118770.0,8.97851823]
["bitfinex","BTCUSD",1759373409521,0.027,118780.0,118770.0,8.97847823]
["bitfinex","BTCUSD",1759373410526,0.027,118780.0,118770.0,8.64679823]
["bitfinex","BTCUSD",1759373410739,0.02903,118780.0,118770.0,8.61362633]
["bitfinex","BTCUSD",1759373410951,0.03199,118780.0,118770.0,8.85576633]
["bitfinex","BTCUSD",1759373411332,0.02903,118780.0,118770.0,8.85774633]
["bitfinex","BTCUSD",1759373411538,0.027,118780.0,118770.0,8.86076633]
["bitfinex","BTCUSD",1759373416170,0.027,118780.0,118770.0,8.61664633]
["bitfinex","BTCUSD",1759373416413,0.027,118780.0,118770.0,8.86076633]
["bitfinex","BTCUSD",1759373420524,0.027,118780.0,118770.0,8.89091823]
["bitfinex","BTCUSD",1759373420966,0.027,118780.0,118770.0,8.91619282]
["bitfinex","BTCUSD",1759373421842,0.07013761,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759373422067,0.07013761,118810.0,118800.0,8.24830916]
["bitfinex","BTCUSD",1759373422293,0.00065999,118810.0,118800.0,8.24830916]
["bitfinex","BTCUSD",1759373422536,0.00065999,118810.0,118800.0,8.27846106]
["bitfinex","BTCUSD",1759373424704,0.00065999,118810.0,118800.0,8.29446106]
["bitfinex","BTCUSD",1759373424918,0.00065999,118810.0,118800.0,8.05038106]
["bitfinex","BTCUSD",1759373425130,0.00266999,118810.0,118800.0,8.37899106]
["bitfinex","BTCUSD",1759373425557,0.00266999,118810.0,118800.0,8.03135106]
["bitfinex","BTCUSD",1759373425774,0.00266999,118810.0,118800.0,8.01019916]
["bitfinex","BTCUSD",1759373425995,0.00588999,118810.0,118800.0,8.00809916]
["bitfinex","BTCUSD",1759373426219,0.00588999,118810.0,118800.0,8.01019916]
["bitfinex","BTCUSD",1759373426220,0.00065999,118810.0,118800.0,8.01019916]
["bitfinex","BTCUSD",1759373426432,0.00065999,118810.0,118800.0,8.25423916]
["bitfinex","BTCUSD",1759373426640,0.00065999,118810.0,118800.0,8.01322916]
["bitfinex","BTCUSD",1759373426852,0.00065999,118810.0,118800.0,8.25726916]
["bitfinex","BTCUSD",1759373427116,0.00588999,118810.0,118800.0,8.00809916]
["bitfinex","BTCUSD",1759373427330,0.00588999,118810.0,118800.0,8.25213916]
["bitfinex","BTCUSD",1759373427570,0.00588999,118810.0,118800.0,8.00809916]
["bitfinex","BTCUSD",1759373427765,0.00588999,118810.0,118800.0,8.25213916]
["bitfinex","BTCUSD",1759373427986,0.00266999,118810.0,118800.0,8.25423916]
["bitfinex","BTCUSD",1759373428207,0.00588999,118810.0,118800.0,7.92298916]
["bitfinex","BTCUSD",1759373428439,0.17422598,118810.0,118800.0,7.754639]
["bitfinex","BTCUSD",1759373429499,0.17422598,118810.0,118800.0,7.745639]
["bitfinex","BTCUSD",1759373429930,0.17522598,118810.0,118800.0,7.745639]
["bitfinex","BTCUSD",1759373430466,0.16835016,118800.0,118780.0,0.17677415]
["bitfinex","BTCUSD",1759373430706,0.16835016,118800.0,118790.0,7.745639]
["bitfinex","BTCUSD",1759373430889,0.17036016,118800.0,118790.0,7.745639]
["bitfinex","BTCUSD",1759373431145,0.17036016,118800.0,118790.0,7.91400334]
["bitfinex","BTCUSD",1759373431347,0.17358016,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1759373431772,0.17358016,118800.0,118780.0,0.50592415]
["bitfinex","BTCUSD",1759373431961,0.17036016,118800.0,118790.0,7.91400334]
["bitfinex","BTCUSD",1759373432204,0.17036016,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1759373432546,0.17458016,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1759373433353,0.00623,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1759373433573,0.00623,118800.0,118790.0,0.18136434]
["bitfinex","BTCUSD",1759373434204,0.18724024,118800.0,118790.0,0.18136434]
["bitfinex","BTCUSD",1759373435835,0.01889008,118800.0,118790.0,0.18136434]
["bitfinex","BTCUSD",1759373436008,0.00623,118800.0,118790.0,0.18136434]
["bitfinex","BTCUSD",1759373443458,0.001,118800.0,118790.0,0.18649434]
["bitfinex","BTCUSD",1759373443661,0.001,118800.0,118790.0,7.93213334]
["bitfinex","BTCUSD",1759373444075,0.001,118800.0,118790.0,7.92910334]
["bitfinex","BTCUSD",1759373444288,0.00301,118800.0,118790.0,7.92910334]
["bitfinex","BTCUSD",1759373446511,0.00623,118800.0,118790.0,7.92910334]
["bitfinex","BTCUSD",1759373448279,0.00301,118800.0,118790.0,7.92910334]
["bitfinex","BTCUSD",1759373450376,0.001,118800.0,118790.0,7.92910334]
["bitfinex","BTCUSD",1759373450580,0.00301,118800.0,118790.0,7.92910334]
["bitfinex","BTCUSD",1759373451080,0.001,118800.0,118790.0,7.92910334]
["bitfinex","BTCUSD",1759373451293,0.001,118800.0,118790.0,7.93225334]
["bitfinex","BTCUSD",1759373453794,0.001,118800.0,118790.0,7.99225334]
["bitfinex","BTCUSD",1759373454019,0.001,118800.0,118790.0,7.98910334]
["bitfinex","BTCUSD",1759373454752,0.00314,118800.0,118790.0,8.23306334]
["bitfinex","BTCUSD",1759373454975,0.00625,118800.0,118790.0,7.98700334]
["bitfinex","BTCUSD",1759373455191,0.00625,118800.0,118790.0,8.23096334]
["bitfinex","BTCUSD",1759373455399,0.00625,118800.0,118790.0,7.98700334]
["bitfinex","BTCUSD",1759373455610,0.17460016,118800.0,118790.0,7.98700334]
["bitfinex","BTCUSD",1759373455822,0.17460016,118800.0,118790.0,8.23096334]
["bitfinex","BTCUSD",1759373456038,0.17460016,118800.0,118790.0,7.98700334]
["bitfinex","BTCUSD",1759373456270,0.17460016,118800.0,118790.0,8.23096334]
["bitfinex","BTCUSD",1759373456611,0.17460016,118800.0,118790.0,7.98700334]
["bitfinex","BTCUSD",1759373461071,0.17460016,118800.0,118790.0,8.23092334]
["bitfinex","BTCUSD",1759373461724,0.00625,118800.0,118790.0,8.23092334]
["bitfinex","BTCUSD",1759373463494,0.17460016,118800.0,118790.0,8.23092334]
["bitfinex","BTCUSD",1759373463717,0.00625,118800.0,118790.0,8.23092334]
["bitfinex","BTCUSD",1759373465601,0.00314,118800.0,118790.0,8.23290334]
["bitfinex","BTCUSD",1759373465809,0.00625,118800.0,118790.0,8.23290334]
["bitfinex","BTCUSD",1759373466507,0.001,118800.0,118790.0,8.23605334]
["bitfinex","BTCUSD",1759373466908,0.001,118800.0,118790.0,8.23290334]
["bitfinex","BTCUSD",1759373467063,0.00314,118800.0,118790.0,8.23290334]
["bitfinex","BTCUSD",1759373468283,0.001,118800.0,118790.0,8.23605334]
["bitfinex","BTCUSD",1759373468833,0.00314,118800.0,118790.0,8.23290334]
["bitfinex","BTCUSD",1759373469014,0.001,118800.0,118790.0,8.23290334]
["bitfinex","BTCUSD",1759373469679,0.001,118800.0,118790.0,7.98898334]
["bitfinex","BTCUSD",1759373469883,0.00314,118800.0,118790.0,8.23286334]
["bitfinex","BTCUSD",1759373470097,0.00314,118800.0,118790.0,7.98898334]
["bitfinex","BTCUSD",1759373470308,0.00314,118800.0,118790.0,8.23286334]
["bitfinex","BTCUSD",1759373471756,0.00625,118800.0,118790.0,8.23286334]
["bitfinex","BTCUSD",1759373472378,0.17460016,118800.0,118790.0,8.23088334]
["bitfinex","BTCUSD",1759373473231,0.00625,118800.0,118790.0,8.23088334]
["bitfinex","BTCUSD",1759373474037,0.00314,118800.0,118790.0,8.23286334]
["bitfinex","BTCUSD",1759373474241,0.001,118800.0,118790.0,8.23286334]
["bitfinex","BTCUSD",1759373474447,0.001,118800.0,118790.0,8.23601334]
["bitfinex","BTCUSD",1759373475963,0.001,118800.0,118790.0,0.47737434]
["bitfinex","BTCUSD",1759373476167,0.001,118800.0,118790.0,8.04008434]
["bitfinex","BTCUSD",1759373476811,0.001,118800.0,118790.0,8.03693434]
["bitfinex","BTCUSD",1759373479180,0.00314,118800.0,118790.0,8.03693434]
["bitfinex","BTCUSD",1759373479750,0.001,118800.0,118790.0,8.03693434]
["bitfinex","BTCUSD",1759373482100,0.00308,118800.0,118790.0,8.03693434]
["bitfinex","BTCUSD",1759373482547,0.001,118800.0,118790.0,8.03693434]
["bitfinex","BTCUSD",1759373482753,0.001,118800.0,118790.0,8.04017434]
["bitfinex","BTCUSD",1759373484869,0.001,118800.0,118790.0,8.46528434]
["bitfinex","BTCUSD",1759373485824,0.001,118800.0,118790.0,8.52685502]
["bitfinex","BTCUSD",1759373486029,0.001,118800.0,118790.0,8.61778475]
["bitfinex","BTCUSD",1759373488440,0.00065999,118810.0,118800.0,0.50835016]
["bitfinex","BTCUSD",1759373488657,0.00065999,118810.0,118800.0,8.39993016]
["bitfinex","BTCUSD",1759373488765,0.00065999,118810.0,118800.0,8.40516016]
["bitfinex","BTCUSD",1759373490121,0.00065999,118810.0,118800.0,8.41416016]
["bitfinex","BTCUSD",1759373490490,0.00065999,118810.0,118800.0,8.16140016]
["bitfinex","BTCUSD",1759373490698,0.00065999,118810.0,118800.0,8.40516016]
["bitfinex","BTCUSD",1759373490898,0.01265999,118810.0,118800.0,8.40516016]
["bitfinex","BTCUSD",1759373493191,0.03990116,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1759373493444,0.03994838,118830.0,118820.0,7.97674183]
["bitfinex","BTCUSD",1759373493598,4.722e-05,118830.0,118820.0,7.97998183]
["bitfinex","BTCUSD",1759373493807,0.00047267,118830.0,118820.0,7.82137183]
["bitfinex","BTCUSD",1759373493999,0.00047267,118830.0,118820.0,8.06509183]
["bitfinex","BTCUSD",1759373494244,0.00047267,118830.0,118820.0,8.11025477]
["bitfinex","BTCUSD",1759373494462,0.01347267,118830.0,118820.0,8.11025477]
["bitfinex","BTCUSD",1759373494970,0.00047267,118830.0,118820.0,7.86653477]
["bitfinex","BTCUSD",1759373495189,0.00047267,118830.0,118820.0,8.11025477]
["bitfinex","BTCUSD",1759373495347,0.00047267,118830.0,118820.0,7.93816936]
["bitfinex","BTCUSD",1759373495553,0.00047267,118830.0,118820.0,8.18188936]
["bitfinex","BTCUSD",1759373496784,0.00047267,118830.0,118820.0,8.18184936]
["bitfinex","BTCUSD",1759373498355,0.00047267,118830.0,118820.0,8.21192085]
["bitfinex","BTCUSD",1759373498856,0.00047267,118830.0,118820.0,7.96824085]
["bitfinex","BTCUSD",1759373499060,0.00047267,118830.0,118820.0,8.21192085]
["bitfinex","BTCUSD",1759373499667,0.00047267,118830.0,118820.0,7.96824085]
["bitfinex","BTCUSD",1759373499883,0.00047267,118830.0,118820.0,8.21192085]
["bitfinex","BTCUSD",1759373500095,0.00047267,118830.0,118820.0,7.96824085]
["bitfinex","BTCUSD",1759373500297,0.00256267,118830.0,118820.0,8.16351791]
["bitfinex","BTCUSD",1759373500913,0.00047267,118830.0,118820.0,8.16351791]
["bitfinex","BTCUSD",1759373501088,0.00580267,118830.0,118820.0,8.16148791]
["bitfinex","BTCUSD",1759373502378,0.00580267,118830.0,118820.0,7.77010332]
["bitfinex","BTCUSD",1759373502379,0.17411033,118830.0,118820.0,7.77010332]
["bitfinex","BTCUSD",1759373502601,0.17411033,118830.0,118820.0,0.009]
["bitfinex","BTCUSD",1759373502887,0.18677041,118830.0,118820.0,0.009]
["bitfinex","BTCUSD",1759373503752,0.16833309,118820.0,118800.0,0.44206156]
["bitfinex","BTCUSD",1759373503973,0.16833309,118820.0,118810.0,7.56271]
["bitfinex","BTCUSD",1759373504180,0.17042309,118820.0,118810.0,7.56271]
["bitfinex","BTCUSD",1759373504592,0.17366309,118820.0,118810.0,7.56271]
["bitfinex","BTCUSD",1759373504748,0.00533,118820.0,118810.0,7.73104599]
["bitfinex","BTCUSD",1759373504951,0.00533,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1759373505157,0.01899008,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1759373505338,0.01899008,118820.0,118810.0,0.17733599]
["bitfinex","BTCUSD",1759373505823,0.00633,118820.0,118810.0,0.20740748]
["bitfinex","BTCUSD",1759373506036,0.001,118820.0,118810.0,7.77210748]
["bitfinex","BTCUSD",1759373506245,0.001,118820.0,118810.0,7.81727042]
["bitfinex","BTCUSD",1759373506686,0.00309,118820.0,118810.0,7.81727042]
["bitfinex","BTCUSD",1759373508490,0.00633,118820.0,118810.0,8.11888042]
["bitfinex","BTCUSD",1759373508706,0.01899008,118820.0,118810.0,8.11888042]
["bitfinex","BTCUSD",1759373509315,0.01920282,118820.0,118810.0,8.11888042]
["bitfinex","BTCUSD",1759373509551,0.01920282,118820.0,118810.0,8.08880893]
["bitfinex","BTCUSD",1759373511108,0.01920282,118820.0,118810.0,7.84520893]
["bitfinex","BTCUSD",1759373511340,0.01920282,118820.0,118810.0,8.08880893]
["bitfinex","BTCUSD",1759373513208,0.01920282,118820.0,118810.0,7.84517288]
["bitfinex","BTCUSD",1759373513354,0.01920282,118820.0,118810.0,8.01350887]
["bitfinex","BTCUSD",1759373516489,0.00654274,118820.0,118810.0,8.01350887]
["bitfinex","BTCUSD",1759373518476,0.00654274,118820.0,118810.0,8.01346887]
["bitfinex","BTCUSD",1759373522022,0.17486457,118820.0,118810.0,0.09012788]
["bitfinex","BTCUSD",1759373522229,0.17486457,118820.0,118810.0,0.25095003]
["bitfinex","BTCUSD",1759373522435,0.17486457,118820.0,118810.0,0.08261404]
["bitfinex","BTCUSD",1759373522436,0.18752465,118820.0,118810.0,0.08261404]
["bitfinex","BTCUSD",1759373522604,0.18752465,118820.0,118810.0,0.25095003]
["bitfinex","BTCUSD",1759373523203,0.18752465,118820.0,118810.0,0.25846387]
["bitfinex","BTCUSD",1759373523406,0.18482562,118820.0,118810.0,0.25846387]
["bitfinex","BTCUSD",1759373523778,0.01650379,118820.0,118810.0,0.25846387]
["bitfinex","BTCUSD",1759373524763,0.18482562,118820.0,118810.0,0.25846387]
["bitfinex","BTCUSD",1759373526268,0.01650379,118820.0,118810.0,0.25846387]
["bitfinex","BTCUSD",1759373527798,0.00237274,118820.0,118810.0,0.26043387]
["bitfinex","BTCUSD",1759373527935,0.00237274,118820.0,118810.0,0.26346387]
["bitfinex","BTCUSD",1759373528154,0.00237274,118820.0,118810.0,0.26043387]
["bitfinex","BTCUSD",1759373528558,0.00237274,118820.0,118810.0,0.25846387]
["bitfinex","BTCUSD",1759373528948,0.00021274,118820.0,118810.0,0.30862681]
["bitfinex","BTCUSD",1759373529156,0.00021274,118820.0,118810.0,7.82007181]
["bitfinex","BTCUSD",1759373529361,0.00021274,118820.0,118810.0,7.78994393]
["bitfinex","BTCUSD",1759373531812,0.00021274,118820.0,118810.0,8.03342393]
["bitfinex","BTCUSD",1759373532020,0.00021274,118820.0,118810.0,7.78994393]
["bitfinex","BTCUSD",1759373532225,0.00021274,118820.0,118810.0,8.03342393]
["bitfinex","BTCUSD",1759373532826,0.00237274,118820.0,118810.0,7.78691393]
["bitfinex","BTCUSD",1759373533101,0.17362457,118820.0,118810.0,0.10516294]
["bitfinex","BTCUSD",1759373533306,0.17362457,118820.0,118810.0,0.27349893]
["bitfinex","BTCUSD",1759373535266,0.17362457,118820.0,118810.0,0.10516294]
["bitfinex","BTCUSD",1759373535988,0.17362457,118820.0,118810.0,0.27349893]
["bitfinex","BTCUSD",1759373536690,0.17362457,118820.0,118810.0,0.10516294]
["bitfinex","BTCUSD",1759373536932,0.20782267,118820.0,118810.0,0.10516294]
["bitfinex","BTCUSD",1759373537140,0.17362457,118820.0,118810.0,0.090214]
["bitfinex","BTCUSD",1759373537352,0.16833599,118810.0,118800.0,0.13252848]
["bitfinex","BTCUSD",1759373537565,0.00216,118810.0,118800.0,0.13449848]
["bitfinex","BTCUSD",1759373537792,0.17146457,118820.0,118800.0,0.13752848]
["bitfinex","BTCUSD",1759373538014,0.00216,118810.0,118800.0,0.13752848]
["bitfinex","BTCUSD",1759373539070,0.17146457,118820.0,118800.0,0.14552848]
["bitfinex","BTCUSD",1759373539279,0.16853457,118820.0,118800.0,0.14552848]
["bitfinex","BTCUSD",1759373539496,0.009,118810.0,118800.0,0.14552848]
["bitfinex","BTCUSD",1759373540065,0.00216,118810.0,118800.0,0.13449848]
["bitfinex","BTCUSD",1759373540490,0.00216,118810.0,118800.0,0.13949848]
["bitfinex","BTCUSD",1759373541530,0.16853669,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1759373541752,0.17048669,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1759373541949,0.00216274,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1759373542828,0.17048457,118820.0,118810.0,0.17530599]
["bitfinex","BTCUSD",1759373543143,0.17948457,118820.0,118810.0,0.17530599]
["bitfinex","BTCUSD",1759373543512,0.00921274,118820.0,118810.0,0.17848599]
["bitfinex","BTCUSD",1759373544767,0.17948457,118820.0,118810.0,0.00697]
["bitfinex","BTCUSD",1759373544977,0.19214465,118820.0,118810.0,0.00697]
["bitfinex","BTCUSD",1759373545179,0.17948457,118820.0,118810.0,0.00697]
["bitfinex","BTCUSD",1759373545619,0.17948457,118820.0,118810.0,0.005]
["bitfinex","BTCUSD",1759373545828,0.18252457,118820.0,118810.0,0.005]
["bitfinex","BTCUSD",1759373548502,0.00921274,118820.0,118810.0,0.17848599]
["bitfinex","BTCUSD",1759373548670,0.17948457,118820.0,118810.0,0.17530599]
["bitfinex","BTCUSD",1759373548907,0.01116274,118820.0,118810.0,0.17848599]
["bitfinex","BTCUSD",1759373549354,0.00921274,118820.0,118810.0,7.68993099]
["bitfinex","BTCUSD",1759373549604,0.00921274,118820.0,118810.0,7.83525825]
["bitfinex","BTCUSD",1759373550932,0.00921274,118820.0,118810.0,7.92277825]
["bitfinex","BTCUSD",1759373551348,0.00921274,118820.0,118810.0,8.29293015]
["bitfinex","BTCUSD",1759373551983,0.00921274,118820.0,118810.0,8.35549426]
["bitfinex","BTCUSD",1759373552277,0.00921274,118820.0,118810.0,8.26297426]
["bitfinex","BTCUSD",1759373552278,0.00021274,118820.0,118810.0,8.26297426]
["bitfinex","BTCUSD",1759373552451,0.00021274,118820.0,118810.0,8.47746236]
["bitfinex","BTCUSD",1759373552660,0.00021274,118820.0,118810.0,8.48546236]
["bitfinex","BTCUSD",1759373552869,0.00421274,118820.0,118810.0,8.48546236]
["bitfinex","BTCUSD",1759373553749,0.00421274,118820.0,118810.0,8.24082236]
["bitfinex","BTCUSD",1759373553953,0.00421274,118820.0,118810.0,8.42289825]
["bitfinex","BTCUSD",1759373555515,0.00421274,118820.0,118810.0,8.17825825]
["bitfinex","BTCUSD",1759373555719,0.00421274,118820.0,118810.0,8.42281825]
["bitfinex","BTCUSD",1759373557156,0.00421274,118820.0,118810.0,8.17825825]
["bitfinex","BTCUSD",1759373557367,0.00421274,118820.0,118810.0,8.42269825]
["bitfinex","BTCUSD",1759373557579,0.00421274,118820.0,118810.0,8.17825825]
["bitfinex","BTCUSD",1759373557795,0.00616274,118820.0,118810.0,8.11486099]
["bitfinex","BTCUSD",1759373558005,0.17448457,118820.0,118810.0,7.77486099]
["bitfinex","BTCUSD",1759373558190,0.17752457,118820.0,118810.0,8.08341828]
["bitfinex","BTCUSD",1759373558402,0.17752457,118820.0,118810.0,8.32773828]
["bitfinex","BTCUSD",1759373558659,0.17752457,118820.0,118810.0,8.32572828]
["bitfinex","BTCUSD",1759373558848,0.17752457,118820.0,118810.0,0.05325729]
["bitfinex","BTCUSD",1759373559268,0.17752457,118820.0,118810.0,0.008]
["bitfinex","BTCUSD",1759373560726,0.17448457,118820.0,118810.0,0.008]
["bitfinex","BTCUSD",1759373561697,0.17752457,118820.0,118810.0,0.008]
["bitfinex","BTCUSD",1759373576802,0.42112457,118820.0,118810.0,0.008]
["bitfinex","BTCUSD",1759373577609,0.17752457,118820.0,118810.0,0.008]
["bitfinex","BTCUSD",1759373577808,0.17448457,118820.0,118810.0,0.01012]
["bitfinex","BTCUSD",1759373578017,0.41613457,118820.0,118810.0,0.01322]
["bitfinex","BTCUSD",1759373578212,0.17450457,118820.0,118810.0,0.01012]
["bitfinex","BTCUSD",1759373578468,0.17253457,118820.0,118810.0,0.01322]
["bitfinex","BTCUSD",1759373578934,0.19011465,118820.0,118810.0,0.008]
["bitfinex","BTCUSD",1759373579116,0.17745457,118820.0,118810.0,0.008]
["bitfinex","BTCUSD",1759373581392,0.17450457,118820.0,118810.0,0.01012]
["bitfinex","BTCUSD",1759373581594,0.18716465,118820.0,118810.0,0.01012]
["bitfinex","BTCUSD",1759373581799,0.18716465,118820.0,118810.0,0.008]
["bitfinex","BTCUSD",1759373582005,0.19011465,118820.0,118810.0,0.008]
["bitfinex","BTCUSD",1759373582217,0.17745457,118820.0,118810.0,0.008]
["bitfinex","BTCUSD",1759373592803,0.17745457,118820.0,118790.0,0.4431817]
["bitfinex","BTCUSD",1759373593011,0.16835016,118800.0,118790.0,0.2252161]
["bitfinex","BTCUSD",1759373593217,0.16835016,118800.0,118790.0,7.7387811]
["bitfinex","BTCUSD",1759373594678,0.18298024,118800.0,118790.0,0.00212]
["bitfinex","BTCUSD",1759373594945,0.16836434,118790.0,118780.0,0.0031]
["bitfinex","BTCUSD",1759373595123,0.16836434,118790.0,118780.0,7.514545]
["bitfinex","BTCUSD",1759373595276,0.17033434,118790.0,118780.0,7.511445]
["bitfinex","BTCUSD",1759373595657,0.00197,118790.0,118780.0,7.513565]
["bitfinex","BTCUSD",1759373595864,0.00197,118790.0,118780.0,7.516665]
["bitfinex","BTCUSD",1759373596049,0.18396024,118800.0,118780.0,7.68504351]
["bitfinex","BTCUSD",1759373596252,0.17130016,118800.0,118790.0,7.511445]
["bitfinex","BTCUSD",1759373596409,0.18101024,118800.0,118790.0,7.68290934]
["bitfinex","BTCUSD",1759373596606,0.41195016,118800.0,118790.0,0.17358434]
["bitfinex","BTCUSD",1759373596999,0.17032016,118800.0,118790.0,0.17358434]
["bitfinex","BTCUSD",1759373597195,0.18298024,118800.0,118790.0,0.17048434]
["bitfinex","BTCUSD",1759373597674,0.19698024,118800.0,118790.0,0.17048434]
["bitfinex","BTCUSD",1759373597905,0.18432016,118800.0,118790.0,0.17048434]
["bitfinex","BTCUSD",1759373598635,0.18432016,118800.0,118790.0,0.17348434]
["bitfinex","BTCUSD",1759373599228,0.014,118800.0,118790.0,8.01673934]
["bitfinex","BTCUSD",1759373601175,0.014,118800.0,118790.0,8.38689124]
["bitfinex","BTCUSD",1759373601805,0.014,118800.0,118790.0,8.47445124]
["bitfinex","BTCUSD",1759373602857,0.014,118800.0,118790.0,8.49972302]
["bitfinex","BTCUSD",1759373604717,0.014,118800.0,118790.0,8.49968302]
["bitfinex","BTCUSD",1759373605348,0.014,118800.0,118790.0,8.56001363]
["bitfinex","BTCUSD",1759373607359,0.014,118800.0,118790.0,8.22889363]
["bitfinex","BTCUSD",1759373607569,0.014,118800.0,118790.0,8.55997363]
["bitfinex","BTCUSD",1759373608069,0.014,118800.0,118790.0,8.22889363]
["bitfinex","BTCUSD",1759373608285,0.014,118800.0,118790.0,8.55997363]
["bitfinex","BTCUSD",1759373608704,0.014,118800.0,118790.0,8.44230173]
["bitfinex","BTCUSD",1759373608908,0.014,118800.0,118790.0,8.52982173]
["bitfinex","BTCUSD",1759373611229,0.014,118800.0,118790.0,8.19874173]
["bitfinex","BTCUSD",1759373611658,0.014,118800.0,118790.0,8.70560173]
["bitfinex","BTCUSD",1759373614532,0.01142409,118800.0,118790.0,8.70560173]
["bitfinex","BTCUSD",1759373614743,0.01142409,118800.0,118790.0,8.64527112]
["bitfinex","BTCUSD",1759373620117,0.01142409,118800.0,118790.0,8.40171112]
["bitfinex","BTCUSD",1759373620342,0.01142409,118800.0,118790.0,8.64523112]
["bitfinex","BTCUSD",1759373624537,0.01142409,118800.0,118790.0,8.70556173]
["bitfinex","BTCUSD",1759373629373,0.01142409,118800.0,118790.0,8.64523112]
["bitfinex","BTCUSD",1759373629920,0.01142409,118800.0,118790.0,8.64519112]
["bitfinex","BTCUSD",1759373630043,0.01142409,118800.0,118790.0,8.73271112]
["bitfinex","BTCUSD",1759373634783,0.01142409,118800.0,118790.0,8.64515112]
["bitfinex","BTCUSD",1759373634990,0.01142409,118800.0,118790.0,8.73267112]
["bitfinex","BTCUSD",1759373636039,0.01142409,118800.0,118790.0,8.40171112]
["bitfinex","BTCUSD",1759373636239,0.01142409,118800.0,118790.0,8.73267112]
["bitfinex","BTCUSD",1759373640462,0.01142409,118800.0,118790.0,8.40171112]
["bitfinex","BTCUSD",1759373640676,0.01350409,118800.0,118790.0,8.73267112]
["bitfinex","BTCUSD",1759373640883,0.01142409,118800.0,118790.0,8.73267112]
["bitfinex","BTCUSD",1759373641596,0.01142409,118800.0,118790.0,8.40171112]
["bitfinex","BTCUSD",1759373641801,0.17977425,118800.0,118790.0,8.73263112]
["bitfinex","BTCUSD",1759373642051,0.17977425,118800.0,118790.0,8.79312833]
["bitfinex","BTCUSD",1759373642268,0.17977425,118800.0,118790.0,8.45910833]
["bitfinex","BTCUSD",1759373642524,0.18504425,118800.0,118790.0,7.83824221]
["bitfinex","BTCUSD",1759373642763,0.18504425,118800.0,118790.0,0.31168708]
["bitfinex","BTCUSD",1759373642967,0.18504425,118800.0,118790.0,0.55508708]
["bitfinex","BTCUSD",1759373643438,0.18504425,118800.0,118790.0,0.31168708]
["bitfinex","BTCUSD",1759373643646,0.18504425,118800.0,118790.0,0.55508708]
["bitfinex","BTCUSD",1759373647264,0.18504425,118800.0,118790.0,0.29178708]
["bitfinex","BTCUSD",1759373647467,0.18504425,118800.0,118790.0,0.08283679]
["bitfinex","BTCUSD",1759373648355,0.16836434,118790.0,118780.0,0.34300721]
["bitfinex","BTCUSD",1759373648557,0.16836434,118790.0,118780.0,8.18498221]
["bitfinex","BTCUSD",1759373648758,0.16836434,118790.0,118780.0,8.35336072]
["bitfinex","BTCUSD",1759373649162,0.16836434,118790.0,118780.0,7.94158221]
["bitfinex","BTCUSD",1759373649662,0.16836434,118790.0,118780.0,8.18998221]
["bitfinex","BTCUSD",1759373649871,0.16836434,118790.0,118780.0,8.18498221]
["bitfinex","BTCUSD",1759373650308,0.18336434,118790.0,118780.0,8.18498221]
["bitfinex","BTCUSD",1759373651040,0.18336434,118790.0,118780.0,8.35336072]
["bitfinex","BTCUSD",1759373651792,0.18336434,118790.0,118780.0,8.18498221]
["bitfinex","BTCUSD",1759373652030,0.18544434,118790.0,118780.0,8.18498221]
["bitfinex","BTCUSD",1759373652641,0.18544434,118790.0,118780.0,8.18202221]
["bitfinex","BTCUSD",1759373654247,0.18544434,118790.0,118780.0,8.35040072]
["bitfinex","BTCUSD",1759373654921,0.18544434,118790.0,118780.0,8.35336072]
["bitfinex","BTCUSD",1759373655251,0.18544434,118790.0,118780.0,8.18498221]
["bitfinex","BTCUSD",1759373655606,0.18544434,118790.0,118780.0,8.35336072]
["bitfinex","BTCUSD",1759373656048,0.18336434,118790.0,118780.0,8.35336072]
["bitfinex","BTCUSD",1759373658010,0.18336434,118790.0,118780.0,7.85647221]
["bitfinex","BTCUSD",1759373658219,0.18544434,118790.0,118780.0,8.09983221]
["bitfinex","BTCUSD",1759373662798,0.18544434,118790.0,118780.0,7.85647221]
["bitfinex","BTCUSD",1759373663008,0.18544434,118790.0,118780.0,8.09983221]
["bitfinex","BTCUSD",1759373663184,0.18544434,118790.0,118780.0,7.85647221]
["bitfinex","BTCUSD",1759373663619,0.18544434,118790.0,118780.0,8.09979221]
["bitfinex","BTCUSD",1759373664207,0.18544434,118790.0,118780.0,7.85647221]
["bitfinex","BTCUSD",1759373664515,0.18544434,118790.0,118780.0,7.51647221]
["bitfinex","BTCUSD",1759373664761,0.18544434,118790.0,118780.0,7.75979221]
["bitfinex","BTCUSD",1759373667674,0.18844434,118790.0,118780.0,7.51149221]
["bitfinex","BTCUSD",1759373667885,0.18544434,118790.0,118780.0,7.75684221]
["bitfinex","BTCUSD",1759373669569,0.18544434,118790.0,118780.0,7.51352221]
["bitfinex","BTCUSD",1759373669901,0.18844434,118790.0,118780.0,7.75481221]
["bitfinex","BTCUSD",1759373671481,0.18844434,118790.0,118780.0,7.51149221]
["bitfinex","BTCUSD",1759373671673,0.18844434,118790.0,118780.0,7.75477221]
["bitfinex","BTCUSD",1759373672564,0.18844434,118790.0,118780.0,7.51149221]
["bitfinex","BTCUSD",1759373672770,0.18844434,118790.0,118780.0,7.75477221]
["bitfinex","BTCUSD",1759373673660,0.18544434,118790.0,118780.0,7.75477221]
["bitfinex","BTCUSD",1759373673871,0.18844434,118790.0,118780.0,7.75477221]
["bitfinex","BTCUSD",1759373674467,0.18544434,118790.0,118780.0,7.92315072]
["bitfinex","BTCUSD",1759373674661,0.015,118790.0,118780.0,7.92825072]
["bitfinex","BTCUSD",1759373675083,0.015,118790.0,118780.0,8.35336072]
["bitfinex","BTCUSD",1759373675260,0.015,118790.0,118780.0,8.41385793]
["bitfinex","BTCUSD",1759373678141,0.015,118790.0,118780.0,8.44400983]
["bitfinex","BTCUSD",1759373679928,0.015,118790.0,118780.0,8.70730983]
["bitfinex","BTCUSD",1759373680126,0.015,118790.0,118780.0,8.76467793]
["bitfinex","BTCUSD",1759373686330,0.015,118790.0,118780.0,8.43387793]
["bitfinex","BTCUSD",1759373686520,0.015,118790.0,118780.0,8.70414072]
["bitfinex","BTCUSD",1759373688227,0.015,118790.0,118780.0,8.37338072]
["bitfinex","BTCUSD",1759373688448,0.015,118790.0,118780.0,8.70414072]
["bitfinex","BTCUSD",1759373689094,0.015,118790.0,118780.0,8.37338072]
["bitfinex","BTCUSD",1759373689312,0.015,118790.0,118780.0,8.70414072]
["bitfinex","BTCUSD",1759373691289,0.015,118790.0,118780.0,8.37338072]
["bitfinex","BTCUSD",1759373691496,0.015,118790.0,118780.0,8.70414072]
["bitfinex","BTCUSD",1759373692601,0.015,118790.0,118780.0,8.76463793]
["bitfinex","BTCUSD",1759373694493,0.18535434,118790.0,118780.0,8.26242942]
["bitfinex","BTCUSD",1759373694701,0.01699,118790.0,118780.0,8.70103072]
["bitfinex","BTCUSD",1759373694916,0.01699,118790.0,118780.0,8.70416072]
["bitfinex","BTCUSD",1759373695123,0.18535434,118790.0,118780.0,8.37031072]
["bitfinex","BTCUSD",1759373695333,0.18535434,118790.0,118780.0,8.52836072]
["bitfinex","BTCUSD",1759373696576,0.18535434,118790.0,118780.0,8.53149072]
["bitfinex","BTCUSD",1759373697706,0.18535434,118790.0,118780.0,8.26819072]
["bitfinex","BTCUSD",1759373697707,0.18336434,118790.0,118780.0,8.26819072]
["bitfinex","BTCUSD",1759373697825,0.18535434,118790.0,118780.0,8.26819072]
["bitfinex","BTCUSD",1759373698530,0.18535434,118790.0,118780.0,8.02503072]
["bitfinex","BTCUSD",1759373698740,0.18535434,118790.0,118780.0,7.75664221]
["bitfinex","BTCUSD",1759373699977,0.18336434,118790.0,118780.0,7.92815072]
["bitfinex","BTCUSD",1759373700607,0.18336434,118790.0,118780.0,7.68503072]
["bitfinex","BTCUSD",1759373700814,0.18336434,118790.0,118780.0,7.92815072]
["bitfinex","BTCUSD",1759373701033,0.18839434,118790.0,118780.0,7.51149221]
["bitfinex","BTCUSD",1759373701240,0.18839434,118790.0,118780.0,0.24316721]
["bitfinex","BTCUSD",1759373701853,0.015,118790.0,118780.0,0.24526721]
["bitfinex","BTCUSD",1759373702266,0.58635428,118780.0,118770.0,0.44092839]
["bitfinex","BTCUSD",1759373702497,0.58635428,118780.0,118770.0,8.20080296]
["bitfinex","BTCUSD",1759373703545,0.59035428,118780.0,118770.0,8.20080296]
["bitfinex","BTCUSD",1759373703754,0.59035428,118780.0,118770.0,7.93750296]
["bitfinex","BTCUSD",1759373703989,0.60535428,118780.0,118770.0,7.93750296]
["bitfinex","BTCUSD",1759373706698,0.60535428,118780.0,118770.0,7.69438296]
["bitfinex","BTCUSD",1759373707123,0.60535428,118780.0,118770.0,7.93746296]
["bitfinex","BTCUSD",1759373708832,0.60535428,118780.0,118770.0,7.69438296]
["bitfinex","BTCUSD",1759373708954,0.60535428,118780.0,118770.0,7.93746296]
["bitfinex","BTCUSD",1759373709493,0.60535428,118780.0,118770.0,7.69438296]
["bitfinex","BTCUSD",1759373709691,0.60535428,118780.0,118770.0,7.93746296]
["bitfinex","BTCUSD",1759373714849,0.60535428,118780.0,118770.0,7.69438296]
["bitfinex","BTCUSD",1759373715045,0.60535428,118780.0,118770.0,7.93742296]
["bitfinex","BTCUSD",1759373715492,0.60535428,118780.0,118770.0,7.69438296]
["bitfinex","BTCUSD",1759373715702,0.60734428,118780.0,118770.0,7.93429296]
["bitfinex","BTCUSD",1759373716331,0.60734428,118780.0,118770.0,7.69438296]
["bitfinex","BTCUSD",1759373716467,0.77572279,118780.0,118770.0,7.93742296]
["bitfinex","BTCUSD",1759373716667,0.60734428,118780.0,118770.0,7.93742296]
["bitfinex","BTCUSD",1759373717657,0.60535428,118780.0,118770.0,7.93742296]
["bitfinex","BTCUSD",1759373719562,0.60535428,118780.0,118770.0,7.69125296]
["bitfinex","BTCUSD",1759373719563,0.61038428,118780.0,118770.0,7.69125296]
["bitfinex","BTCUSD",1759373719768,0.61038428,118780.0,118770.0,7.93219296]
["bitfinex","BTCUSD",1759373719983,0.61038428,118780.0,118770.0,7.93429296]
["bitfinex","BTCUSD",1759373720189,0.60734428,118780.0,118770.0,7.93429296]
["bitfinex","BTCUSD",1759373720531,0.60734428,118780.0,118770.0,7.93742296]
["bitfinex","BTCUSD",1759373721327,0.60535428,118780.0,118770.0,7.93742296]
["bitfinex","BTCUSD",1759373722838,0.60740428,118780.0,118770.0,7.93429296]
["bitfinex","BTCUSD",1759373722994,0.60740428,118780.0,118770.0,7.69125296]
["bitfinex","BTCUSD",1759373723205,0.60535428,118780.0,118770.0,7.93738296]
["bitfinex","BTCUSD",1759373723621,0.60740428,118780.0,118770.0,7.93738296]
["bitfinex","BTCUSD",1759373723818,0.60740428,118780.0,118770.0,7.93425296]
["bitfinex","BTCUSD",1759373724182,0.60740428,118780.0,118770.0,7.93738296]
["bitfinex","BTCUSD",1759373725792,0.60740428,118780.0,118770.0,7.93425296]
["bitfinex","BTCUSD",1759373726069,0.60740428,118780.0,118770.0,7.93738296]
["bitfinex","BTCUSD",1759373726607,0.60740428,118780.0,118770.0,7.73761057]
["bitfinex","BTCUSD",1759373726795,0.60740428,118780.0,118770.0,7.90287278]
["bitfinex","BTCUSD",1759373727428,0.60740428,118780.0,118770.0,7.91989787]
["bitfinex","BTCUSD",1759373727704,0.77578279,118780.0,118770.0,7.67689787]
["bitfinex","BTCUSD",1759373727865,0.77893279,118780.0,118770.0,7.67689787]
["bitfinex","BTCUSD",1759373728069,0.77893279,118780.0,118770.0,7.91775787]
["bitfinex","BTCUSD",1759373729138,0.61055428,118780.0,118770.0,7.91970787]
["bitfinex","BTCUSD",1759373729441,0.60740428,118780.0,118770.0,7.91970787]
["bitfinex","BTCUSD",1759373730878,0.60740428,118780.0,118770.0,7.92283787]
["bitfinex","BTCUSD",1759373731112,0.60535428,118780.0,118770.0,7.92283787]
["bitfinex","BTCUSD",1759373731512,0.60740428,118780.0,118770.0,7.92283787]
["bitfinex","BTCUSD",1759373731690,0.60740428,118780.0,118770.0,7.91970787]
["bitfinex","BTCUSD",1759373733135,0.60740428,118780.0,118770.0,7.92283787]
["bitfinex","BTCUSD",1759373733685,0.61055428,118780.0,118770.0,7.91970787]
["bitfinex","BTCUSD",1759373733896,0.60740428,118780.0,118770.0,7.91970787]
["bitfinex","BTCUSD",1759373734138,0.60740428,118780.0,118770.0,7.92283787]
["bitfinex","BTCUSD",1759373735616,0.60535428,118780.0,118770.0,7.92283787]
["bitfinex","BTCUSD",1759373737324,0.60535428,118780.0,118770.0,7.67987787]
["bitfinex","BTCUSD",1759373737531,0.60740428,118780.0,118770.0,7.67674787]
["bitfinex","BTCUSD",1759373737748,0.60740428,118780.0,118770.0,7.91966787]
["bitfinex","BTCUSD",1759373737996,0.77893279,118780.0,118770.0,7.67674787]
["bitfinex","BTCUSD",1759373738208,0.77578279,118780.0,118770.0,7.91966787]
["bitfinex","BTCUSD",1759373738420,0.60740428,118780.0,118770.0,7.91966787]
["bitfinex","BTCUSD",1759373739065,0.61055428,118780.0,118770.0,7.91966787]
["bitfinex","BTCUSD",1759373739491,0.60740428,118780.0,118770.0,7.91966787]
["bitfinex","BTCUSD",1759373740358,0.60535428,118780.0,118770.0,7.92279787]
["bitfinex","BTCUSD",1759373742974,0.60535428,118780.0,118770.0,7.67987787]
["bitfinex","BTCUSD",1759373743212,0.60535428,118780.0,118770.0,7.92275787]
["bitfinex","BTCUSD",1759373755099,0.77587279,118780.0,118770.0,7.50835566]
["bitfinex","BTCUSD",1759373755317,0.77882279,118780.0,118770.0,7.91763835]
["bitfinex","BTCUSD",1759373756647,0.77882279,118780.0,118770.0,7.50640566]
["bitfinex","BTCUSD",1759373756848,0.77882279,118780.0,118770.0,7.51352109]
["bitfinex","BTCUSD",1759373757051,0.77882279,118780.0,118770.0,7.68191378]
["bitfinex","BTCUSD",1759373757258,0.77882279,118780.0,118770.0,0.01702509]
["bitfinex","BTCUSD",1759373757610,1.02166279,118780.0,118770.0,0.24284]
["bitfinex","BTCUSD",1759373758609,1.01871279,118780.0,118770.0,0.41318269]
["bitfinex","BTCUSD",1759373758947,0.77882279,118780.0,118770.0,0.41318269]
["bitfinex","BTCUSD",1759373760389,1.02166279,118780.0,118770.0,0.41123269]
["bitfinex","BTCUSD",1759373760822,1.02166279,118780.0,118770.0,0.41318269]
["bitfinex","BTCUSD",1759373761003,1.02166279,118780.0,118770.0,0.42846479]
["bitfinex","BTCUSD",1759373765620,1.02162279,118780.0,118770.0,0.42846479]
["bitfinex","BTCUSD",1759373766307,1.02162279,118780.0,118770.0,0.43041479]
["bitfinex","BTCUSD",1759373766704,0.77882279,118780.0,118770.0,0.43041479]
["bitfinex","BTCUSD",1759373766907,1.02162279,118780.0,118770.0,0.42846479]
["bitfinex","BTCUSD",1759373768069,1.02162279,118780.0,118770.0,0.18562479]
["bitfinex","BTCUSD",1759373768275,1.02162279,118780.0,118770.0,0.42842479]
["bitfinex","BTCUSD",1759373769326,1.02162279,118780.0,118770.0,0.18562479]
["bitfinex","BTCUSD",1759373769481,1.02162279,118780.0,118770.0,0.42842479]
["bitfinex","BTCUSD",1759373769684,1.02162279,118780.0,118770.0,0.18562479]
["bitfinex","BTCUSD",1759373769883,1.02162279,118780.0,118770.0,0.42838479]
["bitfinex","BTCUSD",1759373770285,1.02162279,118780.0,118770.0,0.18562479]
["bitfinex","BTCUSD",1759373770671,1.02162279,118780.0,118770.0,0.42838479]
["bitfinex","BTCUSD",1759373772596,0.77882279,118780.0,118770.0,0.42838479]
["bitfinex","BTCUSD",1759373772810,0.61044428,118780.0,118770.0,0.43033479]
["bitfinex","BTCUSD",1759373773043,1.02158279,118780.0,118770.0,0.43033479]
["bitfinex","BTCUSD",1759373773537,0.77882279,118780.0,118770.0,0.43033479]
["bitfinex","BTCUSD",1759373773744,1.02158279,118780.0,118770.0,0.43033479]
["bitfinex","BTCUSD",1759373774079,0.77882279,118780.0,118770.0,0.43033479]
["bitfinex","BTCUSD",1759373774302,1.02158279,118780.0,118770.0,0.43033479]
["bitfinex","BTCUSD",1759373774693,0.77587279,118780.0,118770.0,0.43033479]
["bitfinex","BTCUSD",1759373774931,1.01863279,118780.0,118770.0,0.43033479]
["bitfinex","BTCUSD",1759373775149,1.02158279,118780.0,118770.0,0.43033479]
["bitfinex","BTCUSD",1759373775578,0.60535428,118780.0,118770.0,7.68718079]
["bitfinex","BTCUSD",1759373777804,0.77373279,118780.0,118770.0,7.68718079]
["bitfinex","BTCUSD",1759373779617,0.77373279,118780.0,118770.0,7.44442079]
["bitfinex","BTCUSD",1759373779847,0.77373279,118780.0,118770.0,7.68718079]
["bitfinex","BTCUSD",1759373780069,0.60749428,118780.0,118770.0,7.68718079]
["bitfinex","BTCUSD",1759373780281,0.60749428,118780.0,118770.0,7.44442079]
["bitfinex","BTCUSD",1759373780496,0.60749428,118780.0,118770.0,7.68714079]
["bitfinex","BTCUSD",1759373780920,0.77587279,118780.0,118770.0,7.68714079]
["bitfinex","BTCUSD",1759373781129,0.77587279,118780.0,118770.0,7.68395079]
["bitfinex","BTCUSD",1759373781905,0.60749428,118780.0,118770.0,7.68395079]
["bitfinex","BTCUSD",1759373782347,0.77587279,118780.0,118770.0,7.68395079]
["bitfinex","BTCUSD",1759373782571,0.60749428,118780.0,118770.0,7.68395079]
["bitfinex","BTCUSD",1759373782798,0.77587279,118780.0,118770.0,7.44123079]
["bitfinex","BTCUSD",1759373783024,0.77587279,118780.0,118770.0,7.68395079]
["bitfinex","BTCUSD",1759373783237,0.77587279,118780.0,118770.0,7.44970369]
["bitfinex","BTCUSD",1759373783475,0.77587279,118780.0,118770.0,7.45166369]
["bitfinex","BTCUSD",1759373783688,0.77587279,118780.0,118770.0,7.48216419]
["bitfinex","BTCUSD",1759373783931,0.61071428,118780.0,118770.0,7.48216419]
["bitfinex","BTCUSD",1759373784148,0.77909279,118780.0,118770.0,7.48216419]
["bitfinex","BTCUSD",1759373785239,0.61071428,118780.0,118770.0,7.48216419]
["bitfinex","BTCUSD",1759373786596,0.77909279,118780.0,118770.0,7.48216419]
["bitfinex","BTCUSD",1759373787692,0.61071428,118780.0,118770.0,7.48216419]
["bitfinex","BTCUSD",1759373787900,0.77909279,118780.0,118770.0,7.48216419]
["bitfinex","BTCUSD",1759373788129,0.77909279,118780.0,118770.0,7.23748419]
["bitfinex","BTCUSD",1759373788347,0.77909279,118780.0,118770.0,7.3117715]
["bitfinex","BTCUSD",1759373788779,0.77909279,118780.0,118770.0,7.0690915]
["bitfinex","BTCUSD",1759373788934,0.77909279,118780.0,118770.0,7.3117715]
["bitfinex","BTCUSD",1759373790075,0.77909279,118780.0,118770.0,7.0690915]
["bitfinex","BTCUSD",1759373790304,0.77909279,118780.0,118770.0,0.2731805]
["bitfinex","BTCUSD",1759373791461,0.77909279,118780.0,118770.0,0.0305005]
["bitfinex","BTCUSD",1759373791658,0.77909279,118780.0,118770.0,0.2731805]
["bitfinex","BTCUSD",1759373791891,0.77909279,118780.0,118770.0,0.24268]
["bitfinex","BTCUSD",1759373792102,0.77909279,118780.0,118770.0,0.272968]
["bitfinex","BTCUSD",1759373792747,0.77909279,118780.0,118770.0,0.030288]
["bitfinex","BTCUSD",1759373792954,0.77909279,118780.0,118770.0,0.272928]
["bitfinex","BTCUSD",1759373793166,0.77909279,118780.0,118770.0,0.24264]
["bitfinex","BTCUSD",1759373793590,0.16840022,118770.0,118750.0,0.33070688]
["bitfinex","BTCUSD",1759373793800,0.16847968,118770.0,118760.0,7.281231]
["bitfinex","BTCUSD",1759373794068,0.17364968,118770.0,118760.0,7.038591]
["bitfinex","BTCUSD",1759373794254,0.17364968,118770.0,118760.0,7.281231]
["bitfinex","BTCUSD",1759373794494,0.17364968,118770.0,118760.0,7.04399]
["bitfinex","BTCUSD",1759373794716,0.17364968,118770.0,118760.0,7.21239687]
["bitfinex","BTCUSD",1759373794933,0.18364968,118770.0,118760.0,7.21239687]
["bitfinex","BTCUSD",1759373795147,0.19864968,118770.0,118760.0,7.21239687]
["bitfinex","BTCUSD",1759373795376,0.18864968,118770.0,118760.0,7.04399]
["bitfinex","BTCUSD",1759373795582,0.20264968,118770.0,118760.0,7.04399]
["bitfinex","BTCUSD",1759373795790,0.20264968,118770.0,118760.0,6.80135]
["bitfinex","BTCUSD",1759373796001,0.20264968,118770.0,118760.0,7.04399]
["bitfinex","BTCUSD",1759373796291,0.17364968,118770.0,118760.0,7.04399]
["bitfinex","BTCUSD",1759373796515,0.18630976,118770.0,118760.0,7.04399]
["bitfinex","BTCUSD",1759373797523,0.18630976,118770.0,118760.0,7.06099]
["bitfinex","BTCUSD",1759373798037,0.18930976,118770.0,118760.0,7.06099]
["bitfinex","BTCUSD",1759373798197,0.17664968,118770.0,118760.0,7.06099]
["bitfinex","BTCUSD",1759373798428,0.17664968,118770.0,118760.0,7.22939687]
["bitfinex","BTCUSD",1759373800081,0.17664968,118770.0,118760.0,6.81835]
["bitfinex","BTCUSD",1759373800305,0.17664968,118770.0,118760.0,7.06099]
["bitfinex","BTCUSD",1759373800519,0.17664968,118770.0,118760.0,7.22939687]
["bitfinex","BTCUSD",1759373800726,0.17664968,118770.0,118760.0,7.06099]
["bitfinex","BTCUSD",1759373801468,0.17664968,118770.0,118760.0,7.22939687]
["bitfinex","BTCUSD",1759373801666,0.17664968,118770.0,118760.0,7.23135687]
["bitfinex","BTCUSD",1759373802743,0.17342968,118770.0,118760.0,7.23135687]
["bitfinex","BTCUSD",1759373802965,0.18608976,118770.0,118760.0,7.23135687]
["bitfinex","BTCUSD",1759373803174,0.18930976,118770.0,118760.0,7.23135687]
["bitfinex","BTCUSD",1759373803375,0.17664968,118770.0,118760.0,7.22939687]
["bitfinex","BTCUSD",1759373808249,0.17664968,118770.0,118760.0,7.06099]
["bitfinex","BTCUSD",1759373808453,0.17664968,118770.0,118760.0,6.81835]
["bitfinex","BTCUSD",1759373808679,0.17664968,118770.0,118760.0,7.06091]
["bitfinex","BTCUSD",1759373815936,0.17664968,118770.0,118760.0,7.22931687]
["bitfinex","BTCUSD",1759373816164,0.17664215,118770.0,118760.0,7.22931687]
["bitfinex","BTCUSD",1759373817050,0.17664215,118770.0,118760.0,7.23146687]
["bitfinex","BTCUSD",1759373817270,0.17342215,118770.0,118760.0,7.23146687]
["bitfinex","BTCUSD",1759373817687,0.17642215,118770.0,118760.0,7.23146687]
["bitfinex","BTCUSD",1759373817930,0.17642215,118770.0,118760.0,7.22931687]
["bitfinex","BTCUSD",1759373818139,0.17342215,118770.0,118760.0,7.23146687]
["bitfinex","BTCUSD",1759373818550,0.17342215,118770.0,118760.0,7.22931687]
["bitfinex","BTCUSD",1759373818775,0.17642215,118770.0,118760.0,7.22931687]
["bitfinex","BTCUSD",1759373819117,0.17342215,118770.0,118760.0,7.23146687]
["bitfinex","BTCUSD",1759373819340,0.18413223,118770.0,118760.0,7.23460687]
["bitfinex","BTCUSD",1759373819548,0.18413223,118770.0,118760.0,7.23146687]
["bitfinex","BTCUSD",1759373819549,0.17147215,118770.0,118760.0,7.23146687]
["bitfinex","BTCUSD",1759373819763,0.17147215,118770.0,118760.0,7.03723887]
["bitfinex","BTCUSD",1759373819764,0.18628223,118770.0,118760.0,7.03723887]
["bitfinex","BTCUSD",1759373819967,0.18928223,118770.0,118760.0,7.03723887]
["bitfinex","BTCUSD",1759373820146,0.17362215,118770.0,118760.0,7.03938887]
["bitfinex","BTCUSD",1759373820372,0.18628223,118770.0,118760.0,7.03938887]
["bitfinex","BTCUSD",1759373820607,0.18628223,118770.0,118760.0,7.03723887]
["bitfinex","BTCUSD",1759373820818,0.18628223,118770.0,118760.0,7.03938887]
["bitfinex","BTCUSD",1759373821236,0.18413223,118770.0,118760.0,7.04252887]
["bitfinex","BTCUSD",1759373821713,0.18413223,118770.0,118760.0,7.03938887]
["bitfinex","BTCUSD",1759373821935,0.18628223,118770.0,118760.0,7.03938887]
["bitfinex","BTCUSD",1759373822383,0.18413223,118770.0,118760.0,7.04252887]
["bitfinex","BTCUSD",1759373822914,0.18413223,118770.0,118760.0,7.03938887]
["bitfinex","BTCUSD",1759373823352,0.18628223,118770.0,118760.0,7.03938887]
["bitfinex","BTCUSD",1759373825350,0.18413223,118770.0,118760.0,7.03938887]
["bitfinex","BTCUSD",1759373826022,0.18628223,118770.0,118760.0,7.03938887]
["bitfinex","BTCUSD",1759373827028,0.18413223,118770.0,118760.0,7.03938887]
["bitfinex","BTCUSD",1759373827898,0.18413223,118770.0,118760.0,7.04252887]
["bitfinex","BTCUSD",1759373828119,0.18413223,118770.0,118760.0,7.03938887]
["bitfinex","BTCUSD",1759373828335,0.01573954,118770.0,118760.0,7.04252887]
["bitfinex","BTCUSD",1759373828609,0.18413223,118770.0,118760.0,7.04252887]
["bitfinex","BTCUSD",1759373832110,0.18413223,118770.0,118760.0,6.628422]
["bitfinex","BTCUSD",1759373832316,0.18413223,118770.0,118760.0,6.870822]
["bitfinex","BTCUSD",1759373832585,0.18413223,118770.0,118760.0,7.03922887]
["bitfinex","BTCUSD",1759373833514,0.18413223,118770.0,118760.0,7.04236887]
["bitfinex","BTCUSD",1759373833914,0.00307946,118770.0,118760.0,7.04236887]
["bitfinex","BTCUSD",1759373835011,0.17147215,118770.0,118760.0,7.04236887]
["bitfinex","BTCUSD",1759373839176,0.00307946,118770.0,118760.0,7.04236887]
["bitfinex","BTCUSD",1759373839363,0.00307946,118770.0,118760.0,7.04378706]
["bitfinex","BTCUSD",1759373839773,0.17147215,118770.0,118760.0,7.04378706]
["bitfinex","BTCUSD",1759373842058,0.00307946,118770.0,118760.0,7.04378706]
["bitfinex","BTCUSD",1759373842184,0.17147215,118770.0,118760.0,7.04378706]
["bitfinex","BTCUSD",1759373847288,0.17151215,118770.0,118760.0,7.04378706]
["bitfinex","BTCUSD",1759373847440,0.17151215,118770.0,118760.0,7.04052706]
["bitfinex","BTCUSD",1759373848444,0.17151215,118770.0,118760.0,6.79824706]
["bitfinex","BTCUSD",1759373848691,0.18619223,118770.0,118760.0,6.62769019]
["bitfinex","BTCUSD",1759373848936,0.18934223,118770.0,118760.0,6.86997019]
["bitfinex","BTCUSD",1759373849187,0.17668215,118770.0,118760.0,6.87199019]
["bitfinex","BTCUSD",1759373851000,0.17353215,118770.0,118760.0,6.62971019]
["bitfinex","BTCUSD",1759373851240,0.18934223,118770.0,118760.0,6.87199019]
["bitfinex","BTCUSD",1759373851453,0.17668215,118770.0,118760.0,6.87199019]
["bitfinex","BTCUSD",1759373851682,0.17668215,118770.0,118760.0,6.62971019]
["bitfinex","BTCUSD",1759373851886,0.17668215,118770.0,118760.0,6.86997019]
["bitfinex","BTCUSD",1759373852243,0.17668215,118770.0,118760.0,6.87199019]
["bitfinex","BTCUSD",1759373852425,0.17668215,118770.0,118760.0,6.86997019]
["bitfinex","BTCUSD",1759373852909,0.17668215,118770.0,118760.0,6.62769019]
["bitfinex","BTCUSD",1759373853261,0.17668215,118770.0,118760.0,6.86993019]
["bitfinex","BTCUSD",1759373853440,0.17668215,118770.0,118760.0,6.62769019]
["bitfinex","BTCUSD",1759373853852,0.17668215,118770.0,118760.0,6.86993019]
["bitfinex","BTCUSD",1759373854057,0.20196658,118770.0,118760.0,6.86993019]
["bitfinex","BTCUSD",1759373855433,0.20196658,118770.0,118760.0,0.01841819]
["bitfinex","BTCUSD",1759373855666,0.20196658,118770.0,118760.0,0.26065819]
["bitfinex","BTCUSD",1759373855889,0.20196658,118770.0,118760.0,0.01841819]
["bitfinex","BTCUSD",1759373860300,0.28707658,118770.0,118760.0,0.01841819]
["bitfinex","BTCUSD",1759373860944,0.37155745,118770.0,118760.0,0.01841819]
["bitfinex","BTCUSD",1759373861162,0.16840687,118760.0,118740.0,0.42208587]
["bitfinex","BTCUSD",1759373861342,0.16842105,118750.0,118740.0,0.41898587]
["bitfinex","BTCUSD",1759373861609,0.16842105,118750.0,118740.0,7.06477321]
["bitfinex","BTCUSD",1759373862087,0.17044105,118750.0,118740.0,6.82257321]
["bitfinex","BTCUSD",1759373862299,0.17359105,118750.0,118740.0,7.05433145]
["bitfinex","BTCUSD",1759373862699,0.17459105,118750.0,118740.0,7.05433145]
["bitfinex","BTCUSD",1759373862909,0.17459105,118750.0,118740.0,7.07535145]
["bitfinex","BTCUSD",1759373863391,0.17144105,118750.0,118740.0,7.07535145]
["bitfinex","BTCUSD",1759373864024,0.18410113,118750.0,118740.0,6.66276734]
["bitfinex","BTCUSD",1759373864246,0.18725113,118750.0,118740.0,6.90496734]
["bitfinex","BTCUSD",1759373864467,0.18725113,118750.0,118740.0,6.66276734]
["bitfinex","BTCUSD",1759373864630,0.18725113,118750.0,118740.0,0.29569534]
["bitfinex","BTCUSD",1759373865555,0.18725113,118750.0,118740.0,0.46615057]
["bitfinex","BTCUSD",1759373865728,0.18725113,118750.0,118740.0,0.46413057]
["bitfinex","BTCUSD",1759373866117,0.01883008,118750.0,118740.0,0.46615057]
["bitfinex","BTCUSD",1759373866330,0.001,118750.0,118740.0,0.46615057]
["bitfinex","BTCUSD",1759373866536,0.001,118750.0,118740.0,0.46925057]
["bitfinex","BTCUSD",1759373866742,0.001,118750.0,118740.0,0.46967647]
["bitfinex","BTCUSD",1759373867942,0.001,118750.0,118740.0,0.46963647]
["bitfinex","BTCUSD",1759373868685,0.001,118750.0,118740.0,0.46653647]
["bitfinex","BTCUSD",1759373869551,0.001,118750.0,118740.0,0.46963647]
["bitfinex","BTCUSD",1759373869783,0.001,118750.0,118740.0,7.07890847]
["bitfinex","BTCUSD",1759373870210,0.001,118750.0,118740.0,7.10419463]
["bitfinex","BTCUSD",1759373870974,0.001,118750.0,118740.0,7.18930463]
["bitfinex","BTCUSD",1759373872283,0.001,118750.0,118740.0,7.24980184]
["bitfinex","BTCUSD",1759373875886,0.001,118750.0,118740.0,7.51310184]
["bitfinex","BTCUSD",1759373878271,0.001,118750.0,118740.0,7.54325374]
["bitfinex","BTCUSD",1759373881253,0.001,118750.0,118740.0,7.30109374]
["bitfinex","BTCUSD",1759373881453,0.001,118750.0,118740.0,7.63073374]
["bitfinex","BTCUSD",1759373884515,0.001,118750.0,118740.0,7.97073374]
["bitfinex","BTCUSD",1759373887698,0.001,118750.0,118740.0,7.64109374]
["bitfinex","BTCUSD",1759373888044,0.001,118750.0,118740.0,7.97069374]
["bitfinex","BTCUSD",1759373888669,0.001,118750.0,118740.0,7.64109374]
["bitfinex","BTCUSD",1759373888908,0.001,118750.0,118740.0,7.97069374]
["bitfinex","BTCUSD",1759373890022,0.001,118750.0,118740.0,7.64109374]
["bitfinex","BTCUSD",1759373890221,0.001,118750.0,118740.0,7.97069374]
["bitfinex","BTCUSD",1759373891553,0.001,118750.0,118740.0,7.64109374]
["bitfinex","BTCUSD",1759373891777,0.001,118750.0,118740.0,7.97065374]
["bitfinex","BTCUSD",1759373893387,0.001,118750.0,118740.0,7.64109374]
["bitfinex","BTCUSD",1759373893591,0.001,118750.0,118740.0,7.97065374]
["bitfinex","BTCUSD",1759373894980,0.00011946,118770.0,118760.0,0.50840687]
["bitfinex","BTCUSD",1759373895200,0.00011946,118770.0,118760.0,7.44478887]
["bitfinex","BTCUSD",1759373895402,0.00011946,118770.0,118760.0,7.44985887]
["bitfinex","BTCUSD",1759373895812,0.00011946,118770.0,118760.0,7.47513941]
["bitfinex","BTCUSD",1759373896422,0.01011946,118770.0,118760.0,7.47513941]
["bitfinex","BTCUSD",1759373897038,0.01011946,118770.0,118760.0,7.48513941]
["bitfinex","BTCUSD",1759373897454,0.00011946,118770.0,118760.0,7.53719933]
["bitfinex","BTCUSD",1759373898075,0.01911946,118770.0,118760.0,7.53719933]
["bitfinex","BTCUSD",1759373898686,0.01911946,118770.0,118760.0,7.53819933]
["bitfinex","BTCUSD",1759373899611,0.01911946,118770.0,118760.0,7.80149933]
["bitfinex","BTCUSD",1759373899847,0.01911946,118770.0,118760.0,7.88901933]
["bitfinex","BTCUSD",1759373900127,0.01911946,118770.0,118760.0,7.55949933]
["bitfinex","BTCUSD",1759373900335,0.01911946,118770.0,118760.0,7.88901933]
["bitfinex","BTCUSD",1759373901577,0.01911946,118770.0,118760.0,7.55949933]
["bitfinex","BTCUSD",1759373901809,0.01911946,118770.0,118760.0,7.88897933]
["bitfinex","BTCUSD",1759373902838,0.01911946,118770.0,118760.0,7.94947654]
["bitfinex","BTCUSD",1759373905730,0.01911946,118770.0,118760.0,7.97962844]
["bitfinex","BTCUSD",1759373907183,0.01911946,118770.0,118760.0,7.91913123]
["bitfinex","BTCUSD",1759373907657,0.00011946,118770.0,118760.0,7.91813123]
["bitfinex","BTCUSD",1759373908078,0.00911946,118770.0,118760.0,7.91813123]
["bitfinex","BTCUSD",1759373908689,0.00011946,118770.0,118760.0,7.91813123]
["bitfinex","BTCUSD",1759373908866,0.00011946,118770.0,118760.0,7.92663123]
["bitfinex","BTCUSD",1759373909300,0.02911946,118770.0,118760.0,7.92763123]
["bitfinex","BTCUSD",1759373909715,0.00011946,118770.0,118760.0,7.92663123]
["bitfinex","BTCUSD",1759373909915,0.02611946,118770.0,118760.0,7.92663123]
["bitfinex","BTCUSD",1759373910776,1e-08,118770.0,118760.0,7.9869861]
["bitfinex","BTCUSD",1759373910977,1e-08,118770.0,118760.0,8.27683123]
["bitfinex","BTCUSD",1759373911163,1e-08,118770.0,118760.0,8.33717363]
["bitfinex","BTCUSD",1759373911727,1e-08,118770.0,118760.0,8.78347363]
["bitfinex","BTCUSD",1759373913894,1e-08,118770.0,118760.0,8.78343363]
["bitfinex","BTCUSD",1759373915170,1e-08,118770.0,118760.0,8.72309123]
["bitfinex","BTCUSD",1759373915797,0.02853478,118780.0,118770.0,0.53854459]
["bitfinex","BTCUSD",1759373916081,1e-08,118780.0,118770.0,7.48002659]
["bitfinex","BTCUSD",1759373916502,1e-08,118780.0,118770.0,7.50529682]
["bitfinex","BTCUSD",1759373916702,1e-08,118780.0,118770.0,7.52935617]
["bitfinex","BTCUSD",1759373917259,1e-08,118780.0,118770.0,7.98790699]
["bitfinex","BTCUSD",1759373918842,1e-08,118780.0,118770.0,8.40160764]
["bitfinex","BTCUSD",1759373920223,0.06947762,118810.0,118800.0,0.50835016]
["bitfinex","BTCUSD",1759373920476,0.06952485,118810.0,118800.0,7.80377216]
["bitfinex","BTCUSD",1759373920684,0.07034355,118810.0,118800.0,7.80907216]
["bitfinex","BTCUSD",1759373920889,0.00086593,118810.0,118800.0,7.80907216]
["bitfinex","BTCUSD",1759373921093,0.00086593,118810.0,118800.0,7.83433839]
["bitfinex","BTCUSD",1759373921218,0.00086593,118810.0,118800.0,7.57103839]
["bitfinex","BTCUSD",1759373921417,0.00086593,118810.0,118800.0,7.66919737]
["bitfinex","BTCUSD",1759373921617,0.00296593,118810.0,118800.0,7.33675737]
["bitfinex","BTCUSD",1759373921827,0.00602593,118810.0,118800.0,7.62789737]
["bitfinex","BTCUSD",1759373922105,0.00086593,118810.0,118800.0,7.62999737]
["bitfinex","BTCUSD",1759373922310,0.00086593,118810.0,118800.0,7.64319737]
["bitfinex","BTCUSD",1759373924286,0.00086593,118810.0,118800.0,7.31395737]
["bitfinex","BTCUSD",1759373924494,0.00086593,118810.0,118800.0,7.64315737]
["bitfinex","BTCUSD",1759373925965,0.00296593,118810.0,118800.0,7.31075737]
["bitfinex","BTCUSD",1759373926164,0.00602593,118810.0,118800.0,7.66800927]
["bitfinex","BTCUSD",1759373926385,0.00296593,118810.0,118800.0,7.67010927]
["bitfinex","BTCUSD",1759373926625,0.00086593,118810.0,118800.0,7.67330927]
["bitfinex","BTCUSD",1759373926849,0.00086593,118810.0,118800.0,7.34410927]
["bitfinex","BTCUSD",1759373927072,0.00086593,118810.0,118800.0,7.67330927]
["bitfinex","BTCUSD",1759373928450,0.00086593,118810.0,118800.0,7.34410927]
["bitfinex","BTCUSD",1759373928677,0.00602593,118810.0,118800.0,7.08632927]
["bitfinex","BTCUSD",1759373928884,0.00602593,118810.0,118800.0,7.66796927]
["bitfinex","BTCUSD",1759373929088,0.00086593,118810.0,118800.0,7.67006927]
["bitfinex","BTCUSD",1759373929293,0.00086593,118810.0,118800.0,7.67326927]
["bitfinex","BTCUSD",1759373930115,0.00086593,118810.0,118800.0,7.31395737]
["bitfinex","BTCUSD",1759373930328,0.00086593,118810.0,118800.0,7.55559737]
["bitfinex","BTCUSD",1759373930538,0.00086593,118810.0,118800.0,7.64311737]
["bitfinex","BTCUSD",1759373930680,0.00086593,118810.0,118800.0,7.31395737]
["bitfinex","BTCUSD",1759373930890,0.00086593,118810.0,118800.0,7.64311737]
["bitfinex","BTCUSD",1759373931118,0.00086593,118810.0,118800.0,7.55559737]
["bitfinex","BTCUSD",1759373931316,0.00086593,118810.0,118800.0,7.64311737]
["bitfinex","BTCUSD",1759373931694,0.00038112,118810.0,118800.0,7.64311737]
["bitfinex","BTCUSD",1759373932088,0.00038112,118810.0,118800.0,7.31395737]
["bitfinex","BTCUSD",1759373932324,0.00038112,118810.0,118800.0,7.63461737]
["bitfinex","BTCUSD",1759373933059,0.00038112,118810.0,118800.0,7.30545737]
["bitfinex","BTCUSD",1759373933265,0.00530112,118810.0,118800.0,7.30015737]
["bitfinex","BTCUSD",1759373933470,0.00530112,118810.0,118800.0,7.38767737]
["bitfinex","BTCUSD",1759373933671,0.00530112,118810.0,118800.0,7.62927737]
["bitfinex","BTCUSD",1759373934569,0.00038112,118810.0,118800.0,7.63129737]
["bitfinex","BTCUSD",1759373935316,0.00038112,118810.0,118800.0,7.89459737]
["bitfinex","BTCUSD",1759373935799,0.00038112,118810.0,118800.0,7.56547737]
["bitfinex","BTCUSD",1759373936003,0.00237112,118810.0,118800.0,7.55257737]
["bitfinex","BTCUSD",1759373936205,0.00530112,118810.0,118800.0,7.55257737]
["bitfinex","BTCUSD",1759373936411,0.00237112,118810.0,118800.0,7.55459737]
["bitfinex","BTCUSD",1759373936624,0.00038112,118810.0,118800.0,7.55459737]
["bitfinex","BTCUSD",1759373938102,0.00530112,118810.0,118800.0,7.55257737]
["bitfinex","BTCUSD",1759373938308,0.00237112,118810.0,118800.0,7.55257737]
["bitfinex","BTCUSD",1759373938516,0.00237112,118810.0,118800.0,7.55459737]
["bitfinex","BTCUSD",1759373938741,0.00038112,118810.0,118800.0,7.55459737]
["bitfinex","BTCUSD",1759373939387,0.00038112,118810.0,118800.0,7.55455737]
["bitfinex","BTCUSD",1759373939596,0.00038112,118810.0,118800.0,7.22868737]
["bitfinex","BTCUSD",1759373939803,0.00038112,118810.0,118800.0,7.55776737]
["bitfinex","BTCUSD",1759373943151,0.00038112,118810.0,118800.0,7.98822258]
["bitfinex","BTCUSD",1759373943995,0.00038112,118810.0,118800.0,7.92791927]
["bitfinex","BTCUSD",1759373945376,0.00038112,118810.0,118800.0,8.00336523]
["bitfinex","BTCUSD",1759373948249,0.00038112,118810.0,118800.0,8.00332523]
["bitfinex","BTCUSD",1759373948458,0.00038112,118810.0,118800.0,7.92787927]
["bitfinex","BTCUSD",1759373948804,0.00038112,118810.0,118800.0,8.00332523]
["bitfinex","BTCUSD",1759373949978,0.00038112,118810.0,118800.0,7.92787927]
["bitfinex","BTCUSD",1759373950338,0.00038112,118810.0,118800.0,8.00332523]
["bitfinex","BTCUSD",1759373952504,0.00038112,118810.0,118800.0,7.85801827]
["bitfinex","BTCUSD",1759373955444,0.00038112,118810.0,118800.0,7.85797827]
["bitfinex","BTCUSD",1759373956315,0.00038112,118810.0,118800.0,7.53747827]
["bitfinex","BTCUSD",1759373956519,0.00038112,118810.0,118800.0,7.92685235]
["bitfinex","BTCUSD",1759373957612,0.00038112,118810.0,118800.0,7.59785235]
["bitfinex","BTCUSD",1759373957812,0.00038112,118810.0,118800.0,7.92681235]
["bitfinex","BTCUSD",1759373961574,0.00038112,118810.0,118800.0,7.83929235]
["bitfinex","BTCUSD",1759373961812,0.00038112,118810.0,118800.0,7.59785235]
["bitfinex","BTCUSD",1759373962025,0.00038112,118810.0,118800.0,7.92681235]
["bitfinex","BTCUSD",1759373962407,0.00038112,118810.0,118800.0,7.94188423]
["bitfinex","BTCUSD",1759373963320,0.00038112,118810.0,118800.0,7.61292423]
["bitfinex","BTCUSD",1759373963493,0.00038112,118810.0,118800.0,7.94188423]
["bitfinex","BTCUSD",1759373964672,0.00038112,118810.0,118800.0,7.7720718]
["bitfinex","BTCUSD",1759373964865,0.00038112,118810.0,118800.0,7.86144783]
["bitfinex","BTCUSD",1759373965666,0.00038112,118810.0,118800.0,7.53248783]
["bitfinex","BTCUSD",1759373965831,0.00038112,118810.0,118800.0,7.86140783]
["bitfinex","BTCUSD",1759373967982,0.00038112,118810.0,118800.0,7.53248783]
["bitfinex","BTCUSD",1759373968250,0.00038112,118810.0,118800.0,7.86140783]
["bitfinex","BTCUSD",1759373970660,0.00038112,118810.0,118800.0,7.85290783]
["bitfinex","BTCUSD",1759373972191,0.00038112,118810.0,118800.0,7.85286783]
["bitfinex","BTCUSD",1759373973111,0.00038112,118810.0,118800.0,7.79251789]
["bitfinex","BTCUSD",1759373975782,0.00038112,118810.0,118800.0,7.80101789]
["bitfinex","BTCUSD",1759373978182,0.00038112,118810.0,118800.0,7.71024789]
["bitfinex","BTCUSD",1759373978395,0.00550112,118810.0,118800.0,7.46690789]
["bitfinex","BTCUSD",1759373978604,0.00550112,118810.0,118800.0,7.59989046]
["bitfinex","BTCUSD",1759373978808,0.00550112,118810.0,118800.0,7.84121046]
["bitfinex","BTCUSD",1759373979014,0.00038112,118810.0,118800.0,7.87673236]
["bitfinex","BTCUSD",1759373980545,0.00038112,118810.0,118800.0,7.54789236]
["bitfinex","BTCUSD",1759373980724,0.00038112,118810.0,118800.0,7.87673236]
["bitfinex","BTCUSD",1759373981708,0.00038112,118810.0,118800.0,7.51774046]
["bitfinex","BTCUSD",1759373981913,0.00234112,118810.0,118800.0,7.79444265]
["bitfinex","BTCUSD",1759373982491,0.00234112,118810.0,118800.0,7.70692265]
["bitfinex","BTCUSD",1759373982671,0.00234112,118810.0,118800.0,7.79444265]
["bitfinex","BTCUSD",1759373983052,0.00038112,118810.0,118800.0,7.79444265]
["bitfinex","BTCUSD",1759373983796,0.00234112,118810.0,118800.0,7.79444265]
["bitfinex","BTCUSD",1759373983973,0.00550112,118810.0,118800.0,7.79232265]
["bitfinex","BTCUSD",1759373984187,0.00550112,118810.0,118800.0,7.46348265]
["bitfinex","BTCUSD",1759373984432,0.00550112,118810.0,118800.0,7.70480265]
["bitfinex","BTCUSD",1759373984851,0.00234112,118810.0,118800.0,7.70692265]
["bitfinex","BTCUSD",1759373985462,0.00550112,118810.0,118800.0,7.70480265]
["bitfinex","BTCUSD",1759373985665,0.00550112,118810.0,118800.0,7.25747385]
["bitfinex","BTCUSD",1759373985869,0.00550112,118810.0,118800.0,7.49879385]
["bitfinex","BTCUSD",1759373986981,0.00550112,118810.0,118800.0,7.28908116]
["bitfinex","BTCUSD",1759373988681,0.00550112,118810.0,118800.0,7.28904116]
["bitfinex","BTCUSD",1759373989885,0.00550112,118810.0,118800.0,7.04776116]
["bitfinex","BTCUSD",1759373990081,0.00550112,118810.0,118800.0,7.28904116]
["bitfinex","BTCUSD",1759373996454,0.00550112,118810.0,118800.0,7.04776116]
["bitfinex","BTCUSD",1759373996696,0.00550112,118810.0,118800.0,7.28904116]
["bitfinex","BTCUSD",1759373997528,0.0181612,118810.0,118800.0,7.28904116]
["bitfinex","BTCUSD",1759373997743,0.00253112,118810.0,118800.0,7.29104116]
["bitfinex","BTCUSD",1759373997959,0.00567112,118810.0,118800.0,7.28904116]
["bitfinex","BTCUSD",1759373999099,0.0183312,118810.0,118800.0,7.28904116]
["bitfinex","BTCUSD",1759373999333,0.00567112,118810.0,118800.0,7.28904116]
["bitfinex","BTCUSD",1759374000785,0.00567112,118810.0,118800.0,7.29104116]
["bitfinex","BTCUSD",1759374000935,0.00253112,118810.0,118800.0,7.29104116]
["bitfinex","BTCUSD",1759374001149,0.00567112,118810.0,118800.0,7.29104116]
["bitfinex","BTCUSD",1759374001361,0.00567112,118810.0,118800.0,7.28904116]
["bitfinex","BTCUSD",1759374001714,0.00567112,118810.0,118800.0,7.29104116]
["bitfinex","BTCUSD",1759374001928,0.00567112,118810.0,118800.0,7.28904116]
["bitfinex","BTCUSD",1759374004782,0.00567112,118810.0,118800.0,7.29104116]
["bitfinex","BTCUSD",1759374004990,0.00567112,118810.0,118800.0,7.28904116]
["bitfinex","BTCUSD",1759374005346,0.00567112,118810.0,118800.0,7.29104116]
["bitfinex","BTCUSD",1759374005549,0.00038112,118810.0,118800.0,7.29415116]
["bitfinex","BTCUSD",1759374006213,0.00038112,118810.0,118800.0,7.37926116]
["bitfinex","BTCUSD",1759374006409,0.00038112,118810.0,118800.0,7.43975392]
["bitfinex","BTCUSD",1759374008921,0.00038112,118810.0,118800.0,7.19847392]
["bitfinex","BTCUSD",1759374009123,0.00038112,118810.0,118800.0,7.43664392]
["bitfinex","BTCUSD",1759374009603,0.00038112,118810.0,118800.0,7.64576272]
["bitfinex","BTCUSD",1759374012608,0.00038112,118810.0,118800.0,7.40137272]
["bitfinex","BTCUSD",1759374012824,0.00567112,118810.0,118800.0,7.64065272]
["bitfinex","BTCUSD",1759374013161,0.00567112,118810.0,118800.0,7.39937272]
["bitfinex","BTCUSD",1759374013359,0.00567112,118810.0,118800.0,7.31426272]
["bitfinex","BTCUSD",1759374013502,0.17400711,118810.0,118800.0,6.91376996]
["bitfinex","BTCUSD",1759374013723,0.00567112,118810.0,118800.0,7.15500996]
["bitfinex","BTCUSD",1759374013954,0.0183312,118810.0,118800.0,6.91376996]
["bitfinex","BTCUSD",1759374014124,0.0183312,118810.0,118800.0,7.15500996]
["bitfinex","BTCUSD",1759374014547,0.18666719,118810.0,118800.0,0.2060088]
["bitfinex","BTCUSD",1759374014774,0.16835016,118800.0,118780.0,0.23726705]
["bitfinex","BTCUSD",1759374015063,0.16835016,118800.0,118790.0,6.780971]
["bitfinex","BTCUSD",1759374015285,0.16835016,118800.0,118790.0,6.70777534]
["bitfinex","BTCUSD",1759374015501,0.17050016,118800.0,118790.0,6.70777534]
["bitfinex","BTCUSD",1759374015716,0.17364016,118800.0,118790.0,6.70777534]
["bitfinex","BTCUSD",1759374016174,0.18630024,118800.0,118790.0,6.70777534]
["bitfinex","BTCUSD",1759374016375,0.18630024,118800.0,118790.0,6.94937534]
["bitfinex","BTCUSD",1759374016584,0.19230024,118800.0,118790.0,6.94937534]
["bitfinex","BTCUSD",1759374016790,0.17964016,118800.0,118790.0,6.94937534]
["bitfinex","BTCUSD",1759374017225,0.17964016,118800.0,118790.0,6.96337534]
["bitfinex","BTCUSD",1759374022019,0.17964016,118800.0,118790.0,6.795011]
["bitfinex","BTCUSD",1759374022708,0.17964016,118800.0,118790.0,6.96337534]
["bitfinex","BTCUSD",1759374026132,0.17964016,118800.0,118790.0,6.553411]
["bitfinex","BTCUSD",1759374026374,0.17964016,118800.0,118790.0,0.014]
["bitfinex","BTCUSD",1759374027923,0.17964016,118800.0,118780.0,0.21050778]
["bitfinex","BTCUSD",1759374028155,0.01266008,118790.0,118780.0,0.37888567]
["bitfinex","BTCUSD",1759374028357,0.18612442,118790.0,118780.0,6.91829667]
["bitfinex","BTCUSD",1759374029173,0.01776008,118790.0,118780.0,6.91829667]
["bitfinex","BTCUSD",1759374029378,0.01776008,118790.0,118780.0,6.92529667]
["bitfinex","BTCUSD",1759374029703,0.19612442,118790.0,118780.0,6.94910889]
["bitfinex","BTCUSD",1759374029927,0.18346434,118790.0,118780.0,6.95910889]
["bitfinex","BTCUSD",1759374031036,0.18346434,118790.0,118780.0,6.71778889]
["bitfinex","BTCUSD",1759374031254,0.18346434,118790.0,118780.0,6.95910889]
["bitfinex","BTCUSD",1759374031915,0.0151,118790.0,118780.0,6.95910889]
["bitfinex","BTCUSD",1759374032114,0.02776008,118790.0,118780.0,6.95910889]
["bitfinex","BTCUSD",1759374032316,0.02466008,118790.0,118780.0,6.96118889]
["bitfinex","BTCUSD",1759374033631,0.02266008,118790.0,118780.0,6.96413889]
["bitfinex","BTCUSD",1759374034468,0.02266008,118790.0,118780.0,6.96118889]
["bitfinex","BTCUSD",1759374034981,0.02466008,118790.0,118780.0,6.96118889]
["bitfinex","BTCUSD",1759374036954,0.02776008,118790.0,118780.0,6.95910889]
["bitfinex","BTCUSD",1759374037477,0.02466008,118790.0,118780.0,6.96118889]
["bitfinex","BTCUSD",1759374037948,0.02776008,118790.0,118780.0,6.95910889]
["bitfinex","BTCUSD",1759374039842,0.02776008,118790.0,118780.0,6.95910889]
["bitfinex","BTCUSD",1759374040051,0.02776008,118790.0,118780.0,6.71778889]
["bitfinex","BTCUSD",1759374040288,0.02776008,118790.0,118780.0,6.95910889]
["bitfinex","BTCUSD",1759374040713,0.0151,118790.0,118780.0,6.95910889]
["bitfinex","BTCUSD",1759374041623,0.02466008,118790.0,118780.0,6.96118889]
["bitfinex","BTCUSD",1759374041846,0.02266008,118790.0,118780.0,6.96413889]
["bitfinex","BTCUSD",1759374042729,0.02266008,118790.0,118780.0,6.96118889]
["bitfinex","BTCUSD",1759374042946,0.02266008,118790.0,118780.0,6.96413889]
["bitfinex","BTCUSD",1759374044403,0.02266008,118790.0,118780.0,6.96118889]
["bitfinex","BTCUSD",1759374044610,0.02466008,118790.0,118780.0,6.96118889]
["bitfinex","BTCUSD",1759374045810,0.02266008,118790.0,118780.0,6.96118889]
["bitfinex","BTCUSD",1759374047876,0.02266008,118790.0,118780.0,6.96413889]
["bitfinex","BTCUSD",1759374048334,0.02466008,118790.0,118780.0,6.96118889]
["bitfinex","BTCUSD",1759374048538,0.02266008,118790.0,118780.0,6.96118889]
["bitfinex","BTCUSD",1759374048949,0.02266008,118790.0,118780.0,6.96413889]
["bitfinex","BTCUSD",1759374049162,0.02266008,118790.0,118780.0,6.96118889]
["bitfinex","BTCUSD",1759374050386,0.02466008,118790.0,118780.0,6.96118889]
["bitfinex","BTCUSD",1759374051758,0.02776008,118790.0,118780.0,6.95910889]
["bitfinex","BTCUSD",1759374051952,0.02466008,118790.0,118780.0,6.96123889]
["bitfinex","BTCUSD",1759374052777,0.02776008,118790.0,118780.0,6.95910889]
["bitfinex","BTCUSD",1759374052978,0.02466008,118790.0,118780.0,6.96123889]
["bitfinex","BTCUSD",1759374053751,0.02776008,118790.0,118780.0,6.95910889]
["bitfinex","BTCUSD",1759374054023,0.02466008,118790.0,118780.0,6.96123889]
["bitfinex","BTCUSD",1759374054964,0.02776008,118790.0,118780.0,6.95910889]
["bitfinex","BTCUSD",1759374055349,0.01,118790.0,118780.0,6.96439889]
["bitfinex","BTCUSD",1759374055560,0.01,118790.0,118780.0,7.44999358]
["bitfinex","BTCUSD",1759374055965,0.01,118790.0,118780.0,7.38950889]
["bitfinex","BTCUSD",1759374056369,0.00038112,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759374056587,0.00038112,118810.0,118800.0,6.94904116]
["bitfinex","BTCUSD",1759374056909,0.00555112,118810.0,118800.0,6.94904116]
["bitfinex","BTCUSD",1759374057879,0.02355112,118810.0,118800.0,6.95104116]
["bitfinex","BTCUSD",1759374058650,0.19188711,118810.0,118800.0,6.95104116]
["bitfinex","BTCUSD",1759374058855,0.19188711,118810.0,118800.0,6.782691]
["bitfinex","BTCUSD",1759374059060,0.19188711,118810.0,118800.0,6.541411]
["bitfinex","BTCUSD",1759374059385,0.02045112,118810.0,118800.0,6.71189116]
["bitfinex","BTCUSD",1759374059605,0.02045112,118810.0,118800.0,6.95633116]
["bitfinex","BTCUSD",1759374059606,0.01838112,118810.0,118800.0,6.95633116]
["bitfinex","BTCUSD",1759374061318,0.01838112,118810.0,118800.0,7.01688384]
["bitfinex","BTCUSD",1759374061734,0.01838112,118810.0,118800.0,6.71505116]
["bitfinex","BTCUSD",1759374061936,0.01838112,118810.0,118800.0,6.95629116]
["bitfinex","BTCUSD",1759374062140,0.02045112,118810.0,118800.0,6.95313116]
["bitfinex","BTCUSD",1759374063148,0.02045112,118810.0,118800.0,6.75351516]
["bitfinex","BTCUSD",1759374066322,0.19188711,118810.0,118800.0,6.75138516]
["bitfinex","BTCUSD",1759374069460,0.02355112,118810.0,118800.0,6.75138516]
["bitfinex","BTCUSD",1759374069651,0.02355112,118810.0,118800.0,6.75134516]
["bitfinex","BTCUSD",1759374069850,0.01838112,118810.0,118800.0,6.75663516]
["bitfinex","BTCUSD",1759374070697,0.00038112,118810.0,118800.0,6.75463516]
["bitfinex","BTCUSD",1759374071099,0.01638112,118810.0,118800.0,6.75863516]
["bitfinex","BTCUSD",1759374072250,0.00038112,118810.0,118800.0,6.75463516]
["bitfinex","BTCUSD",1759374072678,0.01338112,118810.0,118800.0,6.75463516]
["bitfinex","BTCUSD",1759374072853,0.01338112,118810.0,118800.0,6.76263516]
["bitfinex","BTCUSD",1759374073480,0.01338112,118810.0,118800.0,7.05375396]
["bitfinex","BTCUSD",1759374073723,0.01338112,118810.0,118800.0,7.45430664]
["bitfinex","BTCUSD",1759374074600,0.01338112,118810.0,118800.0,7.41832678]
["bitfinex","BTCUSD",1759374074812,0.01338112,118810.0,118800.0,7.39375396]
["bitfinex","BTCUSD",1759374075035,0.01338112,118810.0,118800.0,7.458369]
["bitfinex","BTCUSD",1759374075268,0.01338112,118810.0,118800.0,7.2825121]
["bitfinex","BTCUSD",1759374076060,0.00038112,118810.0,118800.0,7.2745121]
["bitfinex","BTCUSD",1759374076471,0.00238112,118810.0,118800.0,7.2745121]
["bitfinex","BTCUSD",1759374076882,0.01138112,118810.0,118800.0,7.2745121]
["bitfinex","BTCUSD",1759374077085,0.01138112,118810.0,118800.0,7.3620321]
["bitfinex","BTCUSD",1759374077480,0.01138112,118810.0,118800.0,7.7122321]
["bitfinex","BTCUSD",1759374077695,1e-08,118810.0,118800.0,7.10891796]
["bitfinex","BTCUSD",1759374077899,1e-08,118810.0,118800.0,7.78783796]
["bitfinex","BTCUSD",1759374079341,1e-08,118810.0,118800.0,7.7122321]
["bitfinex","BTCUSD",1759374079573,1e-08,118810.0,118800.0,7.0333121]
["bitfinex","BTCUSD",1759374079813,1e-08,118810.0,118800.0,7.7121521]
["bitfinex","BTCUSD",1759374080733,1e-08,118810.0,118800.0,7.0333121]
["bitfinex","BTCUSD",1759374080855,1e-08,118810.0,118800.0,7.7121521]
["bitfinex","BTCUSD",1759374081307,1e-08,118810.0,118800.0,7.73741628]
["bitfinex","BTCUSD",1759374081664,1e-08,118810.0,118800.0,7.65029628]
["bitfinex","BTCUSD",1759374081869,1e-08,118810.0,118800.0,7.73781628]
["bitfinex","BTCUSD",1759374083746,1e-08,118810.0,118800.0,7.05857628]
["bitfinex","BTCUSD",1759374083942,1e-08,118810.0,118800.0,7.99346541]
["bitfinex","BTCUSD",1759374084145,1e-08,118810.0,118800.0,7.78745661]
["bitfinex","BTCUSD",1759374085042,1e-08,118810.0,118800.0,7.69981661]
["bitfinex","BTCUSD",1759374085246,1e-08,118810.0,118800.0,7.78733661]
["bitfinex","BTCUSD",1759374085841,1e-08,118810.0,118800.0,7.76276379]
["bitfinex","BTCUSD",1759374086006,1e-08,118810.0,118800.0,7.81328379]
["bitfinex","BTCUSD",1759374087182,1e-08,118810.0,118800.0,7.13404379]
["bitfinex","BTCUSD",1759374087366,1e-08,118810.0,118800.0,7.81328379]
["bitfinex","BTCUSD",1759374087892,1e-08,118810.0,118800.0,7.20964965]
["bitfinex","BTCUSD",1759374088030,1e-08,118810.0,118800.0,7.88884965]
["bitfinex","BTCUSD",1759374088238,1e-08,118810.0,118800.0,7.18470214]
["bitfinex","BTCUSD",1759374088410,1e-08,118810.0,118800.0,7.78829628]
["bitfinex","BTCUSD",1759374089782,1e-08,118810.0,118800.0,7.99430508]
["bitfinex","BTCUSD",1759374090954,1e-08,118810.0,118800.0,7.94378508]
["bitfinex","BTCUSD",1759374091675,1e-08,118810.0,118800.0,7.26458508]
["bitfinex","BTCUSD",1759374091891,1e-08,118810.0,118800.0,7.85618508]
["bitfinex","BTCUSD",1759374092106,1e-08,118810.0,118800.0,7.94370508]
["bitfinex","BTCUSD",1759374093000,1e-08,118810.0,118800.0,8.01917259]
["bitfinex","BTCUSD",1759374093213,1e-08,118810.0,118800.0,8.04374541]
["bitfinex","BTCUSD",1759374093422,1e-08,118810.0,118800.0,8.11935127]
["bitfinex","BTCUSD",1759374094694,1e-08,118810.0,118800.0,7.44023127]
["bitfinex","BTCUSD",1759374094974,1e-08,118810.0,118800.0,8.11931127]
["bitfinex","BTCUSD",1759374095142,1e-08,118810.0,118800.0,8.21931127]
["bitfinex","BTCUSD",1759374095698,0.0102,118840.0,118830.0,0.19845956]
["bitfinex","BTCUSD",1759374095915,0.01024722,118840.0,118830.0,6.95240456]
["bitfinex","BTCUSD",1759374096127,0.01024722,118840.0,118830.0,6.95759456]
["bitfinex","BTCUSD",1759374096342,0.01105944,118840.0,118830.0,6.95759456]
["bitfinex","BTCUSD",1759374096976,0.01105944,118840.0,118830.0,6.98485653]
["bitfinex","BTCUSD",1759374099432,0.01105944,118840.0,118830.0,7.04507487]
["bitfinex","BTCUSD",1759374100572,0.01105944,118840.0,118830.0,7.10850584]
["bitfinex","BTCUSD",1759374101470,0.01105944,118840.0,118830.0,7.10846584]
["bitfinex","BTCUSD",1759374102123,0.01105944,118840.0,118830.0,7.02090584]
["bitfinex","BTCUSD",1759374102357,0.01105944,118840.0,118830.0,7.33900746]
["bitfinex","BTCUSD",1759374102556,0.01105944,118840.0,118830.0,6.98226464]
["bitfinex","BTCUSD",1759374102778,0.01105944,118840.0,118830.0,7.31443464]
["bitfinex","BTCUSD",1759374103176,0.01105944,118840.0,118830.0,7.31243464]
["bitfinex","BTCUSD",1759374103714,0.01105944,118840.0,118830.0,7.31843464]
["bitfinex","BTCUSD",1759374103854,0.01105944,118840.0,118830.0,6.98947464]
["bitfinex","BTCUSD",1759374104058,0.01105944,118840.0,118830.0,7.23091464]
["bitfinex","BTCUSD",1759374104288,0.01105944,118840.0,118830.0,7.31843464]
["bitfinex","BTCUSD",1759374106279,0.01105944,118840.0,118830.0,7.5982163]
["bitfinex","BTCUSD",1759374106502,0.00044,118850.0,118840.0,0.5384454]
["bitfinex","BTCUSD",1759374106724,0.00044,118850.0,118840.0,7.29301897]
["bitfinex","BTCUSD",1759374106938,0.00044,118850.0,118840.0,7.29499897]
["bitfinex","BTCUSD",1759374108236,0.00044,118850.0,118840.0,7.02890615]
["bitfinex","BTCUSD",1759374108453,0.00044,118850.0,118840.0,7.35786615]
["bitfinex","BTCUSD",1759374108955,0.00044,118850.0,118840.0,7.36386615]
["bitfinex","BTCUSD",1759374110038,0.16571762,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1759374110266,0.1711993,118880.0,118870.0,6.74944603]
["bitfinex","BTCUSD",1759374110583,0.1711993,118880.0,118870.0,6.50804603]
["bitfinex","BTCUSD",1759374110759,0.10172168,118880.0,118870.0,6.74944603]
["bitfinex","BTCUSD",1759374110961,0.10172168,118880.0,118870.0,6.81161258]
["bitfinex","BTCUSD",1759374111386,0.10172168,118880.0,118870.0,6.57021258]
["bitfinex","BTCUSD",1759374111723,0.10172168,118880.0,118870.0,6.81161258]
["bitfinex","BTCUSD",1759374112759,0.10172168,118880.0,118870.0,6.57021258]
["bitfinex","BTCUSD",1759374112970,0.10172168,118880.0,118870.0,6.81157258]
["bitfinex","BTCUSD",1759374114005,0.10172168,118880.0,118870.0,6.50804603]
["bitfinex","BTCUSD",1759374114218,0.10233283,118880.0,118870.0,6.74936603]
["bitfinex","BTCUSD",1759374114427,0.2705697,118880.0,118870.0,6.74936603]
["bitfinex","BTCUSD",1759374114644,0.10233283,118880.0,118870.0,6.74936603]
["bitfinex","BTCUSD",1759374115063,0.10233283,118880.0,118870.0,6.50804603]
["bitfinex","BTCUSD",1759374115267,0.10233283,118880.0,118870.0,6.74936603]
["bitfinex","BTCUSD",1759374115479,0.10233283,118880.0,118870.0,6.81138114]
["bitfinex","BTCUSD",1759374116520,0.10233283,118880.0,118870.0,6.57006114]
["bitfinex","BTCUSD",1759374116725,0.10233283,118880.0,118870.0,6.81134114]
["bitfinex","BTCUSD",1759374117636,0.09699283,118880.0,118870.0,6.81344114]
["bitfinex","BTCUSD",1759374117814,0.09699283,118880.0,118870.0,6.81645114]
["bitfinex","BTCUSD",1759374118017,0.09699283,118880.0,118870.0,6.92613396]
["bitfinex","BTCUSD",1759374118149,0.09699283,118880.0,118870.0,6.90156114]
["bitfinex","BTCUSD",1759374121393,0.09699283,118880.0,118870.0,6.89855114]
["bitfinex","BTCUSD",1759374121394,0.09911283,118880.0,118870.0,6.89855114]
["bitfinex","BTCUSD",1759374121595,0.10221283,118880.0,118870.0,6.89867114]
["bitfinex","BTCUSD",1759374121771,0.09911283,118880.0,118870.0,6.65727114]
["bitfinex","BTCUSD",1759374121986,0.10221283,118880.0,118870.0,6.89863114]
["bitfinex","BTCUSD",1759374122221,0.09911283,118880.0,118870.0,6.89863114]
["bitfinex","BTCUSD",1759374122627,0.09911283,118880.0,118870.0,6.65727114]
["bitfinex","BTCUSD",1759374122773,0.09699283,118880.0,118870.0,6.89863114]
["bitfinex","BTCUSD",1759374123551,0.09699283,118880.0,118870.0,6.90164114]
["bitfinex","BTCUSD",1759374125179,0.09699283,118880.0,118870.0,6.89863114]
["bitfinex","BTCUSD",1759374125880,0.09699283,118880.0,118870.0,6.90164114]
["bitfinex","BTCUSD",1759374126273,0.09699283,118880.0,118870.0,7.24164114]
["bitfinex","BTCUSD",1759374127708,0.09699283,118880.0,118870.0,7.24364114]
["bitfinex","BTCUSD",1759374128160,0.09699283,118880.0,118870.0,7.24164114]
["bitfinex","BTCUSD",1759374128276,0.09699283,118880.0,118870.0,7.33215879]
["bitfinex","BTCUSD",1759374129315,0.09699283,118880.0,118870.0,7.35741132]
["bitfinex","BTCUSD",1759374129925,0.09699283,118880.0,118870.0,7.36341132]
["bitfinex","BTCUSD",1759374130352,0.09699283,118880.0,118870.0,7.30304557]
["bitfinex","BTCUSD",1759374130554,0.09699283,118880.0,118870.0,7.3783185]
["bitfinex","BTCUSD",1759374130755,0.09699283,118880.0,118870.0,7.4656785]
["bitfinex","BTCUSD",1759374131003,0.09699283,118880.0,118870.0,7.1369585]
["bitfinex","BTCUSD",1759374131206,0.09699283,118880.0,118870.0,7.39040557]
["bitfinex","BTCUSD",1759374131427,0.09699283,118880.0,118870.0,7.4656785]
["bitfinex","BTCUSD",1759374132193,0.09699283,118880.0,118870.0,7.08685618]
["bitfinex","BTCUSD",1759374132422,0.09699283,118880.0,118870.0,7.41561618]
["bitfinex","BTCUSD",1759374133373,0.09699283,118880.0,118870.0,7.08685618]
["bitfinex","BTCUSD",1759374133756,0.09699283,118880.0,118870.0,7.32805618]
["bitfinex","BTCUSD",1759374133983,0.09699283,118880.0,118870.0,7.41553618]
["bitfinex","BTCUSD",1759374134836,0.09699283,118880.0,118870.0,7.440109]
["bitfinex","BTCUSD",1759374135300,0.09699283,118880.0,118870.0,7.51538193]
["bitfinex","BTCUSD",1759374135499,0.09699283,118880.0,118870.0,7.77868193]
["bitfinex","BTCUSD",1759374136488,0.09699283,118880.0,118870.0,7.75410911]
["bitfinex","BTCUSD",1759374137242,0.09699283,118880.0,118870.0,7.67883618]
["bitfinex","BTCUSD",1759374137450,0.09699283,118880.0,118870.0,7.74810911]
["bitfinex","BTCUSD",1759374138143,0.09699283,118880.0,118870.0,7.67283618]
["bitfinex","BTCUSD",1759374141463,0.09699283,118880.0,118870.0,7.68133618]
["bitfinex","BTCUSD",1759374143202,0.09699283,118880.0,118870.0,7.35265618]
["bitfinex","BTCUSD",1759374143501,0.09699283,118880.0,118870.0,7.68121618]
["bitfinex","BTCUSD",1759374143716,0.09699283,118880.0,118870.0,7.75648911]
["bitfinex","BTCUSD",1759374148543,0.09905283,118880.0,118870.0,7.42491911]
["bitfinex","BTCUSD",1759374148729,0.09905283,118880.0,118870.0,7.67820618]
["bitfinex","BTCUSD",1759374148934,0.09699283,118880.0,118870.0,7.67820618]
["bitfinex","BTCUSD",1759374149247,0.09699283,118880.0,118870.0,7.68118618]
["bitfinex","BTCUSD",1759374150951,0.09905283,118880.0,118870.0,7.34754618]
["bitfinex","BTCUSD",1759374151153,0.10225283,118880.0,118870.0,7.67606618]
["bitfinex","BTCUSD",1759374151580,0.09699283,118880.0,118870.0,7.67801618]
["bitfinex","BTCUSD",1759374151767,0.09699283,118880.0,118870.0,7.68099618]
["bitfinex","BTCUSD",1759374152321,0.09699283,118880.0,118870.0,7.75626911]
["bitfinex","BTCUSD",1759374155674,0.09905283,118880.0,118870.0,7.75133911]
["bitfinex","BTCUSD",1759374155878,0.10225283,118880.0,118870.0,7.12936721]
["bitfinex","BTCUSD",1759374156088,0.10225283,118880.0,118870.0,7.33023521]
["bitfinex","BTCUSD",1759374156506,0.2704897,118880.0,118870.0,6.57244418]
["bitfinex","BTCUSD",1759374156687,0.2704897,118880.0,118870.0,6.36496561]
["bitfinex","BTCUSD",1759374157126,0.29574944,118880.0,118870.0,6.36496561]
["bitfinex","BTCUSD",1759374157751,0.29574944,118880.0,118870.0,6.38096561]
["bitfinex","BTCUSD",1759374158172,0.29574944,118880.0,118870.0,6.36496561]
["bitfinex","BTCUSD",1759374158377,0.12751257,118880.0,118870.0,6.53321664]
["bitfinex","BTCUSD",1759374158605,0.12751257,118880.0,118870.0,6.54221664]
["bitfinex","BTCUSD",1759374158777,0.13251257,118880.0,118870.0,6.54221664]
["bitfinex","BTCUSD",1759374159007,0.12431257,118880.0,118870.0,6.53321664]
["bitfinex","BTCUSD",1759374159427,0.13851257,118880.0,118870.0,6.53321664]
["bitfinex","BTCUSD",1759374159845,0.13826021,118880.0,118870.0,6.53321664]
["bitfinex","BTCUSD",1759374160184,0.12726021,118880.0,118870.0,6.53321664]
["bitfinex","BTCUSD",1759374160401,0.12726021,118880.0,118870.0,6.53621664]
["bitfinex","BTCUSD",1759374160604,0.12726021,118880.0,118870.0,6.54921664]
["bitfinex","BTCUSD",1759374161482,0.13992029,118880.0,118870.0,6.54921664]
["bitfinex","BTCUSD",1759374162275,0.12726021,118880.0,118870.0,6.54921664]
["bitfinex","BTCUSD",1759374162711,0.12726021,118880.0,118870.0,6.79029664]
["bitfinex","BTCUSD",1759374163144,0.10200047,118880.0,118870.0,6.79029664]
["bitfinex","BTCUSD",1759374164044,0.09674047,118880.0,118870.0,6.87735664]
["bitfinex","BTCUSD",1759374164277,0.09674047,118880.0,118870.0,6.88033664]
["bitfinex","BTCUSD",1759374164595,0.09880047,118880.0,118870.0,6.87735664]
["bitfinex","BTCUSD",1759374164801,0.09880047,118880.0,118870.0,6.87540664]
["bitfinex","BTCUSD",1759374165001,0.09880047,118880.0,118870.0,6.87735664]
["bitfinex","BTCUSD",1759374165208,0.09880047,118880.0,118870.0,6.6704399]
["bitfinex","BTCUSD",1759374165440,0.09880047,118880.0,118870.0,6.67043964]
["bitfinex","BTCUSD",1759374166254,0.09674047,118880.0,118870.0,6.67341964]
["bitfinex","BTCUSD",1759374167692,0.09674047,118880.0,118870.0,7.01341964]
["bitfinex","BTCUSD",1759374167947,0.09674047,118880.0,118870.0,7.15630484]
["bitfinex","BTCUSD",1759374168792,0.09674047,118880.0,118870.0,7.14030484]
["bitfinex","BTCUSD",1759374169105,0.10474047,118880.0,118870.0,7.14030484]
["bitfinex","BTCUSD",1759374169312,0.10474047,118880.0,118870.0,7.14830484]
["bitfinex","BTCUSD",1759374169460,0.09674047,118880.0,118870.0,7.14830484]
["bitfinex","BTCUSD",1759374169869,0.09774047,118880.0,118870.0,7.14030484]
["bitfinex","BTCUSD",1759374170272,0.09774047,118880.0,118870.0,7.15530484]
["bitfinex","BTCUSD",1759374173376,0.09774047,118880.0,118870.0,7.41860484]
["bitfinex","BTCUSD",1759374173710,0.09774047,118880.0,118870.0,7.2251832]
["bitfinex","BTCUSD",1759374173908,0.09774047,118880.0,118870.0,7.39343423]
["bitfinex","BTCUSD",1759374175547,0.09774047,118880.0,118870.0,7.08630983]
["bitfinex","BTCUSD",1759374175764,0.09774047,118880.0,118870.0,7.41486983]
["bitfinex","BTCUSD",1759374176757,0.09774047,118880.0,118870.0,7.41482983]
["bitfinex","BTCUSD",1759374177125,0.10275047,118880.0,118870.0,7.03974793]
["bitfinex","BTCUSD",1759374177342,0.10275047,118880.0,118870.0,7.37974793]
["bitfinex","BTCUSD",1759374177540,0.10275047,118880.0,118870.0,6.71122793]
["bitfinex","BTCUSD",1759374177896,0.10275047,118880.0,118870.0,7.29226793]
["bitfinex","BTCUSD",1759374178123,0.10275047,118880.0,118870.0,7.29423793]
["bitfinex","BTCUSD",1759374178325,0.09981047,118880.0,118870.0,7.29423793]
["bitfinex","BTCUSD",1759374178822,0.09981047,118880.0,118870.0,7.05319793]
["bitfinex","BTCUSD",1759374178973,0.09981047,118880.0,118870.0,7.29423793]
["bitfinex","BTCUSD",1759374179593,0.09774047,118880.0,118870.0,7.29423793]
["bitfinex","BTCUSD",1759374179954,0.09981047,118880.0,118870.0,7.29423793]
["bitfinex","BTCUSD",1759374180737,0.10275047,118880.0,118870.0,7.05122793]
["bitfinex","BTCUSD",1759374180944,0.10275047,118880.0,118870.0,7.26701463]
["bitfinex","BTCUSD",1759374181379,0.10275047,118880.0,118870.0,7.02597463]
["bitfinex","BTCUSD",1759374181590,0.11541055,118880.0,118870.0,6.33756463]
["bitfinex","BTCUSD",1759374181791,0.11541055,118880.0,118870.0,6.57860463]
["bitfinex","BTCUSD",1759374182182,0.11441055,118880.0,118870.0,6.56360463]
["bitfinex","BTCUSD",1759374182382,0.11441055,118880.0,118870.0,6.33056463]
["bitfinex","BTCUSD",1759374182581,0.11741055,118880.0,118870.0,6.33056463]
["bitfinex","BTCUSD",1759374182805,0.11741055,118880.0,118870.0,6.57160463]
["bitfinex","BTCUSD",1759374183208,0.10475047,118880.0,118870.0,6.57160463]
["bitfinex","BTCUSD",1759374183824,0.10475047,118880.0,118870.0,6.57357463]
["bitfinex","BTCUSD",1759374184258,0.10475047,118880.0,118870.0,6.57160463]
["bitfinex","BTCUSD",1759374187577,0.10181047,118880.0,118870.0,6.66203809]
["bitfinex","BTCUSD",1759374188803,0.10475047,118880.0,118870.0,6.66006809]
["bitfinex","BTCUSD",1759374189001,0.10475047,118880.0,118870.0,6.57499809]
["bitfinex","BTCUSD",1759374189276,0.28564742,118880.0,118870.0,0.01135346]
["bitfinex","BTCUSD",1759374189523,0.29824929,118880.0,118870.0,0.01135346]
["bitfinex","BTCUSD",1759374190568,0.53932929,118880.0,118870.0,0.01135346]
["bitfinex","BTCUSD",1759374191890,0.62443929,118880.0,118870.0,0.01135346]
["bitfinex","BTCUSD",1759374193091,0.71191929,118880.0,118870.0,0.01135346]
["bitfinex","BTCUSD",1759374193299,0.70891929,118880.0,118870.0,0.00335346]
["bitfinex","BTCUSD",1759374193765,0.71191929,118880.0,118870.0,0.01135346]
["bitfinex","BTCUSD",1759374194009,1.13640016,118880.0,118870.0,0.01135346]
["bitfinex","BTCUSD",1759374194238,1.14426,118880.0,118870.0,0.01135346]
["bitfinex","BTCUSD",1759374195603,1.1744119,118880.0,118870.0,0.01135346]
["bitfinex","BTCUSD",1759374195863,1.1994119,118880.0,118870.0,0.01135346]
["bitfinex","BTCUSD",1759374196550,1.1964119,118880.0,118870.0,0.00335346]
["bitfinex","BTCUSD",1759374197047,1.1964119,118880.0,118870.0,0.01035346]
["bitfinex","BTCUSD",1759374197300,1.1964119,118880.0,118870.0,0.00335346]
["bitfinex","BTCUSD",1759374197735,1.1964119,118880.0,118870.0,0.01035346]
["bitfinex","BTCUSD",1759374198477,1.2084119,118880.0,118870.0,0.01035346]
["bitfinex","BTCUSD",1759374198679,1.1964119,118880.0,118870.0,0.00335346]
["bitfinex","BTCUSD",1759374198895,0.16829043,118850.0,118820.0,0.23556074]
["bitfinex","BTCUSD",1759374199098,0.00294,118840.0,118830.0,6.3011514]
["bitfinex","BTCUSD",1759374199398,0.00501,118840.0,118830.0,6.3011514]
["bitfinex","BTCUSD",1759374199680,0.1733035,118840.0,118830.0,6.132878]
["bitfinex","BTCUSD",1759374199903,0.1733035,118840.0,118830.0,6.30118566]
["bitfinex","BTCUSD",1759374200291,0.19857158,118840.0,118830.0,6.30118566]
["bitfinex","BTCUSD",1759374200496,0.03027808,118840.0,118830.0,6.32218566]
["bitfinex","BTCUSD",1759374201017,0.04293816,118840.0,118830.0,6.32218566]
["bitfinex","BTCUSD",1759374201418,0.01767008,118840.0,118830.0,6.32218566]
["bitfinex","BTCUSD",1759374202077,0.01767008,118840.0,118830.0,6.30118566]
["bitfinex","BTCUSD",1759374202299,0.18596358,118840.0,118830.0,6.30118566]
["bitfinex","BTCUSD",1759374203956,0.18596358,118840.0,118830.0,6.30327566]
["bitfinex","BTCUSD",1759374204189,0.16830766,118830.0,118820.0,0.02116483]
["bitfinex","BTCUSD",1759374204396,0.16830766,118830.0,118820.0,0.02121205]
["bitfinex","BTCUSD",1759374204397,0.40942766,118830.0,118820.0,0.02121205]
["bitfinex","BTCUSD",1759374204574,0.41479766,118830.0,118820.0,4.722e-05]
["bitfinex","BTCUSD",1759374204850,0.41502188,118830.0,118820.0,4.722e-05]
["bitfinex","BTCUSD",1759374206259,0.24675422,118830.0,118820.0,0.19035327]
["bitfinex","BTCUSD",1759374207295,0.24675422,118830.0,118820.0,0.21135327]
["bitfinex","BTCUSD",1759374208133,0.24675422,118830.0,118810.0,0.16257497]
["bitfinex","BTCUSD",1759374208341,0.01590008,118820.0,118810.0,0.16257497]
["bitfinex","BTCUSD",1759374208566,0.01590008,118820.0,118810.0,6.29545297]
["bitfinex","BTCUSD",1759374208772,0.01803008,118820.0,118810.0,6.29545297]
["bitfinex","BTCUSD",1759374209387,0.00537,118820.0,118810.0,6.29545297]
["bitfinex","BTCUSD",1759374209599,0.01803008,118820.0,118810.0,0.19711103]
["bitfinex","BTCUSD",1759374209804,0.02503008,118820.0,118810.0,0.19711103]
["bitfinex","BTCUSD",1759374210760,0.007,118820.0,118810.0,6.33207903]
["bitfinex","BTCUSD",1759374210979,0.02179008,118820.0,118810.0,6.35307903]
["bitfinex","BTCUSD",1759374211216,0.01966008,118820.0,118810.0,6.35626903]
["bitfinex","BTCUSD",1759374211422,0.01266008,118820.0,118810.0,6.33526903]
["bitfinex","BTCUSD",1759374211851,0.01266008,118820.0,118810.0,6.33207903]
["bitfinex","BTCUSD",1759374212052,0.01266008,118820.0,118810.0,6.33507903]
["bitfinex","BTCUSD",1759374212253,0.01479008,118820.0,118810.0,6.33507903]
["bitfinex","BTCUSD",1759374212719,0.00213,118820.0,118810.0,6.33507903]
["bitfinex","BTCUSD",1759374212878,0.01479008,118820.0,118810.0,6.33507903]
["bitfinex","BTCUSD",1759374213478,0.00213,118820.0,118810.0,6.33507903]
["bitfinex","BTCUSD",1759374214965,0.0161243,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1759374215376,0.00022422,118830.0,118820.0,6.32331201]
["bitfinex","BTCUSD",1759374215581,0.00022422,118830.0,118820.0,6.54767983]
["bitfinex","BTCUSD",1759374216010,0.00235422,118830.0,118820.0,6.54239983]
["bitfinex","BTCUSD",1759374216252,0.00559422,118830.0,118820.0,6.55239983]
["bitfinex","BTCUSD",1759374216451,0.01559422,118830.0,118820.0,6.55239983]
["bitfinex","BTCUSD",1759374217044,0.0282543,118830.0,118820.0,6.55239983]
["bitfinex","BTCUSD",1759374217272,0.0282543,118830.0,118820.0,6.31119983]
["bitfinex","BTCUSD",1759374217499,0.0282543,118830.0,118820.0,6.55239983]
["bitfinex","BTCUSD",1759374218335,0.0282543,118830.0,118820.0,6.31119983]
["bitfinex","BTCUSD",1759374218538,0.0282543,118830.0,118820.0,6.55239983]
["bitfinex","BTCUSD",1759374219656,0.0282143,118830.0,118820.0,6.55239983]
["bitfinex","BTCUSD",1759374220453,0.0249743,118830.0,118820.0,6.55448983]
["bitfinex","BTCUSD",1759374221996,0.0249743,118830.0,118820.0,6.55239983]
["bitfinex","BTCUSD",1759374223520,0.0228443,118830.0,118820.0,6.56448983]
["bitfinex","BTCUSD",1759374223961,0.0249743,118830.0,118820.0,6.56239983]
["bitfinex","BTCUSD",1759374224381,0.0228443,118830.0,118820.0,6.91608983]
["bitfinex","BTCUSD",1759374224585,0.01018422,118830.0,118820.0,7.28038547]
["bitfinex","BTCUSD",1759374224793,0.01018422,118830.0,118820.0,7.25608983]
["bitfinex","BTCUSD",1759374225203,0.01018422,118830.0,118820.0,7.28038547]
["bitfinex","BTCUSD",1759374225412,0.01018422,118830.0,118820.0,7.28624173]
["bitfinex","BTCUSD",1759374225624,0.00018422,118830.0,118820.0,7.27624173]
["bitfinex","BTCUSD",1759374226073,0.00918422,118830.0,118820.0,7.27624173]
["bitfinex","BTCUSD",1759374226261,0.00018422,118830.0,118820.0,7.27624173]
["bitfinex","BTCUSD",1759374226672,0.01818422,118830.0,118820.0,7.27624173]
["bitfinex","BTCUSD",1759374227083,0.01818422,118830.0,118820.0,7.3414245]
["bitfinex","BTCUSD",1759374227324,0.01818422,118830.0,118820.0,7.34556983]
["bitfinex","BTCUSD",1759374227539,0.00018422,118830.0,118820.0,7.33356983]
["bitfinex","BTCUSD",1759374227958,0.00318422,118830.0,118820.0,7.33356983]
["bitfinex","BTCUSD",1759374228160,0.00318422,118830.0,118820.0,7.36372173]
["bitfinex","BTCUSD",1759374228368,0.00018422,118830.0,118820.0,7.00488983]
["bitfinex","BTCUSD",1759374228584,0.00018422,118830.0,118820.0,7.24608983]
["bitfinex","BTCUSD",1759374228786,0.00918422,118830.0,118820.0,7.33360983]
["bitfinex","BTCUSD",1759374228995,0.00918422,118830.0,118820.0,7.34060983]
["bitfinex","BTCUSD",1759374229402,0.00918422,118830.0,118820.0,6.74858983]
["bitfinex","BTCUSD",1759374229615,0.00918422,118830.0,118820.0,6.98663983]
["bitfinex","BTCUSD",1759374229829,0.01131422,118830.0,118820.0,6.98663983]
["bitfinex","BTCUSD",1759374230047,0.01131422,118830.0,118820.0,6.74539983]
["bitfinex","BTCUSD",1759374230259,0.01131422,118830.0,118820.0,6.98663983]
["bitfinex","BTCUSD",1759374230461,0.01131422,118830.0,118820.0,6.74539983]
["bitfinex","BTCUSD",1759374230893,0.01131422,118830.0,118820.0,6.64663983]
["bitfinex","BTCUSD",1759374231348,0.00918422,118830.0,118820.0,6.64663983]
["bitfinex","BTCUSD",1759374231575,0.01126422,118830.0,118820.0,6.64663983]
["bitfinex","BTCUSD",1759374231977,0.00918422,118830.0,118820.0,6.64969983]
["bitfinex","BTCUSD",1759374232114,0.00918422,118830.0,118820.0,6.98969983]
["bitfinex","BTCUSD",1759374235157,0.00918422,118830.0,118820.0,7.6076864]
["bitfinex","BTCUSD",1759374235570,0.00918422,118830.0,118820.0,7.28315173]
["bitfinex","BTCUSD",1759374235775,0.00918422,118830.0,118820.0,7.37079173]
["bitfinex","BTCUSD",1759374236259,0.00918422,118830.0,118820.0,7.25311983]
["bitfinex","BTCUSD",1759374236504,0.00918422,118830.0,118820.0,7.33757983]
["bitfinex","BTCUSD",1759374236918,0.00918422,118830.0,118820.0,7.00869983]
["bitfinex","BTCUSD",1759374237096,0.01126422,118830.0,118820.0,7.00660983]
["bitfinex","BTCUSD",1759374237326,0.01126422,118830.0,118820.0,7.25013983]
["bitfinex","BTCUSD",1759374239492,0.01126422,118830.0,118820.0,7.00873983]
["bitfinex","BTCUSD",1759374239661,0.01126422,118830.0,118820.0,7.25005983]
["bitfinex","BTCUSD",1759374240085,0.01126422,118830.0,118820.0,6.66873983]
["bitfinex","BTCUSD",1759374240281,0.01126422,118830.0,118820.0,6.91005983]
["bitfinex","BTCUSD",1759374242492,0.00918422,118830.0,118820.0,6.91005983]
["bitfinex","BTCUSD",1759374244227,0.01126422,118830.0,118820.0,6.58362983]
["bitfinex","BTCUSD",1759374244441,0.01439422,118830.0,118820.0,6.82277983]
["bitfinex","BTCUSD",1759374244794,0.01439422,118830.0,118820.0,6.82490983]
["bitfinex","BTCUSD",1759374245850,0.01126422,118830.0,118820.0,6.82490983]
["bitfinex","BTCUSD",1759374247085,0.01126422,118830.0,118820.0,6.56160983]
["bitfinex","BTCUSD",1759374247424,0.01126422,118830.0,118820.0,6.62196329]
["bitfinex","BTCUSD",1759374248133,0.01126422,118830.0,118820.0,6.62188329]
["bitfinex","BTCUSD",1759374248439,0.01126422,118830.0,118820.0,6.38068329]
["bitfinex","BTCUSD",1759374248643,0.01126422,118830.0,118820.0,6.62184329]
["bitfinex","BTCUSD",1759374249084,0.01439422,118830.0,118820.0,6.37855329]
["bitfinex","BTCUSD",1759374249291,0.01439422,118830.0,118820.0,6.61971329]
["bitfinex","BTCUSD",1759374251565,0.01126422,118830.0,118820.0,6.62184329]
["bitfinex","BTCUSD",1759374252283,0.00918422,118830.0,118820.0,6.62490329]
["bitfinex","BTCUSD",1759374252486,0.00918422,118830.0,118820.0,7.03454796]
["bitfinex","BTCUSD",1759374252691,0.00918422,118830.0,118820.0,6.71001329]
["bitfinex","BTCUSD",1759374253112,0.00918422,118830.0,118820.0,6.97331329]
["bitfinex","BTCUSD",1759374253490,0.00018422,118830.0,118820.0,6.96631329]
["bitfinex","BTCUSD",1759374253690,0.00118422,118830.0,118820.0,6.96631329]
["bitfinex","BTCUSD",1759374253946,0.02218422,118830.0,118820.0,6.96631329]
["bitfinex","BTCUSD",1759374256478,0.02218422,118830.0,118820.0,7.05383329]
["bitfinex","BTCUSD",1759374258305,0.02218422,118830.0,118820.0,7.33347983]
["bitfinex","BTCUSD",1759374261812,0.02218422,118830.0,118820.0,7.35874516]
["bitfinex","BTCUSD",1759374269829,0.02218422,118830.0,118820.0,7.38889706]
["bitfinex","BTCUSD",1759374270028,0.02218422,118830.0,118820.0,7.46416999]
["bitfinex","BTCUSD",1759374272332,1e-08,118830.0,118820.0,7.46416999]
["bitfinex","BTCUSD",1759374272540,1e-08,118830.0,118820.0,7.40120166]
["bitfinex","BTCUSD",1759374272796,1e-08,118830.0,118820.0,7.83884166]
["bitfinex","BTCUSD",1759374273005,0.06947762,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759374273222,0.07158928,118870.0,118860.0,6.54458318]
["bitfinex","BTCUSD",1759374273460,0.07197822,118870.0,118860.0,6.54458318]
["bitfinex","BTCUSD",1759374273701,0.0005306,118870.0,118860.0,6.54458318]
["bitfinex","BTCUSD",1759374273919,0.0005306,118870.0,118860.0,6.6959162]
["bitfinex","BTCUSD",1759374274370,0.0155306,118870.0,118860.0,6.6959162]
["bitfinex","BTCUSD",1759374274590,0.0005306,118870.0,118860.0,6.6959162]
["bitfinex","BTCUSD",1759374274787,0.0005306,118870.0,118860.0,6.4544762]
["bitfinex","BTCUSD",1759374275003,0.0005306,118870.0,118860.0,6.7119162]
["bitfinex","BTCUSD",1759374275880,0.0005306,118870.0,118860.0,7.0519162]
["bitfinex","BTCUSD",1759374276583,0.0005306,118870.0,118860.0,6.8104762]
["bitfinex","BTCUSD",1759374276830,0.0005306,118870.0,118860.0,7.0518762]
["bitfinex","BTCUSD",1759374278696,0.0005306,118870.0,118860.0,6.8104762]
["bitfinex","BTCUSD",1759374278912,0.0005306,118870.0,118860.0,7.0517962]
["bitfinex","BTCUSD",1759374279817,0.0005306,118870.0,118860.0,7.3150962]
["bitfinex","BTCUSD",1759374280005,0.0005306,118870.0,118860.0,7.0737762]
["bitfinex","BTCUSD",1759374280133,0.0005306,118870.0,118860.0,7.3151762]
["bitfinex","BTCUSD",1759374280770,0.0005306,118870.0,118860.0,7.0737762]
["bitfinex","BTCUSD",1759374280974,0.0005306,118870.0,118860.0,7.3151762]
["bitfinex","BTCUSD",1759374281844,0.0005306,118870.0,118860.0,7.3121662]
["bitfinex","BTCUSD",1759374282642,0.0005306,118870.0,118860.0,7.3151762]
["bitfinex","BTCUSD",1759374282853,0.0005306,118870.0,118860.0,7.3120862]
["bitfinex","BTCUSD",1759374283294,0.0025006,118870.0,118860.0,7.3120862]
["bitfinex","BTCUSD",1759374284239,0.0005306,118870.0,118860.0,7.3120862]
["bitfinex","BTCUSD",1759374285083,0.0005306,118870.0,118860.0,7.0707662]
["bitfinex","BTCUSD",1759374285408,0.0005306,118870.0,118860.0,7.3120862]
["bitfinex","BTCUSD",1759374287632,0.0005306,118870.0,118860.0,7.3150962]
["bitfinex","BTCUSD",1759374288209,0.0005306,118870.0,118860.0,7.3120862]
["bitfinex","BTCUSD",1759374288973,0.0005306,118870.0,118860.0,7.3150962]
["bitfinex","BTCUSD",1759374290968,0.0005306,118870.0,118860.0,7.3120862]
["bitfinex","BTCUSD",1759374291780,0.0005306,118870.0,118860.0,7.3151062]
["bitfinex","BTCUSD",1759374293833,0.0005306,118870.0,118860.0,7.3120862]
["bitfinex","BTCUSD",1759374294453,0.0005306,118870.0,118860.0,7.3151062]
["bitfinex","BTCUSD",1759374297142,0.0005306,118870.0,118860.0,7.3220862]
["bitfinex","BTCUSD",1759374297543,0.0026306,118870.0,118860.0,7.3218862]
["bitfinex","BTCUSD",1759374298717,0.0005306,118870.0,118860.0,7.3218862]
["bitfinex","BTCUSD",1759374299119,0.0005306,118870.0,118860.0,7.3249062]
["bitfinex","BTCUSD",1759374301359,0.0005306,118870.0,118860.0,7.38539457]
["bitfinex","BTCUSD",1759374303253,0.0005306,118870.0,118860.0,7.38535457]
["bitfinex","BTCUSD",1759374303725,0.0005306,118870.0,118860.0,7.3550181]
["bitfinex","BTCUSD",1759374303947,0.0005306,118870.0,118860.0,7.38027274]
["bitfinex","BTCUSD",1759374304157,0.0005306,118870.0,118860.0,7.21442567]
["bitfinex","BTCUSD",1759374304341,0.0005306,118870.0,118860.0,7.46775274]
["bitfinex","BTCUSD",1759374304543,0.0005306,118870.0,118860.0,7.45175274]
["bitfinex","BTCUSD",1759374304868,0.0005306,118870.0,118860.0,7.52702567]
["bitfinex","BTCUSD",1759374305078,0.0015306,118870.0,118860.0,7.52702567]
["bitfinex","BTCUSD",1759374305284,0.0005306,118870.0,118860.0,7.52702567]
["bitfinex","BTCUSD",1759374305493,0.0005306,118870.0,118860.0,7.45175274]
["bitfinex","BTCUSD",1759374306137,0.0005306,118870.0,118860.0,7.45375274]
["bitfinex","BTCUSD",1759374306357,0.0005306,118870.0,118860.0,7.52902567]
["bitfinex","BTCUSD",1759374306565,0.0005306,118870.0,118860.0,7.45175274]
["bitfinex","BTCUSD",1759374306769,0.0005306,118870.0,118860.0,7.52702567]
["bitfinex","BTCUSD",1759374306946,0.0015306,118870.0,118860.0,7.52702567]
["bitfinex","BTCUSD",1759374307424,0.09598764,118880.0,118870.0,0.53840293]
["bitfinex","BTCUSD",1759374307644,0.0004,118890.0,118880.0,0.53838877]
["bitfinex","BTCUSD",1759374307870,0.0004,118890.0,118880.0,7.08513254]
["bitfinex","BTCUSD",1759374308083,0.0004,118890.0,118880.0,7.08716254]
["bitfinex","BTCUSD",1759374308264,0.0104,118900.0,118890.0,0.53837462]
["bitfinex","BTCUSD",1759374308464,0.0104,118900.0,118890.0,7.08794262]
["bitfinex","BTCUSD",1759374308686,0.0104,118900.0,118890.0,7.15036991]
["bitfinex","BTCUSD",1759374309216,0.0104,118900.0,118890.0,7.08997262]
["bitfinex","BTCUSD",1759374309432,0.0104,118900.0,118890.0,6.5931899]
["bitfinex","BTCUSD",1759374309641,0.0104,118900.0,118890.0,7.08997262]
["bitfinex","BTCUSD",1759374310132,0.0104,118900.0,118890.0,7.09197262]
["bitfinex","BTCUSD",1759374310753,0.0104,118900.0,118890.0,7.12666475]
["bitfinex","BTCUSD",1759374311132,0.0104,118900.0,118890.0,7.15191324]
["bitfinex","BTCUSD",1759374312025,0.0104,118900.0,118890.0,7.21372865]
["bitfinex","BTCUSD",1759374314954,0.0104,118900.0,118890.0,6.88516865]
["bitfinex","BTCUSD",1759374315107,0.0104,118900.0,118890.0,7.21368865]
["bitfinex","BTCUSD",1759374318354,0.0104,118900.0,118890.0,7.47698865]
["bitfinex","BTCUSD",1759374318761,0.0104,118900.0,118890.0,7.14846865]
["bitfinex","BTCUSD",1759374318969,0.0104,118900.0,118890.0,7.47698865]
["bitfinex","BTCUSD",1759374320827,0.0104,118900.0,118890.0,7.14846865]
["bitfinex","BTCUSD",1759374321012,0.0104,118900.0,118890.0,7.47694865]
["bitfinex","BTCUSD",1759374321781,0.0104,118900.0,118890.0,7.45170016]
["bitfinex","BTCUSD",1759374323315,0.0104,118900.0,118890.0,7.45166016]
["bitfinex","BTCUSD",1759374323519,0.0104,118900.0,118890.0,7.12322016]
["bitfinex","BTCUSD",1759374323740,0.0104,118900.0,118890.0,7.45166016]
["bitfinex","BTCUSD",1759374324617,0.0104,118900.0,118890.0,7.24725957]
["bitfinex","BTCUSD",1759374324820,0.0104,118900.0,118890.0,6.78020016]
["bitfinex","BTCUSD",1759374325037,0.01571,118900.0,118890.0,7.01917016]
["bitfinex","BTCUSD",1759374325234,0.01248,118900.0,118890.0,7.10874016]
["bitfinex","BTCUSD",1759374325447,0.0104,118900.0,118890.0,7.11178016]
["bitfinex","BTCUSD",1759374326647,0.0104,118900.0,118890.0,7.45178016]
["bitfinex","BTCUSD",1759374326845,0.0104,118900.0,118890.0,7.36434016]
["bitfinex","BTCUSD",1759374327258,0.0104,118900.0,118890.0,7.12334016]
["bitfinex","BTCUSD",1759374327461,0.0104,118900.0,118890.0,7.45178016]
["bitfinex","BTCUSD",1759374329408,0.0104,118900.0,118890.0,7.12334016]
["bitfinex","BTCUSD",1759374329567,0.0104,118900.0,118890.0,7.45178016]
["bitfinex","BTCUSD",1759374331540,0.0104,118900.0,118890.0,7.12334016]
["bitfinex","BTCUSD",1759374331720,0.0104,118900.0,118890.0,7.45178016]
["bitfinex","BTCUSD",1759374332189,0.0104,118900.0,118890.0,7.36130016]
["bitfinex","BTCUSD",1759374332369,0.01571,118900.0,118890.0,7.11817016]
["bitfinex","BTCUSD",1759374332578,0.01571,118900.0,118890.0,7.44661016]
["bitfinex","BTCUSD",1759374332821,0.0104,118900.0,118890.0,7.44874016]
["bitfinex","BTCUSD",1759374333143,0.0104,118900.0,118890.0,7.45178016]
["bitfinex","BTCUSD",1759374333848,0.005523,118900.0,118890.0,7.45178016]
["bitfinex","BTCUSD",1759374334588,0.005523,118900.0,118890.0,7.51217745]
["bitfinex","BTCUSD",1759374337660,0.005523,118900.0,118890.0,7.18373745]
["bitfinex","BTCUSD",1759374337889,0.005523,118900.0,118890.0,7.51301745]
["bitfinex","BTCUSD",1759374339698,0.00335478,118900.0,118890.0,7.51301745]
["bitfinex","BTCUSD",1759374342855,0.00335478,118900.0,118890.0,7.45262016]
["bitfinex","BTCUSD",1759374347092,0.00866478,118900.0,118890.0,7.52260309]
["bitfinex","BTCUSD",1759374347314,0.00866478,118900.0,118890.0,7.11817016]
["bitfinex","BTCUSD",1759374347761,0.00866478,118900.0,118890.0,7.08801826]
["bitfinex","BTCUSD",1759374347992,0.00866478,118900.0,118890.0,7.41737826]
["bitfinex","BTCUSD",1759374348201,0.00543478,118900.0,118890.0,7.41950826]
["bitfinex","BTCUSD",1759374348657,0.00335478,118900.0,118890.0,7.41950826]
["bitfinex","BTCUSD",1759374349097,0.00335478,118900.0,118890.0,7.42254826]
["bitfinex","BTCUSD",1759374349306,0.00335478,118900.0,118890.0,7.41950826]
["bitfinex","BTCUSD",1759374349514,0.00335478,118900.0,118890.0,7.33206826]
["bitfinex","BTCUSD",1759374349725,0.00335478,118900.0,118890.0,7.41950826]
["bitfinex","BTCUSD",1759374349989,0.00543478,118900.0,118890.0,6.91979554]
["bitfinex","BTCUSD",1759374350221,0.00543478,118900.0,118890.0,6.22995922]
["bitfinex","BTCUSD",1759374350222,0.17687335,118900.0,118890.0,6.22995922]
["bitfinex","BTCUSD",1759374350444,0.17687335,118900.0,118890.0,6.58007285]
["bitfinex","BTCUSD",1759374350673,0.17687335,118900.0,118890.0,6.75185013]
["bitfinex","BTCUSD",1759374350890,0.17687335,118900.0,118890.0,6.41185013]
["bitfinex","BTCUSD",1759374351122,0.17687335,118900.0,118890.0,6.377318]
["bitfinex","BTCUSD",1759374351344,0.17687335,118900.0,118890.0,6.375318]
["bitfinex","BTCUSD",1759374351566,0.17687335,118900.0,118890.0,6.396318]
["bitfinex","BTCUSD",1759374352011,0.17687335,118900.0,118890.0,6.375318]
["bitfinex","BTCUSD",1759374352837,0.18287335,118900.0,118890.0,6.375318]
["bitfinex","BTCUSD",1759374353050,0.16822272,118890.0,118880.0,0.02963916]
["bitfinex","BTCUSD",1759374353252,0.16824644,118880.0,118870.0,6.132878]
["bitfinex","BTCUSD",1759374353525,0.17348644,118880.0,118870.0,6.375518]
["bitfinex","BTCUSD",1759374354010,0.17348644,118880.0,118870.0,6.54376903]
["bitfinex","BTCUSD",1759374354688,0.18614652,118880.0,118870.0,0.24264]
["bitfinex","BTCUSD",1759374355459,0.01790008,118880.0,118870.0,0.27116185]
["bitfinex","BTCUSD",1759374355669,0.00524,118880.0,118870.0,6.57229088]
["bitfinex","BTCUSD",1759374356151,0.00824,118880.0,118870.0,6.57229088]
["bitfinex","BTCUSD",1759374356591,0.00824,118880.0,118870.0,6.59329088]
["bitfinex","BTCUSD",1759374357012,0.00524,118880.0,118870.0,6.57229088]
["bitfinex","BTCUSD",1759374357435,0.00524,118880.0,118870.0,6.58929088]
["bitfinex","BTCUSD",1759374361518,0.17347687,118880.0,118870.0,6.58929088]
["bitfinex","BTCUSD",1759374362015,0.00524,118880.0,118870.0,6.58929088]
["bitfinex","BTCUSD",1759374363783,0.17472335,118900.0,118880.0,0.16823226]
["bitfinex","BTCUSD",1759374363988,0.1861228,118890.0,118880.0,0.41083226]
["bitfinex","BTCUSD",1759374364200,0.1861228,118890.0,118880.0,6.54371026]
["bitfinex","BTCUSD",1759374364955,0.1861228,118890.0,118880.0,6.375478]
["bitfinex","BTCUSD",1759374365593,0.1921228,118890.0,118880.0,6.375478]
["bitfinex","BTCUSD",1759374365803,0.17946272,118890.0,118880.0,6.55471487]
["bitfinex","BTCUSD",1759374366300,0.17346272,118890.0,118880.0,6.54371487]
["bitfinex","BTCUSD",1759374366432,0.1861228,118890.0,118880.0,6.55771487]
["bitfinex","BTCUSD",1759374372801,0.1861228,118890.0,118880.0,6.389198]
["bitfinex","BTCUSD",1759374375652,0.1861228,118890.0,118880.0,6.55743487]
["bitfinex","BTCUSD",1759374381846,0.1861228,118890.0,118880.0,6.32639387]
["bitfinex","BTCUSD",1759374382808,0.1861228,118890.0,118880.0,6.08407387]
["bitfinex","BTCUSD",1759374383041,0.1861228,118890.0,118880.0,6.32615387]
["bitfinex","BTCUSD",1759374383450,0.1861228,118890.0,118880.0,6.32607387]
["bitfinex","BTCUSD",1759374385149,0.01790008,118890.0,118880.0,6.32607387]
["bitfinex","BTCUSD",1759374385304,0.1861228,118890.0,118880.0,6.32607387]
["bitfinex","BTCUSD",1759374388869,0.1861228,118890.0,118880.0,6.08407387]
["bitfinex","BTCUSD",1759374389080,0.1861228,118890.0,118880.0,6.32591387]
["bitfinex","BTCUSD",1759374389487,0.1861228,118890.0,118880.0,5.915837]
["bitfinex","BTCUSD",1759374389708,0.1861228,118890.0,118880.0,6.157597]
["bitfinex","BTCUSD",1759374390209,0.1861228,118890.0,118880.0,5.915837]
["bitfinex","BTCUSD",1759374390367,0.1861228,118890.0,118880.0,0.014]
["bitfinex","BTCUSD",1759374395896,0.24864107,118890.0,118880.0,0.014]
["bitfinex","BTCUSD",1759374396070,0.26124007,118890.0,118880.0,0.014]
["bitfinex","BTCUSD",1759374396270,0.1987218,118890.0,118880.0,0.014]
["bitfinex","BTCUSD",1759374400069,0.2838318,118890.0,118880.0,0.014]
["bitfinex","BTCUSD",1759374400451,0.6127518,118890.0,118880.0,0.014]
["bitfinex","BTCUSD",1759374400723,0.5252718,118890.0,118880.0,0.014]
["bitfinex","BTCUSD",1759374400924,0.1955618,118890.0,118880.0,0.0161]
["bitfinex","BTCUSD",1759374401213,0.4400518,118890.0,118880.0,0.014]
["bitfinex","BTCUSD",1759374403443,0.16823687,118880.0,118870.0,0.13321556]
["bitfinex","BTCUSD",1759374403649,0.16825103,118870.0,118860.0,0.20304362]
["bitfinex","BTCUSD",1759374403857,0.17031103,118870.0,118860.0,6.10488062]
["bitfinex","BTCUSD",1759374404065,0.17332103,118870.0,118860.0,6.10488062]
["bitfinex","BTCUSD",1759374404896,0.18598111,118870.0,118860.0,6.10488062]
["bitfinex","BTCUSD",1759374405504,0.18598111,118870.0,118860.0,6.10488228]
["bitfinex","BTCUSD",1759374406169,0.18598111,118870.0,118860.0,6.11888228]
["bitfinex","BTCUSD",1759374406905,0.19298111,118870.0,118860.0,6.11888228]
["bitfinex","BTCUSD",1759374407126,0.18032103,118870.0,118860.0,6.11888228]
["bitfinex","BTCUSD",1759374408744,0.18032103,118870.0,118860.0,5.9506171]
["bitfinex","BTCUSD",1759374408959,0.18032103,118870.0,118860.0,0.0487801]
["bitfinex","BTCUSD",1759374409172,0.18032103,118870.0,118860.0,0.21704528]
["bitfinex","BTCUSD",1759374410219,0.42188103,118870.0,118860.0,0.21704528]
["bitfinex","BTCUSD",1759374411682,0.48341896,118870.0,118860.0,0.024]
["bitfinex","BTCUSD",1759374412359,0.5937935,118870.0,118860.0,0.024]
["bitfinex","BTCUSD",1759374413263,0.53225557,118870.0,118860.0,0.024]
["bitfinex","BTCUSD",1759374413476,0.52525557,118870.0,118860.0,0.01]
["bitfinex","BTCUSD",1759374413683,0.55064563,118870.0,118860.0,0.01]
["bitfinex","BTCUSD",1759374414110,0.56364563,118870.0,118860.0,0.01]
["bitfinex","BTCUSD",1759374414295,0.56364563,118870.0,118860.0,0.017]
["bitfinex","BTCUSD",1759374414525,0.55064563,118870.0,118860.0,0.017]
["bitfinex","BTCUSD",1759374414743,0.65103388,118870.0,118860.0,0.01]
["bitfinex","BTCUSD",1759374415133,0.65103388,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374416904,1.04618578,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374417147,0.93846444,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374417358,1.26966444,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374418039,0.92246444,118870.0,118860.0,0.01]
["bitfinex","BTCUSD",1759374418303,1.25366444,118870.0,118860.0,0.01]
["bitfinex","BTCUSD",1759374418530,1.27266444,118870.0,118860.0,0.01]
["bitfinex","BTCUSD",1759374419469,0.94146444,118870.0,118860.0,0.01]
["bitfinex","BTCUSD",1759374419723,1.27270444,118870.0,118860.0,0.01]
["bitfinex","BTCUSD",1759374420204,1.18506444,118870.0,118860.0,0.01]
["bitfinex","BTCUSD",1759374420439,1.27258444,118870.0,118860.0,0.01]
["bitfinex","BTCUSD",1759374420675,0.94146444,118870.0,118860.0,0.01]
["bitfinex","BTCUSD",1759374420942,1.17258444,118870.0,118860.0,0.01]
["bitfinex","BTCUSD",1759374421173,1.14758444,118870.0,118860.0,0.01]
["bitfinex","BTCUSD",1759374422355,1.13186029,118870.0,118860.0,0.01]
["bitfinex","BTCUSD",1759374422567,1.23186029,118870.0,118860.0,0.01]
["bitfinex","BTCUSD",1759374422769,0.77058839,118870.0,118860.0,0.01]
["bitfinex","BTCUSD",1759374422972,0.71836382,118870.0,118860.0,0.01]
["bitfinex","BTCUSD",1759374423615,0.69936382,118870.0,118860.0,0.01]
["bitfinex","BTCUSD",1759374424036,0.71536382,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374424544,0.38408382,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374424755,0.71524382,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374426794,0.38408382,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374426942,0.71516382,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374428000,0.38408382,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374428208,0.74531572,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374428453,0.76341198,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374433397,0.67585198,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374433603,0.76337198,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374433809,0.67577198,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374433933,0.76329198,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374435218,0.77115282,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374435894,0.68351282,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374436123,0.77103282,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374437071,0.78675882,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374438279,0.78667882,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374441558,0.45591882,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374441764,0.78651882,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374444210,0.78647882,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374449614,0.45591882,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374449826,0.78627882,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374450858,0.78630366,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374451401,0.69866366,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374451620,0.78618366,118870.0,118860.0,0.01609]
["bitfinex","BTCUSD",1759374451826,0.78618366,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374455165,0.42278176,118870.0,118860.0,0.01609]
["bitfinex","BTCUSD",1759374455339,0.66657351,118870.0,118860.0,0.01924]
["bitfinex","BTCUSD",1759374455575,0.66657351,118870.0,118860.0,0.01609]
["bitfinex","BTCUSD",1759374455796,0.67151351,118870.0,118860.0,0.014]
["bitfinex","BTCUSD",1759374457393,0.33830351,118870.0,118860.0,0.01609]
["bitfinex","BTCUSD",1759374457671,0.33830351,118870.0,118860.0,0.18750518]
["bitfinex","BTCUSD",1759374457672,0.04126454,118870.0,118860.0,0.18750518]
["bitfinex","BTCUSD",1759374457893,0.016,118870.0,118860.0,6.42934218]
["bitfinex","BTCUSD",1759374458112,0.016,118870.0,118860.0,6.4510736]
["bitfinex","BTCUSD",1759374458339,0.06034048,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759374458574,0.03508,118890.0,118880.0,0.17347687]
["bitfinex","BTCUSD",1759374460121,0.04408,118890.0,118880.0,0.17347687]
["bitfinex","BTCUSD",1759374463156,0.04408,118890.0,118880.0,0.18547687]
["bitfinex","BTCUSD",1759374463367,0.009,118890.0,118880.0,0.18547687]
["bitfinex","BTCUSD",1759374469281,0.009,118890.0,118880.0,0.18232687]
["bitfinex","BTCUSD",1759374469966,0.009,118890.0,118880.0,0.18547687]
["bitfinex","BTCUSD",1759374478315,0.009,118890.0,118870.0,0.1443916]
["bitfinex","BTCUSD",1759374478521,0.009,118890.0,118880.0,6.08689755]
["bitfinex","BTCUSD",1759374478742,0.009,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759374478945,0.009,118890.0,118880.0,0.17823687]
["bitfinex","BTCUSD",1759374479160,0.21963341,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759374479360,0.22165341,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759374479576,0.03357341,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759374479717,0.27561341,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759374480169,0.03357341,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759374480405,0.27561341,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759374480544,0.00335478,118900.0,118890.0,6.42688199]
["bitfinex","BTCUSD",1759374480767,0.02740199,118900.0,118890.0,6.41005972]
["bitfinex","BTCUSD",1759374481287,0.02740199,118900.0,118890.0,6.41205972]
["bitfinex","BTCUSD",1759374481690,0.02102207,118900.0,118890.0,6.41005972]
["bitfinex","BTCUSD",1759374483886,0.03602207,118900.0,118890.0,6.41005972]
["bitfinex","BTCUSD",1759374486780,0.02336199,118900.0,118890.0,6.41005972]
["bitfinex","BTCUSD",1759374487434,0.19157056,118900.0,118890.0,6.41005972]
["bitfinex","BTCUSD",1759374488493,0.16822272,118890.0,118880.0,0.6133]
["bitfinex","BTCUSD",1759374488706,0.1829028,118890.0,118880.0,0.78153687]
["bitfinex","BTCUSD",1759374488897,0.1858428,118890.0,118880.0,0.78153687]
["bitfinex","BTCUSD",1759374490102,0.1968428,118890.0,118880.0,0.78153687]
["bitfinex","BTCUSD",1759374490305,0.17318272,118890.0,118880.0,0.78153687]
["bitfinex","BTCUSD",1759374490501,0.1858428,118890.0,118880.0,0.78153687]
["bitfinex","BTCUSD",1759374490709,0.01762008,118890.0,118880.0,0.52723687]
["bitfinex","BTCUSD",1759374491108,0.02766008,118890.0,118880.0,0.51823687]
["bitfinex","BTCUSD",1759374491313,0.015,118890.0,118880.0,0.51823687]
["bitfinex","BTCUSD",1759374491522,0.44181174,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759374491749,0.4517079,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759374492326,0.20183174,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759374492540,0.02865939,118900.0,118890.0,6.08688199]
["bitfinex","BTCUSD",1759374492740,0.02865939,118900.0,118890.0,6.07005972]
["bitfinex","BTCUSD",1759374493167,0.00340199,118900.0,118890.0,6.31205972]
["bitfinex","BTCUSD",1759374493574,0.02140199,118900.0,118890.0,6.31205972]
["bitfinex","BTCUSD",1759374493862,0.02140199,118900.0,118890.0,6.31405972]
["bitfinex","BTCUSD",1759374494421,0.00340199,118900.0,118890.0,6.31205972]
["bitfinex","BTCUSD",1759374494633,0.00340199,118900.0,118890.0,6.31805972]
["bitfinex","BTCUSD",1759374494851,0.01840199,118900.0,118890.0,6.31805972]
["bitfinex","BTCUSD",1759374498298,0.01840199,118900.0,118890.0,6.65805972]
["bitfinex","BTCUSD",1759374500119,0.02042199,118900.0,118890.0,6.41605972]
["bitfinex","BTCUSD",1759374500329,0.02336199,118900.0,118890.0,6.65793972]
["bitfinex","BTCUSD",1759374501489,0.02336199,118900.0,118890.0,6.41605972]
["bitfinex","BTCUSD",1759374501693,0.02336199,118900.0,118890.0,6.65789972]
["bitfinex","BTCUSD",1759374502261,0.02134199,118900.0,118890.0,6.65789972]
["bitfinex","BTCUSD",1759374502452,0.01840199,118900.0,118890.0,6.65789972]
["bitfinex","BTCUSD",1759374506221,0.01840199,118900.0,118890.0,7.00630972]
["bitfinex","BTCUSD",1759374508270,0.01840199,118900.0,118890.0,7.06709945]
["bitfinex","BTCUSD",1759374508490,0.01840199,118900.0,118890.0,7.09725135]
["bitfinex","BTCUSD",1759374508932,0.0004,118910.0,118900.0,0.53836047]
["bitfinex","BTCUSD",1759374509153,0.0004,118910.0,118900.0,6.76714747]
["bitfinex","BTCUSD",1759374509364,0.0004,118910.0,118900.0,6.85462747]
["bitfinex","BTCUSD",1759374509583,0.0004,118910.0,118900.0,6.52530747]
["bitfinex","BTCUSD",1759374510023,0.0004,118910.0,118900.0,6.85462747]
["bitfinex","BTCUSD",1759374510473,0.0004,118910.0,118900.0,7.1787172]
["bitfinex","BTCUSD",1759374511131,0.0364,118910.0,118900.0,7.1787172]
["bitfinex","BTCUSD",1759374512896,0.0364,118910.0,118900.0,6.8493972]
["bitfinex","BTCUSD",1759374513089,0.0364,118910.0,118900.0,7.1786372]
["bitfinex","BTCUSD",1759374519247,0.0364,118910.0,118900.0,7.20373783]
["bitfinex","BTCUSD",1759374519691,0.0364,118910.0,118900.0,7.22898339]
["bitfinex","BTCUSD",1759374520307,0.0364,118910.0,118900.0,7.49228339]
["bitfinex","BTCUSD",1759374520722,0.0364,118910.0,118900.0,7.13794276]
["bitfinex","BTCUSD",1759374520929,0.0364,118910.0,118900.0,7.46718276]
["bitfinex","BTCUSD",1759374522635,0.0364,118910.0,118900.0,7.13794276]
["bitfinex","BTCUSD",1759374522910,0.0364,118910.0,118900.0,7.46714276]
["bitfinex","BTCUSD",1759374524224,0.0364,118910.0,118900.0,7.13794276]
["bitfinex","BTCUSD",1759374524430,0.0364,118910.0,118900.0,7.46706276]
["bitfinex","BTCUSD",1759374524664,0.0364,118910.0,118900.0,7.46698276]
["bitfinex","BTCUSD",1759374527543,0.0364,118910.0,118900.0,7.13794276]
["bitfinex","BTCUSD",1759374527773,0.0364,118910.0,118900.0,7.46694276]
["bitfinex","BTCUSD",1759374529957,0.0364,118910.0,118900.0,7.20364276]
["bitfinex","BTCUSD",1759374531852,0.0364,118910.0,118900.0,6.87464276]
["bitfinex","BTCUSD",1759374532055,0.0364,118910.0,118900.0,7.20364276]
["bitfinex","BTCUSD",1759374533879,0.0364,118910.0,118900.0,7.22874339]
["bitfinex","BTCUSD",1759374534489,0.0364,118910.0,118900.0,7.20364276]
["bitfinex","BTCUSD",1759374534836,0.0364,118910.0,118900.0,7.46694276]
["bitfinex","BTCUSD",1759374536911,0.0004,118910.0,118900.0,7.46694276]
["bitfinex","BTCUSD",1759374537319,0.0214,118910.0,118900.0,7.54241576]
["bitfinex","BTCUSD",1759374537570,0.0004,118910.0,118900.0,7.54241576]
["bitfinex","BTCUSD",1759374537777,0.0214,118910.0,118900.0,7.54241576]
["bitfinex","BTCUSD",1759374537958,0.0224,118910.0,118900.0,7.54241576]
["bitfinex","BTCUSD",1759374538103,0.0224,118910.0,118900.0,7.21341576]
["bitfinex","BTCUSD",1759374538325,0.0004,118910.0,118900.0,7.21832603]
["bitfinex","BTCUSD",1759374538560,0.0004,118910.0,118900.0,7.14285303]
["bitfinex","BTCUSD",1759374538782,0.0004,118910.0,118900.0,7.21832603]
["bitfinex","BTCUSD",1759374538990,0.0014,118910.0,118900.0,7.14285303]
["bitfinex","BTCUSD",1759374539479,0.0014,118910.0,118900.0,7.21832603]
["bitfinex","BTCUSD",1759374539805,0.0014,118910.0,118900.0,7.54237576]
["bitfinex","BTCUSD",1759374539897,0.0014,118910.0,118900.0,7.46690276]
["bitfinex","BTCUSD",1759374540544,0.0014,118910.0,118900.0,7.21341576]
["bitfinex","BTCUSD",1759374540746,0.0014,118910.0,118900.0,7.54265576]
["bitfinex","BTCUSD",1759374541612,0.0014,118910.0,118900.0,7.55115576]
["bitfinex","BTCUSD",1759374545494,0.00649,118910.0,118900.0,6.89782603]
["bitfinex","BTCUSD",1759374545708,0.0014,118910.0,118900.0,7.22714603]
["bitfinex","BTCUSD",1759374546642,0.0004,118920.0,118900.0,7.25224666]
["bitfinex","BTCUSD",1759374546875,0.00044721,118920.0,118910.0,7.13482313]
["bitfinex","BTCUSD",1759374547098,0.00044721,118920.0,118910.0,7.38130369]
["bitfinex","BTCUSD",1759374547309,0.00044721,118920.0,118910.0,7.35620306]
["bitfinex","BTCUSD",1759374547939,0.01844721,118920.0,118910.0,7.11268306]
["bitfinex","BTCUSD",1759374548188,0.01844721,118920.0,118910.0,7.50813739]
["bitfinex","BTCUSD",1759374548396,0.00553721,118920.0,118910.0,7.15385576]
["bitfinex","BTCUSD",1759374548609,0.02248721,118920.0,118910.0,7.15385576]
["bitfinex","BTCUSD",1759374548754,0.02044721,118920.0,118910.0,7.15385576]
["bitfinex","BTCUSD",1759374549364,0.02553721,118920.0,118910.0,7.06641576]
["bitfinex","BTCUSD",1759374549570,0.02044721,118920.0,118910.0,7.15385576]
["bitfinex","BTCUSD",1759374550014,0.00044721,118920.0,118910.0,7.15385576]
["bitfinex","BTCUSD",1759374550218,0.02444721,118920.0,118910.0,7.15385576]
["bitfinex","BTCUSD",1759374550661,0.00044721,118920.0,118910.0,7.15385576]
["bitfinex","BTCUSD",1759374551043,0.00444721,118920.0,118910.0,7.15381576]
["bitfinex","BTCUSD",1759374551413,0.00953721,118920.0,118910.0,7.15381576]
["bitfinex","BTCUSD",1759374551611,0.00648721,118920.0,118910.0,7.15381576]
["bitfinex","BTCUSD",1759374551827,0.00444721,118920.0,118910.0,6.82289576]
["bitfinex","BTCUSD",1759374552039,0.00953721,118920.0,118910.0,7.15385576]
["bitfinex","BTCUSD",1759374552250,0.00648721,118920.0,118910.0,7.15385576]
["bitfinex","BTCUSD",1759374552513,0.00953721,118920.0,118910.0,7.15385576]
["bitfinex","BTCUSD",1759374552749,0.00648721,118920.0,118910.0,7.15385576]
["bitfinex","BTCUSD",1759374552960,0.00444721,118920.0,118910.0,7.15385576]
["bitfinex","BTCUSD",1759374553449,0.00953721,118920.0,118910.0,6.82289576]
["bitfinex","BTCUSD",1759374553619,0.00648721,118920.0,118910.0,7.06641576]
["bitfinex","BTCUSD",1759374553849,0.00444721,118920.0,118910.0,7.06641576]
["bitfinex","BTCUSD",1759374558438,0.00953721,118920.0,118910.0,6.82289576]
["bitfinex","BTCUSD",1759374558634,0.00953721,118920.0,118910.0,7.06629576]
["bitfinex","BTCUSD",1759374559077,0.00648721,118920.0,118910.0,7.06629576]
["bitfinex","BTCUSD",1759374559303,0.00444721,118920.0,118910.0,7.06629576]
["bitfinex","BTCUSD",1759374560386,0.00953721,118920.0,118910.0,7.06621576]
["bitfinex","BTCUSD",1759374560837,0.00957721,118920.0,118910.0,7.06621576]
["bitfinex","BTCUSD",1759374561312,0.00957721,118920.0,118910.0,6.82289576]
["bitfinex","BTCUSD",1759374561536,0.00957721,118920.0,118910.0,7.06621576]
["bitfinex","BTCUSD",1759374562521,0.00957721,118920.0,118910.0,6.73778576]
["bitfinex","BTCUSD",1759374562741,0.00957721,118920.0,118910.0,6.98098576]
["bitfinex","BTCUSD",1759374563390,0.00557721,118920.0,118910.0,6.98098576]
["bitfinex","BTCUSD",1759374563608,0.00557721,118920.0,118910.0,6.99498576]
["bitfinex","BTCUSD",1759374564048,0.00957721,118920.0,118910.0,6.99498576]
["bitfinex","BTCUSD",1759374564949,0.00957721,118920.0,118910.0,6.73168576]
["bitfinex","BTCUSD",1759374565260,0.00957721,118920.0,118910.0,6.48848576]
["bitfinex","BTCUSD",1759374565476,0.00957721,118920.0,118910.0,6.73160576]
["bitfinex","BTCUSD",1759374565477,0.17775749,118920.0,118910.0,6.73160576]
["bitfinex","BTCUSD",1759374566404,0.00648721,118920.0,118910.0,6.73160576]
["bitfinex","BTCUSD",1759374566614,0.00444721,118920.0,118910.0,6.73160576]
["bitfinex","BTCUSD",1759374568076,0.00639721,118920.0,118910.0,6.73160576]
["bitfinex","BTCUSD",1759374568290,0.00444721,118920.0,118910.0,6.73160576]
["bitfinex","BTCUSD",1759374568483,0.00639721,118920.0,118910.0,6.39160576]
["bitfinex","BTCUSD",1759374568693,0.00444721,118920.0,118910.0,6.39160576]
["bitfinex","BTCUSD",1759374569791,0.00444721,118920.0,118910.0,6.47671576]
["bitfinex","BTCUSD",1759374570865,0.00444721,118920.0,118910.0,6.74001576]
["bitfinex","BTCUSD",1759374573582,0.00444721,118920.0,118910.0,7.06394447]
["bitfinex","BTCUSD",1759374574724,0.00044721,118920.0,118910.0,7.04994447]
["bitfinex","BTCUSD",1759374575143,0.02244721,118920.0,118910.0,7.38994447]
["bitfinex","BTCUSD",1759374575618,0.02444721,118920.0,118910.0,7.38994447]
["bitfinex","BTCUSD",1759374580416,0.02444721,118920.0,118910.0,7.47706447]
["bitfinex","BTCUSD",1759374580637,0.02444721,118920.0,118910.0,6.88352447]
["bitfinex","BTCUSD",1759374581055,0.02444721,118920.0,118910.0,6.88967576]
["bitfinex","BTCUSD",1759374581477,0.02444721,118920.0,118910.0,6.88963576]
["bitfinex","BTCUSD",1759374581722,0.02444721,118920.0,118910.0,6.55959576]
["bitfinex","BTCUSD",1759374581943,0.02933721,118920.0,118910.0,6.55959576]
["bitfinex","BTCUSD",1759374582158,0.02933721,118920.0,118910.0,6.88963576]
["bitfinex","BTCUSD",1759374582367,0.02639721,118920.0,118910.0,6.88963576]
["bitfinex","BTCUSD",1759374582569,0.02444721,118920.0,118910.0,6.88963576]
["bitfinex","BTCUSD",1759374585824,0.02444721,118920.0,118910.0,7.15293576]
["bitfinex","BTCUSD",1759374586950,0.02444721,118920.0,118910.0,6.82289576]
["bitfinex","BTCUSD",1759374587200,0.02444721,118920.0,118910.0,7.15285576]
["bitfinex","BTCUSD",1759374594049,0.02444721,118920.0,118910.0,7.47678447]
["bitfinex","BTCUSD",1759374596039,0.24640815,118960.0,118910.0,7.47678447]
["bitfinex","BTCUSD",1759374596040,0.0004,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759374596260,0.00087213,118960.0,118950.0,6.81901358]
["bitfinex","BTCUSD",1759374596482,0.01306008,118990.0,118980.0,0.50809547]
["bitfinex","BTCUSD",1759374596731,0.0982892,118990.0,118980.0,0.75069547]
["bitfinex","BTCUSD",1759374596950,0.08562912,118990.0,118980.0,6.40993247]
["bitfinex","BTCUSD",1759374597168,0.00051912,118990.0,118980.0,6.40993247]
["bitfinex","BTCUSD",1759374597388,0.00051912,118990.0,118980.0,6.488139]
["bitfinex","BTCUSD",1759374597832,0.00051912,118990.0,118980.0,6.818179]
["bitfinex","BTCUSD",1759374598085,0.00351912,118990.0,118980.0,6.818179]
["bitfinex","BTCUSD",1759374598294,0.00051912,118990.0,118980.0,6.818179]
["bitfinex","BTCUSD",1759374598517,0.00051912,118990.0,118980.0,6.818259]
["bitfinex","BTCUSD",1759374598745,0.00051912,118990.0,118980.0,6.834259]
["bitfinex","BTCUSD",1759374599404,0.00051912,118990.0,118980.0,6.919369]
["bitfinex","BTCUSD",1759374599836,0.00051912,118990.0,118980.0,6.589249]
["bitfinex","BTCUSD",1759374600042,0.00051912,118990.0,118980.0,6.919289]
["bitfinex","BTCUSD",1759374600713,0.00051912,118990.0,118980.0,6.589249]
["bitfinex","BTCUSD",1759374600918,0.00051912,118990.0,118980.0,6.919249]
["bitfinex","BTCUSD",1759374602403,0.00051912,118990.0,118980.0,6.919209]
["bitfinex","BTCUSD",1759374602584,0.00051912,118990.0,118980.0,6.589249]
["bitfinex","BTCUSD",1759374602803,0.00051912,118990.0,118980.0,6.919289]
["bitfinex","BTCUSD",1759374603018,0.00051912,118990.0,118980.0,6.589249]
["bitfinex","BTCUSD",1759374603493,0.00051912,118990.0,118980.0,6.919249]
["bitfinex","BTCUSD",1759374604364,0.00051912,118990.0,118980.0,6.919369]
["bitfinex","BTCUSD",1759374606557,0.00247912,118990.0,118980.0,6.919329]
["bitfinex","BTCUSD",1759374606766,0.00556912,118990.0,118980.0,6.919329]
["bitfinex","BTCUSD",1759374606982,0.00247912,118990.0,118980.0,6.919329]
["bitfinex","BTCUSD",1759374607212,0.00051912,118990.0,118980.0,6.919329]
["bitfinex","BTCUSD",1759374609258,0.00051912,118990.0,118980.0,6.589249]
["bitfinex","BTCUSD",1759374609470,0.00051912,118990.0,118980.0,6.834219]
["bitfinex","BTCUSD",1759374609471,0.00556912,118990.0,118980.0,6.834219]
["bitfinex","BTCUSD",1759374609673,0.00556912,118990.0,118980.0,6.746699]
["bitfinex","BTCUSD",1759374609903,0.00556912,118990.0,118980.0,6.834099]
["bitfinex","BTCUSD",1759374610153,0.0182292,118990.0,118980.0,6.504139]
["bitfinex","BTCUSD",1759374610365,0.0182292,118990.0,118980.0,6.834099]
["bitfinex","BTCUSD",1759374610572,0.0182292,118990.0,118980.0,6.746659]
["bitfinex","BTCUSD",1759374610786,0.0182292,118990.0,118980.0,6.834059]
["bitfinex","BTCUSD",1759374611681,0.0151392,118990.0,118980.0,6.834059]
["bitfinex","BTCUSD",1759374612158,0.0131792,118990.0,118980.0,6.834059]
["bitfinex","BTCUSD",1759374612425,0.00051912,118990.0,118980.0,6.834059]
["bitfinex","BTCUSD",1759374612693,0.00051912,118990.0,118980.0,6.919169]
["bitfinex","BTCUSD",1759374613869,0.00051912,118990.0,118980.0,6.919129]
["bitfinex","BTCUSD",1759374615739,0.00051912,118990.0,118980.0,6.831609]
["bitfinex","BTCUSD",1759374615959,0.00051912,118990.0,118980.0,6.919009]
["bitfinex","BTCUSD",1759374616202,0.00051912,118990.0,118980.0,6.9442397]
["bitfinex","BTCUSD",1759374616644,0.00051912,118990.0,118980.0,6.9743916]
["bitfinex","BTCUSD",1759374617057,0.00051912,118990.0,118980.0,7.29832031]
["bitfinex","BTCUSD",1759374617283,1.00184,119000.0,118990.0,0.19823325]
["bitfinex","BTCUSD",1759374617539,1.00184,119000.0,118990.0,6.51760896]
["bitfinex","BTCUSD",1759374617740,1.00184,119000.0,118990.0,6.40580835]
["bitfinex","BTCUSD",1759374617955,1.00184,119000.0,118990.0,6.84284835]
["bitfinex","BTCUSD",1759374618194,1.00184,119000.0,118990.0,6.49320835]
["bitfinex","BTCUSD",1759374618559,1.00184,119000.0,118990.0,6.16352835]
["bitfinex","BTCUSD",1759374618772,1.00184,119000.0,118990.0,6.49324835]
["bitfinex","BTCUSD",1759374619945,1.00184,119000.0,118990.0,6.86803699]
["bitfinex","BTCUSD",1759374620158,1.00184,119000.0,118990.0,6.87303699]
["bitfinex","BTCUSD",1759374620361,1.00184,119000.0,118990.0,6.19375699]
["bitfinex","BTCUSD",1759374620567,1.00184,119000.0,118990.0,6.87303699]
["bitfinex","BTCUSD",1759374621256,1.00184,119000.0,118990.0,6.19375699]
["bitfinex","BTCUSD",1759374621480,1.00184,119000.0,118990.0,6.52339699]
["bitfinex","BTCUSD",1759374621717,1.00184,119000.0,118990.0,6.55354889]
["bitfinex","BTCUSD",1759374621936,0.00047,119010.0,119000.0,0.53821912]
["bitfinex","BTCUSD",1759374622149,0.0004,119030.0,119020.0,0.50803898]
["bitfinex","BTCUSD",1759374622413,0.00054153,119030.0,119020.0,6.75750703]
["bitfinex","BTCUSD",1759374622830,0.00054153,119030.0,119020.0,7.08830703]
["bitfinex","BTCUSD",1759374623260,0.00054153,119030.0,119020.0,6.76503498]
["bitfinex","BTCUSD",1759374623474,0.00054153,119030.0,119020.0,7.08830703]
["bitfinex","BTCUSD",1759374624109,0.00054153,119030.0,119020.0,7.09930703]
["bitfinex","BTCUSD",1759374627418,0.00054153,119030.0,119020.0,7.16265565]
["bitfinex","BTCUSD",1759374628208,0.00054153,119030.0,119020.0,7.20130755]
["bitfinex","BTCUSD",1759374628387,0.00054153,119030.0,119020.0,7.11422755]
["bitfinex","BTCUSD",1759374628593,0.00054153,119030.0,119020.0,7.20158755]
["bitfinex","BTCUSD",1759374628808,0.00054153,119030.0,119020.0,7.19058755]
["bitfinex","BTCUSD",1759374629217,0.00054153,119030.0,119020.0,6.87350755]
["bitfinex","BTCUSD",1759374629427,0.00054153,119030.0,119020.0,7.19058755]
["bitfinex","BTCUSD",1759374630064,0.00054153,119030.0,119020.0,7.19258755]
["bitfinex","BTCUSD",1759374630274,0.00054153,119030.0,119020.0,7.18408755]
["bitfinex","BTCUSD",1759374630493,0.00054153,119030.0,119020.0,7.18400755]
["bitfinex","BTCUSD",1759374631139,0.00054153,119030.0,119020.0,6.85300755]
["bitfinex","BTCUSD",1759374631369,0.00054153,119030.0,119020.0,7.53352755]
["bitfinex","BTCUSD",1759374631911,0.00054153,119030.0,119020.0,6.5297355]
["bitfinex","BTCUSD",1759374632123,0.00054153,119030.0,119020.0,7.2102155]
["bitfinex","BTCUSD",1759374632327,0.23748337,119100.0,119030.0,0.3701519]
["bitfinex","BTCUSD",1759374632526,0.18355283,119090.0,119060.0,0.16797402]
["bitfinex","BTCUSD",1759374632732,0.17090431,119080.0,119070.0,6.084606]
["bitfinex","BTCUSD",1759374632930,0.00213,119080.0,119070.0,6.25257442]
["bitfinex","BTCUSD",1759374633131,0.00508,119080.0,119070.0,6.25257442]
["bitfinex","BTCUSD",1759374633509,0.00508,119080.0,119070.0,6.10111304]
["bitfinex","BTCUSD",1759374633715,0.17303431,119080.0,119070.0,5.85759304]
["bitfinex","BTCUSD",1759374633925,0.17303431,119080.0,119070.0,6.10111304]
["bitfinex","BTCUSD",1759374634172,0.18569439,119080.0,119070.0,5.841086]
["bitfinex","BTCUSD",1759374634395,0.16796842,119070.0,119060.0,6.181086]
["bitfinex","BTCUSD",1759374634612,0.00508,119070.0,119060.0,6.424646]
["bitfinex","BTCUSD",1759374634815,0.00508,119070.0,119060.0,6.59262852]
["bitfinex","BTCUSD",1759374635489,0.00508,119070.0,119060.0,6.60962852]
["bitfinex","BTCUSD",1759374635705,0.00508,119070.0,119060.0,6.65456356]
["bitfinex","BTCUSD",1759374635921,0.17304842,119070.0,119060.0,6.65456356]
["bitfinex","BTCUSD",1759374636148,0.17304842,119070.0,119040.0,0.25533924]
["bitfinex","BTCUSD",1759374636149,0.16798386,119060.0,119040.0,0.25533924]
["bitfinex","BTCUSD",1759374636363,0.16798386,119060.0,119050.0,6.084566]
["bitfinex","BTCUSD",1759374636582,0.17011386,119060.0,119050.0,5.841086]
["bitfinex","BTCUSD",1759374636785,0.17011386,119060.0,119050.0,6.084566]
["bitfinex","BTCUSD",1759374636990,0.17306386,119060.0,119050.0,6.084566]
["bitfinex","BTCUSD",1759374637193,0.00508,119060.0,119050.0,6.26799749]
["bitfinex","BTCUSD",1759374637839,0.17092035,119070.0,119050.0,6.26799749]
["bitfinex","BTCUSD",1759374638073,0.25617186,119070.0,119060.0,5.648058]
["bitfinex","BTCUSD",1759374638280,0.00213,119060.0,119050.0,0.42691149]
["bitfinex","BTCUSD",1759374638492,0.00213,119060.0,119050.0,6.07496949]
["bitfinex","BTCUSD",1759374638898,0.00213,119060.0,119050.0,6.09496949]
["bitfinex","BTCUSD",1759374639102,0.00213,119060.0,119050.0,5.85148949]
["bitfinex","BTCUSD",1759374639318,0.00213,119060.0,119050.0,6.09488949]
["bitfinex","BTCUSD",1759374639522,0.00213,119060.0,119050.0,5.83148949]
["bitfinex","BTCUSD",1759374639715,0.00213,119060.0,119050.0,6.07480949]
["bitfinex","BTCUSD",1759374640015,0.08820151,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759374640225,0.09033151,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759374641023,0.25829993,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759374641461,0.25829993,119070.0,119060.0,0.18498252]
["bitfinex","BTCUSD",1759374641989,0.25829993,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759374642635,0.09033151,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759374642871,0.25829993,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759374645484,0.25829993,119070.0,119050.0,0.42675149]
["bitfinex","BTCUSD",1759374645711,0.25534993,119070.0,119060.0,5.648058]
["bitfinex","BTCUSD",1759374645842,0.08738151,119070.0,119060.0,5.81604052]
["bitfinex","BTCUSD",1759374646043,0.00014151,119070.0,119060.0,5.81604052]
["bitfinex","BTCUSD",1759374646867,0.00014151,119070.0,119060.0,6.15604052]
["bitfinex","BTCUSD",1759374649527,0.00522151,119070.0,119060.0,6.15604052]
["bitfinex","BTCUSD",1759374649703,0.00522151,119070.0,119060.0,6.17304052]
["bitfinex","BTCUSD",1759374650400,0.00227151,119070.0,119060.0,6.17304052]
["bitfinex","BTCUSD",1759374650605,0.00014151,119070.0,119060.0,6.17304052]
["bitfinex","BTCUSD",1759374652133,0.03014151,119070.0,119060.0,6.17304052]
["bitfinex","BTCUSD",1759374653318,0.03226151,119070.0,119060.0,6.17304052]
["bitfinex","BTCUSD",1759374653523,0.23600465,119070.0,119060.0,6.07564052]
["bitfinex","BTCUSD",1759374653726,0.23600465,119070.0,119060.0,6.07560052]
["bitfinex","BTCUSD",1759374653727,0.20323993,119070.0,119060.0,6.07560052]
["bitfinex","BTCUSD",1759374653926,0.03527151,119070.0,119060.0,6.07560052]
["bitfinex","BTCUSD",1759374656205,0.03014151,119070.0,119060.0,6.07560052]
["bitfinex","BTCUSD",1759374658940,0.03527151,119070.0,119060.0,6.07560052]
["bitfinex","BTCUSD",1759374659144,0.03226151,119070.0,119060.0,6.07560052]
["bitfinex","BTCUSD",1759374659700,0.03527151,119070.0,119060.0,6.07560052]
["bitfinex","BTCUSD",1759374659902,0.22356261,119070.0,119060.0,5.665058]
["bitfinex","BTCUSD",1759374660101,0.30867261,119070.0,119060.0,5.665058]
["bitfinex","BTCUSD",1759374660570,0.30867261,119070.0,119060.0,0.017]
["bitfinex","BTCUSD",1759374660990,0.28834993,119070.0,119050.0,0.42647149]
["bitfinex","BTCUSD",1759374661191,0.28533993,119070.0,119060.0,5.82904052]
["bitfinex","BTCUSD",1759374661421,0.28533993,119070.0,119060.0,0.18098252]
["bitfinex","BTCUSD",1759374661819,0.28834993,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759374662336,0.28834993,119070.0,119050.0,0.43947149]
["bitfinex","BTCUSD",1759374662545,0.35611422,119070.0,119060.0,5.648058]
["bitfinex","BTCUSD",1759374662741,0.28533993,119070.0,119060.0,5.648058]
["bitfinex","BTCUSD",1759374663293,0.28834993,119070.0,119060.0,5.648058]
["bitfinex","BTCUSD",1759374663626,0.28838993,119070.0,119060.0,5.648058]
["bitfinex","BTCUSD",1759374663826,0.28838993,119070.0,119060.0,5.82904052]
["bitfinex","BTCUSD",1759374664075,0.28838993,119070.0,119060.0,0.18098252]
["bitfinex","BTCUSD",1759374664433,0.12042151,119070.0,119060.0,0.18098252]
["bitfinex","BTCUSD",1759374664634,0.28838993,119070.0,119060.0,0.18098252]
["bitfinex","BTCUSD",1759374664835,0.28838993,119070.0,119060.0,0.013]
["bitfinex","BTCUSD",1759374665080,0.28838993,119070.0,119060.0,0.18098252]
["bitfinex","BTCUSD",1759374666003,0.03531151,119070.0,119060.0,0.18098252]
["bitfinex","BTCUSD",1759374666201,0.20327993,119070.0,119060.0,5.82904052]
["bitfinex","BTCUSD",1759374666822,0.20327993,119070.0,119060.0,5.661058]
["bitfinex","BTCUSD",1759374666997,0.33673024,119070.0,119060.0,0.013]
["bitfinex","BTCUSD",1759374667205,0.33673024,119070.0,119060.0,0.25584]
["bitfinex","BTCUSD",1759374669338,0.28838993,119070.0,119060.0,0.25584]
["bitfinex","BTCUSD",1759374669544,0.28838993,119070.0,119060.0,0.013]
["bitfinex","BTCUSD",1759374678724,0.28537993,119070.0,119060.0,0.013]
["bitfinex","BTCUSD",1759374678963,0.53106993,119070.0,119060.0,0.013]
["bitfinex","BTCUSD",1759374682543,0.28838993,119070.0,119060.0,0.013]
["bitfinex","BTCUSD",1759374683075,0.09016,119070.0,119060.0,0.18098252]
["bitfinex","BTCUSD",1759374683311,0.17635301,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1759374683530,0.5064146,119080.0,119070.0,0.16960842]
["bitfinex","BTCUSD",1759374683719,0.5095346,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1759374683848,0.5095346,119080.0,119060.0,0.18098252]
["bitfinex","BTCUSD",1759374684047,0.5095346,119080.0,119070.0,5.648058]
["bitfinex","BTCUSD",1759374684498,0.58064403,119080.0,119070.0,5.648058]
["bitfinex","BTCUSD",1759374684710,0.16796842,119070.0,119060.0,0.24244]
["bitfinex","BTCUSD",1759374684879,0.17108842,119070.0,119060.0,0.24244]
["bitfinex","BTCUSD",1759374685252,0.1857885,119070.0,119060.0,0.24244]
["bitfinex","BTCUSD",1759374685683,0.1857885,119070.0,119050.0,0.42590859]
["bitfinex","BTCUSD",1759374685929,0.00516,119070.0,119060.0,5.82904052]
["bitfinex","BTCUSD",1759374686124,0.24452,119070.0,119060.0,0.18262252]
["bitfinex","BTCUSD",1759374686340,0.17312842,119070.0,119060.0,0.18098252]
["bitfinex","BTCUSD",1759374686566,0.17312842,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759374686974,0.1857885,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759374687180,0.16798252,119060.0,119050.0,0.01543485]
["bitfinex","BTCUSD",1759374687394,0.17110252,119060.0,119050.0,6.07392949]
["bitfinex","BTCUSD",1759374687589,0.17309252,119060.0,119050.0,6.05849464]
["bitfinex","BTCUSD",1759374687943,0.17309252,119060.0,119050.0,6.07149464]
["bitfinex","BTCUSD",1759374688359,0.17309252,119060.0,119050.0,6.05849464]
["bitfinex","BTCUSD",1759374688581,0.1857526,119060.0,119050.0,6.05849464]
["bitfinex","BTCUSD",1759374688785,0.1857526,119060.0,119050.0,6.07549464]
["bitfinex","BTCUSD",1759374688999,0.1857526,119060.0,119050.0,5.83305464]
["bitfinex","BTCUSD",1759374689251,0.01266008,119060.0,119050.0,6.07705464]
["bitfinex","BTCUSD",1759374689615,0.16796842,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759374689871,0.41032842,119070.0,119060.0,0.16962252]
["bitfinex","BTCUSD",1759374690091,0.16995842,119070.0,119060.0,0.16962252]
["bitfinex","BTCUSD",1759374690283,0.17316842,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759374692382,0.17316842,119070.0,119060.0,0.18098252]
["bitfinex","BTCUSD",1759374698583,0.17316842,119070.0,119060.0,0.013]
["bitfinex","BTCUSD",1759374700601,0.20316842,119070.0,119060.0,0.013]
["bitfinex","BTCUSD",1759374706709,0.28827842,119070.0,119060.0,0.013]
["bitfinex","BTCUSD",1759374707743,0.16798252,119060.0,119050.0,0.52341276]
["bitfinex","BTCUSD",1759374707943,0.1858426,119060.0,119050.0,0.52341276]
["bitfinex","BTCUSD",1759374708565,0.1858426,119060.0,119050.0,0.35541651]
["bitfinex","BTCUSD",1759374708778,0.1858426,119060.0,119050.0,0.52341315]
["bitfinex","BTCUSD",1759374708981,0.1858426,119060.0,119050.0,0.54341315]
["bitfinex","BTCUSD",1759374713260,0.5128326,119060.0,119050.0,0.02]
["bitfinex","BTCUSD",1759374713499,0.61275893,119060.0,119050.0,0.02]
["bitfinex","BTCUSD",1759374713925,0.64291083,119060.0,119050.0,0.02]
["bitfinex","BTCUSD",1759374714137,0.16802486,119030.0,119020.0,0.06209451]
["bitfinex","BTCUSD",1759374714346,0.42256494,119030.0,119020.0,0.06209451]
["bitfinex","BTCUSD",1759374714545,0.4125577,119030.0,119010.0,0.2851283]
["bitfinex","BTCUSD",1759374714786,0.1675077,119030.0,119020.0,5.648058]
["bitfinex","BTCUSD",1759374714986,0.18016778,119030.0,119020.0,6.15609698]
["bitfinex","BTCUSD",1759374715248,0.18016778,119030.0,119020.0,0.50803898]
["bitfinex","BTCUSD",1759374715442,0.18333778,119030.0,119020.0,0.16818049]
["bitfinex","BTCUSD",1759374715624,0.18333778,119030.0,119020.0,0.18518049]
["bitfinex","BTCUSD",1759374716349,0.42521778,119030.0,119020.0,0.18518049]
["bitfinex","BTCUSD",1759374716503,0.17333486,119030.0,119020.0,0.18518049]
["bitfinex","BTCUSD",1759374716727,0.42787494,119030.0,119020.0,0.01714151]
["bitfinex","BTCUSD",1759374716909,0.41521486,119030.0,119020.0,0.01714151]
["bitfinex","BTCUSD",1759374717356,0.47437747,119030.0,119020.0,0.01714151]
["bitfinex","BTCUSD",1759374717563,0.41521486,119030.0,119020.0,0.01714151]
["bitfinex","BTCUSD",1759374720620,0.17333486,119030.0,119020.0,0.01714151]
["bitfinex","BTCUSD",1759374720834,0.41525486,119030.0,119020.0,0.01714151]
["bitfinex","BTCUSD",1759374721202,0.17333486,119030.0,119020.0,0.01714151]
["bitfinex","BTCUSD",1759374721409,0.41525486,119030.0,119020.0,0.01714151]
["bitfinex","BTCUSD",1759374724854,0.41525486,119030.0,119020.0,0.01878151]
["bitfinex","BTCUSD",1759374725064,0.40994486,119030.0,119020.0,0.01878151]
["bitfinex","BTCUSD",1759374725286,0.17641128,119040.0,119020.0,0.18682049]
["bitfinex","BTCUSD",1759374725484,0.2615223,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759374725716,0.5055823,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759374725907,0.5087523,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759374727099,0.5087523,119040.0,119020.0,0.16818049]
["bitfinex","BTCUSD",1759374727326,0.17641959,119050.0,119030.0,5.81772286]
["bitfinex","BTCUSD",1759374727533,0.50344959,119050.0,119040.0,5.648058]
["bitfinex","BTCUSD",1759374727759,0.50661959,119050.0,119040.0,5.648058]
["bitfinex","BTCUSD",1759374727960,0.50875959,119050.0,119040.0,5.648058]
["bitfinex","BTCUSD",1759374730121,0.50875959,119050.0,119040.0,5.665058]
["bitfinex","BTCUSD",1759374730322,0.50875959,119050.0,119040.0,0.017]
["bitfinex","BTCUSD",1759374738182,0.55721967,119050.0,119040.0,0.017]
["bitfinex","BTCUSD",1759374739462,0.16801808,119040.0,119020.0,0.17658243]
["bitfinex","BTCUSD",1759374739710,0.16801808,119040.0,119030.0,5.648058]
["bitfinex","BTCUSD",1759374739925,0.17015808,119040.0,119030.0,5.648058]
["bitfinex","BTCUSD",1759374740183,0.18598816,119040.0,119030.0,5.648058]
["bitfinex","BTCUSD",1759374741427,0.25977794,119040.0,119030.0,5.648058]
["bitfinex","BTCUSD",1759374741597,0.24711786,119040.0,119030.0,5.648058]
["bitfinex","BTCUSD",1759374742003,0.17332808,119040.0,119030.0,5.648058]
["bitfinex","BTCUSD",1759374742208,0.18598816,119040.0,119030.0,5.648058]
["bitfinex","BTCUSD",1759374742572,0.18598816,119040.0,119030.0,5.665058]
["bitfinex","BTCUSD",1759374742792,0.18598816,119040.0,119030.0,0.017]
["bitfinex","BTCUSD",1759374744455,0.27109816,119040.0,119030.0,0.017]
["bitfinex","BTCUSD",1759374744670,0.33475054,119040.0,119030.0,0.017]
["bitfinex","BTCUSD",1759374744887,0.35997914,119040.0,119030.0,0.017]
["bitfinex","BTCUSD",1759374747779,0.0252286,119040.0,119030.0,0.01864]
["bitfinex","BTCUSD",1759374747994,0.20636684,119070.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1759374748219,0.20636684,119070.0,119060.0,5.648058]
["bitfinex","BTCUSD",1759374748220,0.55857969,119070.0,119060.0,5.648058]
["bitfinex","BTCUSD",1759374748421,0.17012075,119040.0,119030.0,0.017]
["bitfinex","BTCUSD",1759374748621,0.17012075,119040.0,119030.0,5.648058]
["bitfinex","BTCUSD",1759374748622,0.18278083,119040.0,119030.0,5.648058]
["bitfinex","BTCUSD",1759374748817,0.18562366,119040.0,119030.0,5.648058]
["bitfinex","BTCUSD",1759374749044,0.18562366,119040.0,119030.0,5.669058]
["bitfinex","BTCUSD",1759374749481,0.18562366,119040.0,119030.0,5.66919951]
["bitfinex","BTCUSD",1759374750028,0.18562366,119040.0,119030.0,5.64819951]
["bitfinex","BTCUSD",1759374750243,0.18562366,119040.0,119030.0,0.00014151]
["bitfinex","BTCUSD",1759374750448,0.27073366,119040.0,119030.0,0.01714151]
["bitfinex","BTCUSD",1759374750679,0.25807358,119040.0,119030.0,0.01714151]
["bitfinex","BTCUSD",1759374752826,0.25506358,119040.0,119030.0,0.01878151]
["bitfinex","BTCUSD",1759374752950,0.16801075,119040.0,119030.0,0.01878151]
["bitfinex","BTCUSD",1759374753166,0.40989075,119040.0,119030.0,0.01878151]
["bitfinex","BTCUSD",1759374753698,0.16801075,119040.0,119030.0,0.01878151]
["bitfinex","BTCUSD",1759374753903,0.40989075,119040.0,119030.0,0.01878151]
["bitfinex","BTCUSD",1759374754078,0.41200075,119040.0,119030.0,0.01878151]
["bitfinex","BTCUSD",1759374754570,0.17012075,119040.0,119030.0,0.18680637]
["bitfinex","BTCUSD",1759374754767,0.40989075,119040.0,119030.0,0.18680637]
["bitfinex","BTCUSD",1759374755287,0.24188,119040.0,119030.0,5.83486437]
["bitfinex","BTCUSD",1759374755502,0.19323559,119050.0,119030.0,5.83486437]
["bitfinex","BTCUSD",1759374755666,0.24188,119040.0,119030.0,0.18782637]
["bitfinex","BTCUSD",1759374755839,0.24188,119040.0,119030.0,5.83588437]
["bitfinex","BTCUSD",1759374756041,0.40989075,119040.0,119030.0,5.83588437]
["bitfinex","BTCUSD",1759374756246,0.40989075,119040.0,119030.0,5.81786437]
["bitfinex","BTCUSD",1759374756669,0.40989075,119040.0,119030.0,5.83186437]
["bitfinex","BTCUSD",1759374757170,0.40989075,119040.0,119030.0,5.81786437]
["bitfinex","BTCUSD",1759374757408,0.41200075,119040.0,119030.0,5.81786437]
["bitfinex","BTCUSD",1759374757756,0.41200075,119040.0,119030.0,5.64983951]
["bitfinex","BTCUSD",1759374757938,0.17012075,119040.0,119030.0,5.64983951]
["bitfinex","BTCUSD",1759374758153,0.41200075,119040.0,119030.0,5.64983951]
["bitfinex","BTCUSD",1759374758565,0.41200075,119040.0,119030.0,5.66683951]
["bitfinex","BTCUSD",1759374759717,0.41200075,119040.0,119030.0,5.83486437]
["bitfinex","BTCUSD",1759374759718,0.16944028,119040.0,119030.0,5.83486437]
["bitfinex","BTCUSD",1759374759902,0.40921028,119040.0,119030.0,5.83486437]
["bitfinex","BTCUSD",1759374760059,0.24188,119040.0,119030.0,5.83486437]
["bitfinex","BTCUSD",1759374760719,0.28135559,119050.0,119030.0,5.83486437]
["bitfinex","BTCUSD",1759374761017,0.40989075,119040.0,119030.0,0.18680637]
["bitfinex","BTCUSD",1759374761239,0.40989075,119040.0,119030.0,5.83486437]
["bitfinex","BTCUSD",1759374761576,0.40989075,119040.0,119030.0,5.81786437]
["bitfinex","BTCUSD",1759374762002,0.40989075,119040.0,119030.0,5.83186437]
["bitfinex","BTCUSD",1759374762423,0.41501075,119040.0,119030.0,5.64819951]
["bitfinex","BTCUSD",1759374762623,0.41501075,119040.0,119030.0,5.66519951]
["bitfinex","BTCUSD",1759374762837,0.41200075,119040.0,119030.0,5.66683951]
["bitfinex","BTCUSD",1759374763056,0.40989075,119040.0,119030.0,5.66683951]
["bitfinex","BTCUSD",1759374763252,0.40989075,119040.0,119030.0,5.83486437]
["bitfinex","BTCUSD",1759374763860,0.40989075,119040.0,119030.0,5.81786437]
["bitfinex","BTCUSD",1759374766465,0.40989075,119040.0,119030.0,5.64983951]
["bitfinex","BTCUSD",1759374769179,0.16801075,119040.0,119030.0,5.64983951]
["bitfinex","BTCUSD",1759374769424,0.16801075,119040.0,119030.0,5.81786437]
["bitfinex","BTCUSD",1759374769562,0.40985075,119040.0,119030.0,5.81786437]
["bitfinex","BTCUSD",1759374771065,0.40985075,119040.0,119030.0,5.81888437]
["bitfinex","BTCUSD",1759374771461,0.40985075,119040.0,119030.0,5.81786437]
["bitfinex","BTCUSD",1759374772046,0.16801075,119040.0,119030.0,5.81786437]
["bitfinex","BTCUSD",1759374772245,0.41196075,119040.0,119030.0,5.81786437]
["bitfinex","BTCUSD",1759374773205,0.41196075,119040.0,119030.0,5.64819951]
["bitfinex","BTCUSD",1759374773346,0.41501075,119040.0,119030.0,5.64819951]
["bitfinex","BTCUSD",1759374774321,0.50012075,119040.0,119030.0,0.00014151]
["bitfinex","BTCUSD",1759374774530,0.52535022,119040.0,119030.0,0.00014151]
["bitfinex","BTCUSD",1759374775342,0.89550212,119040.0,119030.0,0.00014151]
["bitfinex","BTCUSD",1759374776383,1.02050212,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1759374776592,1.03861906,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1759374776798,1.12309993,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1759374777002,1.21163993,119040.0,119030.0,1e-08]
["bitfinex","BTCUSD",1759374777646,1.21163993,119040.0,118970.0,0.06947762]
["bitfinex","BTCUSD",1759374777647,0.16809547,118980.0,118970.0,0.06947762]
["bitfinex","BTCUSD",1759374777860,0.42259555,118980.0,118970.0,0.06961915]
["bitfinex","BTCUSD",1759374778090,0.50020547,118980.0,118970.0,0.00014153]
["bitfinex","BTCUSD",1759374778306,0.53035737,118980.0,118970.0,0.00014153]
["bitfinex","BTCUSD",1759374778520,0.55560204,118980.0,118970.0,0.00014153]
["bitfinex","BTCUSD",1759374778728,0.89560204,118980.0,118970.0,0.00014153]
["bitfinex","BTCUSD",1759374778950,0.16813787,118950.0,118940.0,0.0004]
["bitfinex","BTCUSD",1759374779192,0.16813787,118950.0,118940.0,0.00087213]
["bitfinex","BTCUSD",1759374779193,0.61263977,118950.0,118940.0,0.00087213]
["bitfinex","BTCUSD",1759374779414,0.09027,118950.0,118940.0,0.00087213]
["bitfinex","BTCUSD",1759374779620,0.50028787,118950.0,118940.0,0.00087213]
["bitfinex","BTCUSD",1759374780478,0.25840787,118950.0,118940.0,0.00087213]
["bitfinex","BTCUSD",1759374780712,0.25840787,118950.0,118940.0,0.17066413]
["bitfinex","BTCUSD",1759374780713,0.00516,118950.0,118940.0,0.17066413]
["bitfinex","BTCUSD",1759374780920,0.17117441,118960.0,118940.0,5.81872213]
["bitfinex","BTCUSD",1759374781057,0.24188,118950.0,118940.0,0.17066413]
["bitfinex","BTCUSD",1759374781261,0.25628441,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759374781262,0.00305,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759374781462,0.26698756,118970.0,118950.0,5.81783587]
["bitfinex","BTCUSD",1759374781665,0.24188,118970.0,118960.0,5.81618173]
["bitfinex","BTCUSD",1759374781875,0.02524467,118980.0,118960.0,5.81618173]
["bitfinex","BTCUSD",1759374782089,0.28150014,118980.0,118970.0,5.648058]
["bitfinex","BTCUSD",1759374782307,0.52033014,118980.0,118970.0,5.648058]
["bitfinex","BTCUSD",1759374782522,0.1681096,118970.0,118960.0,5.648058]
["bitfinex","BTCUSD",1759374782737,0.1702196,118970.0,118960.0,5.648058]
["bitfinex","BTCUSD",1759374782939,0.1752696,118970.0,118960.0,5.648058]
["bitfinex","BTCUSD",1759374783138,0.1732696,118970.0,118960.0,5.648058]
["bitfinex","BTCUSD",1759374783345,0.1702196,118970.0,118960.0,5.81618173]
["bitfinex","BTCUSD",1759374783561,0.18287968,118970.0,118960.0,5.81618173]
["bitfinex","BTCUSD",1759374783972,0.18287968,118970.0,118960.0,5.648058]
["bitfinex","BTCUSD",1759374784181,0.18287968,118970.0,118960.0,5.82718173]
["bitfinex","BTCUSD",1759374784591,0.18592968,118970.0,118960.0,5.659058]
["bitfinex","BTCUSD",1759374784791,0.18592968,118970.0,118960.0,5.648058]
["bitfinex","BTCUSD",1759374785206,0.18792968,118970.0,118960.0,5.648058]
["bitfinex","BTCUSD",1759374785841,0.1752696,118970.0,118960.0,5.648058]
["bitfinex","BTCUSD",1759374786261,0.18792968,118970.0,118960.0,5.648058]
["bitfinex","BTCUSD",1759374786889,0.1752696,118970.0,118960.0,5.648058]
["bitfinex","BTCUSD",1759374787111,0.24392,118970.0,118960.0,5.83155447]
["bitfinex","BTCUSD",1759374787776,0.002,118970.0,118960.0,5.83257447]
["bitfinex","BTCUSD",1759374788476,0.002,118970.0,118960.0,5.83155447]
["bitfinex","BTCUSD",1759374790176,0.002,118970.0,118960.0,5.83257447]
["bitfinex","BTCUSD",1759374790377,0.002,118970.0,118960.0,5.89504708]
["bitfinex","BTCUSD",1759374790795,0.002,118970.0,118960.0,5.89402708]
["bitfinex","BTCUSD",1759374796199,0.002,118970.0,118960.0,6.13594708]
["bitfinex","BTCUSD",1759374800441,0.00204,118970.0,118960.0,6.13594708]
["bitfinex","BTCUSD",1759374801467,0.00204,118970.0,118960.0,6.47696708]
["bitfinex","BTCUSD",1759374803303,0.00204,118970.0,118960.0,6.23504708]
["bitfinex","BTCUSD",1759374803713,0.00204,118970.0,118960.0,6.47594708]
["bitfinex","BTCUSD",1759374803917,0.00204,118970.0,118960.0,6.47696708]
["bitfinex","BTCUSD",1759374806507,0.00204,118970.0,118960.0,6.23504708]
["bitfinex","BTCUSD",1759374806709,0.00204,118970.0,118960.0,6.47696708]
["bitfinex","BTCUSD",1759374808100,0.00204,118970.0,118960.0,6.23402708]
["bitfinex","BTCUSD",1759374808425,0.00204,118970.0,118960.0,6.47594708]
["bitfinex","BTCUSD",1759374808937,0.00407,118970.0,118960.0,6.47426708]
["bitfinex","BTCUSD",1759374809152,0.1753296,118970.0,118960.0,5.89238708]
["bitfinex","BTCUSD",1759374809371,0.1753296,118970.0,118960.0,0.01373274]
["bitfinex","BTCUSD",1759374809608,0.1753296,118970.0,118950.0,0.41001787]
["bitfinex","BTCUSD",1759374809609,0.18798968,118970.0,118950.0,0.41001787]
["bitfinex","BTCUSD",1759374809822,0.18798968,118970.0,118960.0,5.648058]
["bitfinex","BTCUSD",1759374810026,0.18798968,118970.0,118960.0,5.66151447]
["bitfinex","BTCUSD",1759374810243,0.27309968,118970.0,118960.0,0.01345647]
["bitfinex","BTCUSD",1759374810448,0.2584396,118970.0,118950.0,0.16813725]
["bitfinex","BTCUSD",1759374810653,0.2552896,118970.0,118960.0,5.648058]
["bitfinex","BTCUSD",1759374811270,0.2584396,118970.0,118960.0,5.648058]
["bitfinex","BTCUSD",1759374811695,0.2604396,118970.0,118960.0,5.648058]
["bitfinex","BTCUSD",1759374811896,0.2584396,118970.0,118960.0,5.659058]
["bitfinex","BTCUSD",1759374812086,0.09033,118970.0,118960.0,0.17912373]
["bitfinex","BTCUSD",1759374812389,0.2604396,118970.0,118960.0,0.011]
["bitfinex","BTCUSD",1759374815520,0.5023196,118970.0,118960.0,0.011]
["bitfinex","BTCUSD",1759374816409,0.5023196,118970.0,118960.0,0.02490865]
["bitfinex","BTCUSD",1759374816619,0.5023196,118970.0,118960.0,0.011]
["bitfinex","BTCUSD",1759374817755,0.2604396,118970.0,118960.0,0.011]
["bitfinex","BTCUSD",1759374817953,0.5023196,118970.0,118960.0,0.011]
["bitfinex","BTCUSD",1759374819732,0.2604396,118970.0,118960.0,0.011]
["bitfinex","BTCUSD",1759374819946,0.5023196,118970.0,118960.0,0.011]
["bitfinex","BTCUSD",1759374820527,0.2604396,118970.0,118960.0,0.02381585]
["bitfinex","BTCUSD",1759374820730,0.5023196,118970.0,118960.0,0.02381585]
["bitfinex","BTCUSD",1759374822669,0.2604396,118970.0,118960.0,0.02381585]
["bitfinex","BTCUSD",1759374822881,0.5023196,118970.0,118960.0,0.02381585]
["bitfinex","BTCUSD",1759374824538,0.5023196,118970.0,118940.0,0.42032097]
["bitfinex","BTCUSD",1759374824713,0.5023196,118970.0,118960.0,0.18115341]
["bitfinex","BTCUSD",1759374824953,0.5023196,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759374825154,0.5023196,118970.0,118950.0,0.16813652]
["bitfinex","BTCUSD",1759374825487,0.5003196,118970.0,118960.0,5.648058]
["bitfinex","BTCUSD",1759374826104,0.5133196,118970.0,118960.0,5.648058]
["bitfinex","BTCUSD",1759374826484,0.5003196,118970.0,118960.0,5.648058]
["bitfinex","BTCUSD",1759374827415,0.5013196,118970.0,118960.0,5.648058]
["bitfinex","BTCUSD",1759374828027,0.5143196,118970.0,118960.0,5.648058]
["bitfinex","BTCUSD",1759374828363,0.5143196,118970.0,118960.0,5.654058]
["bitfinex","BTCUSD",1759374828568,0.5143196,118970.0,118960.0,0.006]
["bitfinex","BTCUSD",1759374829178,0.5143196,118970.0,118960.0,0.01882899]
["bitfinex","BTCUSD",1759374836393,0.4292096,118970.0,118960.0,0.18695272]
["bitfinex","BTCUSD",1759374836553,0.4292096,118970.0,118960.0,0.01882899]
["bitfinex","BTCUSD",1759374836755,0.16812373,118960.0,118940.0,0.15735824]
["bitfinex","BTCUSD",1759374836957,0.17132373,118960.0,118950.0,5.81619173]
["bitfinex","BTCUSD",1759374837154,0.17335373,118960.0,118950.0,5.81619173]
["bitfinex","BTCUSD",1759374837362,0.00523,118960.0,118950.0,5.81619173]
["bitfinex","BTCUSD",1759374837572,0.00203,118960.0,118950.0,5.81783173]
["bitfinex","BTCUSD",1759374837996,0.00503,118960.0,118950.0,5.81783173]
["bitfinex","BTCUSD",1759374838200,0.02003,118960.0,118950.0,5.81783173]
["bitfinex","BTCUSD",1759374838399,0.4132296,118970.0,118950.0,5.81783173]
["bitfinex","BTCUSD",1759374838704,0.4132296,118970.0,118960.0,5.648058]
["bitfinex","BTCUSD",1759374838998,0.4132296,118970.0,118960.0,5.66046975]
["bitfinex","BTCUSD",1759374839205,0.4152596,118970.0,118960.0,0.01241175]
["bitfinex","BTCUSD",1759374839503,0.4152596,118970.0,118950.0,0.16813373]
["bitfinex","BTCUSD",1759374839666,0.4152596,118970.0,118960.0,5.648058]
["bitfinex","BTCUSD",1759374840853,0.4332596,118970.0,118960.0,5.648058]
["bitfinex","BTCUSD",1759374841053,0.4152596,118970.0,118960.0,5.648058]
["bitfinex","BTCUSD",1759374841533,0.4332596,118970.0,118960.0,5.648058]
["bitfinex","BTCUSD",1759374841738,0.4332596,118970.0,118940.0,0.15633824]
["bitfinex","BTCUSD",1759374841739,0.16813272,118960.0,118950.0,0.01272611]
["bitfinex","BTCUSD",1759374841946,0.1807928,118960.0,118950.0,5.66078411]
["bitfinex","BTCUSD",1759374842151,0.1860228,118960.0,118950.0,0.01272611]
["bitfinex","BTCUSD",1759374842562,0.1860228,118960.0,118940.0,0.14793064]
["bitfinex","BTCUSD",1759374842787,0.1860228,118960.0,118950.0,5.648058]
["bitfinex","BTCUSD",1759374843067,0.1860228,118960.0,118950.0,5.66056393]
["bitfinex","BTCUSD",1759374843270,0.1860228,118960.0,118950.0,0.01250593]
["bitfinex","BTCUSD",1759374843692,0.1860228,118960.0,118940.0,0.14793064]
["bitfinex","BTCUSD",1759374843930,0.1828228,118960.0,118950.0,5.648058]
["bitfinex","BTCUSD",1759374844142,0.16813787,118950.0,118940.0,5.648058]
["bitfinex","BTCUSD",1759374844284,0.41196787,118950.0,118940.0,5.81621]
["bitfinex","BTCUSD",1759374844495,0.41516787,118950.0,118940.0,5.81621]
["bitfinex","BTCUSD",1759374844863,0.41516787,118950.0,118940.0,5.648058]
["bitfinex","BTCUSD",1759374845147,0.41516787,118950.0,118940.0,0.01263702]
["bitfinex","BTCUSD",1759374845345,0.41516787,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759374845546,0.41516787,118950.0,118930.0,0.16856534]
["bitfinex","BTCUSD",1759374845785,0.01266008,118940.0,118930.0,0.16856534]
["bitfinex","BTCUSD",1759374845997,0.01266008,118940.0,118930.0,5.81826334]
["bitfinex","BTCUSD",1759374846205,0.2418,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759374846379,0.26183,118950.0,118940.0,5.82085]
["bitfinex","BTCUSD",1759374847127,0.24383,118950.0,118940.0,5.81785]
["bitfinex","BTCUSD",1759374847340,0.26532008,118960.0,118940.0,5.81785]
["bitfinex","BTCUSD",1759374847545,0.00523,118950.0,118940.0,0.169792]
["bitfinex","BTCUSD",1759374847770,0.00523,118950.0,118940.0,5.81621]
["bitfinex","BTCUSD",1759374847972,0.24703,118950.0,118940.0,5.82920034]
["bitfinex","BTCUSD",1759374849262,0.24703,118950.0,118940.0,5.83220034]
["bitfinex","BTCUSD",1759374849467,0.26503,118950.0,118940.0,5.83220034]
["bitfinex","BTCUSD",1759374849761,0.26499,118950.0,118940.0,5.83220034]
["bitfinex","BTCUSD",1759374852031,0.018,118950.0,118940.0,5.83384034]
["bitfinex","BTCUSD",1759374852232,0.018,118950.0,118940.0,5.83486034]
["bitfinex","BTCUSD",1759374852708,0.018,118950.0,118940.0,5.83384034]
["bitfinex","BTCUSD",1759374854151,0.018,118950.0,118940.0,5.83486034]
["bitfinex","BTCUSD",1759374854387,0.02323,118950.0,118940.0,0.18414234]
["bitfinex","BTCUSD",1759374854627,0.19136787,118950.0,118940.0,0.18414234]
["bitfinex","BTCUSD",1759374854849,0.19136787,118950.0,118940.0,0.42590234]
["bitfinex","BTCUSD",1759374855104,0.19136787,118950.0,118940.0,0.18414234]
["bitfinex","BTCUSD",1759374856074,0.02323,118950.0,118940.0,0.18414234]
["bitfinex","BTCUSD",1759374856280,0.03589008,118950.0,118940.0,0.18414234]
["bitfinex","BTCUSD",1759374857423,0.20402795,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1759374857550,0.19136787,118950.0,118940.0,0.171152]
["bitfinex","BTCUSD",1759374859791,0.18980836,118950.0,118940.0,0.171152]
["bitfinex","BTCUSD",1759374860152,0.18980836,118950.0,118940.0,0.18390251]
["bitfinex","BTCUSD",1759374861725,0.02167049,118950.0,118940.0,0.18390251]
["bitfinex","BTCUSD",1759374861926,0.18980836,118950.0,118940.0,0.18390251]
["bitfinex","BTCUSD",1759374863763,0.04168771,118950.0,118940.0,0.18554251]
["bitfinex","BTCUSD",1759374863979,0.04168771,118950.0,118940.0,0.18656251]
["bitfinex","BTCUSD",1759374864248,0.04168771,118950.0,118940.0,0.18554251]
["bitfinex","BTCUSD",1759374866165,0.04168771,118950.0,118940.0,5.83360051]
["bitfinex","BTCUSD",1759374866377,0.01644049,118950.0,118940.0,5.83462051]
["bitfinex","BTCUSD",1759374869157,0.01644049,118950.0,118940.0,5.83360051]
["bitfinex","BTCUSD",1759374870183,0.01644049,118950.0,118940.0,6.07528051]
["bitfinex","BTCUSD",1759374870384,0.01644049,118950.0,118940.0,5.83360051]
["bitfinex","BTCUSD",1759374870745,0.01644049,118950.0,118940.0,6.07528051]
["bitfinex","BTCUSD",1759374872571,0.01644049,118950.0,118940.0,5.83360051]
["bitfinex","BTCUSD",1759374872709,0.01644049,118950.0,118940.0,6.07524051]
["bitfinex","BTCUSD",1759374873513,0.01486576,118950.0,118940.0,6.07524051]
["bitfinex","BTCUSD",1759374875198,0.01486576,118950.0,118940.0,6.07626051]
["bitfinex","BTCUSD",1759374876024,0.0257153,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759374876238,0.0276853,118960.0,118950.0,0.16977787]
["bitfinex","BTCUSD",1759374877034,0.0307353,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759374877738,0.0417353,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759374878107,0.0417353,118960.0,118950.0,0.17113787]
["bitfinex","BTCUSD",1759374880321,0.0417353,118960.0,118940.0,0.38472164]
["bitfinex","BTCUSD",1759374880533,0.0417353,118960.0,118950.0,5.81619587]
["bitfinex","BTCUSD",1759374880754,0.0417353,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759374881197,0.19885903,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759374882398,0.19885903,118960.0,118950.0,0.17113787]
["bitfinex","BTCUSD",1759374884533,0.19885903,118960.0,118950.0,0.003]
["bitfinex","BTCUSD",1759374885381,0.19885903,118960.0,118940.0,0.42270106]
["bitfinex","BTCUSD",1759374885594,0.01571008,118950.0,118940.0,0.42270106]
["bitfinex","BTCUSD",1759374885797,0.01768008,118950.0,118940.0,0.42270106]
["bitfinex","BTCUSD",1759374887884,0.03468008,118950.0,118940.0,0.42270106]
["bitfinex","BTCUSD",1759374888289,0.03468008,118950.0,118940.0,0.42370106]
["bitfinex","BTCUSD",1759374888646,0.19015787,118950.0,118940.0,0.18190251]
["bitfinex","BTCUSD",1759374888865,0.24121764,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1759374889119,0.22855756,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1759374889304,0.25380478,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1759374889988,0.19840509,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1759374890200,0.19840509,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759374890418,0.21540509,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759374890842,0.21840509,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759374896500,0.46004509,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759374897421,0.21840509,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759374897642,0.46004509,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759374899231,0.46004509,118950.0,118930.0,0.43266974]
["bitfinex","BTCUSD",1759374899370,0.00313,118940.0,118930.0,0.19098974]
["bitfinex","BTCUSD",1759374899573,0.00518,118940.0,118930.0,0.19098974]
["bitfinex","BTCUSD",1759374901178,0.02218,118940.0,118930.0,0.19098974]
["bitfinex","BTCUSD",1759374901386,0.017,118940.0,118930.0,0.19364974]
["bitfinex","BTCUSD",1759374901540,0.017,118940.0,118930.0,6.50543133]
["bitfinex","BTCUSD",1759374902336,0.017,118940.0,118930.0,6.56523596]
["bitfinex","BTCUSD",1759374902569,0.017,118940.0,118930.0,6.56623596]
["bitfinex","BTCUSD",1759374902806,0.02884655,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759374903009,0.03089655,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759374903214,0.02571655,118960.0,118950.0,0.18659165]
["bitfinex","BTCUSD",1759374903417,0.00047118,118960.0,118950.0,0.18659165]
["bitfinex","BTCUSD",1759374904265,0.00047118,118960.0,118950.0,0.18759165]
["bitfinex","BTCUSD",1759374904606,0.00047118,118960.0,118950.0,0.18659165]
["bitfinex","BTCUSD",1759374905005,0.00047118,118960.0,118950.0,5.81885587]
["bitfinex","BTCUSD",1759374905383,0.00047118,118960.0,118950.0,5.81783587]
["bitfinex","BTCUSD",1759374905999,0.01747118,118960.0,118950.0,5.81783587]
["bitfinex","BTCUSD",1759374907506,0.01952118,118960.0,118950.0,5.81783587]
["bitfinex","BTCUSD",1759374907707,0.19077491,118960.0,118950.0,6.05783587]
["bitfinex","BTCUSD",1759374907912,0.19077491,118960.0,118950.0,5.81619587]
["bitfinex","BTCUSD",1759374908115,0.19077491,118960.0,118940.0,0.4097799]
["bitfinex","BTCUSD",1759374908330,0.18764491,118960.0,118950.0,5.648058]
["bitfinex","BTCUSD",1759374908729,0.21288973,118960.0,118950.0,5.648058]
["bitfinex","BTCUSD",1759374908932,0.19901973,118960.0,118950.0,5.648058]
["bitfinex","BTCUSD",1759374909213,0.19901973,118960.0,118950.0,5.81619587]
["bitfinex","BTCUSD",1759374909441,0.19901973,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759374909651,0.19901973,118960.0,118940.0,0.4107799]
["bitfinex","BTCUSD",1759374909870,0.19588973,118960.0,118950.0,5.648058]
["bitfinex","BTCUSD",1759374910165,0.19588973,118960.0,118940.0,0.4097799]
["bitfinex","BTCUSD",1759374910390,0.47477447,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1759374910838,0.49177447,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1759374911052,0.49490447,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1759374911300,0.45765973,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1759374911973,0.44065973,118960.0,118940.0,0.1681399]
["bitfinex","BTCUSD",1759374912198,0.00313,118950.0,118940.0,0.1681399]
["bitfinex","BTCUSD",1759374912436,0.17331787,118950.0,118930.0,0.19098974]
["bitfinex","BTCUSD",1759374912646,0.171282,118940.0,118930.0,0.19098974]
["bitfinex","BTCUSD",1759374912887,0.173332,118940.0,118930.0,0.16856614]
["bitfinex","BTCUSD",1759374913545,0.20880405,118940.0,118930.0,0.0004]
["bitfinex","BTCUSD",1759374913769,0.23405354,118940.0,118930.0,0.0004]
["bitfinex","BTCUSD",1759374914001,0.52533149,118940.0,118930.0,0.0004]
["bitfinex","BTCUSD",1759374914688,0.54233149,118940.0,118930.0,0.0004]
["bitfinex","BTCUSD",1759374915213,0.52533149,118940.0,118930.0,0.0044]
["bitfinex","BTCUSD",1759374915421,0.54233149,118940.0,118930.0,0.0044]
["bitfinex","BTCUSD",1759374915644,0.52533149,118940.0,118930.0,0.0004]
["bitfinex","BTCUSD",1759374915867,0.16816614,118930.0,118920.0,0.16817872]
["bitfinex","BTCUSD",1759374916083,0.18082622,118930.0,118920.0,0.16817872]
["bitfinex","BTCUSD",1759374916300,0.18600622,118930.0,118920.0,0.16817872]
["bitfinex","BTCUSD",1759374917170,0.18600622,118930.0,118910.0,0.38005023]
["bitfinex","BTCUSD",1759374917414,0.17131028,118920.0,118910.0,0.02314216]
["bitfinex","BTCUSD",1759374917837,0.17336028,118920.0,118900.0,0.41032155]
["bitfinex","BTCUSD",1759374918055,0.17023028,118920.0,118910.0,5.648058]
["bitfinex","BTCUSD",1759374918695,0.18649125,118920.0,118910.0,5.648058]
["bitfinex","BTCUSD",1759374918918,0.20349125,118920.0,118910.0,5.648058]
["bitfinex","BTCUSD",1759374919132,0.19083117,118920.0,118910.0,5.648058]
["bitfinex","BTCUSD",1759374919340,0.42359117,118920.0,118910.0,5.648058]
["bitfinex","BTCUSD",1759374919752,0.44059117,118920.0,118910.0,5.648058]
["bitfinex","BTCUSD",1759374919957,0.43259117,118920.0,118910.0,5.648058]
["bitfinex","BTCUSD",1759374920263,0.43259117,118920.0,118910.0,5.81625243]
["bitfinex","BTCUSD",1759374920264,0.02265089,118920.0,118910.0,5.81625243]
["bitfinex","BTCUSD",1759374920511,0.02265089,118920.0,118910.0,0.16983443]
["bitfinex","BTCUSD",1759374920512,0.01747089,118920.0,118910.0,0.16983443]
["bitfinex","BTCUSD",1759374920716,0.01747089,118920.0,118910.0,0.17085443]
["bitfinex","BTCUSD",1759374920920,0.01747089,118920.0,118910.0,0.16983443]
["bitfinex","BTCUSD",1759374921345,0.02047089,118920.0,118910.0,0.19331802]
["bitfinex","BTCUSD",1759374921546,0.17699117,118920.0,118910.0,0.19167802]
["bitfinex","BTCUSD",1759374921725,0.19399117,118920.0,118910.0,0.19167802]
["bitfinex","BTCUSD",1759374922163,0.19399117,118920.0,118910.0,0.19567802]
["bitfinex","BTCUSD",1759374922541,0.17399117,118920.0,118910.0,0.19167802]
["bitfinex","BTCUSD",1759374922790,0.20365125,118920.0,118910.0,0.19167802]
["bitfinex","BTCUSD",1759374922993,0.19099117,118920.0,118910.0,0.19267802]
["bitfinex","BTCUSD",1759374923659,0.19099117,118920.0,118910.0,0.02448359]
["bitfinex","BTCUSD",1759374924060,0.25915089,118920.0,118910.0,0.21215746]
["bitfinex","BTCUSD",1759374924384,0.25915089,118920.0,118910.0,0.19533802]
["bitfinex","BTCUSD",1759374924546,0.25915089,118920.0,118910.0,0.19431802]
["bitfinex","BTCUSD",1759374926841,0.26124089,118920.0,118910.0,0.19431802]
["bitfinex","BTCUSD",1759374928347,0.26444089,118920.0,118910.0,0.19431802]
["bitfinex","BTCUSD",1759374929449,0.02276089,118920.0,118910.0,0.19431802]
["bitfinex","BTCUSD",1759374929608,0.26124089,118920.0,118910.0,0.19431802]
["bitfinex","BTCUSD",1759374930331,0.01747089,118920.0,118910.0,0.19533802]
["bitfinex","BTCUSD",1759374930534,0.25915089,118920.0,118910.0,5.84339602]
["bitfinex","BTCUSD",1759374931348,0.25915089,118920.0,118910.0,5.84237602]
["bitfinex","BTCUSD",1759374932027,0.01747089,118920.0,118910.0,5.84237602]
["bitfinex","BTCUSD",1759374935157,0.01747089,118920.0,118910.0,5.84339602]
["bitfinex","BTCUSD",1759374935576,0.01747089,118920.0,118910.0,5.84237602]
["bitfinex","BTCUSD",1759374935782,0.01956089,118920.0,118910.0,5.84237602]
["bitfinex","BTCUSD",1759374936249,0.19094117,118920.0,118910.0,5.84073602]
["bitfinex","BTCUSD",1759374936453,0.01747089,118920.0,118910.0,0.19533802]
["bitfinex","BTCUSD",1759374936863,0.01747089,118920.0,118910.0,0.19431802]
["bitfinex","BTCUSD",1759374937858,0.01747089,118920.0,118910.0,5.84237602]
["bitfinex","BTCUSD",1759374941220,0.02276089,118920.0,118910.0,5.84237602]
["bitfinex","BTCUSD",1759374941442,0.02276089,118920.0,118910.0,5.84073602]
["bitfinex","BTCUSD",1759374944446,0.19094117,118920.0,118910.0,5.84073602]
["bitfinex","BTCUSD",1759374944663,0.02276089,118920.0,118910.0,5.84073602]
["bitfinex","BTCUSD",1759374946403,0.02276089,118920.0,118910.0,5.84237602]
["bitfinex","BTCUSD",1759374946404,0.01956089,118920.0,118910.0,5.84237602]
["bitfinex","BTCUSD",1759374946613,0.02276089,118920.0,118910.0,5.84073602]
["bitfinex","BTCUSD",1759374949628,0.02276089,118920.0,118910.0,0.19267802]
["bitfinex","BTCUSD",1759374950046,0.02276089,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1759374950047,0.23424189,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1759374950252,0.19094117,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1759374955530,0.19094117,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759374955738,0.52010117,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759374956783,0.43258117,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759374957270,0.19094117,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759374957474,0.26440089,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759374957681,0.19094117,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759374957889,0.26440089,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759374958112,0.43258117,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759374959889,0.26440089,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759374960303,0.02276089,118920.0,118910.0,0.18601387]
["bitfinex","BTCUSD",1759374960511,0.01747089,118920.0,118910.0,0.18765387]
["bitfinex","BTCUSD",1759374960762,0.25911089,118920.0,118910.0,0.17083443]
["bitfinex","BTCUSD",1759374961858,0.26119089,118920.0,118910.0,0.17083443]
["bitfinex","BTCUSD",1759374968996,0.26440089,118920.0,118910.0,0.17083443]
["bitfinex","BTCUSD",1759374969238,0.26440089,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759374969496,0.43258117,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759374971889,0.26440089,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759374972402,0.26440089,118920.0,118910.0,0.17083443]
["bitfinex","BTCUSD",1759374972873,0.26440089,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759374973440,0.02276089,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759374973646,0.26440089,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759374979330,0.26119089,118920.0,118910.0,0.17083443]
["bitfinex","BTCUSD",1759374980136,0.26440089,118920.0,118910.0,0.17083443]
["bitfinex","BTCUSD",1759374980872,0.26440089,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759374981468,0.26119089,118920.0,118910.0,0.17083443]
["bitfinex","BTCUSD",1759374981861,0.26420089,118920.0,118910.0,0.17083443]
["bitfinex","BTCUSD",1759374982069,0.26420089,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759374983815,0.26412089,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759374984017,0.28937155,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759374984505,0.04781155,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759374984731,0.28937155,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759374985027,0.04781155,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759374985239,0.28937155,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759374986288,0.45755183,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759374987478,0.45755183,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1759374987906,0.61402177,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1759374988745,0.16819443,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1759374988970,0.25330443,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1759374989192,0.28860633,118910.0,118900.0,0.0004]
["bitfinex","BTCUSD",1759374989407,0.16822272,118890.0,118860.0,0.22768181]
["bitfinex","BTCUSD",1759374989617,0.24156,118880.0,118870.0,5.81627688]
["bitfinex","BTCUSD",1759374989843,0.24671,118880.0,118870.0,0.16821888]
["bitfinex","BTCUSD",1759374990061,0.00214,118880.0,118870.0,0.16985888]
["bitfinex","BTCUSD",1759374990272,0.02826961,118890.0,118880.0,0.16823037]
["bitfinex","BTCUSD",1759374990485,0.03040961,118890.0,118880.0,0.16823037]
["bitfinex","BTCUSD",1759374990701,0.26681961,118890.0,118880.0,5.81792837]
["bitfinex","BTCUSD",1759374990884,0.2672905,118890.0,118880.0,5.81792837]
["bitfinex","BTCUSD",1759374991157,0.2672905,118890.0,118880.0,5.85171915]
["bitfinex","BTCUSD",1759374992017,0.2724405,118890.0,118880.0,5.85171915]
["bitfinex","BTCUSD",1759374992918,0.2724405,118890.0,118880.0,5.86271915]
["bitfinex","BTCUSD",1759374993113,0.2724405,118890.0,118880.0,5.86107915]
["bitfinex","BTCUSD",1759374993715,0.0308805,118890.0,118880.0,5.86107915]
["bitfinex","BTCUSD",1759374993909,0.0257305,118890.0,118880.0,5.86271915]
["bitfinex","BTCUSD",1759374994109,0.2672905,118890.0,118880.0,5.86271915]
["bitfinex","BTCUSD",1759374994714,0.2694305,118890.0,118880.0,5.86271915]
["bitfinex","BTCUSD",1759374995180,0.2672905,118890.0,118880.0,5.86271915]
["bitfinex","BTCUSD",1759374997914,0.00047089,118890.0,118880.0,6.20373915]
["bitfinex","BTCUSD",1759374998333,0.00047089,118890.0,118880.0,6.22899415]
["bitfinex","BTCUSD",1759374999202,0.00047089,118890.0,118880.0,6.54466415]
["bitfinex","BTCUSD",1759374999413,0.00047089,118890.0,118880.0,6.55366415]
["bitfinex","BTCUSD",1759374999822,0.00031108,118890.0,118880.0,6.55366415]
["bitfinex","BTCUSD",1759375000028,0.00031108,118890.0,118880.0,6.54466415]
["bitfinex","BTCUSD",1759375000886,0.01231108,118890.0,118880.0,6.54466415]
["bitfinex","BTCUSD",1759375001096,0.00031108,118890.0,118880.0,6.54466415]
["bitfinex","BTCUSD",1759375001514,0.02031108,118890.0,118880.0,6.54466415]
["bitfinex","BTCUSD",1759375002131,0.02031108,118890.0,118880.0,6.30310415]
["bitfinex","BTCUSD",1759375002342,0.02031108,118890.0,118880.0,6.54462415]
["bitfinex","BTCUSD",1759375003043,0.02031108,118890.0,118880.0,6.30310415]
["bitfinex","BTCUSD",1759375003469,0.02546108,118890.0,118880.0,6.21533415]
["bitfinex","BTCUSD",1759375004117,0.02546108,118890.0,118880.0,6.43159915]
["bitfinex","BTCUSD",1759375005431,0.02546108,118890.0,118880.0,6.19007915]
["bitfinex","BTCUSD",1759375005648,0.02546108,118890.0,118880.0,6.43159915]
["bitfinex","BTCUSD",1759375006559,0.02546108,118890.0,118880.0,6.19007915]
["bitfinex","BTCUSD",1759375006769,0.02031108,118890.0,118880.0,6.09425915]
["bitfinex","BTCUSD",1759375007190,0.02031108,118890.0,118880.0,6.17936915]
["bitfinex","BTCUSD",1759375010590,0.02031108,118890.0,118880.0,6.20114915]
["bitfinex","BTCUSD",1759375010797,0.02548108,118890.0,118880.0,6.35485915]
["bitfinex","BTCUSD",1759375011800,0.02548108,118890.0,118880.0,6.11337915]
["bitfinex","BTCUSD",1759375012021,0.20636388,118890.0,118880.0,0.20202115]
["bitfinex","BTCUSD",1759375012250,0.21896271,118890.0,118880.0,0.20202115]
["bitfinex","BTCUSD",1759375012695,0.1737038,118890.0,118880.0,0.20202115]
["bitfinex","BTCUSD",1759375012917,0.18636388,118890.0,118880.0,0.20202115]
["bitfinex","BTCUSD",1759375013100,0.18636388,118890.0,118880.0,0.21702115]
["bitfinex","BTCUSD",1759375013304,0.18478893,118890.0,118880.0,0.21702115]
["bitfinex","BTCUSD",1759375014650,0.18478893,118890.0,118880.0,0.20202115]
["bitfinex","BTCUSD",1759375015497,0.18478893,118890.0,118880.0,0.20702115]
["bitfinex","BTCUSD",1759375016718,0.19346911,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759375016719,0.02826891,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759375016938,0.27186891,118900.0,118890.0,0.16834184]
["bitfinex","BTCUSD",1759375017398,0.44007748,118900.0,118890.0,0.00011912]
["bitfinex","BTCUSD",1759375018044,0.44007748,118900.0,118890.0,0.00034747]
["bitfinex","BTCUSD",1759375018290,0.44007748,118900.0,118890.0,0.01234747]
["bitfinex","BTCUSD",1759375018505,0.44007748,118900.0,118890.0,0.00034747]
["bitfinex","BTCUSD",1759375018693,0.44807748,118900.0,118890.0,0.00034747]
["bitfinex","BTCUSD",1759375019359,0.27986891,118900.0,118890.0,0.16857019]
["bitfinex","BTCUSD",1759375019578,0.44807748,118900.0,118890.0,0.16857019]
["bitfinex","BTCUSD",1759375021919,0.44807748,118900.0,118890.0,0.00034747]
["bitfinex","BTCUSD",1759375022885,0.44807748,118900.0,118890.0,0.16857019]
["bitfinex","BTCUSD",1759375023468,0.44807748,118900.0,118890.0,0.00034747]
["bitfinex","BTCUSD",1759375023469,0.53318748,118900.0,118890.0,0.00034747]
["bitfinex","BTCUSD",1759375024716,0.53318748,118900.0,118890.0,0.16857019]
["bitfinex","BTCUSD",1759375025255,0.03842891,118900.0,118890.0,0.16857019]
["bitfinex","BTCUSD",1759375025470,0.27986891,118900.0,118890.0,0.16857019]
["bitfinex","BTCUSD",1759375025690,0.27986891,118900.0,118880.0,0.15686918]
["bitfinex","BTCUSD",1759375025907,0.27986891,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759375026337,0.03842891,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759375026477,0.03842891,118900.0,118890.0,5.83514299]
["bitfinex","BTCUSD",1759375026478,0.26885891,118900.0,118890.0,5.83514299]
["bitfinex","BTCUSD",1759375026692,0.44007748,118900.0,118890.0,5.81628072]
["bitfinex","BTCUSD",1759375026893,0.44807748,118900.0,118890.0,5.81628072]
["bitfinex","BTCUSD",1759375027581,0.44807748,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759375027821,0.44807748,118900.0,118880.0,0.19082774]
["bitfinex","BTCUSD",1759375027822,0.44007748,118900.0,118880.0,0.19082774]
["bitfinex","BTCUSD",1759375028032,0.43706748,118900.0,118890.0,5.648058]
["bitfinex","BTCUSD",1759375028443,0.44506748,118900.0,118890.0,5.660058]
["bitfinex","BTCUSD",1759375028617,0.44807748,118900.0,118890.0,0.012]
["bitfinex","BTCUSD",1759375028831,0.44807748,118900.0,118880.0,0.19082774]
["bitfinex","BTCUSD",1759375028832,0.44007748,118900.0,118880.0,0.19082774]
["bitfinex","BTCUSD",1759375029078,0.00301,118890.0,118880.0,0.19082774]
["bitfinex","BTCUSD",1759375029267,0.00517,118890.0,118880.0,0.19082774]
["bitfinex","BTCUSD",1759375030447,0.17339272,118890.0,118880.0,0.01204721]
["bitfinex","BTCUSD",1759375030659,0.17339272,118890.0,118880.0,0.18028408]
["bitfinex","BTCUSD",1759375030869,0.17339272,118890.0,118880.0,0.16828408]
["bitfinex","BTCUSD",1759375031093,0.17339272,118890.0,118880.0,0.18328408]
["bitfinex","BTCUSD",1759375031285,0.17339272,118890.0,118880.0,0.21749269]
["bitfinex","BTCUSD",1759375031499,0.17839272,118890.0,118880.0,0.21749269]
["bitfinex","BTCUSD",1759375031922,0.01017,118890.0,118880.0,0.21749269]
["bitfinex","BTCUSD",1759375032139,0.005,118890.0,118880.0,0.21953269]
["bitfinex","BTCUSD",1759375032338,0.00716,118890.0,118880.0,0.21953269]
["bitfinex","BTCUSD",1759375032569,0.01017,118890.0,118880.0,0.21749269]
["bitfinex","BTCUSD",1759375038310,0.17839272,118890.0,118880.0,0.21749269]
["bitfinex","BTCUSD",1759375043612,0.00716,118890.0,118880.0,0.21949269]
["bitfinex","BTCUSD",1759375043822,0.005,118890.0,118880.0,0.21949269]
["bitfinex","BTCUSD",1759375044020,0.24636,118890.0,118880.0,0.21949269]
["bitfinex","BTCUSD",1759375044264,0.24836,118890.0,118880.0,0.21949269]
["bitfinex","BTCUSD",1759375044468,0.25138,118890.0,118880.0,0.21749269]
["bitfinex","BTCUSD",1759375045505,0.25138,118890.0,118880.0,0.21949269]
["bitfinex","BTCUSD",1759375045840,0.25138,118890.0,118880.0,0.21749269]
["bitfinex","BTCUSD",1759375047635,0.41960272,118890.0,118880.0,0.21749269]
["bitfinex","BTCUSD",1759375050909,0.41960272,118890.0,118880.0,0.18328408]
["bitfinex","BTCUSD",1759375054441,0.41960272,118890.0,118880.0,0.21806093]
["bitfinex","BTCUSD",1759375057747,0.17824272,118890.0,118880.0,0.21806093]
["bitfinex","BTCUSD",1759375057952,0.2513,118890.0,118880.0,0.22006093]
["bitfinex","BTCUSD",1759375058159,0.24828,118890.0,118880.0,0.22006093]
["bitfinex","BTCUSD",1759375058553,0.2513,118890.0,118880.0,0.22006093]
["bitfinex","BTCUSD",1759375058790,0.01002,118890.0,118880.0,0.21806093]
["bitfinex","BTCUSD",1759375058994,0.2513,118890.0,118880.0,0.21806093]
["bitfinex","BTCUSD",1759375059404,0.41952272,118890.0,118880.0,0.21806093]
["bitfinex","BTCUSD",1759375064197,0.57215385,118890.0,118880.0,0.01504721]
["bitfinex","BTCUSD",1759375064598,0.50463272,118890.0,118880.0,0.01504721]
["bitfinex","BTCUSD",1759375065645,0.50459272,118890.0,118880.0,0.01504721]
["bitfinex","BTCUSD",1759375065891,0.59207272,118890.0,118880.0,0.01504721]
["bitfinex","BTCUSD",1759375076958,0.26335272,118890.0,118880.0,0.01504721]
["bitfinex","BTCUSD",1759375077188,0.26335272,118890.0,118880.0,0.18328408]
["bitfinex","BTCUSD",1759375077189,0.01002,118890.0,118880.0,0.18328408]
["bitfinex","BTCUSD",1759375077390,0.41638272,118890.0,118880.0,0.20214776]
["bitfinex","BTCUSD",1759375077680,0.17322272,118890.0,118880.0,0.18532408]
["bitfinex","BTCUSD",1759375077913,0.41438272,118890.0,118880.0,0.18532408]
["bitfinex","BTCUSD",1759375078561,0.41636272,118890.0,118880.0,0.18532408]
["bitfinex","BTCUSD",1759375079663,0.00698,118890.0,118880.0,0.18532408]
["bitfinex","BTCUSD",1759375079867,0.24814,118890.0,118880.0,0.18532408]
["bitfinex","BTCUSD",1759375080493,0.41636272,118890.0,118880.0,0.18532408]
["bitfinex","BTCUSD",1759375081869,0.41929272,118890.0,118880.0,0.18532408]
["bitfinex","BTCUSD",1759375082511,0.24814,118890.0,118880.0,0.18532408]
["bitfinex","BTCUSD",1759375082709,0.41636272,118890.0,118880.0,0.18532408]
["bitfinex","BTCUSD",1759375083583,0.41929272,118890.0,118880.0,0.18328408]
["bitfinex","BTCUSD",1759375084428,0.41636272,118890.0,118880.0,0.18532408]
["bitfinex","BTCUSD",1759375084634,0.24814,118890.0,118880.0,0.18532408]
["bitfinex","BTCUSD",1759375085822,0.41636272,118890.0,118880.0,0.18532408]
["bitfinex","BTCUSD",1759375086062,0.41929272,118890.0,118880.0,0.18328408]
["bitfinex","BTCUSD",1759375086719,0.00698,118890.0,118880.0,0.18532408]
["bitfinex","BTCUSD",1759375086954,0.00698,118890.0,118880.0,6.52803125]
["bitfinex","BTCUSD",1759375086955,0.005,118890.0,118880.0,6.52803125]
["bitfinex","BTCUSD",1759375087158,0.005,118890.0,118880.0,6.50190208]
["bitfinex","BTCUSD",1759375087837,0.42786881,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759375088044,0.42984881,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759375088999,0.36037119,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759375089695,0.36037119,118920.0,118910.0,0.18019443]
["bitfinex","BTCUSD",1759375090144,0.36837119,118920.0,118910.0,0.18019443]
["bitfinex","BTCUSD",1759375090341,0.36837119,118920.0,118910.0,0.012]
["bitfinex","BTCUSD",1759375090589,0.45348119,118920.0,118910.0,0.012]
["bitfinex","BTCUSD",1759375090789,0.51054127,118920.0,118910.0,0.012]
["bitfinex","BTCUSD",1759375091606,0.88069317,118920.0,118910.0,0.012]
["bitfinex","BTCUSD",1759375092984,0.16822272,118890.0,118880.0,4.721e-05]
["bitfinex","BTCUSD",1759375093213,0.4219628,118890.0,118880.0,4.721e-05]
["bitfinex","BTCUSD",1759375093434,0.41128272,118890.0,118880.0,4.721e-05]
["bitfinex","BTCUSD",1759375093653,0.41421272,118890.0,118880.0,4.721e-05]
["bitfinex","BTCUSD",1759375094312,0.41921272,118890.0,118880.0,0.01904721]
["bitfinex","BTCUSD",1759375096933,0.17615272,118890.0,118880.0,0.02108721]
["bitfinex","BTCUSD",1759375097128,0.005,118890.0,118880.0,5.85649576]
["bitfinex","BTCUSD",1759375097371,0.005,118890.0,118880.0,6.26478208]
["bitfinex","BTCUSD",1759375098659,0.02212,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759375098864,0.02212,118910.0,118900.0,0.18502942]
["bitfinex","BTCUSD",1759375099057,0.02212,118910.0,118900.0,0.18706942]
["bitfinex","BTCUSD",1759375100333,0.02212,118910.0,118900.0,0.19706942]
["bitfinex","BTCUSD",1759375100551,0.02212,118910.0,118900.0,0.18024857]
["bitfinex","BTCUSD",1759375100990,0.03312,118910.0,118900.0,0.18024857]
["bitfinex","BTCUSD",1759375101463,0.011,118910.0,118900.0,0.18024857]
["bitfinex","BTCUSD",1759375102130,0.011,118910.0,118900.0,0.18253857]
["bitfinex","BTCUSD",1759375102356,0.011,118910.0,118900.0,0.18024857]
["bitfinex","BTCUSD",1759375103134,0.011,118910.0,118900.0,0.18253857]
["bitfinex","BTCUSD",1759375103579,0.011,118910.0,118900.0,0.18024857]
["bitfinex","BTCUSD",1759375105755,0.011,118910.0,118900.0,0.28024857]
["bitfinex","BTCUSD",1759375106972,0.22653548,118910.0,118900.0,0.11]
["bitfinex","BTCUSD",1759375108066,0.3247452,118910.0,118900.0,0.11]
["bitfinex","BTCUSD",1759375108570,0.3137452,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1759375108779,0.39298553,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1759375109022,0.39298553,118910.0,118900.0,0.108]
["bitfinex","BTCUSD",1759375109417,0.73298553,118910.0,118900.0,0.108]
["bitfinex","BTCUSD",1759375109560,0.74085113,118910.0,118900.0,0.108]
["bitfinex","BTCUSD",1759375109765,0.74085113,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1759375110223,0.75185113,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1759375112261,0.74398553,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1759375112622,0.75184897,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1759375113170,0.74398553,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1759375115123,0.3247452,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1759375115326,0.6531452,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1759375116317,0.3247452,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1759375116519,0.6531452,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1759375118969,0.16823272,118890.0,118870.0,0.07949591]
["bitfinex","BTCUSD",1759375119208,0.1839528,118890.0,118880.0,5.648058]
["bitfinex","BTCUSD",1759375119404,0.41418272,118890.0,118880.0,5.648058]
["bitfinex","BTCUSD",1759375120235,0.41918272,118890.0,118880.0,5.648058]
["bitfinex","BTCUSD",1759375120508,0.41418272,118890.0,118880.0,5.648058]
["bitfinex","BTCUSD",1759375120908,0.41918272,118890.0,118880.0,5.648058]
["bitfinex","BTCUSD",1759375121620,0.41418272,118890.0,118880.0,5.648058]
["bitfinex","BTCUSD",1759375122144,0.41418272,118890.0,118880.0,5.663058]
["bitfinex","BTCUSD",1759375122387,0.41418272,118890.0,118880.0,0.015]
["bitfinex","BTCUSD",1759375126975,0.49929272,118890.0,118880.0,0.015]
["bitfinex","BTCUSD",1759375129879,0.25334272,118890.0,118880.0,0.01698]
["bitfinex","BTCUSD",1759375130087,0.40911272,118890.0,118880.0,0.01698]
["bitfinex","BTCUSD",1759375130916,0.41120272,118890.0,118880.0,0.01698]
["bitfinex","BTCUSD",1759375132085,0.41120272,118890.0,118880.0,0.02698]
["bitfinex","BTCUSD",1759375134354,0.40911272,118890.0,118880.0,0.21204055]
["bitfinex","BTCUSD",1759375134518,0.40911272,118890.0,118880.0,0.19521687]
["bitfinex","BTCUSD",1759375135105,0.41120272,118890.0,118880.0,0.02698]
["bitfinex","BTCUSD",1759375135948,0.40907272,118890.0,118880.0,0.19521687]
["bitfinex","BTCUSD",1759375136988,0.40907272,118890.0,118880.0,0.19453968]
["bitfinex","BTCUSD",1759375137369,0.40907272,118890.0,118880.0,0.19449575]
["bitfinex","BTCUSD",1759375137731,0.41116272,118890.0,118880.0,0.19449575]
["bitfinex","BTCUSD",1759375137931,0.40907272,118890.0,118880.0,0.19449575]
["bitfinex","BTCUSD",1759375139480,0.40907272,118890.0,118880.0,0.19678575]
["bitfinex","BTCUSD",1759375139811,0.40907272,118890.0,118880.0,0.19449575]
["bitfinex","BTCUSD",1759375140380,0.41116272,118890.0,118880.0,0.02625888]
["bitfinex","BTCUSD",1759375140559,0.40907272,118890.0,118880.0,0.02625888]
["bitfinex","BTCUSD",1759375141114,0.40907272,118890.0,118880.0,0.19449575]
["bitfinex","BTCUSD",1759375144046,0.40907272,118890.0,118880.0,0.02625888]
["bitfinex","BTCUSD",1759375144261,0.41116272,118890.0,118880.0,0.02625888]
["bitfinex","BTCUSD",1759375144440,0.40903272,118890.0,118880.0,5.84255375]
["bitfinex","BTCUSD",1759375144669,0.41112272,118890.0,118880.0,5.84255375]
["bitfinex","BTCUSD",1759375145668,0.41437272,118890.0,118880.0,5.67431688]
["bitfinex","BTCUSD",1759375145910,0.41437272,118890.0,118880.0,0.02427888]
["bitfinex","BTCUSD",1759375146336,0.49948272,118890.0,118880.0,0.02427888]
["bitfinex","BTCUSD",1759375147095,0.60852074,118890.0,118880.0,0.02427888]
["bitfinex","BTCUSD",1759375147498,0.63378356,118890.0,118880.0,0.02427888]
["bitfinex","BTCUSD",1759375147701,0.55489744,118890.0,118880.0,0.02427888]
["bitfinex","BTCUSD",1759375149434,0.16823687,118880.0,118860.0,0.16826464]
["bitfinex","BTCUSD",1759375149634,0.25659687,118880.0,118870.0,5.648058]
["bitfinex","BTCUSD",1759375149843,0.49944687,118880.0,118870.0,5.81630903]
["bitfinex","BTCUSD",1759375150044,0.49944687,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1759375150255,0.49944687,118880.0,118860.0,0.16831185]
["bitfinex","BTCUSD",1759375150451,0.49944687,118880.0,118870.0,5.648058]
["bitfinex","BTCUSD",1759375151113,0.51244687,118880.0,118870.0,5.648058]
["bitfinex","BTCUSD",1759375151436,0.49944687,118880.0,118870.0,5.648058]
["bitfinex","BTCUSD",1759375151846,0.49944687,118880.0,118870.0,5.656058]
["bitfinex","BTCUSD",1759375152063,0.49944687,118880.0,118870.0,0.008]
["bitfinex","BTCUSD",1759375153672,0.49944687,118880.0,118850.0,0.51585749]
["bitfinex","BTCUSD",1759375153875,0.49956567,118880.0,118860.0,5.81632264]
["bitfinex","BTCUSD",1759375154082,0.25880567,118880.0,118870.0,5.648058]
["bitfinex","BTCUSD",1759375154283,0.49956567,118880.0,118870.0,5.648058]
["bitfinex","BTCUSD",1759375154843,0.50456567,118880.0,118870.0,5.648058]
["bitfinex","BTCUSD",1759375155424,0.49956567,118880.0,118870.0,5.648058]
["bitfinex","BTCUSD",1759375155911,0.49956567,118880.0,118870.0,0.008]
["bitfinex","BTCUSD",1759375156917,0.16825914,118870.0,118850.0,0.51669073]
["bitfinex","BTCUSD",1759375157123,0.18416922,118870.0,118860.0,5.648058]
["bitfinex","BTCUSD",1759375157277,0.41435914,118870.0,118860.0,5.648058]
["bitfinex","BTCUSD",1759375157841,0.17359914,118870.0,118860.0,5.648058]
["bitfinex","BTCUSD",1759375158078,0.41435914,118870.0,118860.0,5.648058]
["bitfinex","BTCUSD",1759375159748,0.43135914,118870.0,118860.0,5.648058]
["bitfinex","BTCUSD",1759375160364,0.43135914,118870.0,118860.0,5.650058]
["bitfinex","BTCUSD",1759375160570,0.017,118870.0,118860.0,0.17255518]
["bitfinex","BTCUSD",1759375160782,0.25776,118870.0,118860.0,5.84143969]
["bitfinex","BTCUSD",1759375160987,0.25776,118870.0,118860.0,5.82461318]
["bitfinex","BTCUSD",1759375163277,0.017,118870.0,118860.0,5.82461318]
["bitfinex","BTCUSD",1759375163459,0.25776,118870.0,118860.0,5.82461318]
["bitfinex","BTCUSD",1759375166433,0.017,118870.0,118860.0,5.82461318]
["bitfinex","BTCUSD",1759375166658,0.25772,118870.0,118860.0,5.82461318]
["bitfinex","BTCUSD",1759375168642,0.017,118870.0,118860.0,5.82461318]
["bitfinex","BTCUSD",1759375168847,0.017,118870.0,118860.0,6.16461318]
["bitfinex","BTCUSD",1759375169051,0.25772,118870.0,118860.0,6.24972318]
["bitfinex","BTCUSD",1759375169466,0.017,118870.0,118860.0,6.49044318]
["bitfinex","BTCUSD",1759375170312,0.017,118870.0,118860.0,6.81471222]
["bitfinex","BTCUSD",1759375170709,0.01673394,118870.0,118860.0,6.81471222]
["bitfinex","BTCUSD",1759375170860,0.01673394,118870.0,118860.0,7.07801222]
["bitfinex","BTCUSD",1759375171504,0.01673394,118870.0,118860.0,6.87017704]
["bitfinex","BTCUSD",1759375171740,0.01673394,118870.0,118860.0,7.03844222]
["bitfinex","BTCUSD",1759375172295,0.01673394,118870.0,118860.0,7.03827372]
["bitfinex","BTCUSD",1759375174445,0.0001188,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1759375174680,0.0001188,118880.0,118870.0,5.79785413]
["bitfinex","BTCUSD",1759375174907,0.0001188,118880.0,118870.0,5.78102903]
["bitfinex","BTCUSD",1759375175114,0.0001188,118880.0,118870.0,6.02170903]
["bitfinex","BTCUSD",1759375176319,0.0191188,118880.0,118870.0,6.02370903]
["bitfinex","BTCUSD",1759375179941,0.19258567,118880.0,118870.0,5.614778]
["bitfinex","BTCUSD",1759375181957,0.19258567,118880.0,118870.0,5.78302903]
["bitfinex","BTCUSD",1759375183025,0.19258567,118880.0,118870.0,5.614778]
["bitfinex","BTCUSD",1759375183221,0.19258567,118880.0,118870.0,0.002]
["bitfinex","BTCUSD",1759375184439,0.27769567,118880.0,118870.0,0.002]
["bitfinex","BTCUSD",1759375184658,0.30295849,118880.0,118870.0,0.002]
["bitfinex","BTCUSD",1759375187943,0.19258567,118880.0,118870.0,0.17025103]
["bitfinex","BTCUSD",1759375188142,0.43318567,118880.0,118870.0,0.17025103]
["bitfinex","BTCUSD",1759375190125,0.2649488,118880.0,118870.0,0.17025103]
["bitfinex","BTCUSD",1759375190320,0.0191188,118880.0,118870.0,5.79985413]
["bitfinex","BTCUSD",1759375190526,0.0191188,118880.0,118870.0,5.78302903]
["bitfinex","BTCUSD",1759375194083,0.0191188,118880.0,118870.0,6.12302903]
["bitfinex","BTCUSD",1759375198106,0.0191188,118880.0,118870.0,6.20813903]
["bitfinex","BTCUSD",1759375200412,0.0191188,118880.0,118870.0,6.006025]
["bitfinex","BTCUSD",1759375200626,0.0191188,118880.0,118870.0,6.07053888]
["bitfinex","BTCUSD",1759375200828,0.0191188,118880.0,118870.0,6.47934991]
["bitfinex","BTCUSD",1759375201469,0.0191188,118880.0,118870.0,6.76877908]
["bitfinex","BTCUSD",1759375201886,0.0191188,118880.0,118870.0,6.79403165]
["bitfinex","BTCUSD",1759375202753,0.0001188,118880.0,118870.0,6.56088355]
["bitfinex","BTCUSD",1759375202945,0.0001188,118880.0,118870.0,6.53475438]
["bitfinex","BTCUSD",1759375202946,0.0131188,118880.0,118870.0,6.53475438]
["bitfinex","BTCUSD",1759375203152,0.0491188,118880.0,118870.0,6.53675438]
["bitfinex","BTCUSD",1759375204143,1e-08,118880.0,118870.0,6.53675438]
["bitfinex","BTCUSD",1759375204345,1e-08,118890.0,118880.0,0.53838877]
["bitfinex","BTCUSD",1759375204555,4.72e-05,118890.0,118880.0,6.21291377]
["bitfinex","BTCUSD",1759375205016,0.01,118910.0,118900.0,0.50820857]
["bitfinex","BTCUSD",1759375205198,0.0100472,118910.0,118900.0,6.82633411]
["bitfinex","BTCUSD",1759375205645,0.0100472,118910.0,118900.0,6.85648601]
["bitfinex","BTCUSD",1759375205856,0.0104,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759375206075,4.721e-05,118930.0,118920.0,6.84772438]
["bitfinex","BTCUSD",1759375206284,0.02528191,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759375206490,8.72e-05,118970.0,118960.0,0.41184373]
["bitfinex","BTCUSD",1759375206704,8.72e-05,118970.0,118960.0,5.99275873]
["bitfinex","BTCUSD",1759375206923,8.72e-05,118970.0,118960.0,5.99271873]
["bitfinex","BTCUSD",1759375207379,8.72e-05,118970.0,118960.0,6.02666054]
["bitfinex","BTCUSD",1759375207801,8.72e-05,118970.0,118960.0,5.78298054]
["bitfinex","BTCUSD",1759375208021,8.72e-05,118970.0,118960.0,6.02670054]
["bitfinex","BTCUSD",1759375208226,8.72e-05,118970.0,118960.0,5.78298054]
["bitfinex","BTCUSD",1759375208405,8.72e-05,118970.0,118960.0,6.02670054]
["bitfinex","BTCUSD",1759375208900,8.72e-05,118970.0,118960.0,6.04470054]
["bitfinex","BTCUSD",1759375209080,8.72e-05,118970.0,118960.0,6.06670054]
["bitfinex","BTCUSD",1759375213396,8.72e-05,118970.0,118960.0,5.82298054]
["bitfinex","BTCUSD",1759375213554,0.1735468,118970.0,118960.0,5.89825681]
["bitfinex","BTCUSD",1759375213752,0.0054372,118970.0,118960.0,5.620915]
["bitfinex","BTCUSD",1759375213957,0.0054372,118970.0,118960.0,5.78903873]
["bitfinex","BTCUSD",1759375214372,0.0054372,118970.0,118960.0,5.82234263]
["bitfinex","BTCUSD",1759375214565,0.1735468,118970.0,118960.0,5.864275]
["bitfinex","BTCUSD",1759375214869,0.1735468,118970.0,118960.0,5.99239873]
["bitfinex","BTCUSD",1759375215055,0.1735468,118970.0,118960.0,5.74903873]
["bitfinex","BTCUSD",1759375215389,0.1735468,118970.0,118960.0,6.02531873]
["bitfinex","BTCUSD",1759375215593,0.0054372,118970.0,118960.0,6.02531873]
["bitfinex","BTCUSD",1759375215793,0.1735468,118970.0,118960.0,6.02531873]
["bitfinex","BTCUSD",1759375217211,0.1735468,118970.0,118960.0,6.06005325]
["bitfinex","BTCUSD",1759375220900,0.1735468,118970.0,118960.0,6.02503873]
["bitfinex","BTCUSD",1759375222553,0.1735468,118970.0,118960.0,6.05999391]
["bitfinex","BTCUSD",1759375224931,0.1735468,118970.0,118960.0,5.64887018]
["bitfinex","BTCUSD",1759375225138,0.1735468,118970.0,118960.0,6.05979391]
["bitfinex","BTCUSD",1759375225703,0.1735468,118970.0,118960.0,6.02679391]
["bitfinex","BTCUSD",1759375226126,0.1735468,118970.0,118960.0,6.04979391]
["bitfinex","BTCUSD",1759375227447,0.1735468,118970.0,118960.0,6.05279391]
["bitfinex","BTCUSD",1759375229211,0.18138243,118970.0,118960.0,6.05279391]
["bitfinex","BTCUSD",1759375229430,0.18138243,118970.0,118960.0,5.80999391]
["bitfinex","BTCUSD",1759375229658,0.1735468,118970.0,118960.0,6.05259391]
["bitfinex","BTCUSD",1759375230216,0.0054372,118970.0,118960.0,6.05259391]
["bitfinex","BTCUSD",1759375230429,8.72e-05,118970.0,118960.0,6.05259391]
["bitfinex","BTCUSD",1759375232458,0.00792403,118970.0,118960.0,6.05259391]
["bitfinex","BTCUSD",1759375234658,0.00795133,118970.0,118960.0,5.80999391]
["bitfinex","BTCUSD",1759375234888,0.00795133,118970.0,118960.0,6.05247391]
["bitfinex","BTCUSD",1759375235633,8.72e-05,118970.0,118960.0,6.05247391]
["bitfinex","BTCUSD",1759375237669,8.72e-05,118970.0,118960.0,5.80999391]
["bitfinex","BTCUSD",1759375237875,8.72e-05,118970.0,118960.0,6.05235391]
["bitfinex","BTCUSD",1759375238174,0.16639473,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1759375238373,0.16901673,118980.0,118970.0,5.9913446]
["bitfinex","BTCUSD",1759375239326,0.16901673,118980.0,118970.0,6.0113446]
["bitfinex","BTCUSD",1759375239532,0.17216673,118980.0,118970.0,6.0113446]
["bitfinex","BTCUSD",1759375240764,0.17216673,118980.0,118970.0,6.0113046]
["bitfinex","BTCUSD",1759375241498,0.17216673,118980.0,118970.0,5.600915]
["bitfinex","BTCUSD",1759375241677,0.18482681,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375242794,0.17216673,118980.0,118970.0,0.03681096]
["bitfinex","BTCUSD",1759375243424,0.17216673,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375243632,0.41432673,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375249394,0.41433099,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375250148,0.40645391,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375250341,0.16114391,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375250549,0.15899391,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375250760,0.000472,118980.0,118970.0,0.1881096]
["bitfinex","BTCUSD",1759375250935,0.41044747,118980.0,118970.0,5.78583556]
["bitfinex","BTCUSD",1759375251136,0.41044747,118980.0,118970.0,5.7690246]
["bitfinex","BTCUSD",1759375252618,0.41240747,118980.0,118970.0,5.7690246]
["bitfinex","BTCUSD",1759375252802,0.41541747,118980.0,118970.0,5.600915]
["bitfinex","BTCUSD",1759375253656,0.41541747,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375259921,0.41545747,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375266562,0.17357747,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375266743,0.42771755,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375266958,0.41505747,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375270572,0.41489747,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375273226,0.17357747,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375273366,0.42747755,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375273572,0.41481747,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375273844,0.38481747,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375275055,0.38469747,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375275334,0.38489747,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375275764,0.14357747,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375275958,0.39755755,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375276160,0.14357747,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375276312,0.39258755,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375276521,0.13860747,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375276861,0.39458755,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375277083,0.38493747,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375281677,0.52875792,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375281886,0.58415281,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375282093,0.67175281,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375282299,0.61304236,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375282859,0.28408236,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375283085,0.61304236,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375284519,0.63666337,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375284717,0.72052235,118980.0,118970.0,0.02]
["bitfinex","BTCUSD",1759375285322,0.16813787,118950.0,118940.0,0.0347132]
["bitfinex","BTCUSD",1759375285602,0.168152,118940.0,118930.0,0.51657369]
["bitfinex","BTCUSD",1759375285730,0.168152,118940.0,118930.0,6.09748869]
["bitfinex","BTCUSD",1759375286764,0.168152,118940.0,118930.0,6.09796069]
["bitfinex","BTCUSD",1759375287129,0.19646451,118950.0,118930.0,6.09796069]
["bitfinex","BTCUSD",1759375287339,0.43786451,118950.0,118940.0,5.580915]
["bitfinex","BTCUSD",1759375287837,0.43786451,118950.0,118940.0,5.61501698]
["bitfinex","BTCUSD",1759375287838,0.43992451,118950.0,118940.0,5.61501698]
["bitfinex","BTCUSD",1759375288053,0.19852451,118950.0,118940.0,0.03410198]
["bitfinex","BTCUSD",1759375288200,0.43988451,118950.0,118930.0,0.53704569]
["bitfinex","BTCUSD",1759375288416,0.43988451,118950.0,118940.0,5.580915]
["bitfinex","BTCUSD",1759375289065,0.43988451,118950.0,118940.0,5.597915]
["bitfinex","BTCUSD",1759375289366,0.17654183,118960.0,118940.0,5.80003581]
["bitfinex","BTCUSD",1759375289573,0.41790183,118960.0,118950.0,5.580915]
["bitfinex","BTCUSD",1759375289772,0.44314654,118960.0,118950.0,5.580915]
["bitfinex","BTCUSD",1759375290160,0.44520654,118960.0,118950.0,5.580915]
["bitfinex","BTCUSD",1759375290460,0.44828654,118960.0,118950.0,5.580915]
["bitfinex","BTCUSD",1759375291419,0.44824654,118960.0,118950.0,5.580915]
["bitfinex","BTCUSD",1759375291861,0.44820654,118960.0,118950.0,5.580915]
["bitfinex","BTCUSD",1759375293184,0.44820654,118960.0,118950.0,5.593915]
["bitfinex","BTCUSD",1759375293400,0.44820654,118960.0,118950.0,0.013]
["bitfinex","BTCUSD",1759375293598,0.20177462,118960.0,118950.0,0.19795165]
["bitfinex","BTCUSD",1759375293788,0.44293462,118960.0,118950.0,0.013]
["bitfinex","BTCUSD",1759375296049,0.43444844,118960.0,118950.0,5.77886665]
["bitfinex","BTCUSD",1759375296226,0.43444844,118960.0,118950.0,5.76205287]
["bitfinex","BTCUSD",1759375299489,0.26632471,118960.0,118950.0,5.76205287]
["bitfinex","BTCUSD",1759375300974,0.43444844,118960.0,118950.0,5.76205287]
["bitfinex","BTCUSD",1759375303285,0.16810965,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759375303456,0.40902965,118970.0,118960.0,0.1849361]
["bitfinex","BTCUSD",1759375303653,0.41108965,118970.0,118960.0,0.1849361]
["bitfinex","BTCUSD",1759375303859,0.41416965,118970.0,118960.0,0.1849361]
["bitfinex","BTCUSD",1759375306053,0.41416965,118970.0,118960.0,0.2049361]
["bitfinex","BTCUSD",1759375306253,0.41416965,118970.0,118960.0,0.18812373]
["bitfinex","BTCUSD",1759375306437,0.24092,118970.0,118960.0,0.18812373]
["bitfinex","BTCUSD",1759375306852,0.24092,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759375308175,0.17533393,118980.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759375308383,0.24088,118970.0,118960.0,0.1849361]
["bitfinex","BTCUSD",1759375308881,0.24088,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759375309430,0.24088,118970.0,118960.0,0.17512373]
["bitfinex","BTCUSD",1759375309682,0.24602,118970.0,118960.0,0.17512373]
["bitfinex","BTCUSD",1759375309908,0.24088,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759375310805,0.4110496,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759375310982,0.4139796,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759375312272,0.24587,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759375312506,0.4139796,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759375316097,0.00499,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759375316243,0.24579,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759375317365,0.24579,118970.0,118950.0,0.67526123]
["bitfinex","BTCUSD",1759375317608,0.24579,118970.0,118960.0,5.74903873]
["bitfinex","BTCUSD",1759375317832,0.24579,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759375318035,0.4138996,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759375318533,0.4158996,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759375318970,0.4138996,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759375319382,0.4338996,118970.0,118960.0,0.17812373]
["bitfinex","BTCUSD",1759375319592,0.00206,118970.0,118960.0,0.17812373]
["bitfinex","BTCUSD",1759375319802,0.17225393,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1759375319994,0.41305393,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1759375320207,0.41801393,118980.0,118960.0,0.17812373]
["bitfinex","BTCUSD",1759375320383,0.1681096,118970.0,118960.0,0.17812373]
["bitfinex","BTCUSD",1759375320583,0.1681096,118970.0,118960.0,5.75903873]
["bitfinex","BTCUSD",1759375320827,0.41598393,118980.0,118960.0,5.74903873]
["bitfinex","BTCUSD",1759375321050,0.41598393,118980.0,118970.0,5.580915]
["bitfinex","BTCUSD",1759375321233,0.41598393,118980.0,118970.0,5.587915]
["bitfinex","BTCUSD",1759375321431,0.41801393,118980.0,118970.0,0.007]
["bitfinex","BTCUSD",1759375321906,0.41801393,118980.0,118960.0,0.16859573]
["bitfinex","BTCUSD",1759375322103,0.43201393,118980.0,118970.0,5.580915]
["bitfinex","BTCUSD",1759375322660,0.41801393,118980.0,118970.0,5.580915]
["bitfinex","BTCUSD",1759375323097,0.41801393,118980.0,118970.0,5.587915]
["bitfinex","BTCUSD",1759375323239,0.43201393,118980.0,118970.0,0.007]
["bitfinex","BTCUSD",1759375323457,0.41801393,118980.0,118960.0,0.16859573]
["bitfinex","BTCUSD",1759375323667,0.43201393,118980.0,118970.0,5.580915]
["bitfinex","BTCUSD",1759375324346,0.41801393,118980.0,118970.0,5.580915]
["bitfinex","BTCUSD",1759375324821,0.17721393,118980.0,118970.0,5.580915]
["bitfinex","BTCUSD",1759375325003,0.41801393,118980.0,118970.0,5.580915]
["bitfinex","BTCUSD",1759375325429,0.41801393,118980.0,118970.0,5.587915]
["bitfinex","BTCUSD",1759375325634,0.41801393,118980.0,118970.0,0.007]
["bitfinex","BTCUSD",1759375330468,0.02528169,118980.0,118970.0,0.19192056]
["bitfinex","BTCUSD",1759375330679,0.2408,118980.0,118970.0,0.1751096]
["bitfinex","BTCUSD",1759375330909,0.2408,118980.0,118970.0,5.7560246]
["bitfinex","BTCUSD",1759375333066,0.40889547,118980.0,118970.0,5.7560246]
["bitfinex","BTCUSD",1759375334395,0.41092547,118980.0,118970.0,5.7560246]
["bitfinex","BTCUSD",1759375334606,0.41385547,118980.0,118970.0,5.7560246]
["bitfinex","BTCUSD",1759375336905,0.41385547,118980.0,118970.0,5.587915]
["bitfinex","BTCUSD",1759375337091,0.41385547,118980.0,118970.0,0.007]
["bitfinex","BTCUSD",1759375337516,0.43909564,118980.0,118970.0,0.007]
["bitfinex","BTCUSD",1759375350830,0.56954712,118980.0,118970.0,0.007]
["bitfinex","BTCUSD",1759375351043,0.52420564,118980.0,118970.0,0.007]
["bitfinex","BTCUSD",1759375352086,0.1681096,118970.0,118960.0,0.000472]
["bitfinex","BTCUSD",1759375352262,0.18076968,118970.0,118960.0,0.000472]
["bitfinex","BTCUSD",1759375352468,0.42685968,118970.0,118960.0,0.000472]
["bitfinex","BTCUSD",1759375352695,0.4141996,118970.0,118960.0,0.000472]
["bitfinex","BTCUSD",1759375352904,0.1734396,118970.0,118960.0,0.000472]
["bitfinex","BTCUSD",1759375353025,0.42685968,118970.0,118960.0,0.000472]
["bitfinex","BTCUSD",1759375353233,0.4141996,118970.0,118960.0,0.000472]
["bitfinex","BTCUSD",1759375353440,0.4281996,118970.0,118960.0,0.000472]
["bitfinex","BTCUSD",1759375353827,0.4281996,118970.0,118960.0,0.007472]
["bitfinex","BTCUSD",1759375357108,0.1874396,118970.0,118960.0,0.007472]
["bitfinex","BTCUSD",1759375357260,0.4281996,118970.0,118960.0,0.007472]
["bitfinex","BTCUSD",1759375358716,0.4282396,118970.0,118960.0,0.007472]
["bitfinex","BTCUSD",1759375359820,0.4281996,118970.0,118960.0,0.007472]
["bitfinex","BTCUSD",1759375378695,0.1874796,118970.0,118960.0,0.007472]
["bitfinex","BTCUSD",1759375379120,0.4228296,118970.0,118960.0,0.007472]
["bitfinex","BTCUSD",1759375380129,0.4228296,118970.0,118960.0,0.02428437]
["bitfinex","BTCUSD",1759375381181,0.4249296,118970.0,118960.0,0.007472]
["bitfinex","BTCUSD",1759375381690,0.4249296,118970.0,118960.0,0.02428437]
["bitfinex","BTCUSD",1759375382545,0.1842496,118970.0,118960.0,0.02428437]
["bitfinex","BTCUSD",1759375382755,0.4249296,118970.0,118960.0,0.02428437]
["bitfinex","BTCUSD",1759375383672,0.1842496,118970.0,118960.0,0.02428437]
["bitfinex","BTCUSD",1759375383907,0.4249296,118970.0,118960.0,0.02428437]
["bitfinex","BTCUSD",1759375384114,0.4280596,118970.0,118960.0,0.02428437]
["bitfinex","BTCUSD",1759375384525,0.1821496,118970.0,118960.0,0.02428437]
["bitfinex","BTCUSD",1759375384728,0.4228296,118970.0,118960.0,0.02428437]
["bitfinex","BTCUSD",1759375385537,0.1821496,118970.0,118960.0,0.02428437]
["bitfinex","BTCUSD",1759375385750,0.4228296,118970.0,118960.0,0.02428437]
["bitfinex","BTCUSD",1759375387316,0.1821496,118970.0,118960.0,0.1924081]
["bitfinex","BTCUSD",1759375387521,0.4228296,118970.0,118960.0,0.17559573]
["bitfinex","BTCUSD",1759375389537,0.1821496,118970.0,118960.0,0.17559573]
["bitfinex","BTCUSD",1759375389777,0.4227896,118970.0,118960.0,0.17559573]
["bitfinex","BTCUSD",1759375394116,0.1821496,118970.0,118960.0,0.17559573]
["bitfinex","BTCUSD",1759375394231,0.01404,118970.0,118960.0,5.75651073]
["bitfinex","BTCUSD",1759375394474,0.01436024,118970.0,118960.0,5.75651073]
["bitfinex","BTCUSD",1759375394885,0.18246984,118970.0,118960.0,5.75651073]
["bitfinex","BTCUSD",1759375396856,0.01436024,118970.0,118960.0,5.75651073]
["bitfinex","BTCUSD",1759375397295,0.18246984,118970.0,118960.0,5.75651073]
["bitfinex","BTCUSD",1759375397524,0.18246984,118970.0,118960.0,5.99711073]
["bitfinex","BTCUSD",1759375400257,0.01436024,118970.0,118960.0,5.99711073]
["bitfinex","BTCUSD",1759375404448,0.01436024,118970.0,118960.0,5.75651073]
["bitfinex","BTCUSD",1759375404661,0.01436024,118970.0,118960.0,5.99711073]
["bitfinex","BTCUSD",1759375406508,0.01646024,118970.0,118960.0,5.99711073]
["bitfinex","BTCUSD",1759375406744,0.01436024,118970.0,118960.0,5.99711073]
["bitfinex","BTCUSD",1759375406947,0.18456984,118970.0,118960.0,5.75651073]
["bitfinex","BTCUSD",1759375407147,0.18770984,118970.0,118960.0,5.99711073]
["bitfinex","BTCUSD",1759375407523,0.18456984,118970.0,118960.0,5.99711073]
["bitfinex","BTCUSD",1759375407722,0.18456984,118970.0,118960.0,5.780508]
["bitfinex","BTCUSD",1759375407905,0.01436024,118970.0,118960.0,5.94863173]
["bitfinex","BTCUSD",1759375408239,0.01960024,118970.0,118960.0,5.94863173]
["bitfinex","BTCUSD",1759375408569,0.01436024,118970.0,118960.0,5.94863173]
["bitfinex","BTCUSD",1759375408880,0.01436024,118970.0,118960.0,6.35749318]
["bitfinex","BTCUSD",1759375409081,0.0004,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1759375409289,0.0004,119000.0,118990.0,1.2449428]
["bitfinex","BTCUSD",1759375409530,0.0004,119000.0,118990.0,6.4568908]
["bitfinex","BTCUSD",1759375409718,0.0004,119000.0,118990.0,6.13313935]
["bitfinex","BTCUSD",1759375409922,0.0004,119000.0,118990.0,6.10989996]
["bitfinex","BTCUSD",1759375410122,0.0034,119000.0,118990.0,6.10989996]
["bitfinex","BTCUSD",1759375410325,0.0164,119000.0,118990.0,6.43789996]
["bitfinex","BTCUSD",1759375410770,0.0164,119000.0,118990.0,6.10989996]
["bitfinex","BTCUSD",1759375410910,0.0294,119000.0,118990.0,6.43789996]
["bitfinex","BTCUSD",1759375411324,0.0294,119000.0,118990.0,6.35045996]
["bitfinex","BTCUSD",1759375411526,0.0004,119000.0,118990.0,6.10989996]
["bitfinex","BTCUSD",1759375411726,0.00764,119000.0,118990.0,0.47051196]
["bitfinex","BTCUSD",1759375411959,0.00764,119000.0,118990.0,0.22995196]
["bitfinex","BTCUSD",1759375412158,0.17570722,119000.0,118990.0,0.30243061]
["bitfinex","BTCUSD",1759375412558,0.17570722,119000.0,118990.0,0.06187061]
["bitfinex","BTCUSD",1759375412753,0.16808135,118990.0,118980.0,0.50809547]
["bitfinex","BTCUSD",1759375413088,0.18598143,118990.0,118980.0,5.780468]
["bitfinex","BTCUSD",1759375413293,0.18598143,118990.0,118980.0,5.94856347]
["bitfinex","BTCUSD",1759375413476,0.18598143,118990.0,118980.0,5.70804347]
["bitfinex","BTCUSD",1759375413698,0.01790008,118990.0,118980.0,5.94856347]
["bitfinex","BTCUSD",1759375414098,0.01790008,118990.0,118980.0,5.70804347]
["bitfinex","BTCUSD",1759375414260,0.01790008,118990.0,118980.0,5.94856347]
["bitfinex","BTCUSD",1759375414678,0.01790008,118990.0,118980.0,5.77046775]
["bitfinex","BTCUSD",1759375414851,0.01790008,118990.0,118980.0,6.01598775]
["bitfinex","BTCUSD",1759375415211,0.01790008,118990.0,118980.0,6.01098775]
["bitfinex","BTCUSD",1759375415562,0.01790008,118990.0,118980.0,6.02498775]
["bitfinex","BTCUSD",1759375416495,0.04313695,118990.0,118980.0,6.02498775]
["bitfinex","BTCUSD",1759375416733,0.04313695,118990.0,118980.0,5.78446775]
["bitfinex","BTCUSD",1759375416936,0.04313695,118990.0,118980.0,6.02498775]
["bitfinex","BTCUSD",1759375419159,0.04313695,118990.0,118980.0,5.78446775]
["bitfinex","BTCUSD",1759375419434,0.04313695,118990.0,118980.0,6.02498775]
["bitfinex","BTCUSD",1759375420777,0.04313695,118990.0,118980.0,5.78446775]
["bitfinex","BTCUSD",1759375421219,0.04313695,118990.0,118980.0,6.02498775]
["bitfinex","BTCUSD",1759375421894,0.03047687,118990.0,118980.0,6.02498775]
["bitfinex","BTCUSD",1759375422117,0.19855822,118990.0,118980.0,6.02498775]
["bitfinex","BTCUSD",1759375422340,0.19855822,118990.0,118980.0,5.78446775]
["bitfinex","BTCUSD",1759375422568,0.19855822,118990.0,118980.0,6.02498775]
["bitfinex","BTCUSD",1759375423636,0.19855822,118990.0,118980.0,5.61637228]
["bitfinex","BTCUSD",1759375424048,0.19855822,118990.0,118980.0,5.85685228]
["bitfinex","BTCUSD",1759375424269,0.19855822,118990.0,118980.0,5.61637228]
["bitfinex","BTCUSD",1759375424412,0.19855822,118990.0,118980.0,5.85685228]
["bitfinex","BTCUSD",1759375424839,0.19698386,118990.0,118980.0,5.85685228]
["bitfinex","BTCUSD",1759375427609,0.19698386,118990.0,118980.0,6.02494775]
["bitfinex","BTCUSD",1759375428146,0.19698386,118990.0,118980.0,5.85685228]
["bitfinex","BTCUSD",1759375428337,0.19698386,118990.0,118980.0,6.02494775]
["bitfinex","BTCUSD",1759375428906,0.19698386,118990.0,118980.0,5.85685228]
["bitfinex","BTCUSD",1759375429449,0.19698386,118990.0,118980.0,6.02494775]
["bitfinex","BTCUSD",1759375429866,0.19698386,118990.0,118980.0,5.85685228]
["bitfinex","BTCUSD",1759375431545,0.19698386,118990.0,118980.0,6.02494775]
["bitfinex","BTCUSD",1759375433247,0.19384386,118990.0,118980.0,6.02494775]
["bitfinex","BTCUSD",1759375433456,0.19685386,118990.0,118980.0,6.02494775]
["bitfinex","BTCUSD",1759375433731,0.02877251,118990.0,118980.0,6.02494775]
["bitfinex","BTCUSD",1759375435410,0.04143259,118990.0,118980.0,6.02494775]
["bitfinex","BTCUSD",1759375436088,0.20951394,118990.0,118980.0,6.02494775]
["bitfinex","BTCUSD",1759375436246,0.19685386,118990.0,118980.0,6.02494775]
["bitfinex","BTCUSD",1759375436446,0.19384386,118990.0,118980.0,6.02494775]
["bitfinex","BTCUSD",1759375437212,0.19685386,118990.0,118980.0,6.02494775]
["bitfinex","BTCUSD",1759375437851,0.19384386,118990.0,118980.0,6.02494775]
["bitfinex","BTCUSD",1759375439291,0.19685386,118990.0,118980.0,6.02494775]
["bitfinex","BTCUSD",1759375439665,0.02877251,118990.0,118980.0,6.02494775]
["bitfinex","BTCUSD",1759375439915,0.02576251,118990.0,118980.0,6.02494775]
["bitfinex","BTCUSD",1759375440072,0.02523687,118990.0,118980.0,6.02494775]
["bitfinex","BTCUSD",1759375440449,0.03026687,118990.0,118980.0,6.02494775]
["bitfinex","BTCUSD",1759375440738,0.2110083,118990.0,118980.0,5.78446775]
["bitfinex","BTCUSD",1759375440892,0.19834822,118990.0,118980.0,6.02490775]
["bitfinex","BTCUSD",1759375443493,0.03026687,118990.0,118980.0,6.02490775]
["bitfinex","BTCUSD",1759375443706,0.04292695,118990.0,118980.0,6.02490775]
["bitfinex","BTCUSD",1759375444444,0.03789695,118990.0,118980.0,6.02490775]
["bitfinex","BTCUSD",1759375444666,0.03991695,118990.0,118980.0,6.02490775]
["bitfinex","BTCUSD",1759375444882,0.04292695,118990.0,118980.0,6.02490775]
["bitfinex","BTCUSD",1759375445182,0.03991695,118990.0,118980.0,6.02490775]
["bitfinex","BTCUSD",1759375445740,0.2079983,118990.0,118980.0,6.02490775]
["bitfinex","BTCUSD",1759375446030,0.19533822,118990.0,118980.0,5.61637228]
["bitfinex","BTCUSD",1759375446232,0.19834822,118990.0,118980.0,6.02486775]
["bitfinex","BTCUSD",1759375446937,0.19834822,118990.0,118980.0,5.78446775]
["bitfinex","BTCUSD",1759375447155,0.19834822,118990.0,118980.0,5.85677228]
["bitfinex","BTCUSD",1759375447356,0.19834822,118990.0,118980.0,5.794348]
["bitfinex","BTCUSD",1759375447560,0.19834822,118990.0,118980.0,5.96244347]
["bitfinex","BTCUSD",1759375448511,0.03026687,118990.0,118980.0,5.96244347]
["bitfinex","BTCUSD",1759375448720,0.04292695,118990.0,118980.0,5.96244347]
["bitfinex","BTCUSD",1759375449514,0.2110083,118990.0,118980.0,5.96244347]
["bitfinex","BTCUSD",1759375449756,0.19834822,118990.0,118980.0,5.96244347]
["bitfinex","BTCUSD",1759375456432,0.19533822,118990.0,118980.0,5.96244347]
["bitfinex","BTCUSD",1759375456611,0.19834822,118990.0,118980.0,5.96244347]
["bitfinex","BTCUSD",1759375457135,0.19834822,118990.0,118980.0,5.96097122]
["bitfinex","BTCUSD",1759375458376,0.19834822,118990.0,118980.0,5.96083986]
["bitfinex","BTCUSD",1759375458578,0.19676429,118990.0,118980.0,5.96083986]
["bitfinex","BTCUSD",1759375460835,0.19173429,118990.0,118980.0,5.96083986]
["bitfinex","BTCUSD",1759375461282,0.19370429,118990.0,118980.0,5.96083986]
["bitfinex","BTCUSD",1759375462232,0.19370429,118990.0,118980.0,5.96110124]
["bitfinex","BTCUSD",1759375463186,0.19173429,118990.0,118980.0,5.96110124]
["bitfinex","BTCUSD",1759375463406,0.19390429,118990.0,118980.0,5.96110124]
["bitfinex","BTCUSD",1759375463978,0.02582294,118990.0,118980.0,5.96110124]
["bitfinex","BTCUSD",1759375465197,0.02365294,118990.0,118980.0,5.96110124]
["bitfinex","BTCUSD",1759375465428,0.20967437,118990.0,118980.0,5.96110124]
["bitfinex","BTCUSD",1759375465652,0.19701429,118990.0,118980.0,5.96110124]
["bitfinex","BTCUSD",1759375465858,0.16808135,118990.0,118980.0,5.96110124]
["bitfinex","BTCUSD",1759375466075,0.18074143,118990.0,118980.0,5.96110124]
["bitfinex","BTCUSD",1759375467249,0.01266008,118990.0,118980.0,5.72070124]
["bitfinex","BTCUSD",1759375467506,0.01266008,118990.0,118980.0,5.96102124]
["bitfinex","BTCUSD",1759375469698,0.01794008,118990.0,118980.0,5.96102124]
["bitfinex","BTCUSD",1759375470130,0.18602143,118990.0,118980.0,5.96102124]
["bitfinex","BTCUSD",1759375472055,0.18602143,118990.0,118980.0,5.55260577]
["bitfinex","BTCUSD",1759375472239,0.18602143,118990.0,118980.0,5.96098124]
["bitfinex","BTCUSD",1759375473192,0.18602143,118990.0,118980.0,5.79288577]
["bitfinex","BTCUSD",1759375473396,0.18602143,118990.0,118980.0,5.96098124]
["bitfinex","BTCUSD",1759375473734,0.18602143,118990.0,118980.0,5.55260577]
["bitfinex","BTCUSD",1759375473913,0.18602143,118990.0,118980.0,0.01426138]
["bitfinex","BTCUSD",1759375474544,0.18602143,118990.0,118980.0,0.00026138]
["bitfinex","BTCUSD",1759375474961,0.43230143,118990.0,118980.0,0.00026138]
["bitfinex","BTCUSD",1759375475167,0.41364135,118990.0,118980.0,0.00726138]
["bitfinex","BTCUSD",1759375475579,0.41964135,118990.0,118980.0,0.00026138]
["bitfinex","BTCUSD",1759375475783,0.41964135,118990.0,118980.0,0.00726138]
["bitfinex","BTCUSD",1759375476785,0.40910934,118990.0,118980.0,0.00726138]
["bitfinex","BTCUSD",1759375476961,0.41127934,118990.0,118980.0,0.00726138]
["bitfinex","BTCUSD",1759375478855,0.41438934,118990.0,118980.0,0.00726138]
["bitfinex","BTCUSD",1759375479643,0.17410934,118990.0,118980.0,0.00726138]
["bitfinex","BTCUSD",1759375479860,0.42704942,118990.0,118980.0,0.00726138]
["bitfinex","BTCUSD",1759375480069,0.49949934,118990.0,118980.0,0.00726138]
["bitfinex","BTCUSD",1759375481294,0.49945934,118990.0,118980.0,0.00726138]
["bitfinex","BTCUSD",1759375481790,0.25921934,118990.0,118980.0,0.00726138]
["bitfinex","BTCUSD",1759375481971,0.25921934,118990.0,118980.0,0.00941138]
["bitfinex","BTCUSD",1759375481972,0.49943135,118990.0,118980.0,0.00941138]
["bitfinex","BTCUSD",1759375482167,0.50160135,118990.0,118980.0,0.00941138]
["bitfinex","BTCUSD",1759375482376,0.24624,118990.0,118980.0,5.73568139]
["bitfinex","BTCUSD",1759375482585,0.17408135,118990.0,118980.0,5.71887185]
["bitfinex","BTCUSD",1759375484449,0.17625135,118990.0,118980.0,5.54560638]
["bitfinex","BTCUSD",1759375484664,0.19202143,118990.0,118980.0,0.00726138]
["bitfinex","BTCUSD",1759375484883,0.17936135,118990.0,118980.0,0.00726138]
["bitfinex","BTCUSD",1759375485103,0.17936135,118990.0,118980.0,0.00941138]
["bitfinex","BTCUSD",1759375485541,0.17625135,118990.0,118980.0,0.00941138]
["bitfinex","BTCUSD",1759375485764,0.18891143,118990.0,118980.0,0.00941138]
["bitfinex","BTCUSD",1759375486526,0.18674143,118990.0,118980.0,0.01243138]
["bitfinex","BTCUSD",1759375486731,0.18891143,118990.0,118980.0,0.00941138]
["bitfinex","BTCUSD",1759375487849,0.17408135,118990.0,118980.0,0.00941138]
["bitfinex","BTCUSD",1759375488087,0.24624,118990.0,118980.0,0.19733639]
["bitfinex","BTCUSD",1759375488273,0.24624,118990.0,118980.0,0.18052685]
["bitfinex","BTCUSD",1759375488505,0.006,118990.0,118980.0,5.71887185]
["bitfinex","BTCUSD",1759375488719,0.24624,118990.0,118980.0,5.71887185]
["bitfinex","BTCUSD",1759375488935,0.006,118990.0,118980.0,5.71887185]
["bitfinex","BTCUSD",1759375489376,0.006,118990.0,118980.0,5.74347427]
["bitfinex","BTCUSD",1759375491128,0.17408135,118990.0,118980.0,5.74347427]
["bitfinex","BTCUSD",1759375491344,0.17408135,118990.0,118980.0,5.69322789]
["bitfinex","BTCUSD",1759375494824,0.006,118990.0,118980.0,5.69322789]
["bitfinex","BTCUSD",1759375497438,0.006,118990.0,118980.0,5.93342789]
["bitfinex","BTCUSD",1759375498765,0.0104,119030.0,119020.0,0.53819088]
["bitfinex","BTCUSD",1759375498967,0.0004,119040.0,119030.0,0.53817676]
["bitfinex","BTCUSD",1759375499182,0.41324275,119120.0,119070.0,0.16795655]
["bitfinex","BTCUSD",1759375499458,0.16793835,119100.0,119080.0,5.33221]
["bitfinex","BTCUSD",1759375499676,0.16793835,119100.0,119090.0,5.09053]
["bitfinex","BTCUSD",1759375499677,0.17633465,119100.0,119090.0,5.09053]
["bitfinex","BTCUSD",1759375499887,0.16792611,119100.0,119090.0,5.10619808]
["bitfinex","BTCUSD",1759375500103,0.18304877,119100.0,119090.0,0.01566808]
["bitfinex","BTCUSD",1759375501328,0.18598877,119100.0,119090.0,0.01566808]
["bitfinex","BTCUSD",1759375505999,0.17332869,119100.0,119090.0,0.01566808]
["bitfinex","BTCUSD",1759375506144,0.25843869,119100.0,119090.0,0.01566808]
["bitfinex","BTCUSD",1759375517461,0.16794021,119090.0,119070.0,0.62351636]
["bitfinex","BTCUSD",1759375517661,0.18354029,119090.0,119080.0,5.09053]
["bitfinex","BTCUSD",1759375517880,0.18553029,119090.0,119080.0,5.09053]
["bitfinex","BTCUSD",1759375518081,0.17287021,119090.0,119080.0,5.11372854]
["bitfinex","BTCUSD",1759375518284,0.25350997,119100.0,119080.0,5.28168285]
["bitfinex","BTCUSD",1759375518492,0.25644997,119100.0,119090.0,5.09053]
["bitfinex","BTCUSD",1759375518715,0.25350997,119100.0,119090.0,5.09053]
["bitfinex","BTCUSD",1759375519080,0.25843997,119100.0,119090.0,5.09053]
["bitfinex","BTCUSD",1759375519690,0.25943997,119100.0,119090.0,5.09053]
["bitfinex","BTCUSD",1759375520912,0.25843997,119100.0,119090.0,5.09053]
["bitfinex","BTCUSD",1759375521325,0.25943997,119100.0,119090.0,5.09053]
["bitfinex","BTCUSD",1759375521533,0.49921997,119100.0,119090.0,5.0926]
["bitfinex","BTCUSD",1759375521791,0.50219997,119100.0,119080.0,0.25319677]
["bitfinex","BTCUSD",1759375522038,0.50219997,119100.0,119090.0,5.09053]
["bitfinex","BTCUSD",1759375522776,0.50119997,119100.0,119090.0,5.09053]
["bitfinex","BTCUSD",1759375523429,0.00047258,119100.0,119090.0,5.26308021]
["bitfinex","BTCUSD",1759375523644,0.00047258,119100.0,119090.0,5.50596021]
["bitfinex","BTCUSD",1759375524716,0.00047258,119100.0,119090.0,5.82959832]
["bitfinex","BTCUSD",1759375524935,0.00147258,119100.0,119090.0,5.93328021]
["bitfinex","BTCUSD",1759375525143,0.00147258,119100.0,119090.0,5.60308021]
["bitfinex","BTCUSD",1759375525363,0.00147258,119100.0,119090.0,6.34802832]
["bitfinex","BTCUSD",1759375525592,0.01,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1759375525805,0.01014175,119130.0,119120.0,5.50126791]
["bitfinex","BTCUSD",1759375526253,0.01014175,119130.0,119120.0,5.59098791]
["bitfinex","BTCUSD",1759375526477,0.01014175,119130.0,119120.0,5.50587791]
["bitfinex","BTCUSD",1759375527876,0.01014175,119130.0,119120.0,5.56955745]
["bitfinex","BTCUSD",1759375529364,0.01014175,119130.0,119120.0,5.5851182]
["bitfinex","BTCUSD",1759375530650,0.01014175,119130.0,119120.0,5.3422782]
["bitfinex","BTCUSD",1759375530853,0.01014175,119130.0,119120.0,5.5822182]
["bitfinex","BTCUSD",1759375531095,0.01014175,119130.0,119120.0,5.17176029]
["bitfinex","BTCUSD",1759375531096,0.18017557,119130.0,119120.0,5.17176029]
["bitfinex","BTCUSD",1759375531311,0.18017557,119130.0,119100.0,0.17052353]
["bitfinex","BTCUSD",1759375531312,0.16790626,119120.0,119100.0,0.17052353]
["bitfinex","BTCUSD",1759375531520,0.16790626,119120.0,119110.0,5.09053]
["bitfinex","BTCUSD",1759375531738,0.17317626,119120.0,119110.0,5.10608675]
["bitfinex","BTCUSD",1759375531917,0.17317626,119120.0,119110.0,0.01555675]
["bitfinex","BTCUSD",1759375532906,0.18583634,119120.0,119110.0,0.01555675]
["bitfinex","BTCUSD",1759375533110,0.18583634,119120.0,119100.0,0.16790353]
["bitfinex","BTCUSD",1759375533312,0.18271634,119120.0,119110.0,5.09053]
["bitfinex","BTCUSD",1759375533874,0.19583634,119120.0,119110.0,5.09953]
["bitfinex","BTCUSD",1759375534098,0.19583634,119120.0,119110.0,0.009]
["bitfinex","BTCUSD",1759375534099,0.18317626,119120.0,119110.0,0.009]
["bitfinex","BTCUSD",1759375534316,0.16791201,119110.0,119100.0,0.16792558]
["bitfinex","BTCUSD",1759375534515,0.42512209,119110.0,119100.0,0.16792558]
["bitfinex","BTCUSD",1759375534723,0.41246201,119110.0,119100.0,0.22943675]
["bitfinex","BTCUSD",1759375534935,0.17006201,119110.0,119100.0,0.22943675]
["bitfinex","BTCUSD",1759375535137,0.41558201,119110.0,119100.0,0.22943675]
["bitfinex","BTCUSD",1759375535362,0.16792611,119100.0,119080.0,0.26160026]
["bitfinex","BTCUSD",1759375535575,0.17104611,119100.0,119090.0,5.09053]
["bitfinex","BTCUSD",1759375535783,0.17319611,119100.0,119090.0,5.09053]
["bitfinex","BTCUSD",1759375535987,0.41243611,119100.0,119090.0,5.25847021]
["bitfinex","BTCUSD",1759375536191,0.41243611,119100.0,119090.0,0.16993021]
["bitfinex","BTCUSD",1759375536597,0.24451,119100.0,119090.0,0.16993021]
["bitfinex","BTCUSD",1759375537004,0.41243611,119100.0,119090.0,0.16993021]
["bitfinex","BTCUSD",1759375537327,0.42143611,119100.0,119090.0,0.16993021]
["bitfinex","BTCUSD",1759375538314,0.41243611,119100.0,119090.0,0.16993021]
["bitfinex","BTCUSD",1759375538733,0.41243611,119100.0,119090.0,0.01399]
["bitfinex","BTCUSD",1759375539892,0.41555611,119100.0,119090.0,0.01399]
["bitfinex","BTCUSD",1759375540100,0.41555611,119100.0,119090.0,0.012]
["bitfinex","BTCUSD",1759375540716,0.41535611,119100.0,119090.0,0.012]
["bitfinex","BTCUSD",1759375542566,0.41535611,119100.0,119080.0,0.02709776]
["bitfinex","BTCUSD",1759375542786,0.41535611,119100.0,119090.0,5.09053]
["bitfinex","BTCUSD",1759375543204,0.50042611,119100.0,119090.0,5.09053]
["bitfinex","BTCUSD",1759375543366,0.16794021,119090.0,119080.0,5.09053]
["bitfinex","BTCUSD",1759375543573,0.18587029,119090.0,119080.0,5.09053]
["bitfinex","BTCUSD",1759375544536,0.18601196,119090.0,119080.0,5.09053]
["bitfinex","BTCUSD",1759375544740,0.20801196,119090.0,119080.0,5.15351286]
["bitfinex","BTCUSD",1759375544944,0.19535188,119090.0,119080.0,5.15351286]
["bitfinex","BTCUSD",1759375545404,0.19835188,119090.0,119080.0,5.15550286]
["bitfinex","BTCUSD",1759375545598,0.19523188,119090.0,119080.0,5.32345717]
["bitfinex","BTCUSD",1759375546284,0.43723188,119090.0,119080.0,5.34468611]
["bitfinex","BTCUSD",1759375547080,0.43723188,119090.0,119080.0,5.28170325]
["bitfinex","BTCUSD",1759375548792,0.44035188,119090.0,119080.0,5.11175894]
["bitfinex","BTCUSD",1759375548978,0.44015188,119090.0,119080.0,5.27971325]
["bitfinex","BTCUSD",1759375549431,0.44015188,119090.0,119080.0,5.34352126]
["bitfinex","BTCUSD",1759375549636,0.44015188,119090.0,119080.0,5.34551126]
["bitfinex","BTCUSD",1759375549927,0.51820268,119090.0,119080.0,5.09053]
["bitfinex","BTCUSD",1759375550131,0.16795431,119080.0,119060.0,0.1679785]
["bitfinex","BTCUSD",1759375550338,0.18373439,119080.0,119070.0,5.09053]
["bitfinex","BTCUSD",1759375550551,0.42764439,119080.0,119070.0,5.09053]
["bitfinex","BTCUSD",1759375550763,0.17322431,119080.0,119070.0,5.09053]
["bitfinex","BTCUSD",1759375550961,0.28966889,119090.0,119070.0,5.26048842]
["bitfinex","BTCUSD",1759375551119,0.42237439,119080.0,119070.0,0.19114638]
["bitfinex","BTCUSD",1759375551312,0.42767431,119080.0,119070.0,5.28167638]
["bitfinex","BTCUSD",1759375551722,0.16991431,119080.0,119070.0,5.28167638]
["bitfinex","BTCUSD",1759375551923,0.42763431,119080.0,119070.0,5.28167638]
["bitfinex","BTCUSD",1759375553292,0.42763431,119080.0,119070.0,5.28062888]
["bitfinex","BTCUSD",1759375553698,0.41163431,119080.0,119070.0,5.28062888]
["bitfinex","BTCUSD",1759375553907,0.41163431,119080.0,119070.0,5.25944092]
["bitfinex","BTCUSD",1759375554114,0.41163431,119080.0,119070.0,5.26544092]
["bitfinex","BTCUSD",1759375554291,0.41163431,119080.0,119070.0,5.29957332]
["bitfinex","BTCUSD",1759375554504,0.49982431,119080.0,119070.0,5.09653]
["bitfinex","BTCUSD",1759375554800,0.28825621,119080.0,119070.0,0.006]
["bitfinex","BTCUSD",1759375555014,0.61717621,119080.0,119070.0,0.006]
["bitfinex","BTCUSD",1759375555595,0.16796842,119070.0,119060.0,0.16798166]
["bitfinex","BTCUSD",1759375555776,0.1806285,119070.0,119060.0,5.25851166]
["bitfinex","BTCUSD",1759375555987,0.1825885,119070.0,119060.0,5.25851166]
["bitfinex","BTCUSD",1759375556390,0.24352,119070.0,119060.0,5.26050166]
["bitfinex","BTCUSD",1759375556802,0.25756,119070.0,119060.0,5.29528225]
["bitfinex","BTCUSD",1759375557141,0.25752,119070.0,119060.0,5.29790225]
["bitfinex","BTCUSD",1759375557315,0.25748,119070.0,119060.0,5.29790225]
["bitfinex","BTCUSD",1759375557717,0.25748,119070.0,119060.0,5.29928225]
["bitfinex","BTCUSD",1759375557928,0.016,119070.0,119060.0,5.30190225]
["bitfinex","BTCUSD",1759375558148,0.1918,119070.0,119060.0,5.30190225]
["bitfinex","BTCUSD",1759375558354,0.25748,119070.0,119060.0,5.30190225]
["bitfinex","BTCUSD",1759375558776,0.25748,119070.0,119060.0,5.29928225]
["bitfinex","BTCUSD",1759375559187,0.42740842,119070.0,119060.0,5.29928311]
["bitfinex","BTCUSD",1759375559395,0.43044842,119070.0,119060.0,5.29729311]
["bitfinex","BTCUSD",1759375559599,0.42736842,119070.0,119060.0,5.29928311]
["bitfinex","BTCUSD",1759375560295,0.01796,119070.0,119060.0,5.29928311]
["bitfinex","BTCUSD",1759375560501,0.25936,119070.0,119060.0,5.29928311]
["bitfinex","BTCUSD",1759375561121,0.25736,119070.0,119060.0,5.29928311]
["bitfinex","BTCUSD",1759375561932,0.42532842,119070.0,119060.0,5.29928311]
["bitfinex","BTCUSD",1759375562134,0.42728842,119070.0,119060.0,5.29928311]
["bitfinex","BTCUSD",1759375563249,0.18592842,119070.0,119060.0,5.29928311]
["bitfinex","BTCUSD",1759375563395,0.42724842,119070.0,119060.0,5.29928311]
["bitfinex","BTCUSD",1759375563909,0.43032842,119070.0,119060.0,5.29928311]
["bitfinex","BTCUSD",1759375564211,0.43032842,119070.0,119060.0,5.29729311]
["bitfinex","BTCUSD",1759375564423,0.18900842,119070.0,119060.0,5.29729311]
["bitfinex","BTCUSD",1759375564627,0.43032842,119070.0,119060.0,5.29729311]
["bitfinex","BTCUSD",1759375564822,0.18900842,119070.0,119060.0,5.29729311]
["bitfinex","BTCUSD",1759375565046,0.43028842,119070.0,119060.0,5.29729311]
["bitfinex","BTCUSD",1759375565240,0.43028842,119070.0,119060.0,5.12931059]
["bitfinex","BTCUSD",1759375565473,0.43024842,119070.0,119060.0,5.29729311]
["bitfinex","BTCUSD",1759375565698,0.43024842,119070.0,119060.0,5.12931059]
["bitfinex","BTCUSD",1759375565878,0.43024842,119070.0,119060.0,5.29729311]
["bitfinex","BTCUSD",1759375566789,0.43024842,119070.0,119060.0,5.29928311]
["bitfinex","BTCUSD",1759375567838,0.42716842,119070.0,119060.0,5.29928311]
["bitfinex","BTCUSD",1759375569016,0.01796,119070.0,119060.0,5.29928311]
["bitfinex","BTCUSD",1759375569146,0.26978008,119070.0,119060.0,5.29928311]
["bitfinex","BTCUSD",1759375569351,0.25712,119070.0,119060.0,5.29928311]
["bitfinex","BTCUSD",1759375569632,0.42508842,119070.0,119060.0,5.29928311]
["bitfinex","BTCUSD",1759375572499,0.016,119070.0,119060.0,5.29928311]
["bitfinex","BTCUSD",1759375572717,0.26966008,119070.0,119060.0,5.29928311]
["bitfinex","BTCUSD",1759375572852,0.257,119070.0,119060.0,5.29928311]
["bitfinex","BTCUSD",1759375574799,0.42496842,119070.0,119060.0,5.29928311]
["bitfinex","BTCUSD",1759375575387,0.42496842,119070.0,119060.0,5.34419714]
["bitfinex","BTCUSD",1759375576031,0.257,119070.0,119060.0,5.34419714]
["bitfinex","BTCUSD",1759375576234,0.25688,119070.0,119060.0,5.34419714]
["bitfinex","BTCUSD",1759375576438,0.016,119070.0,119060.0,5.34419714]
["bitfinex","BTCUSD",1759375576657,0.25684,119070.0,119060.0,5.34681714]
["bitfinex","BTCUSD",1759375577283,0.2568,119070.0,119060.0,5.34681714]
["bitfinex","BTCUSD",1759375579136,0.25876,119070.0,119060.0,5.34419714]
["bitfinex","BTCUSD",1759375579512,0.42672842,119070.0,119060.0,5.34419714]
["bitfinex","BTCUSD",1759375579934,0.42476842,119070.0,119060.0,5.34419714]
["bitfinex","BTCUSD",1759375583397,0.42392207,119070.0,119060.0,5.34419714]
["bitfinex","BTCUSD",1759375583557,0.42307552,119070.0,119060.0,5.34419714]
["bitfinex","BTCUSD",1759375586991,0.2551071,119070.0,119060.0,5.34419714]
["bitfinex","BTCUSD",1759375587178,0.42307552,119070.0,119060.0,5.34419714]
["bitfinex","BTCUSD",1759375587767,0.0143071,119070.0,119060.0,5.34681714]
["bitfinex","BTCUSD",1759375587965,0.2552271,119070.0,119060.0,5.34681714]
["bitfinex","BTCUSD",1759375588402,0.2552271,119070.0,119060.0,5.34419714]
["bitfinex","BTCUSD",1759375588602,0.42319552,119070.0,119060.0,5.34419714]
["bitfinex","BTCUSD",1759375588819,0.0143071,119070.0,119060.0,5.34681714]
["bitfinex","BTCUSD",1759375589239,0.0143071,119070.0,119060.0,5.54482311]
["bitfinex","BTCUSD",1759375590101,0.24496,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1759375590324,0.24496,119080.0,119070.0,5.32151182]
["bitfinex","BTCUSD",1759375590596,0.24496,119080.0,119070.0,5.30733498]
["bitfinex","BTCUSD",1759375591212,0.01326167,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1759375591418,0.25506167,119090.0,119080.0,5.26050431]
["bitfinex","BTCUSD",1759375592928,0.01014167,119090.0,119080.0,5.26050431]
["bitfinex","BTCUSD",1759375593133,0.25606167,119090.0,119080.0,5.26050431]
["bitfinex","BTCUSD",1759375593330,0.25802167,119090.0,119080.0,5.26050431]
["bitfinex","BTCUSD",1759375593976,0.25702167,119090.0,119080.0,5.26050431]
["bitfinex","BTCUSD",1759375594195,0.27702167,119090.0,119080.0,5.26050431]
["bitfinex","BTCUSD",1759375594371,0.44496188,119090.0,119080.0,5.09255]
["bitfinex","BTCUSD",1759375594613,0.44808188,119090.0,119080.0,5.09255]
["bitfinex","BTCUSD",1759375595659,0.44808188,119090.0,119080.0,5.09053]
["bitfinex","BTCUSD",1759375595865,0.16795431,119080.0,119070.0,0.04504259]
["bitfinex","BTCUSD",1759375596079,0.18373439,119080.0,119070.0,5.13557259]
["bitfinex","BTCUSD",1759375596288,0.18569439,119080.0,119070.0,5.13557259]
["bitfinex","BTCUSD",1759375597326,0.28880439,119080.0,119070.0,0.04504259]
["bitfinex","BTCUSD",1759375597527,0.30751131,119080.0,119070.0,0.04504259]
["bitfinex","BTCUSD",1759375597731,0.27614431,119080.0,119070.0,0.04504259]
["bitfinex","BTCUSD",1759375597937,0.27614431,119080.0,119070.0,0.04804259]
["bitfinex","BTCUSD",1759375599394,0.27614431,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1759375600145,0.27614431,119080.0,119070.0,0.04804259]
["bitfinex","BTCUSD",1759375601121,0.51746431,119080.0,119070.0,0.21803101]
["bitfinex","BTCUSD",1759375601936,0.51746431,119080.0,119070.0,0.05006259]
["bitfinex","BTCUSD",1759375602348,0.52058431,119080.0,119070.0,0.05006259]
["bitfinex","BTCUSD",1759375602793,0.52058431,119080.0,119070.0,0.04804259]
["bitfinex","BTCUSD",1759375603519,0.5405257,119080.0,119070.0,0.04804259]
["bitfinex","BTCUSD",1759375603933,0.52058431,119080.0,119070.0,0.04804259]
["bitfinex","BTCUSD",1759375607445,0.52058431,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1759375610587,0.27302431,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1759375610800,0.60750431,119080.0,119070.0,0.04804259]
["bitfinex","BTCUSD",1759375611006,0.27614431,119080.0,119070.0,0.04804259]
["bitfinex","BTCUSD",1759375611215,0.60750431,119080.0,119070.0,0.04804259]
["bitfinex","BTCUSD",1759375611762,0.27614431,119080.0,119070.0,0.04804259]
["bitfinex","BTCUSD",1759375611938,0.60746431,119080.0,119070.0,0.04804259]
["bitfinex","BTCUSD",1759375612155,0.52006431,119080.0,119070.0,0.04804259]
["bitfinex","BTCUSD",1759375614506,0.27614431,119080.0,119070.0,0.04804259]
["bitfinex","BTCUSD",1759375614800,0.60730431,119080.0,119070.0,0.04804259]
["bitfinex","BTCUSD",1759375615617,0.51990431,119080.0,119070.0,0.04804259]
["bitfinex","BTCUSD",1759375618050,0.16796842,119070.0,119060.0,0.04503465]
["bitfinex","BTCUSD",1759375618253,0.1838385,119070.0,119060.0,0.1679813]
["bitfinex","BTCUSD",1759375618553,0.16799664,119050.0,119040.0,0.03439055]
["bitfinex","BTCUSD",1759375618742,0.42613672,119050.0,119040.0,5.26067075]
["bitfinex","BTCUSD",1759375619107,0.41347664,119050.0,119040.0,5.09266]
["bitfinex","BTCUSD",1759375619290,0.41668664,119050.0,119030.0,0.16802333]
["bitfinex","BTCUSD",1759375619491,0.41668664,119050.0,119040.0,5.09053]
["bitfinex","BTCUSD",1759375619642,0.41676592,119050.0,119040.0,5.09053]
["bitfinex","BTCUSD",1759375619837,0.56908939,119050.0,119040.0,5.09053]
["bitfinex","BTCUSD",1759375620054,0.16801075,119040.0,119030.0,0.03406302]
["bitfinex","BTCUSD",1759375620253,0.18388083,119040.0,119020.0,0.5804861]
["bitfinex","BTCUSD",1759375620480,0.24544,119030.0,119020.0,0.2426161]
["bitfinex","BTCUSD",1759375620728,0.24544,119030.0,119020.0,5.3331461]
["bitfinex","BTCUSD",1759375621104,0.41667486,119030.0,119020.0,0.06404816]
["bitfinex","BTCUSD",1759375621302,0.41667486,119030.0,119020.0,0.17016898]
["bitfinex","BTCUSD",1759375621303,0.24344,119030.0,119020.0,0.17016898]
["bitfinex","BTCUSD",1759375621484,0.24344,119030.0,119020.0,5.26331898]
["bitfinex","BTCUSD",1759375622092,0.26244,119030.0,119020.0,5.26331898]
["bitfinex","BTCUSD",1759375622894,0.26244,119030.0,119020.0,5.29901597]
["bitfinex","BTCUSD",1759375623145,0.26244,119030.0,119020.0,5.36099074]
["bitfinex","BTCUSD",1759375623757,0.019,119030.0,119020.0,5.36099074]
["bitfinex","BTCUSD",1759375623962,0.26248,119030.0,119020.0,5.36099074]
["bitfinex","BTCUSD",1759375625795,0.26236,119030.0,119020.0,5.36099074]
["bitfinex","BTCUSD",1759375627379,0.43038486,119030.0,119020.0,5.36099074]
["bitfinex","BTCUSD",1759375627981,0.43234486,119030.0,119020.0,5.19033176]
["bitfinex","BTCUSD",1759375628270,0.43555486,119030.0,119020.0,5.18820176]
["bitfinex","BTCUSD",1759375628412,0.49559042,119030.0,119020.0,0.09767176]
["bitfinex","BTCUSD",1759375628621,0.43555486,119030.0,119020.0,0.09767176]
["bitfinex","BTCUSD",1759375629328,0.02417,119030.0,119020.0,0.26571074]
["bitfinex","BTCUSD",1759375629509,0.02417,119030.0,119020.0,5.36099074]
["bitfinex","BTCUSD",1759375629510,0.26216,119030.0,119020.0,5.36099074]
["bitfinex","BTCUSD",1759375630382,0.26216,119030.0,119020.0,5.70099074]
["bitfinex","BTCUSD",1759375630847,0.019,119030.0,119020.0,5.94415074]
["bitfinex","BTCUSD",1759375631360,0.24316,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759375631587,0.24316,119040.0,119030.0,5.26068486]
["bitfinex","BTCUSD",1759375631798,0.24316,119040.0,119030.0,5.26330486]
["bitfinex","BTCUSD",1759375632538,0.24304,119040.0,119030.0,5.26330486]
["bitfinex","BTCUSD",1759375633289,0.24304,119040.0,119030.0,5.26430486]
["bitfinex","BTCUSD",1759375633705,0.26304,119040.0,119030.0,5.26430486]
["bitfinex","BTCUSD",1759375638195,0.02,119040.0,119030.0,5.26430486]
["bitfinex","BTCUSD",1759375638403,0.2628,119040.0,119030.0,5.60430486]
["bitfinex","BTCUSD",1759375643414,0.43081075,119040.0,119030.0,5.60168486]
["bitfinex","BTCUSD",1759375643857,0.43081075,119040.0,119030.0,5.60068486]
["bitfinex","BTCUSD",1759375644213,0.2628,119040.0,119030.0,5.60068486]
["bitfinex","BTCUSD",1759375647380,0.43604075,119040.0,119030.0,5.60168486]
["bitfinex","BTCUSD",1759375647668,0.43604075,119040.0,119030.0,0.51902486]
["bitfinex","BTCUSD",1759375649358,0.49729244,119040.0,119030.0,0.51902486]
["bitfinex","BTCUSD",1759375649777,0.43604075,119040.0,119030.0,0.51902486]
["bitfinex","BTCUSD",1759375651836,0.43604075,119040.0,119030.0,0.351]
["bitfinex","BTCUSD",1759375652322,0.43604075,119040.0,119030.0,0.51902486]
["bitfinex","BTCUSD",1759375653572,0.43282075,119040.0,119030.0,0.51902486]
["bitfinex","BTCUSD",1759375653749,0.43604075,119040.0,119030.0,0.51902486]
["bitfinex","BTCUSD",1759375654306,0.43608075,119040.0,119030.0,0.51902486]
["bitfinex","BTCUSD",1759375655850,0.44988827,119040.0,119030.0,0.51902486]
["bitfinex","BTCUSD",1759375656514,0.43608075,119040.0,119030.0,0.51902486]
["bitfinex","BTCUSD",1759375659708,0.43286075,119040.0,119030.0,0.52108486]
["bitfinex","BTCUSD",1759375659862,0.43608075,119040.0,119030.0,0.52108486]
["bitfinex","BTCUSD",1759375660717,0.43608075,119040.0,119030.0,0.51902486]
["bitfinex","BTCUSD",1759375662187,0.43608075,119040.0,119030.0,0.011]
["bitfinex","BTCUSD",1759375662400,0.49733644,119040.0,119030.0,0.011]
["bitfinex","BTCUSD",1759375662572,0.43608075,119040.0,119030.0,0.011]
["bitfinex","BTCUSD",1759375667361,0.43608075,119040.0,119030.0,0.17902486]
["bitfinex","BTCUSD",1759375668626,0.43608075,119040.0,119030.0,0.17802486]
["bitfinex","BTCUSD",1759375672810,0.43608075,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1759375673637,0.43608075,119040.0,119030.0,0.17802486]
["bitfinex","BTCUSD",1759375674540,0.43608075,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1759375674750,0.49985917,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1759375675374,0.43608075,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1759375676395,0.52119075,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1759375676986,0.54642026,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1759375678336,0.16802486,119030.0,119010.0,0.34]
["bitfinex","BTCUSD",1759375678540,0.18379494,119030.0,119020.0,5.09053]
["bitfinex","BTCUSD",1759375678823,0.42743494,119030.0,119020.0,5.09053]
["bitfinex","BTCUSD",1759375679017,0.41477486,119030.0,119020.0,5.09053]
["bitfinex","BTCUSD",1759375680018,0.43177486,119030.0,119020.0,5.09053]
["bitfinex","BTCUSD",1759375680240,0.19017486,119030.0,119020.0,5.12480608]
["bitfinex","BTCUSD",1759375680457,0.41158486,119030.0,119020.0,0.03629608]
["bitfinex","BTCUSD",1759375680871,0.42058486,119030.0,119020.0,0.03629608]
["bitfinex","BTCUSD",1759375681287,0.41158486,119030.0,119020.0,0.03629608]
["bitfinex","BTCUSD",1759375681860,0.41469486,119030.0,119020.0,0.03629608]
["bitfinex","BTCUSD",1759375682514,0.17317486,119030.0,119020.0,0.03629608]
["bitfinex","BTCUSD",1759375682722,0.42424494,119030.0,119020.0,0.03629608]
["bitfinex","BTCUSD",1759375682936,0.021,119030.0,119020.0,5.29748506]
["bitfinex","BTCUSD",1759375683156,0.2624,119030.0,119020.0,5.29748506]
["bitfinex","BTCUSD",1759375683837,0.2414,119030.0,119020.0,5.29748506]
["bitfinex","BTCUSD",1759375684162,0.17645415,119040.0,119020.0,5.29748506]
["bitfinex","BTCUSD",1759375684367,0.24144,119030.0,119020.0,0.20995506]
["bitfinex","BTCUSD",1759375684571,0.24144,119030.0,119020.0,5.30048506]
["bitfinex","BTCUSD",1759375684771,0.25844,119030.0,119020.0,5.30048506]
["bitfinex","BTCUSD",1759375687947,0.24144,119030.0,119020.0,5.29748506]
["bitfinex","BTCUSD",1759375688152,0.24144,119030.0,119020.0,5.30048506]
["bitfinex","BTCUSD",1759375689124,0.17645415,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759375689324,0.41777415,119040.0,119030.0,0.17004486]
["bitfinex","BTCUSD",1759375690236,0.43877415,119040.0,119030.0,0.17004486]
["bitfinex","BTCUSD",1759375691299,0.44081415,119040.0,119030.0,0.17004486]
["bitfinex","BTCUSD",1759375691524,0.44081415,119040.0,119030.0,0.00202]
["bitfinex","BTCUSD",1759375691751,0.19949415,119040.0,119030.0,0.00202]
["bitfinex","BTCUSD",1759375691941,0.44073415,119040.0,119030.0,0.17004486]
["bitfinex","BTCUSD",1759375692653,0.44073415,119040.0,119030.0,0.00202]
["bitfinex","BTCUSD",1759375693142,0.44384415,119040.0,119020.0,0.20493506]
["bitfinex","BTCUSD",1759375693285,0.44384415,119040.0,119030.0,5.09053]
["bitfinex","BTCUSD",1759375693488,0.44384415,119040.0,119030.0,5.09255]
["bitfinex","BTCUSD",1759375693686,0.44073415,119040.0,119030.0,0.00202]
["bitfinex","BTCUSD",1759375693934,0.44384415,119040.0,119030.0,0.00202]
["bitfinex","BTCUSD",1759375694145,0.42284415,119040.0,119020.0,0.20231506]
["bitfinex","BTCUSD",1759375694371,0.42284415,119040.0,119030.0,5.09053]
["bitfinex","BTCUSD",1759375696738,0.44384415,119040.0,119030.0,5.09053]
["bitfinex","BTCUSD",1759375696913,0.42284415,119040.0,119030.0,5.09053]
["bitfinex","BTCUSD",1759375697465,0.44484415,119040.0,119030.0,5.09053]
["bitfinex","BTCUSD",1759375697666,0.44884415,119040.0,119030.0,5.09053]
["bitfinex","BTCUSD",1759375702439,0.47965689,119040.0,119030.0,5.09053]
["bitfinex","BTCUSD",1759375703363,0.44884415,119040.0,119030.0,5.09053]
["bitfinex","BTCUSD",1759375704878,0.53395415,119040.0,119030.0,5.09053]
["bitfinex","BTCUSD",1759375705090,0.16802486,119030.0,119020.0,0.03427608]
["bitfinex","BTCUSD",1759375705285,0.18366494,119030.0,119010.0,0.63246216]
["bitfinex","BTCUSD",1759375705486,0.18366494,119030.0,119020.0,5.09053]
["bitfinex","BTCUSD",1759375705712,0.42691494,119030.0,119020.0,5.09053]
["bitfinex","BTCUSD",1759375705877,0.41425486,119030.0,119020.0,5.09053]
["bitfinex","BTCUSD",1759375706303,0.41425486,119030.0,119020.0,5.12443288]
["bitfinex","BTCUSD",1759375706546,0.43525486,119030.0,119020.0,0.03390288]
["bitfinex","BTCUSD",1759375707044,0.41425486,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1759375707236,0.43525486,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1759375707583,0.41425486,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1759375708097,0.41425486,119030.0,119020.0,0.20138216]
["bitfinex","BTCUSD",1759375708303,0.41425486,119030.0,119020.0,0.03334318]
["bitfinex","BTCUSD",1759375708707,0.41425486,119030.0,119010.0,0.63246216]
["bitfinex","BTCUSD",1759375708911,0.41425486,119030.0,119020.0,5.09053]
["bitfinex","BTCUSD",1759375709334,0.41425486,119030.0,119020.0,5.12503695]
["bitfinex","BTCUSD",1759375709558,0.41425486,119030.0,119020.0,0.03450695]
["bitfinex","BTCUSD",1759375709911,0.41425486,119030.0,119010.0,0.63508216]
["bitfinex","BTCUSD",1759375710136,0.41425486,119030.0,119020.0,5.09053]
["bitfinex","BTCUSD",1759375710354,0.43525486,119030.0,119020.0,5.09053]
["bitfinex","BTCUSD",1759375710563,0.43529486,119030.0,119020.0,5.09053]
["bitfinex","BTCUSD",1759375710933,0.45629486,119030.0,119020.0,5.09053]
["bitfinex","BTCUSD",1759375711138,0.49195151,119030.0,119020.0,5.09053]
["bitfinex","BTCUSD",1759375711566,0.48152528,119030.0,119020.0,5.09053]
["bitfinex","BTCUSD",1759375711973,0.48152528,119030.0,119020.0,5.12489106]
["bitfinex","BTCUSD",1759375712247,0.48152528,119030.0,119020.0,0.03436106]
["bitfinex","BTCUSD",1759375712449,0.16803898,119020.0,119010.0,0.50805148]
["bitfinex","BTCUSD",1759375712802,0.17310898,119020.0,119010.0,5.59858148]
["bitfinex","BTCUSD",1759375713768,0.17310898,119020.0,119010.0,5.60158148]
["bitfinex","BTCUSD",1759375714066,0.19010898,119020.0,119010.0,5.60158148]
["bitfinex","BTCUSD",1759375714476,0.18851773,119020.0,119010.0,5.60158148]
["bitfinex","BTCUSD",1759375714679,0.18851773,119020.0,119010.0,5.60363148]
["bitfinex","BTCUSD",1759375715636,0.18553773,119020.0,119010.0,5.60363148]
["bitfinex","BTCUSD",1759375716415,0.18851773,119020.0,119010.0,5.60158148]
["bitfinex","BTCUSD",1759375716634,0.18851773,119020.0,119010.0,5.63551474]
["bitfinex","BTCUSD",1759375716854,0.18855773,119020.0,119010.0,5.63551474]
["bitfinex","BTCUSD",1759375717667,0.18855773,119020.0,119010.0,5.63756474]
["bitfinex","BTCUSD",1759375717987,0.21378898,119020.0,119010.0,5.63756474]
["bitfinex","BTCUSD",1759375718524,0.04436125,119020.0,119010.0,5.63756474]
["bitfinex","BTCUSD",1759375718887,0.28343125,119020.0,119010.0,5.64018474]
["bitfinex","BTCUSD",1759375719793,0.45143023,119020.0,119010.0,5.63756636]
["bitfinex","BTCUSD",1759375720240,0.45352023,119020.0,119010.0,5.63756636]
["bitfinex","BTCUSD",1759375720431,0.45650023,119020.0,119010.0,5.63756636]
["bitfinex","BTCUSD",1759375721080,0.04227125,119020.0,119010.0,5.64018636]
["bitfinex","BTCUSD",1759375721291,0.01704,119020.0,119010.0,5.96355004]
["bitfinex","BTCUSD",1759375722382,0.01704,119020.0,119010.0,5.96349162]
["bitfinex","BTCUSD",1759375722594,0.01704,119020.0,119010.0,6.20461162]
["bitfinex","BTCUSD",1759375723905,0.01704,119020.0,119010.0,6.21461162]
["bitfinex","BTCUSD",1759375724480,0.01704,119020.0,119010.0,6.27472206]
["bitfinex","BTCUSD",1759375726903,0.01704,119020.0,119010.0,6.35983206]
["bitfinex","BTCUSD",1759375727119,0.01704,119020.0,119010.0,6.3850593]
["bitfinex","BTCUSD",1759375727507,4e-05,119020.0,119010.0,6.3820593]
["bitfinex","BTCUSD",1759375727758,4e-05,119020.0,119010.0,6.1409393]
["bitfinex","BTCUSD",1759375727980,0.00504,119020.0,119010.0,6.0558293]
["bitfinex","BTCUSD",1759375728191,0.00713,119020.0,119010.0,5.97102404]
["bitfinex","BTCUSD",1759375728405,0.02911,119020.0,119010.0,5.9457968]
["bitfinex","BTCUSD",1759375728960,0.02404,119020.0,119010.0,5.9457968]
["bitfinex","BTCUSD",1759375729293,0.02613,119020.0,119010.0,5.9457968]
["bitfinex","BTCUSD",1759375730446,0.02613,119020.0,119010.0,5.85668636]
["bitfinex","BTCUSD",1759375731400,0.02613,119020.0,119010.0,5.61556636]
["bitfinex","BTCUSD",1759375731602,0.02613,119020.0,119010.0,5.85668636]
["bitfinex","BTCUSD",1759375732478,0.19416898,119020.0,119010.0,5.61556636]
["bitfinex","BTCUSD",1759375732687,0.43835898,119020.0,119010.0,5.13446326]
["bitfinex","BTCUSD",1759375732889,0.46359161,119020.0,119010.0,0.04393326]
["bitfinex","BTCUSD",1759375733096,0.54870161,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1759375733502,0.30758161,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1759375733719,0.63606161,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1759375733920,0.61206161,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1759375734275,0.61206161,119020.0,119010.0,0.022]
["bitfinex","BTCUSD",1759375734494,0.63106161,119020.0,119010.0,0.022]
["bitfinex","BTCUSD",1759375735566,0.54366161,119020.0,119010.0,0.022]
["bitfinex","BTCUSD",1759375735776,0.63106161,119020.0,119010.0,0.022]
["bitfinex","BTCUSD",1759375740263,0.66121351,119020.0,119010.0,0.022]
["bitfinex","BTCUSD",1759375741338,0.29951161,119020.0,119010.0,0.02396]
["bitfinex","BTCUSD",1759375741663,0.29951161,119020.0,119010.0,0.1920131]
["bitfinex","BTCUSD",1759375741664,0.54079161,119020.0,119010.0,0.1920131]
["bitfinex","BTCUSD",1759375741861,0.45540161,119020.0,119010.0,0.1920131]
["bitfinex","BTCUSD",1759375742321,0.45847161,119020.0,119010.0,0.1920131]
["bitfinex","BTCUSD",1759375742519,0.45847161,119020.0,119010.0,0.022]
["bitfinex","BTCUSD",1759375743522,0.21735161,119020.0,119010.0,0.022]
["bitfinex","BTCUSD",1759375743725,0.45847161,119020.0,119010.0,0.022]
["bitfinex","BTCUSD",1759375744304,0.45843161,119020.0,119010.0,0.022]
["bitfinex","BTCUSD",1759375755315,0.61493127,119020.0,119010.0,0.022]
["bitfinex","BTCUSD",1759375763586,0.54354161,119020.0,119010.0,0.022]
["bitfinex","BTCUSD",1759375767160,0.51830898,119020.0,119010.0,0.022]
["bitfinex","BTCUSD",1759375769287,0.18707898,119020.0,119010.0,0.02405]
["bitfinex","BTCUSD",1759375769503,0.42811898,119020.0,119010.0,0.04347531]
["bitfinex","BTCUSD",1759375769844,0.42811898,119020.0,119010.0,0.02405]
["bitfinex","BTCUSD",1759375770053,0.43008898,119020.0,119010.0,0.02405]
["bitfinex","BTCUSD",1759375770323,0.43304898,119020.0,119010.0,0.022]
["bitfinex","BTCUSD",1759375771505,0.46507989,119020.0,119010.0,0.022]
["bitfinex","BTCUSD",1759375772315,0.43304898,119020.0,119010.0,0.022]
["bitfinex","BTCUSD",1759375774064,0.51815898,119020.0,119010.0,0.022]
["bitfinex","BTCUSD",1759375776178,0.27711898,119020.0,119010.0,0.022]
["bitfinex","BTCUSD",1759375776382,0.51811898,119020.0,119010.0,0.022]
["bitfinex","BTCUSD",1759375776600,0.43004898,119020.0,119010.0,0.02405]
["bitfinex","BTCUSD",1759375777352,0.19200898,119020.0,119010.0,0.02405]
["bitfinex","BTCUSD",1759375777560,0.43300898,119020.0,119010.0,0.02405]
["bitfinex","BTCUSD",1759375779758,0.19200898,119020.0,119010.0,0.02405]
["bitfinex","BTCUSD",1759375779846,0.43300898,119020.0,119010.0,0.02405]
["bitfinex","BTCUSD",1759375780010,0.19200898,119020.0,119010.0,0.02405]
["bitfinex","BTCUSD",1759375780206,0.43296898,119020.0,119010.0,0.02405]
["bitfinex","BTCUSD",1759375780408,0.19200898,119020.0,119010.0,0.02405]
["bitfinex","BTCUSD",1759375780786,0.43296898,119020.0,119010.0,0.02405]
["bitfinex","BTCUSD",1759375781192,0.19200898,119020.0,119010.0,0.02405]
["bitfinex","BTCUSD",1759375781399,0.43296898,119020.0,119010.0,0.02405]
["bitfinex","BTCUSD",1759375781772,0.43296898,119020.0,119010.0,0.022]
["bitfinex","BTCUSD",1759375785393,0.42803898,119020.0,119010.0,0.02405]
["bitfinex","BTCUSD",1759375785806,0.43000898,119020.0,119010.0,0.02405]
["bitfinex","BTCUSD",1759375785977,0.43296898,119020.0,119010.0,0.022]
["bitfinex","BTCUSD",1759375787702,0.19200898,119020.0,119010.0,0.022]
["bitfinex","BTCUSD",1759375787876,0.43296898,119020.0,119010.0,0.022]
["bitfinex","BTCUSD",1759375791657,0.43296898,119020.0,118990.0,0.22447822]
["bitfinex","BTCUSD",1759375791943,0.43296898,119020.0,119000.0,5.25859322]
["bitfinex","BTCUSD",1759375792178,0.43296898,119020.0,119010.0,5.09053]
["bitfinex","BTCUSD",1759375792580,0.41396898,119020.0,119010.0,5.09053]
["bitfinex","BTCUSD",1759375793125,0.42896898,119020.0,119010.0,5.09053]
["bitfinex","BTCUSD",1759375793330,0.41396898,119020.0,119010.0,5.09053]
["bitfinex","BTCUSD",1759375793727,0.42896898,119020.0,119010.0,5.09053]
["bitfinex","BTCUSD",1759375794191,0.1680531,119010.0,119000.0,5.09053]
["bitfinex","BTCUSD",1759375794349,0.1700631,119010.0,119000.0,5.09053]
["bitfinex","BTCUSD",1759375794562,0.1730831,119010.0,119000.0,5.09053]
["bitfinex","BTCUSD",1759375795292,0.17320202,119010.0,119000.0,5.09053]
["bitfinex","BTCUSD",1759375795845,0.18420202,119010.0,119000.0,5.25859722]
["bitfinex","BTCUSD",1759375796048,0.18262631,119010.0,119000.0,5.26159722]
["bitfinex","BTCUSD",1759375796251,0.18262631,119010.0,119000.0,5.09353]
["bitfinex","BTCUSD",1759375796436,0.18262631,119010.0,119000.0,5.2958977]
["bitfinex","BTCUSD",1759375797357,0.17960631,119010.0,119000.0,5.2958977]
["bitfinex","BTCUSD",1759375797914,0.18262631,119010.0,119000.0,5.2958977]
["bitfinex","BTCUSD",1759375799084,0.17960631,119010.0,119000.0,5.2958977]
["bitfinex","BTCUSD",1759375799941,0.18262631,119010.0,119000.0,5.2958977]
["bitfinex","BTCUSD",1759375800156,0.18262631,119010.0,119000.0,5.29613891]
["bitfinex","BTCUSD",1759375800357,0.42350631,119010.0,119000.0,5.29613891]
["bitfinex","BTCUSD",1759375800572,0.42350631,119010.0,119000.0,5.12807169]
["bitfinex","BTCUSD",1759375801073,0.42194095,119010.0,119000.0,5.12807169]
["bitfinex","BTCUSD",1759375801261,0.42194095,119010.0,119000.0,5.29613891]
["bitfinex","BTCUSD",1759375803551,0.41892095,119010.0,119000.0,5.29613891]
["bitfinex","BTCUSD",1759375803857,0.01111892,119010.0,119000.0,5.29613891]
["bitfinex","BTCUSD",1759375804067,0.25199892,119010.0,119000.0,5.29613891]
["bitfinex","BTCUSD",1759375804504,0.25195892,119010.0,119000.0,5.29613891]
["bitfinex","BTCUSD",1759375804954,0.01111892,119010.0,119000.0,5.29613891]
["bitfinex","BTCUSD",1759375805381,0.25195892,119010.0,119000.0,5.29613891]
["bitfinex","BTCUSD",1759375806522,0.01111892,119010.0,119000.0,5.29613891]
["bitfinex","BTCUSD",1759375806772,0.25195892,119010.0,119000.0,5.29613891]
["bitfinex","BTCUSD",1759375808600,0.01111892,119010.0,119000.0,5.29613891]
["bitfinex","BTCUSD",1759375808803,0.25195892,119010.0,119000.0,5.29613891]
["bitfinex","BTCUSD",1759375810932,0.01111892,119010.0,119000.0,5.29613891]
["bitfinex","BTCUSD",1759375811150,0.25195892,119010.0,119000.0,5.29613891]
["bitfinex","BTCUSD",1759375814527,0.24805981,119010.0,119000.0,5.29613891]
["bitfinex","BTCUSD",1759375814753,0.24644881,119010.0,119000.0,5.29410726]
["bitfinex","BTCUSD",1759375815586,0.24644881,119010.0,119000.0,5.29224146]
["bitfinex","BTCUSD",1759375816993,0.00560881,119010.0,119000.0,5.29224146]
["bitfinex","BTCUSD",1759375818808,0.00560881,119010.0,119000.0,5.53304146]
["bitfinex","BTCUSD",1759375822545,0.00560881,119010.0,119000.0,6.22145146]
["bitfinex","BTCUSD",1759375822747,0.00560881,119010.0,119000.0,6.2815619]
["bitfinex","BTCUSD",1759375823095,0.00560881,119010.0,119000.0,5.98561991]
["bitfinex","BTCUSD",1759375823509,4e-05,119020.0,119000.0,5.98561991]
["bitfinex","BTCUSD",1759375823510,4e-05,119020.0,119010.0,0.5080531]
["bitfinex","BTCUSD",1759375823710,4e-05,119020.0,119010.0,5.60008668]
["bitfinex","BTCUSD",1759375824324,4e-05,119020.0,119010.0,5.60032789]
["bitfinex","BTCUSD",1759375825996,4e-05,119020.0,119010.0,5.61032789]
["bitfinex","BTCUSD",1759375826158,0.01004,119020.0,119010.0,5.36956789]
["bitfinex","BTCUSD",1759375826374,0.01004,119020.0,119010.0,6.01893319]
["bitfinex","BTCUSD",1759375826747,0.01004,119020.0,119010.0,5.67893319]
["bitfinex","BTCUSD",1759375826948,0.01004,119020.0,119010.0,6.03258039]
["bitfinex","BTCUSD",1759375827162,0.02004,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1759375827369,0.02004,119030.0,119020.0,5.39166577]
["bitfinex","BTCUSD",1759375827577,0.02004,119030.0,119020.0,5.72470309]
["bitfinex","BTCUSD",1759375827781,1e-08,119030.0,119020.0,5.83073755]
["bitfinex","BTCUSD",1759375828191,1e-08,119030.0,119020.0,5.80058565]
["bitfinex","BTCUSD",1759375828396,1e-08,119030.0,119020.0,5.83060719]
["bitfinex","BTCUSD",1759375828608,1e-08,119030.0,119020.0,6.47759779]
["bitfinex","BTCUSD",1759375828839,1e-08,119030.0,119020.0,6.81759779]
["bitfinex","BTCUSD",1759375829713,1e-08,119030.0,119020.0,6.22723779]
["bitfinex","BTCUSD",1759375829928,1e-08,119030.0,119020.0,6.9298253]
["bitfinex","BTCUSD",1759375830801,0.01800001,119030.0,119020.0,6.9298253]
["bitfinex","BTCUSD",1759375831011,1e-08,119030.0,119020.0,6.2521853]
["bitfinex","BTCUSD",1759375831130,1e-08,119030.0,119020.0,6.9298253]
["bitfinex","BTCUSD",1759375831345,1e-08,119030.0,119020.0,6.93361608]
["bitfinex","BTCUSD",1759375832100,4e-05,119040.0,119030.0,0.50802486]
["bitfinex","BTCUSD",1759375832307,4e-05,119040.0,119030.0,5.44393586]
["bitfinex","BTCUSD",1759375832514,4e-05,119040.0,119030.0,6.12157586]
["bitfinex","BTCUSD",1759375832741,4e-05,119040.0,119030.0,5.44393586]
["bitfinex","BTCUSD",1759375832943,4e-05,119040.0,119030.0,6.12153586]
["bitfinex","BTCUSD",1759375833160,4e-05,119040.0,119030.0,6.14766109]
["bitfinex","BTCUSD",1759375833594,0.02604,119040.0,119030.0,6.14966109]
["bitfinex","BTCUSD",1759375834437,0.02604,119040.0,119030.0,5.47206109]
["bitfinex","BTCUSD",1759375834640,0.02604,119040.0,119030.0,6.14962109]
["bitfinex","BTCUSD",1759375837831,1e-08,119040.0,119030.0,6.88937299]
["bitfinex","BTCUSD",1759375838012,1e-08,119040.0,119030.0,6.98937299]
["bitfinex","BTCUSD",1759375838147,1e-08,119040.0,119030.0,7.01458791]
["bitfinex","BTCUSD",1759375838563,1e-08,119040.0,119030.0,6.91458791]
["bitfinex","BTCUSD",1759375838887,1e-08,119040.0,119030.0,6.98870389]
["bitfinex","BTCUSD",1759375839453,1e-08,119040.0,119030.0,6.88870389]
["bitfinex","BTCUSD",1759375839569,1e-08,119040.0,119030.0,6.98870389]
["bitfinex","BTCUSD",1759375842417,1e-08,119040.0,119030.0,6.31114389]
["bitfinex","BTCUSD",1759375842619,1e-08,119040.0,119030.0,6.98858389]
["bitfinex","BTCUSD",1759375844562,1e-08,119040.0,119030.0,6.31114389]
["bitfinex","BTCUSD",1759375844771,1e-08,119040.0,119030.0,6.88854389]
["bitfinex","BTCUSD",1759375844983,1e-08,119040.0,119030.0,6.98854389]
["bitfinex","BTCUSD",1759375847320,1e-08,119040.0,119030.0,6.88854389]
["bitfinex","BTCUSD",1759375847997,1e-08,119040.0,119030.0,6.21114389]
["bitfinex","BTCUSD",1759375848214,0.00497001,119040.0,119030.0,5.73469199]
["bitfinex","BTCUSD",1759375848444,0.00497001,119040.0,119030.0,6.06265199]
["bitfinex","BTCUSD",1759375848692,0.00497001,119040.0,119030.0,5.73469199]
["bitfinex","BTCUSD",1759375848906,0.00497001,119040.0,119030.0,6.06265199]
["bitfinex","BTCUSD",1759375849572,1e-08,119040.0,119030.0,5.97529199]
["bitfinex","BTCUSD",1759375849793,1e-08,119040.0,119030.0,6.06265199]
["bitfinex","BTCUSD",1759375850441,1e-08,119040.0,119030.0,5.82708269]
["bitfinex","BTCUSD",1759375850786,1e-08,119040.0,119030.0,5.99510755]
["bitfinex","BTCUSD",1759375855862,1e-08,119040.0,119030.0,6.09510755]
["bitfinex","BTCUSD",1759375857075,0.00506001,119040.0,119030.0,6.09510755]
["bitfinex","BTCUSD",1759375857280,0.00200001,119040.0,119030.0,6.09510755]
["bitfinex","BTCUSD",1759375857483,1e-08,119040.0,119030.0,6.09510755]
["bitfinex","BTCUSD",1759375860088,1e-08,119040.0,119030.0,5.76714755]
["bitfinex","BTCUSD",1759375860397,1e-08,119040.0,119030.0,6.15504763]
["bitfinex","BTCUSD",1759375860618,0.00506001,119040.0,119030.0,6.15504763]
["bitfinex","BTCUSD",1759375861301,1e-08,119040.0,119030.0,6.16354763]
["bitfinex","BTCUSD",1759375861852,1e-08,119040.0,119030.0,6.16361237]
["bitfinex","BTCUSD",1759375862075,1e-08,119050.0,119040.0,0.50801075]
["bitfinex","BTCUSD",1759375862280,1e-08,119050.0,119040.0,5.94778175]
["bitfinex","BTCUSD",1759375862815,1e-08,119050.0,119040.0,5.94802296]
["bitfinex","BTCUSD",1759375863386,1e-08,119050.0,119040.0,6.03306778]
["bitfinex","BTCUSD",1759375864455,1e-08,119050.0,119040.0,6.13306778]
["bitfinex","BTCUSD",1759375864653,1e-08,119050.0,119040.0,6.14306778]
["bitfinex","BTCUSD",1759375864951,1e-08,119050.0,119040.0,6.14806778]
["bitfinex","BTCUSD",1759375865356,1e-08,119050.0,119040.0,6.11806778]
["bitfinex","BTCUSD",1759375865741,1e-08,119050.0,119040.0,6.13506778]
["bitfinex","BTCUSD",1759375866252,1e-08,119050.0,119040.0,6.11806778]
["bitfinex","BTCUSD",1759375866707,1e-08,119050.0,119040.0,6.13806778]
["bitfinex","BTCUSD",1759375867131,1e-08,119050.0,119040.0,6.13805419]
["bitfinex","BTCUSD",1759375867366,1e-08,119050.0,119040.0,6.07802296]
["bitfinex","BTCUSD",1759375868230,1e-08,119050.0,119040.0,5.97802296]
["bitfinex","BTCUSD",1759375868416,1e-08,119050.0,119040.0,6.07802296]
["bitfinex","BTCUSD",1759375868627,1e-08,119050.0,119040.0,6.05802296]
["bitfinex","BTCUSD",1759375868762,1e-08,119050.0,119040.0,6.51282296]
["bitfinex","BTCUSD",1759375869150,1e-08,119050.0,119040.0,6.51682296]
["bitfinex","BTCUSD",1759375869369,1e-08,119050.0,119040.0,6.53982296]
["bitfinex","BTCUSD",1759375869769,1e-08,119050.0,119040.0,6.56997486]
["bitfinex","BTCUSD",1759375870072,1e-08,119050.0,119040.0,6.59492237]
["bitfinex","BTCUSD",1759375871031,1e-08,119050.0,119040.0,6.64537237]
["bitfinex","BTCUSD",1759375871900,1e-08,119050.0,119040.0,6.64533237]
["bitfinex","BTCUSD",1759375872073,1e-08,119050.0,119040.0,7.08205237]
["bitfinex","BTCUSD",1759375872273,1e-08,119050.0,119040.0,7.15718874]
["bitfinex","BTCUSD",1759375872908,1e-08,119050.0,119040.0,7.05718874]
["bitfinex","BTCUSD",1759375873057,1e-08,119050.0,119040.0,7.15718874]
["bitfinex","BTCUSD",1759375873262,1e-08,119050.0,119040.0,6.47994874]
["bitfinex","BTCUSD",1759375873447,1e-08,119050.0,119040.0,6.72046874]
["bitfinex","BTCUSD",1759375873653,1e-08,119050.0,119040.0,7.05718874]
["bitfinex","BTCUSD",1759375873860,1e-08,119050.0,119040.0,7.15718874]
["bitfinex","BTCUSD",1759375874891,1e-08,119050.0,119040.0,6.71088874]
["bitfinex","BTCUSD",1759375875611,1e-08,119050.0,119040.0,6.61088874]
["bitfinex","BTCUSD",1759375875826,1e-08,119050.0,119040.0,6.71088874]
["bitfinex","BTCUSD",1759375876464,1e-08,119050.0,119040.0,6.61088874]
["bitfinex","BTCUSD",1759375876627,1e-08,119050.0,119040.0,6.71088874]
["bitfinex","BTCUSD",1759375877207,1e-08,119050.0,119040.0,6.03364874]
["bitfinex","BTCUSD",1759375877424,1e-08,119050.0,119040.0,6.71088874]
["bitfinex","BTCUSD",1759375879844,1e-08,119050.0,119040.0,6.71084874]
["bitfinex","BTCUSD",1759375880265,1e-08,119050.0,119040.0,6.70234874]
["bitfinex","BTCUSD",1759375880784,1e-08,119050.0,119040.0,7.14864874]
["bitfinex","BTCUSD",1759375881679,1e-08,119050.0,119040.0,7.07351237]
["bitfinex","BTCUSD",1759375882126,1e-08,119050.0,119040.0,6.39631237]
["bitfinex","BTCUSD",1759375882343,4e-05,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1759375882567,4e-05,119060.0,119050.0,5.7593688]
["bitfinex","BTCUSD",1759375882768,4e-05,119060.0,119050.0,5.75961001]
["bitfinex","BTCUSD",1759375883182,0.00202,119060.0,119050.0,5.7848226]
["bitfinex","BTCUSD",1759375883398,0.00526,119060.0,119050.0,5.7848226]
["bitfinex","BTCUSD",1759375883636,0.00540152,119060.0,119050.0,5.84654862]
["bitfinex","BTCUSD",1759375883851,0.00018152,119060.0,119050.0,5.84654862]
["bitfinex","BTCUSD",1759375884277,0.00018152,119060.0,119050.0,5.86654862]
["bitfinex","BTCUSD",1759375884481,0.00216152,119060.0,119050.0,5.86654862]
["bitfinex","BTCUSD",1759375884687,0.00018152,119060.0,119050.0,5.86654862]
["bitfinex","BTCUSD",1759375885314,0.00018152,119060.0,119050.0,5.87504862]
["bitfinex","BTCUSD",1759375886359,0.00216152,119060.0,119050.0,5.87603774]
["bitfinex","BTCUSD",1759375886556,0.00018152,119060.0,119050.0,5.87603774]
["bitfinex","BTCUSD",1759375886759,0.00216152,119060.0,119050.0,6.13933774]
["bitfinex","BTCUSD",1759375886967,0.00018152,119060.0,119050.0,6.13933774]
["bitfinex","BTCUSD",1759375888130,0.00216152,119060.0,119050.0,6.13933774]
["bitfinex","BTCUSD",1759375888326,0.00018152,119060.0,119050.0,6.13933774]
["bitfinex","BTCUSD",1759375890438,0.00540152,119060.0,119050.0,6.13933774]
["bitfinex","BTCUSD",1759375890934,0.00018152,119060.0,119050.0,6.13933774]
["bitfinex","BTCUSD",1759375891474,0.00018152,119060.0,119050.0,6.06435658]
["bitfinex","BTCUSD",1759375892287,0.00216152,119060.0,119050.0,6.06435658]
["bitfinex","BTCUSD",1759375892427,0.01324,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759375892647,0.01324,119070.0,119060.0,5.68317675]
["bitfinex","BTCUSD",1759375892845,0.01522,119070.0,119060.0,5.68317675]
["bitfinex","BTCUSD",1759375893051,0.01,119070.0,119060.0,5.68317675]
["bitfinex","BTCUSD",1759375893719,0.01,119070.0,119060.0,5.70041796]
["bitfinex","BTCUSD",1759375894639,0.01522,119070.0,119060.0,5.70041796]
["bitfinex","BTCUSD",1759375895667,0.01,119070.0,119060.0,5.70041796]
["bitfinex","BTCUSD",1759375896740,0.01198,119070.0,119060.0,5.70041796]
["bitfinex","BTCUSD",1759375896941,0.01198,119070.0,119060.0,5.45997796]
["bitfinex","BTCUSD",1759375897284,0.01,119070.0,119060.0,5.78773796]
["bitfinex","BTCUSD",1759375898929,0.01522,119070.0,119060.0,5.45997796]
["bitfinex","BTCUSD",1759375899112,0.01522,119070.0,119060.0,5.70037796]
["bitfinex","BTCUSD",1759375900508,0.01,119070.0,119060.0,5.70037796]
["bitfinex","BTCUSD",1759375901989,0.01198,119070.0,119060.0,5.70037796]
["bitfinex","BTCUSD",1759375903091,0.01522,119070.0,119060.0,5.70037796]
["bitfinex","BTCUSD",1759375905347,0.01522,119070.0,119060.0,5.45997796]
["bitfinex","BTCUSD",1759375905555,0.01522,119070.0,119060.0,5.70037796]
["bitfinex","BTCUSD",1759375907385,0.01522,119070.0,119060.0,5.45997796]
["bitfinex","BTCUSD",1759375907587,0.01522,119070.0,119060.0,6.04033796]
["bitfinex","BTCUSD",1759375907748,0.01522,119070.0,119060.0,6.02540578]
["bitfinex","BTCUSD",1759375908802,0.01522,119070.0,119060.0,5.78504578]
["bitfinex","BTCUSD",1759375908960,0.01522,119070.0,119060.0,6.02540578]
["bitfinex","BTCUSD",1759375912710,0.01522,119070.0,119060.0,5.73936856]
["bitfinex","BTCUSD",1759375913153,0.01522,119070.0,119060.0,5.90735108]
["bitfinex","BTCUSD",1759375916363,0.01522,119070.0,119060.0,5.37649731]
["bitfinex","BTCUSD",1759375916572,0.01522,119070.0,119060.0,5.61681731]
["bitfinex","BTCUSD",1759375920640,0.01522,119070.0,119060.0,5.37649731]
["bitfinex","BTCUSD",1759375920949,0.01522,119070.0,119060.0,5.61681731]
["bitfinex","BTCUSD",1759375921186,0.20150985,119070.0,119060.0,5.03649731]
["bitfinex","BTCUSD",1759375921391,0.01522,119070.0,119060.0,5.27681731]
["bitfinex","BTCUSD",1759375929135,0.01522,119070.0,119060.0,5.04943631]
["bitfinex","BTCUSD",1759375930545,0.18318842,119070.0,119060.0,4.64113379]
["bitfinex","BTCUSD",1759375930747,0.18318842,119070.0,119060.0,0.01771379]
["bitfinex","BTCUSD",1759375931196,0.29845032,119070.0,119060.0,0.01446379]
["bitfinex","BTCUSD",1759375931554,0.53873032,119070.0,119060.0,0.01446379]
["bitfinex","BTCUSD",1759375931905,0.16799664,119050.0,119040.0,0.16208]
["bitfinex","BTCUSD",1759375932119,0.18313827,119050.0,119040.0,0.33009075]
["bitfinex","BTCUSD",1759375932293,0.18607827,119050.0,119040.0,0.33009075]
["bitfinex","BTCUSD",1759375933116,0.01808163,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759375933561,0.18607827,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759375934316,0.22232526,119050.0,119030.0,0.27802486]
["bitfinex","BTCUSD",1759375934521,0.17047819,119050.0,119040.0,4.62342]
["bitfinex","BTCUSD",1759375934719,0.18313827,119050.0,119040.0,4.63642]
["bitfinex","BTCUSD",1759375934923,0.18313827,119050.0,119040.0,0.047]
["bitfinex","BTCUSD",1759375935271,0.18607827,119050.0,119040.0,0.047]
["bitfinex","BTCUSD",1759375935473,0.18607827,119050.0,119030.0,0.27802486]
["bitfinex","BTCUSD",1759375935645,0.18313827,119050.0,119040.0,4.62342]
["bitfinex","BTCUSD",1759375935862,0.18313827,119050.0,119040.0,4.65242]
["bitfinex","BTCUSD",1759375936064,0.18313827,119050.0,119040.0,0.029]
["bitfinex","BTCUSD",1759375936304,0.18607827,119050.0,119040.0,0.029]
["bitfinex","BTCUSD",1759375936503,0.42635827,119050.0,119040.0,0.029]
["bitfinex","BTCUSD",1759375936707,0.42635827,119050.0,119030.0,0.27802486]
["bitfinex","BTCUSD",1759375936708,0.41369819,119050.0,119030.0,0.27802486]
["bitfinex","BTCUSD",1759375936900,0.01560008,119040.0,119030.0,0.27802486]
["bitfinex","BTCUSD",1759375937062,0.01761008,119040.0,119030.0,4.90144486]
["bitfinex","BTCUSD",1759375937686,0.18562083,119040.0,119030.0,4.93144486]
["bitfinex","BTCUSD",1759375938367,0.18562083,119040.0,119030.0,4.94444486]
["bitfinex","BTCUSD",1759375938573,0.18562083,119040.0,119030.0,4.91444486]
["bitfinex","BTCUSD",1759375938957,0.18562083,119040.0,119030.0,0.123]
["bitfinex","BTCUSD",1759375939097,0.33016773,119040.0,119030.0,0.157]
["bitfinex","BTCUSD",1759375939312,0.31750765,119040.0,119030.0,0.157]
["bitfinex","BTCUSD",1759375939515,0.34765955,119040.0,119030.0,0.157]
["bitfinex","BTCUSD",1759375940361,0.34765955,119040.0,119030.0,0.11]
["bitfinex","BTCUSD",1759375940942,0.34765955,119040.0,119030.0,0.15]
["bitfinex","BTCUSD",1759375941173,0.34765955,119040.0,119030.0,0.11]
["bitfinex","BTCUSD",1759375941553,0.34765955,119040.0,119030.0,0.117]
["bitfinex","BTCUSD",1759375941758,0.34765955,119040.0,119030.0,0.144]
["bitfinex","BTCUSD",1759375942509,0.52850265,119040.0,119030.0,0.144]
["bitfinex","BTCUSD",1759375943151,0.61586265,119040.0,119030.0,0.144]
["bitfinex","BTCUSD",1759375943673,0.52850265,119040.0,119030.0,0.144]
["bitfinex","BTCUSD",1759375945076,0.28822265,119040.0,119030.0,0.144]
["bitfinex","BTCUSD",1759375945289,0.52850265,119040.0,119030.0,0.144]
["bitfinex","BTCUSD",1759375945704,0.28822265,119040.0,119030.0,0.144]
["bitfinex","BTCUSD",1759375945907,0.52850265,119040.0,119030.0,0.144]
["bitfinex","BTCUSD",1759375948973,0.28822265,119040.0,119030.0,0.144]
["bitfinex","BTCUSD",1759375949183,0.52850265,119040.0,119030.0,0.144]
["bitfinex","BTCUSD",1759375950254,0.63216566,119040.0,119030.0,0.144]
["bitfinex","BTCUSD",1759375950431,0.39188566,119040.0,119030.0,0.144]
["bitfinex","BTCUSD",1759375950584,0.63216566,119040.0,119030.0,0.144]
["bitfinex","BTCUSD",1759375953173,0.31345258,119040.0,119030.0,0.144]
["bitfinex","BTCUSD",1759375953406,0.55373258,119040.0,119030.0,0.144]
["bitfinex","BTCUSD",1759375956627,0.31345258,119040.0,119030.0,0.144]
["bitfinex","BTCUSD",1759375956838,0.55373258,119040.0,119030.0,0.144]
["bitfinex","BTCUSD",1759375957861,0.31345258,119040.0,119030.0,0.144]
["bitfinex","BTCUSD",1759375958072,0.55377258,119040.0,119030.0,0.144]
["bitfinex","BTCUSD",1759375959355,0.31349258,119040.0,119030.0,0.144]
["bitfinex","BTCUSD",1759375959614,0.55377258,119040.0,119030.0,0.144]
["bitfinex","BTCUSD",1759375962340,0.57488021,119040.0,119030.0,0.144]
["bitfinex","BTCUSD",1759375963489,0.57488021,119040.0,119030.0,0.11]
["bitfinex","BTCUSD",1759375963943,0.57488021,119040.0,119030.0,0.113]
["bitfinex","BTCUSD",1759375964389,0.57488021,119040.0,119030.0,0.137]
["bitfinex","BTCUSD",1759375965975,0.55377258,119040.0,119030.0,0.137]
["bitfinex","BTCUSD",1759375969336,0.56952154,119040.0,119030.0,0.137]
["bitfinex","BTCUSD",1759375973262,0.55377258,119040.0,119030.0,0.137]
["bitfinex","BTCUSD",1759375973892,0.56952124,119040.0,119030.0,0.137]
["bitfinex","BTCUSD",1759375975231,0.32924124,119040.0,119030.0,0.137]
["bitfinex","BTCUSD",1759375975452,0.65398124,119040.0,119030.0,0.13903]
["bitfinex","BTCUSD",1759375975869,0.65719124,119040.0,119030.0,0.137]
["bitfinex","BTCUSD",1759375978187,0.32951124,119040.0,119030.0,0.137]
["bitfinex","BTCUSD",1759375978401,0.56979124,119040.0,119030.0,0.137]
["bitfinex","BTCUSD",1759375981719,0.32429124,119040.0,119030.0,0.13903]
["bitfinex","BTCUSD",1759375981932,0.54882258,119040.0,119030.0,0.13903]
["bitfinex","BTCUSD",1759375982148,0.55399258,119040.0,119030.0,0.137]
["bitfinex","BTCUSD",1759375984290,0.27839068,119040.0,119030.0,0.30705486]
["bitfinex","BTCUSD",1759375984557,0.51867068,119040.0,119030.0,0.13903]
["bitfinex","BTCUSD",1759375985195,0.52063068,119040.0,119030.0,0.13903]
["bitfinex","BTCUSD",1759375985402,0.52384068,119040.0,119030.0,0.137]
["bitfinex","BTCUSD",1759375995558,0.52063068,119040.0,119030.0,0.13903]
["bitfinex","BTCUSD",1759375995794,0.52384068,119040.0,119030.0,0.137]
["bitfinex","BTCUSD",1759375997475,0.51867068,119040.0,119030.0,0.30705486]
["bitfinex","BTCUSD",1759375997692,0.51867068,119040.0,119030.0,0.31008486]
["bitfinex","BTCUSD",1759375998333,0.51867068,119040.0,119030.0,0.30705486]
["bitfinex","BTCUSD",1759375998786,0.52063068,119040.0,119030.0,0.30705486]
["bitfinex","BTCUSD",1759375999155,0.49344075,119040.0,119030.0,0.30705486]
["bitfinex","BTCUSD",1759375999561,0.49540075,119040.0,119030.0,0.30705486]
["bitfinex","BTCUSD",1759376000954,0.08515,119040.0,119030.0,0.30705486]
["bitfinex","BTCUSD",1759376001170,0.24048,119040.0,119030.0,0.31022486]
["bitfinex","BTCUSD",1759376001604,4e-05,119040.0,119030.0,0.31022486]
["bitfinex","BTCUSD",1759376001813,0.24044,119040.0,119030.0,0.31022486]
["bitfinex","BTCUSD",1759376002650,4e-05,119040.0,119030.0,0.28322486]
["bitfinex","BTCUSD",1759376003065,4e-05,119040.0,119030.0,4.90664486]
["bitfinex","BTCUSD",1759376003326,4e-05,119040.0,119030.0,4.91664486]
["bitfinex","BTCUSD",1759376004151,4e-05,119040.0,119030.0,4.94664486]
["bitfinex","BTCUSD",1759376006565,0.01270008,119040.0,119030.0,4.94664486]
["bitfinex","BTCUSD",1759376006786,0.01270008,119040.0,119030.0,4.73536609]
["bitfinex","BTCUSD",1759376006969,0.01270008,119040.0,119030.0,4.73415609]
["bitfinex","BTCUSD",1759376007445,0.01270008,119040.0,119030.0,4.97467609]
["bitfinex","BTCUSD",1759376007655,0.21570158,119040.0,119030.0,0.04]
["bitfinex","BTCUSD",1759376007861,0.25832075,119040.0,119030.0,0.04]
["bitfinex","BTCUSD",1759376008440,0.31370201,119040.0,119030.0,0.04]
["bitfinex","BTCUSD",1759376008634,0.16803898,119020.0,119010.0,0.17805307]
["bitfinex","BTCUSD",1759376008801,0.18585906,119020.0,119010.0,0.17805307]
["bitfinex","BTCUSD",1759376010274,0.25634277,119020.0,119010.0,0.023]
["bitfinex","BTCUSD",1759376010484,0.17319898,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1759376010691,0.18585906,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1759376010929,0.18585906,119020.0,119010.0,0.044]
["bitfinex","BTCUSD",1759376011340,0.18585906,119020.0,119010.0,0.1780531]
["bitfinex","BTCUSD",1759376011573,0.18585906,119020.0,119010.0,0.01]
["bitfinex","BTCUSD",1759376012204,0.18585906,119020.0,119010.0,0.04]
["bitfinex","BTCUSD",1759376012623,0.18585906,119020.0,119010.0,0.07111078]
["bitfinex","BTCUSD",1759376012831,0.18585906,119020.0,119010.0,0.19916388]
["bitfinex","BTCUSD",1759376013246,0.18585906,119020.0,119010.0,0.20916388]
["bitfinex","BTCUSD",1759376015022,0.18585906,119020.0,119010.0,0.04111078]
["bitfinex","BTCUSD",1759376016124,0.18585906,119020.0,119010.0,0.20916388]
["bitfinex","BTCUSD",1759376016542,0.27096906,119020.0,119010.0,0.04111078]
["bitfinex","BTCUSD",1759376016716,0.25830898,119020.0,119010.0,0.04111078]
["bitfinex","BTCUSD",1759376019459,0.25830898,119020.0,119010.0,0.02]
["bitfinex","BTCUSD",1759376019892,0.28846088,119020.0,119010.0,0.02]
["bitfinex","BTCUSD",1759376020091,0.31369525,119020.0,119010.0,0.02]
["bitfinex","BTCUSD",1759376020322,0.38592845,119020.0,119010.0,0.02]
["bitfinex","BTCUSD",1759376021305,0.38596845,119020.0,119010.0,0.02]
["bitfinex","BTCUSD",1759376022712,0.31373525,119020.0,119010.0,0.02]
["bitfinex","BTCUSD",1759376032881,0.55409525,119020.0,119010.0,0.02]
["bitfinex","BTCUSD",1759376035284,0.1680531,119010.0,118990.0,0.1764515]
["bitfinex","BTCUSD",1759376035496,0.2531631,119010.0,119000.0,4.79148588]
["bitfinex","BTCUSD",1759376035709,0.4986931,119010.0,119000.0,0.16806588]
["bitfinex","BTCUSD",1759376036128,0.52392857,119010.0,119000.0,0.16806588]
["bitfinex","BTCUSD",1759376036340,0.52444857,119010.0,119000.0,0.16806588]
["bitfinex","BTCUSD",1759376036478,0.35169672,119010.0,119000.0,0.17124588]
["bitfinex","BTCUSD",1759376036696,0.35169672,119010.0,119000.0,0.18424588]
["bitfinex","BTCUSD",1759376037090,0.35169672,119010.0,119000.0,0.17002588]
["bitfinex","BTCUSD",1759376037371,0.35369672,119010.0,119000.0,0.19802588]
["bitfinex","BTCUSD",1759376038052,0.35686672,119010.0,119000.0,0.19802588]
["bitfinex","BTCUSD",1759376038535,0.35369672,119010.0,119000.0,0.19802588]
["bitfinex","BTCUSD",1759376038762,0.32846125,119010.0,119000.0,0.19802588]
["bitfinex","BTCUSD",1759376038969,0.32846125,119010.0,119000.0,0.19606588]
["bitfinex","BTCUSD",1759376039177,0.33163125,119010.0,119000.0,0.19606588]
["bitfinex","BTCUSD",1759376039334,0.33159125,119010.0,119000.0,0.19606588]
["bitfinex","BTCUSD",1759376039744,0.49964435,119010.0,119000.0,0.19606588]
["bitfinex","BTCUSD",1759376040171,0.49964435,119010.0,119000.0,0.21732862]
["bitfinex","BTCUSD",1759376040947,0.49964435,119010.0,119000.0,0.04926274]
["bitfinex","BTCUSD",1759376041868,0.52593025,119010.0,119000.0,0.04926274]
["bitfinex","BTCUSD",1759376042089,0.52597025,119010.0,119000.0,0.04926274]
["bitfinex","BTCUSD",1759376042269,0.49968435,119010.0,119000.0,0.04926274]
["bitfinex","BTCUSD",1759376043422,0.49968435,119010.0,119000.0,0.028]
["bitfinex","BTCUSD",1759376045290,0.49968435,119010.0,119000.0,0.04929134]
["bitfinex","BTCUSD",1759376047052,0.49968435,119010.0,119000.0,0.028]
["bitfinex","BTCUSD",1759376047260,0.52204599,119010.0,119000.0,0.028]
["bitfinex","BTCUSD",1759376048610,0.52204599,119010.0,119000.0,0.06164399]
["bitfinex","BTCUSD",1759376048924,0.52204599,119010.0,119000.0,0.028]
["bitfinex","BTCUSD",1759376049576,0.49968435,119010.0,119000.0,0.028]
["bitfinex","BTCUSD",1759376049979,0.52491897,119010.0,119000.0,0.028]
["bitfinex","BTCUSD",1759376051686,0.52491897,119010.0,119000.0,0.06141528]
["bitfinex","BTCUSD",1759376054187,0.52491897,119010.0,119000.0,0.028]
["bitfinex","BTCUSD",1759376055094,0.16806722,119000.0,118990.0,0.16808108]
["bitfinex","BTCUSD",1759376055296,0.1807273,119000.0,118990.0,4.79150108]
["bitfinex","BTCUSD",1759376055466,0.1858973,119000.0,118990.0,4.62342]
["bitfinex","BTCUSD",1759376055875,0.1858973,119000.0,118990.0,4.79150135]
["bitfinex","BTCUSD",1759376056208,0.1858973,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1759376056498,0.1858973,119000.0,118990.0,0.19608135]
["bitfinex","BTCUSD",1759376056700,0.1858973,119000.0,118990.0,0.20408135]
["bitfinex","BTCUSD",1759376056907,0.01783008,119000.0,118990.0,0.20408135]
["bitfinex","BTCUSD",1759376057128,0.25911008,119000.0,118990.0,0.20408135]
["bitfinex","BTCUSD",1759376057275,0.24645,119000.0,118990.0,0.20408135]
["bitfinex","BTCUSD",1759376058282,0.24328,119000.0,118990.0,0.20604135]
["bitfinex","BTCUSD",1759376058705,0.41451722,119000.0,118990.0,0.20604135]
["bitfinex","BTCUSD",1759376058923,0.41451722,119000.0,118990.0,0.20408135]
["bitfinex","BTCUSD",1759376059542,0.24645,119000.0,118990.0,0.23893917]
["bitfinex","BTCUSD",1759376061002,0.00517,119000.0,118990.0,0.23893917]
["bitfinex","BTCUSD",1759376061204,0.24653,119000.0,118990.0,0.23893917]
["bitfinex","BTCUSD",1759376062038,0.24657,119000.0,118990.0,0.23893917]
["bitfinex","BTCUSD",1759376066043,0.00521,119000.0,118990.0,0.23893917]
["bitfinex","BTCUSD",1759376066250,0.24344,119000.0,118990.0,0.24089917]
["bitfinex","BTCUSD",1759376066438,4e-05,119000.0,118990.0,0.24089917]
["bitfinex","BTCUSD",1759376066955,4e-05,119000.0,118990.0,4.86553917]
["bitfinex","BTCUSD",1759376069051,4e-05,119000.0,118990.0,5.10693917]
["bitfinex","BTCUSD",1759376072855,4e-05,119000.0,118990.0,5.10571917]
["bitfinex","BTCUSD",1759376073272,4e-05,119000.0,118990.0,5.10693917]
["bitfinex","BTCUSD",1759376075423,4e-05,119000.0,118990.0,5.06266738]
["bitfinex","BTCUSD",1759376075577,4e-05,119000.0,118990.0,5.06144738]
["bitfinex","BTCUSD",1759376075791,4e-05,119000.0,118990.0,5.06266738]
["bitfinex","BTCUSD",1759376078494,4e-05,119000.0,118990.0,5.06144738]
["bitfinex","BTCUSD",1759376078933,4e-05,119000.0,118990.0,5.06266738]
["bitfinex","BTCUSD",1759376079560,4e-05,119000.0,118990.0,4.85739935]
["bitfinex","BTCUSD",1759376079766,4e-05,119000.0,118990.0,4.89204904]
["bitfinex","BTCUSD",1759376080402,0.01204,119000.0,118990.0,4.89204904]
["bitfinex","BTCUSD",1759376080708,0.03004,119000.0,118990.0,4.89204904]
["bitfinex","BTCUSD",1759376081418,0.03004,119000.0,118990.0,5.32785904]
["bitfinex","BTCUSD",1759376081830,0.03004,119000.0,118990.0,5.35308796]
["bitfinex","BTCUSD",1759376082027,0.03004,119000.0,118990.0,5.69308796]
["bitfinex","BTCUSD",1759376084676,0.03004,119000.0,118990.0,5.45390935]
["bitfinex","BTCUSD",1759376085347,4e-05,119000.0,118990.0,5.45390935]
["bitfinex","BTCUSD",1759376085805,0.00604,119000.0,118990.0,5.45390935]
["bitfinex","BTCUSD",1759376086240,0.00604,119000.0,118990.0,5.54236935]
["bitfinex","BTCUSD",1759376086456,4e-05,119000.0,118990.0,5.45390935]
["bitfinex","BTCUSD",1759376086859,0.02604,119000.0,118990.0,5.45390935]
["bitfinex","BTCUSD",1759376088646,0.02604,119000.0,118990.0,5.60504796]
["bitfinex","BTCUSD",1759376088792,0.02604,119000.0,118990.0,5.69244796]
["bitfinex","BTCUSD",1759376090807,0.02604,119000.0,118990.0,5.36428796]
["bitfinex","BTCUSD",1759376091014,0.02604,119000.0,118990.0,5.69244796]
["bitfinex","BTCUSD",1759376091925,0.02604,119000.0,118990.0,5.36428796]
["bitfinex","BTCUSD",1759376092133,0.02604,119000.0,118990.0,5.69236796]
["bitfinex","BTCUSD",1759376092930,0.02604,119000.0,118990.0,5.36306796]
["bitfinex","BTCUSD",1759376093132,0.03121,119000.0,118990.0,5.23847904]
["bitfinex","BTCUSD",1759376093341,0.03121,119000.0,118990.0,4.91272904]
["bitfinex","BTCUSD",1759376093760,0.03121,119000.0,118990.0,5.15340904]
["bitfinex","BTCUSD",1759376094560,0.00521,119000.0,118990.0,5.15340904]
["bitfinex","BTCUSD",1759376094987,0.01521,119000.0,118990.0,5.15340904]
["bitfinex","BTCUSD",1759376095238,0.01521,119000.0,118990.0,5.17740904]
["bitfinex","BTCUSD",1759376095668,0.01521,119000.0,118990.0,5.17744904]
["bitfinex","BTCUSD",1759376097501,0.01521,119000.0,118990.0,4.91414904]
["bitfinex","BTCUSD",1759376097843,0.01521,119000.0,118990.0,4.67342904]
["bitfinex","BTCUSD",1759376098175,0.01521,119000.0,118990.0,4.91402904]
["bitfinex","BTCUSD",1759376100457,0.01521,119000.0,118990.0,4.67342904]
["bitfinex","BTCUSD",1759376100675,0.01521,119000.0,118990.0,4.91394904]
["bitfinex","BTCUSD",1759376100900,0.01521,119000.0,118990.0,4.67342904]
["bitfinex","BTCUSD",1759376101134,0.01521,119000.0,118990.0,4.91394904]
["bitfinex","BTCUSD",1759376101550,0.02787008,119000.0,118990.0,4.91390904]
["bitfinex","BTCUSD",1759376101750,0.01521,119000.0,118990.0,4.91390904]
["bitfinex","BTCUSD",1759376102024,0.02787008,119000.0,118990.0,4.67342904]
["bitfinex","BTCUSD",1759376102250,0.02787008,119000.0,118990.0,4.91394904]
["bitfinex","BTCUSD",1759376102486,0.01521,119000.0,118990.0,4.91394904]
["bitfinex","BTCUSD",1759376102931,0.1959373,119000.0,118990.0,0.05864969]
["bitfinex","BTCUSD",1759376103198,0.42379722,119000.0,118990.0,0.05864969]
["bitfinex","BTCUSD",1759376103678,0.42379722,119000.0,118990.0,0.22673104]
["bitfinex","BTCUSD",1759376104164,0.42379722,119000.0,118990.0,0.05864969]
["bitfinex","BTCUSD",1759376104738,0.50890722,119000.0,118990.0,0.024]
["bitfinex","BTCUSD",1759376104946,0.57917837,119000.0,118990.0,0.024]
["bitfinex","BTCUSD",1759376105155,0.94933027,119000.0,118990.0,0.02075]
["bitfinex","BTCUSD",1759376105366,0.16808135,118990.0,118980.0,0.01]
["bitfinex","BTCUSD",1759376105577,0.74170113,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1759376105852,0.73099105,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1759376106073,0.73099105,118990.0,118970.0,1e-08]
["bitfinex","BTCUSD",1759376106074,0.22324737,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1759376106311,0.9058243,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1759376106540,0.9109943,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1759376106751,0.75371517,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1759376106964,0.99563517,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1759376107148,0.75371517,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1759376107356,1.43263517,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1759376107582,1.43259508,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1759376108210,1.34519508,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1759376108423,1.46159508,118980.0,118970.0,0.00200001]
["bitfinex","BTCUSD",1759376109073,0.6632615,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1759376109279,0.84851921,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1759376109493,0.85368921,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1759376109706,1.53308921,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1759376109925,1.5364562,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1759376110353,1.53692716,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1759376110798,1.53792716,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1759376111005,1.53796716,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1759376111219,1.52230032,118970.0,118960.0,0.0004]
["bitfinex","BTCUSD",1759376111447,1.52230032,118970.0,118960.0,0.0024]
["bitfinex","BTCUSD",1759376111448,0.86486032,118970.0,118960.0,0.0024]
["bitfinex","BTCUSD",1759376111934,1.42826032,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1759376112151,1.52826032,118970.0,118960.0,0.0014]
["bitfinex","BTCUSD",1759376112461,1.55426032,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1759376112666,1.01714032,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1759376112874,1.55434032,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1759376113288,1.46798032,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1759376113490,1.55542032,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1759376114355,0.87486032,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1759376114544,1.55542032,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1759376115354,0.87486032,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1759376115590,1.55542032,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1759376116005,0.87486032,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1759376116217,1.08202032,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1759376116637,0.74986032,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1759376116842,1.08202032,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1759376118155,1.09761407,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1759376121792,0.76223407,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1759376121992,1.09415407,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1759376122175,0.76223407,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1759376122384,1.09419407,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1759376122613,1.09739407,118970.0,118960.0,0.0034]
["bitfinex","BTCUSD",1759376127084,0.168152,118940.0,118920.0,0.13894554]
["bitfinex","BTCUSD",1759376127303,0.24448,118930.0,118920.0,0.15576356]
["bitfinex","BTCUSD",1759376127521,0.24448,118930.0,118920.0,4.66902155]
["bitfinex","BTCUSD",1759376127751,0.24448,118930.0,118920.0,4.65220353]
["bitfinex","BTCUSD",1759376128158,0.41466614,118930.0,118920.0,0.00213]
["bitfinex","BTCUSD",1759376128662,0.00047096,118930.0,118920.0,0.17031028]
["bitfinex","BTCUSD",1759376128865,0.25791096,118930.0,118920.0,0.17131028]
["bitfinex","BTCUSD",1759376129020,0.25791096,118930.0,118920.0,0.17836028]
["bitfinex","BTCUSD",1759376129368,0.4260771,118930.0,118920.0,0.17836028]
["bitfinex","BTCUSD",1759376129579,0.4130771,118930.0,118920.0,0.17336028]
["bitfinex","BTCUSD",1759376129791,0.4130771,118930.0,118920.0,0.00518]
["bitfinex","BTCUSD",1759376130635,0.4150971,118930.0,118920.0,0.00213]
["bitfinex","BTCUSD",1759376134479,0.4130771,118930.0,118920.0,0.17336028]
["bitfinex","BTCUSD",1759376134895,0.4130771,118930.0,118920.0,0.00518]
["bitfinex","BTCUSD",1759376135097,0.4130771,118930.0,118920.0,0.17336028]
["bitfinex","BTCUSD",1759376135301,0.24491096,118930.0,118920.0,0.17336028]
["bitfinex","BTCUSD",1759376136359,0.4130771,118930.0,118920.0,0.17336028]
["bitfinex","BTCUSD",1759376137449,0.42882785,118930.0,118920.0,0.17336028]
["bitfinex","BTCUSD",1759376137964,0.24491096,118930.0,118920.0,0.17336028]
["bitfinex","BTCUSD",1759376139824,0.24491096,118930.0,118920.0,0.1901783]
["bitfinex","BTCUSD",1759376141566,0.00047096,118930.0,118920.0,0.1901783]
["bitfinex","BTCUSD",1759376141779,0.24487096,118930.0,118920.0,0.1901783]
["bitfinex","BTCUSD",1759376141973,0.24487096,118930.0,118920.0,0.17336028]
["bitfinex","BTCUSD",1759376142202,0.24487096,118930.0,118920.0,4.62005828]
["bitfinex","BTCUSD",1759376143505,0.25587096,118930.0,118920.0,4.62105828]
["bitfinex","BTCUSD",1759376144079,0.25687096,118930.0,118920.0,4.63205828]
["bitfinex","BTCUSD",1759376144969,0.01247096,118930.0,118920.0,4.63205828]
["bitfinex","BTCUSD",1759376145173,0.25671096,118930.0,118920.0,4.63205828]
["bitfinex","BTCUSD",1759376146066,0.25671096,118930.0,118920.0,4.69643151]
["bitfinex","BTCUSD",1759376148550,0.4248771,118930.0,118920.0,4.69643151]
["bitfinex","BTCUSD",1759376148974,0.4268971,118930.0,118920.0,0.24455351]
["bitfinex","BTCUSD",1759376149208,0.4300971,118930.0,118920.0,0.24455351]
["bitfinex","BTCUSD",1759376149421,0.4268971,118930.0,118920.0,0.24668351]
["bitfinex","BTCUSD",1759376149825,0.4300971,118930.0,118920.0,0.24455351]
["bitfinex","BTCUSD",1759376150002,0.4300971,118930.0,118920.0,0.24668351]
["bitfinex","BTCUSD",1759376151164,0.01567096,118930.0,118920.0,0.24668351]
["bitfinex","BTCUSD",1759376151338,0.01247096,118930.0,118920.0,4.69641151]
["bitfinex","BTCUSD",1759376152223,0.01247096,118930.0,118920.0,5.02548151]
["bitfinex","BTCUSD",1759376159288,0.01247096,118930.0,118920.0,5.08543077]
["bitfinex","BTCUSD",1759376160767,0.00047096,118930.0,118920.0,5.07343077]
["bitfinex","BTCUSD",1759376161033,0.00047096,118930.0,118920.0,5.08243077]
["bitfinex","BTCUSD",1759376161236,0.00047096,118930.0,118920.0,5.01111351]
["bitfinex","BTCUSD",1759376162171,0.01347096,118930.0,118920.0,5.01211351]
["bitfinex","BTCUSD",1759376163102,0.35540347,118970.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759376163308,0.32914347,118970.0,118960.0,4.446698]
["bitfinex","BTCUSD",1759376163480,0.57127722,118970.0,118960.0,4.61482173]
["bitfinex","BTCUSD",1759376163678,0.57127722,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759376163893,0.32783722,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759376164184,0.32783722,118970.0,118960.0,0.17311373]
["bitfinex","BTCUSD",1759376164185,0.2532196,118970.0,118960.0,0.17311373]
["bitfinex","BTCUSD",1759376164370,0.17650024,118980.0,118960.0,0.17311373]
["bitfinex","BTCUSD",1759376164600,0.59556024,118980.0,118960.0,0.17311373]
["bitfinex","BTCUSD",1759376165322,0.02103,118970.0,118960.0,0.17008373]
["bitfinex","BTCUSD",1759376165519,0.1891396,118970.0,118950.0,0.00114152]
["bitfinex","BTCUSD",1759376165730,0.16812373,118960.0,118950.0,0.00014152]
["bitfinex","BTCUSD",1759376165930,0.16812373,118960.0,118950.0,0.16827939]
["bitfinex","BTCUSD",1759376166132,0.17015373,118960.0,118950.0,0.00014152]
["bitfinex","BTCUSD",1759376166351,0.17326373,118960.0,118950.0,0.00014152]
["bitfinex","BTCUSD",1759376166584,0.17326373,118960.0,118950.0,0.23242198]
["bitfinex","BTCUSD",1759376166784,0.17326373,118960.0,118950.0,0.16827939]
["bitfinex","BTCUSD",1759376166988,0.17626373,118960.0,118950.0,0.16827939]
["bitfinex","BTCUSD",1759376167393,0.17626373,118960.0,118950.0,0.17927939]
["bitfinex","BTCUSD",1759376167627,0.18892381,118960.0,118950.0,0.17927939]
["bitfinex","BTCUSD",1759376168421,0.01769008,118960.0,118950.0,0.18123939]
["bitfinex","BTCUSD",1759376168751,0.01566008,118960.0,118950.0,0.18426939]
["bitfinex","BTCUSD",1759376169400,0.003,118960.0,118950.0,4.63096739]
["bitfinex","BTCUSD",1759376170252,0.00503,118960.0,118950.0,4.87137739]
["bitfinex","BTCUSD",1759376170462,0.003,118960.0,118950.0,4.87440739]
["bitfinex","BTCUSD",1759376171810,0.003,118960.0,118950.0,4.93624837]
["bitfinex","BTCUSD",1759376172904,0.003,118960.0,118950.0,4.69280837]
["bitfinex","BTCUSD",1759376173103,0.003,118960.0,118950.0,4.93624837]
["bitfinex","BTCUSD",1759376173622,0.063,118960.0,118950.0,4.93624837]
["bitfinex","BTCUSD",1759376174589,0.063,118960.0,118950.0,4.69280837]
["bitfinex","BTCUSD",1759376174792,0.063,118960.0,118950.0,4.93604837]
["bitfinex","BTCUSD",1759376176307,0.063,118960.0,118950.0,4.93596837]
["bitfinex","BTCUSD",1759376176539,0.06503,118960.0,118950.0,4.93293837]
["bitfinex","BTCUSD",1759376176746,0.06814,118960.0,118950.0,4.68781837]
["bitfinex","BTCUSD",1759376177160,0.24892381,118960.0,118950.0,0.01114152]
["bitfinex","BTCUSD",1759376177363,0.36307721,118960.0,118950.0,0.01114152]
["bitfinex","BTCUSD",1759376177584,0.60779721,118960.0,118950.0,0.01114152]
["bitfinex","BTCUSD",1759376177794,0.56609373,118960.0,118950.0,0.01114152]
["bitfinex","BTCUSD",1759376178249,0.56309373,118960.0,118950.0,0.00014152]
["bitfinex","BTCUSD",1759376179184,0.58609373,118960.0,118950.0,0.00014152]
["bitfinex","BTCUSD",1759376179584,0.58609373,118960.0,118950.0,0.00214152]
["bitfinex","BTCUSD",1759376181204,0.16814452,118950.0,118930.0,0.11869278]
["bitfinex","BTCUSD",1759376181438,0.1808046,118950.0,118940.0,4.446698]
["bitfinex","BTCUSD",1759376181619,0.1858846,118950.0,118940.0,4.446698]
["bitfinex","BTCUSD",1759376182430,0.17322452,118950.0,118940.0,4.61485]
["bitfinex","BTCUSD",1759376182648,0.1858846,118950.0,118940.0,4.61485]
["bitfinex","BTCUSD",1759376182978,0.1858846,118950.0,118940.0,4.61681]
["bitfinex","BTCUSD",1759376183352,0.2018846,118950.0,118940.0,4.61681]
["bitfinex","BTCUSD",1759376183554,0.18922452,118950.0,118940.0,4.61681]
["bitfinex","BTCUSD",1759376184036,0.18922452,118950.0,118940.0,4.62181]
["bitfinex","BTCUSD",1759376184506,0.18922452,118950.0,118940.0,4.61985]
["bitfinex","BTCUSD",1759376186029,0.18922452,118950.0,118940.0,4.62181]
["bitfinex","BTCUSD",1759376186616,0.27433452,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1759376187660,0.168152,118940.0,118930.0,0.00011892]
["bitfinex","BTCUSD",1759376187833,0.42501208,118940.0,118930.0,0.00011892]
["bitfinex","BTCUSD",1759376188039,0.417432,118940.0,118930.0,0.00011892]
["bitfinex","BTCUSD",1759376188640,0.502542,118940.0,118930.0,0.00011892]
["bitfinex","BTCUSD",1759376188869,0.518542,118940.0,118930.0,0.00011892]
["bitfinex","BTCUSD",1759376189272,0.502542,118940.0,118930.0,0.00011892]
["bitfinex","BTCUSD",1759376189473,0.521542,118940.0,118930.0,0.00011892]
["bitfinex","BTCUSD",1759376189676,0.521542,118940.0,118930.0,0.00111892]
["bitfinex","BTCUSD",1759376192132,0.521342,118940.0,118930.0,0.00111892]
["bitfinex","BTCUSD",1759376192330,0.277342,118940.0,118930.0,0.00111892]
["bitfinex","BTCUSD",1759376192461,0.608782,118940.0,118930.0,0.00111892]
["bitfinex","BTCUSD",1759376197607,0.608822,118940.0,118930.0,0.00111892]
["bitfinex","BTCUSD",1759376202774,0.608262,118940.0,118930.0,0.00111892]
["bitfinex","BTCUSD",1759376208245,0.64695312,118940.0,118930.0,0.00111892]
["bitfinex","BTCUSD",1759376208988,0.6384139,118940.0,118930.0,0.00111892]
["bitfinex","BTCUSD",1759376211289,0.9784139,118940.0,118930.0,0.00111892]
["bitfinex","BTCUSD",1759376211829,1.00366601,118940.0,118930.0,0.00111892]
["bitfinex","BTCUSD",1759376216456,0.16818408,118920.0,118910.0,0.16819201]
["bitfinex","BTCUSD",1759376216663,0.16818408,118920.0,118910.0,0.16866297]
["bitfinex","BTCUSD",1759376216991,0.41613408,118920.0,118910.0,0.00047096]
["bitfinex","BTCUSD",1759376217403,0.41302408,118920.0,118910.0,0.00251096]
["bitfinex","BTCUSD",1759376217788,0.42913408,118920.0,118910.0,0.01051096]
["bitfinex","BTCUSD",1759376217956,0.18625408,118920.0,118910.0,0.17870539]
["bitfinex","BTCUSD",1759376218132,0.42909408,118920.0,118910.0,0.17870539]
["bitfinex","BTCUSD",1759376218334,0.41298408,118920.0,118910.0,0.17070539]
["bitfinex","BTCUSD",1759376218739,0.43209408,118920.0,118910.0,0.17570539]
["bitfinex","BTCUSD",1759376219155,0.43209408,118920.0,118910.0,0.20985772]
["bitfinex","BTCUSD",1759376219319,0.43209408,118920.0,118910.0,0.04166329]
["bitfinex","BTCUSD",1759376219739,0.43201408,118920.0,118910.0,0.04166329]
["bitfinex","BTCUSD",1759376219874,0.18925408,118920.0,118910.0,0.20985772]
["bitfinex","BTCUSD",1759376220077,0.42890408,118920.0,118910.0,0.20985772]
["bitfinex","BTCUSD",1759376220975,0.18418408,118920.0,118910.0,0.21302772]
["bitfinex","BTCUSD",1759376221179,0.42702408,118920.0,118910.0,0.21302772]
["bitfinex","BTCUSD",1759376221681,0.42898408,118920.0,118910.0,0.21302772]
["bitfinex","BTCUSD",1759376222394,0.42898408,118920.0,118910.0,0.20985772]
["bitfinex","BTCUSD",1759376222540,0.42702408,118920.0,118910.0,0.21302772]
["bitfinex","BTCUSD",1759376223136,0.42898408,118920.0,118910.0,0.21302772]
["bitfinex","BTCUSD",1759376223337,0.18614408,118920.0,118910.0,0.21302772]
["bitfinex","BTCUSD",1759376223537,0.42882408,118920.0,118910.0,0.21302772]
["bitfinex","BTCUSD",1759376223847,0.42882408,118920.0,118910.0,0.20985772]
["bitfinex","BTCUSD",1759376224598,0.42882408,118920.0,118910.0,0.04166329]
["bitfinex","BTCUSD",1759376224802,0.43193408,118920.0,118910.0,0.04166329]
["bitfinex","BTCUSD",1759376227614,0.43197408,118920.0,118910.0,0.04166329]
["bitfinex","BTCUSD",1759376228352,0.43197408,118920.0,118910.0,0.03962329]
["bitfinex","BTCUSD",1759376234335,0.43197408,118920.0,118910.0,0.00547096]
["bitfinex","BTCUSD",1759376236988,0.43197408,118920.0,118910.0,0.04015622]
["bitfinex","BTCUSD",1759376237164,0.58668414,118920.0,118910.0,0.00547096]
["bitfinex","BTCUSD",1759376237395,0.27440408,118920.0,118910.0,0.03975653]
["bitfinex","BTCUSD",1759376237604,0.60400408,118920.0,118910.0,0.03975653]
["bitfinex","BTCUSD",1759376237769,0.27440408,118920.0,118910.0,0.00547096]
["bitfinex","BTCUSD",1759376238180,0.60396408,118920.0,118910.0,0.00547096]
["bitfinex","BTCUSD",1759376238390,0.60392408,118920.0,118910.0,0.00547096]
["bitfinex","BTCUSD",1759376239166,0.27440408,118920.0,118910.0,0.00547096]
["bitfinex","BTCUSD",1759376239431,0.60392408,118920.0,118910.0,0.00547096]
["bitfinex","BTCUSD",1759376240642,0.27440408,118920.0,118910.0,0.00547096]
["bitfinex","BTCUSD",1759376241054,0.60388408,118920.0,118910.0,0.00547096]
["bitfinex","BTCUSD",1759376247116,0.51624408,118920.0,118910.0,0.00547096]
["bitfinex","BTCUSD",1759376247324,0.60372408,118920.0,118910.0,0.00547096]
["bitfinex","BTCUSD",1759376248710,0.62897861,118920.0,118910.0,0.00547096]
["bitfinex","BTCUSD",1759376249479,0.70953513,118920.0,118910.0,0.00547096]
["bitfinex","BTCUSD",1759376250118,0.62897861,118920.0,118910.0,0.00547096]
["bitfinex","BTCUSD",1759376250323,0.61297861,118920.0,118910.0,0.00047096]
["bitfinex","BTCUSD",1759376250751,0.61297861,118920.0,118910.0,0.00947096]
["bitfinex","BTCUSD",1759376251285,0.62497861,118920.0,118910.0,0.00947096]
["bitfinex","BTCUSD",1759376256336,0.62497861,118920.0,118910.0,0.01160096]
["bitfinex","BTCUSD",1759376256537,0.62497861,118920.0,118910.0,0.00947096]
["bitfinex","BTCUSD",1759376259436,0.62489861,118920.0,118910.0,0.00947096]
["bitfinex","BTCUSD",1759376260725,0.29565861,118920.0,118910.0,0.00947096]
["bitfinex","BTCUSD",1759376260944,0.62489861,118920.0,118910.0,0.00947096]
["bitfinex","BTCUSD",1759376270927,0.29565861,118920.0,118910.0,0.00947096]
["bitfinex","BTCUSD",1759376271127,0.62489861,118920.0,118910.0,0.00947096]
["bitfinex","BTCUSD",1759376272579,0.62485861,118920.0,118910.0,0.00947096]
["bitfinex","BTCUSD",1759376279403,0.65501051,118920.0,118910.0,0.00947096]
["bitfinex","BTCUSD",1759376279612,0.99501051,118920.0,118910.0,0.00947096]
["bitfinex","BTCUSD",1759376279889,1.01317935,118920.0,118910.0,0.00947096]
["bitfinex","BTCUSD",1759376280887,1.00117935,118920.0,118910.0,0.00047096]
["bitfinex","BTCUSD",1759376281119,0.98301051,118920.0,118910.0,0.00047096]
["bitfinex","BTCUSD",1759376281332,1.06749138,118920.0,118910.0,0.00047096]
["bitfinex","BTCUSD",1759376281752,1.07649138,118920.0,118910.0,0.00047096]
["bitfinex","BTCUSD",1759376281950,1.07749138,118920.0,118910.0,0.01247096]
["bitfinex","BTCUSD",1759376282228,1.06849138,118920.0,118910.0,0.01247096]
["bitfinex","BTCUSD",1759376282434,1.08149138,118920.0,118910.0,0.01347096]
["bitfinex","BTCUSD",1759376282639,1.08049138,118920.0,118910.0,0.00147096]
["bitfinex","BTCUSD",1759376282844,1.08049138,118920.0,118910.0,0.00947096]
["bitfinex","BTCUSD",1759376285911,0.75129138,118920.0,118910.0,0.00947096]
["bitfinex","BTCUSD",1759376286575,1.08049138,118920.0,118910.0,0.00947096]
["bitfinex","BTCUSD",1759376286779,0.99601051,118920.0,118910.0,0.00947096]
["bitfinex","BTCUSD",1759376288266,0.66370051,118920.0,118910.0,0.01466096]
["bitfinex","BTCUSD",1759376288431,0.90346051,118920.0,118910.0,0.01466096]
["bitfinex","BTCUSD",1759376288647,0.99094051,118920.0,118910.0,0.01466096]
["bitfinex","BTCUSD",1759376288858,0.99300051,118920.0,118910.0,0.01155096]
["bitfinex","BTCUSD",1759376289073,0.99597051,118920.0,118910.0,0.00947096]
["bitfinex","BTCUSD",1759376289936,0.66677051,118920.0,118910.0,0.00947096]
["bitfinex","BTCUSD",1759376290113,0.99597051,118920.0,118910.0,0.00947096]
["bitfinex","BTCUSD",1759376290804,0.29364861,118920.0,118910.0,0.01155096]
["bitfinex","BTCUSD",1759376291055,0.29158861,118920.0,118910.0,0.01466096]
["bitfinex","BTCUSD",1759376291253,0.62078861,118920.0,118910.0,0.01466096]
["bitfinex","BTCUSD",1759376291830,0.29158861,118920.0,118910.0,0.18285539]
["bitfinex","BTCUSD",1759376292225,0.62078861,118920.0,118910.0,0.18285539]
["bitfinex","BTCUSD",1759376292436,0.29158861,118920.0,118910.0,0.18285539]
["bitfinex","BTCUSD",1759376292631,0.62078861,118920.0,118910.0,0.18285539]
["bitfinex","BTCUSD",1759376293031,0.62284861,118920.0,118910.0,0.17974539]
["bitfinex","BTCUSD",1759376293583,0.29158861,118920.0,118910.0,0.17974539]
["bitfinex","BTCUSD",1759376293777,0.62078861,118920.0,118910.0,0.18285539]
["bitfinex","BTCUSD",1759376293985,0.62284861,118920.0,118910.0,0.18285539]
["bitfinex","BTCUSD",1759376294166,0.62078861,118920.0,118910.0,0.18285539]
["bitfinex","BTCUSD",1759376294376,0.53536861,118920.0,118910.0,0.18285539]
["bitfinex","BTCUSD",1759376294670,0.62284861,118920.0,118910.0,0.01466096]
["bitfinex","BTCUSD",1759376294876,0.62284861,118920.0,118910.0,0.01155096]
["bitfinex","BTCUSD",1759376295125,0.62581861,118920.0,118910.0,0.00947096]
["bitfinex","BTCUSD",1759376295606,0.65597051,118920.0,118910.0,0.00947096]
["bitfinex","BTCUSD",1759376295813,0.99597051,118920.0,118910.0,0.00947096]
["bitfinex","BTCUSD",1759376304568,0.16820857,118900.0,118880.0,0.13828372]
["bitfinex","BTCUSD",1759376304787,0.18453948,118900.0,118890.0,0.16822261]
["bitfinex","BTCUSD",1759376305020,0.42830948,118900.0,118890.0,0.16822261]
["bitfinex","BTCUSD",1759376305259,0.4156494,118900.0,118890.0,0.16822261]
["bitfinex","BTCUSD",1759376305463,0.44090616,118900.0,118890.0,0.16822261]
["bitfinex","BTCUSD",1759376305677,0.44090616,118900.0,118890.0,0.17027261]
["bitfinex","BTCUSD",1759376306066,0.45490616,118900.0,118890.0,0.2058178]
["bitfinex","BTCUSD",1759376306270,0.45170616,118900.0,118890.0,0.2058178]
["bitfinex","BTCUSD",1759376306472,0.45170616,118900.0,118890.0,0.2048178]
["bitfinex","BTCUSD",1759376306956,0.44961616,118900.0,118890.0,0.2078178]
["bitfinex","BTCUSD",1759376307167,0.43561616,118900.0,118890.0,0.2078178]
["bitfinex","BTCUSD",1759376307379,0.43770616,118900.0,118890.0,0.2078178]
["bitfinex","BTCUSD",1759376307610,0.43770616,118900.0,118890.0,0.2138178]
["bitfinex","BTCUSD",1759376308242,0.43770616,118900.0,118890.0,0.2108178]
["bitfinex","BTCUSD",1759376308732,0.43770616,118900.0,118890.0,0.04259519]
["bitfinex","BTCUSD",1759376309146,0.44090616,118900.0,118870.0,0.46602041]
["bitfinex","BTCUSD",1759376309352,0.44090616,118900.0,118880.0,4.61490098]
["bitfinex","BTCUSD",1759376309573,0.43770616,118900.0,118890.0,0.00146]
["bitfinex","BTCUSD",1759376309935,0.44090616,118900.0,118880.0,0.16820298]
["bitfinex","BTCUSD",1759376310329,0.44090616,118900.0,118880.0,0.20282334]
["bitfinex","BTCUSD",1759376310537,0.45990616,118900.0,118880.0,0.20882334]
["bitfinex","BTCUSD",1759376310748,0.44090616,118900.0,118880.0,0.20882334]
["bitfinex","BTCUSD",1759376311479,0.43561616,118900.0,118890.0,0.00146]
["bitfinex","BTCUSD",1759376311700,0.43561616,118900.0,118890.0,0.16968272]
["bitfinex","BTCUSD",1759376312170,0.43770616,118900.0,118890.0,0.16968272]
["bitfinex","BTCUSD",1759376312605,0.45990616,118900.0,118890.0,0.17168272]
["bitfinex","BTCUSD",1759376313201,0.44090616,118900.0,118890.0,0.16968272]
["bitfinex","BTCUSD",1759376314940,0.44090616,118900.0,118890.0,0.00146]
["bitfinex","BTCUSD",1759376315336,0.44090616,118900.0,118880.0,0.20373334]
["bitfinex","BTCUSD",1759376316187,0.44090616,118900.0,118890.0,0.00146]
["bitfinex","BTCUSD",1759376316387,0.52305616,118900.0,118890.0,0.16968272]
["bitfinex","BTCUSD",1759376316610,0.52514616,118900.0,118890.0,0.00146]
["bitfinex","BTCUSD",1759376317097,0.54414616,118900.0,118890.0,0.00146]
["bitfinex","BTCUSD",1759376317298,0.52514616,118900.0,118890.0,0.00146]
["bitfinex","BTCUSD",1759376317466,0.52514616,118900.0,118890.0,0.00446]
["bitfinex","BTCUSD",1759376317688,0.54414616,118900.0,118890.0,0.00646]
["bitfinex","BTCUSD",1759376318619,0.54199661,118900.0,118890.0,0.00646]
["bitfinex","BTCUSD",1759376319689,0.54199661,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376321197,0.53990661,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376322563,0.54199661,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376323043,0.54519661,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376323264,0.54199661,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376324073,0.53990661,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376324883,0.54199661,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376325661,0.54519661,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376326065,0.53990661,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376326737,0.54199661,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376327537,0.53990661,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376328155,0.54199661,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376330676,0.21287661,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376330884,0.04472759,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376331087,0.28628759,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376331261,0.04472759,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376331472,0.28628759,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376331669,0.21293616,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376331868,0.45449616,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376332094,0.04472759,118900.0,118890.0,0.19150499]
["bitfinex","BTCUSD",1759376332227,0.28628759,118900.0,118890.0,0.19150499]
["bitfinex","BTCUSD",1759376332681,0.28628759,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376333516,0.45449616,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376334423,0.21293616,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376334547,0.45445616,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376339050,0.45449616,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376339543,0.28628759,118900.0,118890.0,0.17468272]
["bitfinex","BTCUSD",1759376341367,0.28628759,118900.0,118890.0,0.17410824]
["bitfinex","BTCUSD",1759376341571,0.28628759,118900.0,118880.0,0.20373334]
["bitfinex","BTCUSD",1759376341572,0.45449631,118900.0,118880.0,0.14415738]
["bitfinex","BTCUSD",1759376341800,0.45449631,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759376342006,0.42923955,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759376342417,0.45953612,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759376342611,0.44053612,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759376342823,0.2693274,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759376343025,0.2672474,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759376343368,0.45745597,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759376343898,0.43545597,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759376344103,0.45745597,118900.0,118890.0,0.17022272]
["bitfinex","BTCUSD",1759376344285,0.45953597,118900.0,118890.0,0.17022272]
["bitfinex","BTCUSD",1759376344704,0.45953597,118900.0,118890.0,0.17122272]
["bitfinex","BTCUSD",1759376345309,0.46249597,118900.0,118890.0,0.17122272]
["bitfinex","BTCUSD",1759376345822,0.45745597,118900.0,118890.0,0.17122272]
["bitfinex","BTCUSD",1759376346398,0.45953597,118900.0,118890.0,0.17122272]
["bitfinex","BTCUSD",1759376346647,0.46249597,118900.0,118890.0,0.17122272]
["bitfinex","BTCUSD",1759376347028,0.45953597,118900.0,118890.0,0.17122272]
["bitfinex","BTCUSD",1759376347393,0.45745597,118900.0,118890.0,0.17122272]
["bitfinex","BTCUSD",1759376348458,0.46249597,118900.0,118890.0,0.17122272]
["bitfinex","BTCUSD",1759376348704,0.02251083,118900.0,118890.0,4.63474299]
["bitfinex","BTCUSD",1759376348909,0.02251083,118900.0,118890.0,4.70303072]
["bitfinex","BTCUSD",1759376349309,0.02251083,118900.0,118890.0,4.94447072]
["bitfinex","BTCUSD",1759376349689,0.00051083,118900.0,118890.0,4.94147072]
["bitfinex","BTCUSD",1759376350288,0.02451083,118900.0,118890.0,4.94347072]
["bitfinex","BTCUSD",1759376350996,0.02451083,118900.0,118890.0,4.70203072]
["bitfinex","BTCUSD",1759376351404,0.02451083,118900.0,118890.0,4.94347072]
["bitfinex","BTCUSD",1759376352162,0.02651083,118900.0,118890.0,4.94347072]
["bitfinex","BTCUSD",1759376355817,0.02651083,118900.0,118890.0,4.70203072]
["bitfinex","BTCUSD",1759376356032,0.02651083,118900.0,118890.0,4.94343072]
["bitfinex","BTCUSD",1759376356673,0.02651083,118900.0,118890.0,4.70203072]
["bitfinex","BTCUSD",1759376356883,0.02651083,118900.0,118890.0,4.94343072]
["bitfinex","BTCUSD",1759376358844,0.02651083,118900.0,118890.0,5.20673072]
["bitfinex","BTCUSD",1759376362372,0.02651083,118900.0,118890.0,4.96533072]
["bitfinex","BTCUSD",1759376362583,0.03173083,118900.0,118890.0,4.96533072]
["bitfinex","BTCUSD",1759376362794,0.02651083,118900.0,118890.0,5.20669072]
["bitfinex","BTCUSD",1759376363341,0.02651083,118900.0,118890.0,4.96533072]
["bitfinex","BTCUSD",1759376363573,0.02651083,118900.0,118890.0,5.20749072]
["bitfinex","BTCUSD",1759376363754,0.02651083,118900.0,118890.0,4.96533072]
["bitfinex","BTCUSD",1759376364056,0.02651083,118900.0,118890.0,5.20749072]
["bitfinex","BTCUSD",1759376367268,0.02651083,118900.0,118890.0,5.20733072]
["bitfinex","BTCUSD",1759376369760,0.02651083,118900.0,118890.0,4.88022072]
["bitfinex","BTCUSD",1759376369968,0.03173083,118900.0,118890.0,5.12222072]
["bitfinex","BTCUSD",1759376370178,0.02651083,118900.0,118890.0,5.12222072]
["bitfinex","BTCUSD",1759376370401,0.02651083,118900.0,118890.0,4.88022072]
["bitfinex","BTCUSD",1759376370622,0.02651083,118900.0,118890.0,5.12254072]
["bitfinex","BTCUSD",1759376370801,0.02651083,118900.0,118890.0,4.85924072]
["bitfinex","BTCUSD",1759376376576,0.02651083,118900.0,118890.0,5.12254072]
["bitfinex","BTCUSD",1759376378514,0.03173083,118900.0,118890.0,4.88022072]
["bitfinex","BTCUSD",1759376378792,0.03173083,118900.0,118890.0,5.12218072]
["bitfinex","BTCUSD",1759376378977,0.02851083,118900.0,118890.0,5.12218072]
["bitfinex","BTCUSD",1759376379183,0.02651083,118900.0,118890.0,5.12218072]
["bitfinex","BTCUSD",1759376381285,0.02651083,118900.0,118890.0,4.88022072]
["bitfinex","BTCUSD",1759376381477,0.02651083,118900.0,118890.0,5.12222072]
["bitfinex","BTCUSD",1759376383567,0.02651083,118900.0,118890.0,4.88022072]
["bitfinex","BTCUSD",1759376383690,0.02651083,118900.0,118890.0,5.12206072]
["bitfinex","BTCUSD",1759376385294,0.02851083,118900.0,118890.0,5.12206072]
["bitfinex","BTCUSD",1759376385481,0.03173083,118900.0,118890.0,5.12206072]
["bitfinex","BTCUSD",1759376385693,0.02651083,118900.0,118890.0,5.12206072]
["bitfinex","BTCUSD",1759376392910,0.02855083,118900.0,118890.0,5.12206072]
["bitfinex","BTCUSD",1759376393153,0.03175083,118900.0,118890.0,5.12206072]
["bitfinex","BTCUSD",1759376393434,0.02855083,118900.0,118890.0,5.12206072]
["bitfinex","BTCUSD",1759376393585,0.02651083,118900.0,118890.0,5.12206072]
["bitfinex","BTCUSD",1759376393792,0.02651083,118900.0,118890.0,4.88022072]
["bitfinex","BTCUSD",1759376393994,0.03175083,118900.0,118890.0,4.61692072]
["bitfinex","BTCUSD",1759376394196,0.03175083,118900.0,118890.0,0.17022272]
["bitfinex","BTCUSD",1759376395010,0.00575083,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759376395235,0.00675083,118900.0,118890.0,0.17222272]
["bitfinex","BTCUSD",1759376395430,0.02155083,118900.0,118890.0,0.17422272]
["bitfinex","BTCUSD",1759376396458,0.02475083,118900.0,118890.0,0.17422272]
["bitfinex","BTCUSD",1759376396875,0.01951083,118900.0,118890.0,0.17422272]
["bitfinex","BTCUSD",1759376397080,0.02475083,118900.0,118890.0,0.17422272]
["bitfinex","BTCUSD",1759376397288,0.02155083,118900.0,118890.0,0.17422272]
["bitfinex","BTCUSD",1759376399419,0.02475083,118900.0,118890.0,0.17422272]
["bitfinex","BTCUSD",1759376399820,0.02155083,118900.0,118890.0,0.17422272]
["bitfinex","BTCUSD",1759376401151,0.02475083,118900.0,118890.0,0.17422272]
["bitfinex","BTCUSD",1759376403270,0.01951083,118900.0,118890.0,0.19104499]
["bitfinex","BTCUSD",1759376403474,0.01951083,118900.0,118890.0,4.72285299]
["bitfinex","BTCUSD",1759376403684,0.01951083,118900.0,118890.0,4.70603072]
["bitfinex","BTCUSD",1759376412132,0.01951083,118900.0,118890.0,4.5132222]
["bitfinex","BTCUSD",1759376412341,0.01951083,118900.0,118890.0,4.94474572]
["bitfinex","BTCUSD",1759376415757,0.00051083,118900.0,118890.0,4.94474572]
["bitfinex","BTCUSD",1759376417347,0.00051083,118900.0,118890.0,4.94674572]
["bitfinex","BTCUSD",1759376417918,0.00051083,118900.0,118890.0,5.18814572]
["bitfinex","BTCUSD",1759376418122,0.02151083,118900.0,118890.0,5.19014572]
["bitfinex","BTCUSD",1759376421954,0.02151083,118900.0,118890.0,5.19010572]
["bitfinex","BTCUSD",1759376436080,0.02151083,118900.0,118890.0,4.94874572]
["bitfinex","BTCUSD",1759376436286,0.02151083,118900.0,118890.0,5.19010572]
["bitfinex","BTCUSD",1759376437327,0.02151083,118900.0,118890.0,4.94874572]
["bitfinex","BTCUSD",1759376437521,0.02151083,118900.0,118890.0,5.37776657]
["bitfinex","BTCUSD",1759376438335,0.00051083,118900.0,118890.0,5.37376657]
["bitfinex","BTCUSD",1759376438723,0.03051083,118900.0,118890.0,5.37676657]
["bitfinex","BTCUSD",1759376438923,0.03951083,118900.0,118890.0,5.37776657]
["bitfinex","BTCUSD",1759376439347,0.03951083,118900.0,118890.0,5.29028657]
["bitfinex","BTCUSD",1759376439545,0.03951083,118900.0,118890.0,5.04496657]
["bitfinex","BTCUSD",1759376439546,0.00051083,118900.0,118890.0,5.04496657]
["bitfinex","BTCUSD",1759376439952,0.00051083,118900.0,118890.0,5.29927434]
["bitfinex","BTCUSD",1759376441011,0.04667083,118900.0,118890.0,4.97399434]
["bitfinex","BTCUSD",1759376441175,0.04359083,118900.0,118890.0,4.94874572]
["bitfinex","BTCUSD",1759376441376,0.04151083,118900.0,118890.0,5.19070572]
["bitfinex","BTCUSD",1759376441809,0.00051083,118900.0,118890.0,5.18670572]
["bitfinex","BTCUSD",1759376441997,0.00051083,118900.0,118890.0,4.92440572]
["bitfinex","BTCUSD",1759376442172,0.00951083,118900.0,118890.0,4.92440572]
["bitfinex","BTCUSD",1759376443621,0.04051083,118900.0,118890.0,4.92740572]
["bitfinex","BTCUSD",1759376445456,0.04567083,118900.0,118890.0,4.68544572]
["bitfinex","BTCUSD",1759376445680,0.04567083,118900.0,118890.0,4.92724572]
["bitfinex","BTCUSD",1759376445894,0.04051083,118900.0,118890.0,4.92724572]
["bitfinex","BTCUSD",1759376446945,0.04051083,118900.0,118890.0,4.92720572]
["bitfinex","BTCUSD",1759376447140,0.04051083,118900.0,118890.0,4.92716572]
["bitfinex","BTCUSD",1759376447582,0.04259083,118900.0,118890.0,4.68544572]
["bitfinex","BTCUSD",1759376447793,0.04567083,118900.0,118890.0,4.60033572]
["bitfinex","BTCUSD",1759376448012,0.04567083,118900.0,118890.0,5.10531572]
["bitfinex","BTCUSD",1759376448232,0.21844648,118900.0,118890.0,4.432113]
["bitfinex","BTCUSD",1759376448448,0.2138794,118900.0,118890.0,0.004]
["bitfinex","BTCUSD",1759376448662,0.23913595,118900.0,118890.0,0.004]
["bitfinex","BTCUSD",1759376449119,0.19913595,118900.0,118880.0,0.14324738]
["bitfinex","BTCUSD",1759376449352,0.19905595,118900.0,118890.0,4.439113]
["bitfinex","BTCUSD",1759376449562,0.19905595,118900.0,118890.0,0.011]
["bitfinex","BTCUSD",1759376450000,0.04792738,118900.0,118890.0,4.62715799]
["bitfinex","BTCUSD",1759376450225,0.01751083,118900.0,118890.0,4.85201572]
["bitfinex","BTCUSD",1759376451119,0.00051083,118900.0,118890.0,4.83801572]
["bitfinex","BTCUSD",1759376452428,0.00051083,118900.0,118890.0,4.84901572]
["bitfinex","BTCUSD",1759376452651,0.00351083,118900.0,118890.0,4.84901572]
["bitfinex","BTCUSD",1759376453092,0.00051083,118900.0,118890.0,4.83801572]
["bitfinex","BTCUSD",1759376453646,0.01151083,118900.0,118890.0,4.84001572]
["bitfinex","BTCUSD",1759376454561,0.01151083,118900.0,118890.0,4.631462]
["bitfinex","BTCUSD",1759376454562,0.01451083,118900.0,118890.0,4.631462]
["bitfinex","BTCUSD",1759376454796,0.1877994,118900.0,118890.0,4.55800472]
["bitfinex","BTCUSD",1759376454997,0.1877994,118900.0,118890.0,0.18522272]
["bitfinex","BTCUSD",1759376455631,0.01959083,118900.0,118890.0,0.18522272]
["bitfinex","BTCUSD",1759376457589,0.03225091,118900.0,118890.0,0.18522272]
["bitfinex","BTCUSD",1759376471235,0.01959083,118900.0,118890.0,0.18522272]
["bitfinex","BTCUSD",1759376473122,0.03225091,118900.0,118890.0,0.18522272]
["bitfinex","BTCUSD",1759376474156,0.01959083,118900.0,118890.0,0.18522272]
["bitfinex","BTCUSD",1759376475786,0.01657083,118900.0,118890.0,0.18522272]
["bitfinex","BTCUSD",1759376476164,0.01451083,118900.0,118890.0,0.18522272]
["bitfinex","BTCUSD",1759376476319,0.01959083,118900.0,118890.0,0.18522272]
["bitfinex","BTCUSD",1759376479151,0.01959083,118900.0,118890.0,0.18543034]
["bitfinex","BTCUSD",1759376481234,0.26095083,118900.0,118890.0,0.18543034]
["bitfinex","BTCUSD",1759376488419,0.01959083,118900.0,118890.0,0.18543034]
["bitfinex","BTCUSD",1759376488658,0.25923083,118900.0,118890.0,0.18543034]
["bitfinex","BTCUSD",1759376489072,0.01959083,118900.0,118890.0,0.18543034]
["bitfinex","BTCUSD",1759376489278,0.26123083,118900.0,118890.0,0.18543034]
["bitfinex","BTCUSD",1759376492098,0.01959083,118900.0,118890.0,0.18543034]
["bitfinex","BTCUSD",1759376492262,0.26123083,118900.0,118890.0,0.18543034]
["bitfinex","BTCUSD",1759376492700,0.01451083,118900.0,118890.0,4.55821234]
["bitfinex","BTCUSD",1759376492913,0.19743083,118900.0,118890.0,4.55821234]
["bitfinex","BTCUSD",1759376493805,0.01451083,118900.0,118890.0,4.55821234]
["bitfinex","BTCUSD",1759376496988,0.01451083,118900.0,118890.0,4.64332234]
["bitfinex","BTCUSD",1759376497193,0.01451083,118900.0,118890.0,4.88468234]
["bitfinex","BTCUSD",1759376497740,0.00351083,118900.0,118890.0,4.88268234]
["bitfinex","BTCUSD",1759376497942,0.00051083,118900.0,118890.0,4.86768234]
["bitfinex","BTCUSD",1759376498146,0.00051083,118900.0,118890.0,4.94265457]
["bitfinex","BTCUSD",1759376498349,0.03251083,118900.0,118890.0,4.87168234]
["bitfinex","BTCUSD",1759376498561,0.04351083,118900.0,118890.0,4.96116234]
["bitfinex","BTCUSD",1759376499900,0.04351083,118900.0,118890.0,4.63232234]
["bitfinex","BTCUSD",1759376500110,0.04351083,118900.0,118890.0,4.96120234]
["bitfinex","BTCUSD",1759376503077,0.04351083,118900.0,118890.0,4.96116234]
["bitfinex","BTCUSD",1759376504286,0.04351083,118900.0,118890.0,4.99131424]
["bitfinex","BTCUSD",1759376506899,0.04351083,118900.0,118890.0,5.01656178]
["bitfinex","BTCUSD",1759376509876,4e-05,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759376510024,4e-05,118920.0,118910.0,5.14757307]
["bitfinex","BTCUSD",1759376510226,4e-05,118920.0,118910.0,5.13075363]
["bitfinex","BTCUSD",1759376510887,4e-05,118920.0,118910.0,5.16090553]
["bitfinex","BTCUSD",1759376511092,4e-05,118920.0,118910.0,5.16111315]
["bitfinex","BTCUSD",1759376511509,4e-05,118920.0,118910.0,4.91979315]
["bitfinex","BTCUSD",1759376511664,4e-05,118920.0,118910.0,4.98525315]
["bitfinex","BTCUSD",1759376512591,0.00204,118920.0,118910.0,5.01665315]
["bitfinex","BTCUSD",1759376512974,0.02504,118920.0,118910.0,4.98865315]
["bitfinex","BTCUSD",1759376513323,0.02504,118920.0,118910.0,5.06319322]
["bitfinex","BTCUSD",1759376518793,0.02504,118920.0,118910.0,4.97547322]
["bitfinex","BTCUSD",1759376519017,0.03005,118920.0,118910.0,4.82147322]
["bitfinex","BTCUSD",1759376519233,0.03005,118920.0,118910.0,5.06291322]
["bitfinex","BTCUSD",1759376519470,0.02504,118920.0,118910.0,5.06291322]
["bitfinex","BTCUSD",1759376520322,0.02504,118920.0,118910.0,4.73403322]
["bitfinex","BTCUSD",1759376520525,0.02504,118920.0,118910.0,5.06291322]
["bitfinex","BTCUSD",1759376520827,0.03005,118920.0,118910.0,4.70388132]
["bitfinex","BTCUSD",1759376520942,0.03005,118920.0,118910.0,5.03272132]
["bitfinex","BTCUSD",1759376521755,0.02364791,118920.0,118910.0,5.03202947]
["bitfinex","BTCUSD",1759376522286,0.02567791,118920.0,118910.0,5.20784947]
["bitfinex","BTCUSD",1759376522490,0.02364791,118920.0,118910.0,5.29528947]
["bitfinex","BTCUSD",1759376522817,0.02865791,118920.0,118910.0,5.29528947]
["bitfinex","BTCUSD",1759376522965,0.02364791,118920.0,118910.0,4.96648947]
["bitfinex","BTCUSD",1759376523174,0.02364791,118920.0,118910.0,5.29524947]
["bitfinex","BTCUSD",1759376523988,0.02567791,118920.0,118910.0,5.29524947]
["bitfinex","BTCUSD",1759376524197,0.02865791,118920.0,118910.0,5.29524947]
["bitfinex","BTCUSD",1759376524344,0.02364791,118920.0,118910.0,5.29524947]
["bitfinex","BTCUSD",1759376525372,0.02364791,118920.0,118910.0,4.96648947]
["bitfinex","BTCUSD",1759376525584,0.02364791,118920.0,118910.0,5.29520947]
["bitfinex","BTCUSD",1759376526010,0.02364791,118920.0,118910.0,5.32536137]
["bitfinex","BTCUSD",1759376526443,0.02364791,118920.0,118910.0,5.32515375]
["bitfinex","BTCUSD",1759376527513,0.02364791,118920.0,118910.0,5.32540735]
["bitfinex","BTCUSD",1759376528857,0.02364791,118920.0,118910.0,4.99668735]
["bitfinex","BTCUSD",1759376529067,0.02865791,118920.0,118910.0,5.20781545]
["bitfinex","BTCUSD",1759376529272,0.02865791,118920.0,118910.0,5.29525545]
["bitfinex","BTCUSD",1759376529484,0.02364791,118920.0,118910.0,4.96653545]
["bitfinex","BTCUSD",1759376529695,0.02865791,118920.0,118910.0,5.29525545]
["bitfinex","BTCUSD",1759376529900,0.02364791,118920.0,118910.0,5.29525545]
["bitfinex","BTCUSD",1759376530107,0.02364791,118920.0,118910.0,4.96653545]
["bitfinex","BTCUSD",1759376530362,0.02364791,118920.0,118910.0,5.29525545]
["bitfinex","BTCUSD",1759376531688,0.02364791,118920.0,118910.0,5.31525545]
["bitfinex","BTCUSD",1759376532329,0.02364791,118920.0,118910.0,4.98653545]
["bitfinex","BTCUSD",1759376532554,0.02364791,118920.0,118910.0,5.31525545]
["bitfinex","BTCUSD",1759376537970,0.02364791,118920.0,118910.0,4.90142545]
["bitfinex","BTCUSD",1759376537971,0.02865791,118920.0,118910.0,4.90142545]
["bitfinex","BTCUSD",1759376538232,0.02865791,118920.0,118910.0,5.14270545]
["bitfinex","BTCUSD",1759376539169,0.02567791,118920.0,118910.0,5.14270545]
["bitfinex","BTCUSD",1759376539591,0.02207215,118920.0,118910.0,5.14270545]
["bitfinex","BTCUSD",1759376540813,0.02207215,118920.0,118910.0,4.90142545]
["bitfinex","BTCUSD",1759376541014,0.02207215,118920.0,118910.0,5.14270545]
["bitfinex","BTCUSD",1759376542144,0.02207215,118920.0,118910.0,4.90142545]
["bitfinex","BTCUSD",1759376542348,0.02207215,118920.0,118910.0,5.14270545]
["bitfinex","BTCUSD",1759376542766,0.02207215,118920.0,118910.0,5.22781545]
["bitfinex","BTCUSD",1759376542912,0.02207215,118920.0,118910.0,4.98653545]
["bitfinex","BTCUSD",1759376543121,0.02207215,118920.0,118910.0,5.22781545]
["bitfinex","BTCUSD",1759376545949,0.02211215,118920.0,118910.0,5.22781545]
["bitfinex","BTCUSD",1759376549821,0.02211215,118920.0,118910.0,5.25796735]
["bitfinex","BTCUSD",1759376550267,0.02211215,118920.0,118910.0,5.33293958]
["bitfinex","BTCUSD",1759376551060,1e-08,118920.0,118910.0,5.33293958]
["bitfinex","BTCUSD",1759376551259,1e-08,118920.0,118910.0,5.35788709]
["bitfinex","BTCUSD",1759376551464,1e-08,118920.0,118910.0,5.13871924]
["bitfinex","BTCUSD",1759376551673,1e-08,118920.0,118910.0,5.44532709]
["bitfinex","BTCUSD",1759376556465,1e-08,118920.0,118910.0,5.37035486]
["bitfinex","BTCUSD",1759376557582,1e-08,118920.0,118910.0,5.44532709]
["bitfinex","BTCUSD",1759376559750,0.07065552,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759376559955,0.06974552,118960.0,118950.0,4.78231987]
["bitfinex","BTCUSD",1759376560545,0.07273552,118960.0,118950.0,4.78257347]
["bitfinex","BTCUSD",1759376560798,0.00507,118960.0,118950.0,4.78257347]
["bitfinex","BTCUSD",1759376560952,0.00507,118960.0,118950.0,4.78262067]
["bitfinex","BTCUSD",1759376561153,0.00507,118960.0,118950.0,4.78962067]
["bitfinex","BTCUSD",1759376562050,0.00507,118960.0,118950.0,4.85316421]
["bitfinex","BTCUSD",1759376562250,0.00507,118960.0,118950.0,4.84616421]
["bitfinex","BTCUSD",1759376562600,0.27433197,118980.0,118960.0,0.16811048]
["bitfinex","BTCUSD",1759376562795,0.00507,118970.0,118960.0,0.16811048]
["bitfinex","BTCUSD",1759376563545,0.00507,118970.0,118960.0,0.40995048]
["bitfinex","BTCUSD",1759376563746,0.00208,118970.0,118960.0,4.78273248]
["bitfinex","BTCUSD",1759376563870,0.00507,118970.0,118960.0,4.78298608]
["bitfinex","BTCUSD",1759376564272,0.00507,118970.0,118960.0,4.80813049]
["bitfinex","BTCUSD",1759376564703,0.00507,118970.0,118960.0,4.83513049]
["bitfinex","BTCUSD",1759376565780,0.00507,118970.0,118960.0,4.83813049]
["bitfinex","BTCUSD",1759376565989,0.00507,118970.0,118960.0,4.80813049]
["bitfinex","BTCUSD",1759376566188,4e-05,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1759376566365,4e-05,118980.0,118970.0,4.79942256]
["bitfinex","BTCUSD",1759376566570,4e-05,118980.0,118970.0,4.7826116]
["bitfinex","BTCUSD",1759376567140,4e-05,118980.0,118970.0,4.7828652]
["bitfinex","BTCUSD",1759376567390,4e-05,118980.0,118970.0,4.8038652]
["bitfinex","BTCUSD",1759376567582,4e-05,118980.0,118970.0,4.8048652]
["bitfinex","BTCUSD",1759376568263,0.00212,118980.0,118970.0,4.5631452]
["bitfinex","BTCUSD",1759376568494,0.00511,118980.0,118970.0,4.5631452]
["bitfinex","BTCUSD",1759376568704,0.00511,118980.0,118970.0,4.8048252]
["bitfinex","BTCUSD",1759376570739,0.17320547,118980.0,118970.0,4.3950356]
["bitfinex","BTCUSD",1759376570954,0.18586555,118980.0,118970.0,0.0222536]
["bitfinex","BTCUSD",1759376571511,0.21110533,118980.0,118970.0,0.0222536]
["bitfinex","BTCUSD",1759376571712,0.19844525,118980.0,118970.0,0.0222536]
["bitfinex","BTCUSD",1759376571932,0.19844525,118980.0,118970.0,0.0002536]
["bitfinex","BTCUSD",1759376572206,0.17320547,118980.0,118970.0,0.0002536]
["bitfinex","BTCUSD",1759376572344,0.18586555,118980.0,118970.0,0.0002536]
["bitfinex","BTCUSD",1759376572553,0.21110533,118980.0,118970.0,0.0002536]
["bitfinex","BTCUSD",1759376572760,0.19844525,118980.0,118970.0,0.0002536]
["bitfinex","BTCUSD",1759376572971,0.19844525,118980.0,118970.0,0.0212536]
["bitfinex","BTCUSD",1759376573382,0.03034978,118980.0,118970.0,0.1893632]
["bitfinex","BTCUSD",1759376573741,0.19844572,118980.0,118960.0,0.41196427]
["bitfinex","BTCUSD",1759376573948,0.19545572,118980.0,118970.0,4.372782]
["bitfinex","BTCUSD",1759376574522,0.19863572,118980.0,118970.0,4.372782]
["bitfinex","BTCUSD",1759376575439,0.20863572,118980.0,118970.0,4.372782]
["bitfinex","BTCUSD",1759376575705,0.19863572,118980.0,118970.0,4.5408916]
["bitfinex","BTCUSD",1759376575928,0.20863572,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1759376576370,0.04053978,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1759376576562,0.03053978,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1759376576779,0.03053978,118980.0,118970.0,0.1781096]
["bitfinex","BTCUSD",1759376578054,0.0053,118980.0,118970.0,0.1781096]
["bitfinex","BTCUSD",1759376578823,0.0053,118980.0,118970.0,0.4199096]
["bitfinex","BTCUSD",1759376579425,0.0053,118980.0,118970.0,0.1781096]
["bitfinex","BTCUSD",1759376579635,0.18605555,118980.0,118970.0,0.1781096]
["bitfinex","BTCUSD",1759376579821,0.0053,118980.0,118970.0,0.1781096]
["bitfinex","BTCUSD",1759376580028,0.00212,118980.0,118970.0,4.5508916]
["bitfinex","BTCUSD",1759376581104,4e-05,118980.0,118970.0,4.5508916]
["bitfinex","BTCUSD",1759376581667,0.00203,118980.0,118970.0,4.5508916]
["bitfinex","BTCUSD",1759376581904,4e-05,118980.0,118970.0,4.55047342]
["bitfinex","BTCUSD",1759376582994,4e-05,118980.0,118970.0,4.54047342]
["bitfinex","BTCUSD",1759376583269,4e-05,118980.0,118970.0,4.55447342]
["bitfinex","BTCUSD",1759376584701,0.01204,118980.0,118970.0,4.55447342]
["bitfinex","BTCUSD",1759376592232,0.01204,118980.0,118970.0,4.79583342]
["bitfinex","BTCUSD",1759376593808,0.01204,118980.0,118970.0,5.14424342]
["bitfinex","BTCUSD",1759376594839,0.01204,118980.0,118970.0,5.23164342]
["bitfinex","BTCUSD",1759376595043,4e-05,118980.0,118970.0,5.21764342]
["bitfinex","BTCUSD",1759376595267,4e-05,118980.0,118970.0,5.22964342]
["bitfinex","BTCUSD",1759376595895,0.00904,118980.0,118970.0,5.21764342]
["bitfinex","BTCUSD",1759376596270,1e-08,118980.0,118970.0,5.32849532]
["bitfinex","BTCUSD",1759376596487,0.01004,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1759376596695,0.01004,119000.0,118990.0,4.88398148]
["bitfinex","BTCUSD",1759376596918,1e-08,119000.0,118990.0,4.89732525]
["bitfinex","BTCUSD",1759376597131,1e-08,119000.0,118990.0,5.23732525]
["bitfinex","BTCUSD",1759376597340,1e-08,119000.0,118990.0,5.31229748]
["bitfinex","BTCUSD",1759376597541,1e-08,119000.0,118990.0,5.29878613]
["bitfinex","BTCUSD",1759376598226,0.01,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1759376598406,0.01014133,119030.0,119020.0,4.95457098]
["bitfinex","BTCUSD",1759376598848,0.01014133,119030.0,119020.0,4.98472288]
["bitfinex","BTCUSD",1759376599053,0.06971762,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759376599054,1e-08,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759376599261,0.00047163,119040.0,119030.0,4.62591686]
["bitfinex","BTCUSD",1759376599668,0.00246163,119040.0,119030.0,4.62591686]
["bitfinex","BTCUSD",1759376599913,0.00047163,119040.0,119030.0,4.95495686]
["bitfinex","BTCUSD",1759376602022,0.01247163,119040.0,119030.0,4.96295686]
["bitfinex","BTCUSD",1759376602918,0.01247163,119040.0,119030.0,5.0273021]
["bitfinex","BTCUSD",1759376604797,0.01247163,119040.0,119030.0,4.6982621]
["bitfinex","BTCUSD",1759376604972,0.01247163,119040.0,119030.0,5.0271821]
["bitfinex","BTCUSD",1759376605395,0.01247163,119040.0,119030.0,4.9615621]
["bitfinex","BTCUSD",1759376605593,0.01247163,119040.0,119030.0,5.2904821]
["bitfinex","BTCUSD",1759376607279,0.01247163,119040.0,119030.0,4.9615621]
["bitfinex","BTCUSD",1759376607534,0.01247163,119040.0,119030.0,5.2903621]
["bitfinex","BTCUSD",1759376608133,0.01247163,119040.0,119030.0,4.9615621]
["bitfinex","BTCUSD",1759376608359,0.01762163,119040.0,119030.0,4.9638121]
["bitfinex","BTCUSD",1759376608571,0.01762163,119040.0,119030.0,4.8764521]
["bitfinex","BTCUSD",1759376608784,0.01762163,119040.0,119030.0,5.1178521]
["bitfinex","BTCUSD",1759376609215,0.01762163,119040.0,119030.0,5.1178121]
["bitfinex","BTCUSD",1759376609413,0.01766163,119040.0,119030.0,5.1178121]
["bitfinex","BTCUSD",1759376609976,0.01456163,119040.0,119030.0,5.1178121]
["bitfinex","BTCUSD",1759376610632,0.01766163,119040.0,119030.0,5.1178121]
["bitfinex","BTCUSD",1759376613495,0.01251163,119040.0,119030.0,5.1178121]
["bitfinex","BTCUSD",1759376614363,0.01251163,119040.0,119030.0,5.2029221]
["bitfinex","BTCUSD",1759376619746,0.01145282,119040.0,119030.0,5.2029221]
["bitfinex","BTCUSD",1759376620924,0.01145282,119040.0,119030.0,4.9615621]
["bitfinex","BTCUSD",1759376621145,0.01145282,119040.0,119030.0,5.2900021]
["bitfinex","BTCUSD",1759376626182,0.01145282,119040.0,119030.0,4.9615621]
["bitfinex","BTCUSD",1759376626405,0.01145282,119040.0,119030.0,5.2900021]
["bitfinex","BTCUSD",1759376632733,0.01358282,119040.0,119030.0,4.9615621]
["bitfinex","BTCUSD",1759376632984,0.01358282,119040.0,119030.0,5.1175321]
["bitfinex","BTCUSD",1759376632985,0.01659282,119040.0,119030.0,5.1175321]
["bitfinex","BTCUSD",1759376633464,0.01145282,119040.0,119030.0,5.1175321]
["bitfinex","BTCUSD",1759376633699,0.01145282,119040.0,119030.0,5.2026421]
["bitfinex","BTCUSD",1759376634779,0.01358282,119040.0,119030.0,5.2026421]
["bitfinex","BTCUSD",1759376635177,0.01659282,119040.0,119030.0,5.2026421]
["bitfinex","BTCUSD",1759376638846,0.01659282,119040.0,119030.0,5.1174921]
["bitfinex","BTCUSD",1759376639728,0.01145282,119040.0,119030.0,5.1174921]
["bitfinex","BTCUSD",1759376640186,0.01145282,119040.0,119030.0,5.2026021]
["bitfinex","BTCUSD",1759376645899,0.01145282,119040.0,119030.0,4.9615621]
["bitfinex","BTCUSD",1759376646137,0.01659282,119040.0,119030.0,4.8764521]
["bitfinex","BTCUSD",1759376646356,0.01659282,119040.0,119030.0,5.1174921]
["bitfinex","BTCUSD",1759376648026,0.01358282,119040.0,119030.0,5.1174921]
["bitfinex","BTCUSD",1759376649142,0.01659282,119040.0,119030.0,4.8764521]
["bitfinex","BTCUSD",1759376649341,0.01659282,119040.0,119030.0,5.1174921]
["bitfinex","BTCUSD",1759376660759,0.01358282,119040.0,119030.0,5.1174921]
["bitfinex","BTCUSD",1759376662395,0.01145282,119040.0,119030.0,5.1174921]
["bitfinex","BTCUSD",1759376665141,0.01145282,119040.0,119030.0,4.9393021]
["bitfinex","BTCUSD",1759376665598,0.01145282,119040.0,119030.0,4.77323433]
["bitfinex","BTCUSD",1759376665831,0.01145282,119040.0,119030.0,5.10159433]
["bitfinex","BTCUSD",1759376666040,4e-05,119040.0,119030.0,5.09359433]
["bitfinex","BTCUSD",1759376666275,0.01404,119040.0,119030.0,5.09359433]
["bitfinex","BTCUSD",1759376666688,0.01804,119040.0,119030.0,5.09359433]
["bitfinex","BTCUSD",1759376667812,0.01804,119040.0,119030.0,4.76523433]
["bitfinex","BTCUSD",1759376668015,0.01804,119040.0,119030.0,5.09359433]
["bitfinex","BTCUSD",1759376668162,0.01804,119040.0,119030.0,5.0186221]
["bitfinex","BTCUSD",1759376668366,0.02004,119040.0,119030.0,5.0186221]
["bitfinex","BTCUSD",1759376668965,0.01804,119040.0,119030.0,5.0186221]
["bitfinex","BTCUSD",1759376670499,0.02307,119040.0,119030.0,4.6051521]
["bitfinex","BTCUSD",1759376670705,0.02307,119040.0,119030.0,5.1094521]
["bitfinex","BTCUSD",1759376676446,0.02004,119040.0,119030.0,5.1094521]
["bitfinex","BTCUSD",1759376678552,0.02307,119040.0,119030.0,5.1094521]
["bitfinex","BTCUSD",1759376679975,0.02307,119040.0,119030.0,4.8684521]
["bitfinex","BTCUSD",1759376680284,0.02307,119040.0,119030.0,5.1094521]
["bitfinex","BTCUSD",1759376681727,0.02307,119040.0,119030.0,4.8684521]
["bitfinex","BTCUSD",1759376681988,0.02307,119040.0,119030.0,5.1094121]
["bitfinex","BTCUSD",1759376682201,0.02307,119040.0,119030.0,4.8684521]
["bitfinex","BTCUSD",1759376682420,0.02307,119040.0,119030.0,5.1094121]
["bitfinex","BTCUSD",1759376684398,0.02307,119040.0,119030.0,4.8684521]
["bitfinex","BTCUSD",1759376684587,0.02307,119040.0,119030.0,5.1094121]
["bitfinex","BTCUSD",1759376687966,0.01804,119040.0,119030.0,5.1094121]
["bitfinex","BTCUSD",1759376688334,0.01804,119040.0,119030.0,4.8684521]
["bitfinex","BTCUSD",1759376688538,0.01804,119040.0,119030.0,5.1094121]
["bitfinex","BTCUSD",1759376688539,0.02307,119040.0,119030.0,5.1094121]
["bitfinex","BTCUSD",1759376691109,0.02307,119040.0,119030.0,4.8067381]
["bitfinex","BTCUSD",1759376691306,0.02307,119040.0,119030.0,5.0476981]
["bitfinex","BTCUSD",1759376694371,0.02307,119040.0,119030.0,4.7843981]
["bitfinex","BTCUSD",1759376696354,0.02307,119040.0,119030.0,4.5434381]
["bitfinex","BTCUSD",1759376696569,0.02307,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759376696779,0.04829503,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759376697140,0.06095511,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759376697364,0.04295511,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759376698008,0.05195511,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759376698877,0.05195511,119040.0,119030.0,0.24084318]
["bitfinex","BTCUSD",1759376702441,0.05195511,119040.0,119030.0,0.24102053]
["bitfinex","BTCUSD",1759376706497,0.24613114,119040.0,119030.0,0.17920221]
["bitfinex","BTCUSD",1759376706715,0.23347106,119040.0,119030.0,0.17920221]
["bitfinex","BTCUSD",1759376708481,0.20730578,119040.0,119030.0,0.17920221]
["bitfinex","BTCUSD",1759376709112,0.20730578,119040.0,119030.0,0.01117735]
["bitfinex","BTCUSD",1759376709813,0.29241578,119040.0,119030.0,0.01117735]
["bitfinex","BTCUSD",1759376710040,0.63241578,119040.0,119030.0,0.00792735]
["bitfinex","BTCUSD",1759376710287,0.71689665,119040.0,119030.0,0.00792735]
["bitfinex","BTCUSD",1759376710526,0.73147413,119040.0,119030.0,0.00017735]
["bitfinex","BTCUSD",1759376710982,0.74147413,119040.0,119030.0,0.00017735]
["bitfinex","BTCUSD",1759376711196,0.76162603,119040.0,119030.0,0.00017735]
["bitfinex","BTCUSD",1759376711413,0.76162603,119040.0,119030.0,0.00217735]
["bitfinex","BTCUSD",1759376711633,0.77162603,119040.0,119030.0,0.00217735]
["bitfinex","BTCUSD",1759376711895,0.76162603,119040.0,119030.0,0.00017735]
["bitfinex","BTCUSD",1759376712421,0.76262603,119040.0,119030.0,0.00017735]
["bitfinex","BTCUSD",1759376712903,0.16808543,118990.0,118970.0,0.23753939]
["bitfinex","BTCUSD",1759376713163,0.0021,118980.0,118970.0,0.23753939]
["bitfinex","BTCUSD",1759376713353,0.17337547,118980.0,118960.0,0.18931384]
["bitfinex","BTCUSD",1759376713564,0.17337547,118980.0,118970.0,4.311068]
["bitfinex","BTCUSD",1759376713565,0.17019547,118980.0,118970.0,4.311068]
["bitfinex","BTCUSD",1759376713773,0.19543296,118980.0,118970.0,4.4791776]
["bitfinex","BTCUSD",1759376713974,0.19543296,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1759376714216,0.19861296,118980.0,118970.0,0.16858122]
["bitfinex","BTCUSD",1759376714417,0.03051749,118980.0,118970.0,0.16858122]
["bitfinex","BTCUSD",1759376714645,0.29405757,118980.0,118970.0,0.17258122]
["bitfinex","BTCUSD",1759376714892,0.28139749,118980.0,118970.0,0.17258122]
["bitfinex","BTCUSD",1759376715100,0.27139749,118980.0,118970.0,0.16858122]
["bitfinex","BTCUSD",1759376715307,0.28139749,118980.0,118970.0,0.16858122]
["bitfinex","BTCUSD",1759376715520,0.44949296,118980.0,118970.0,0.17258122]
["bitfinex","BTCUSD",1759376715734,0.27121121,118980.0,118970.0,0.00447162]
["bitfinex","BTCUSD",1759376715925,0.44953296,118980.0,118970.0,0.00447162]
["bitfinex","BTCUSD",1759376719140,0.03733749,118980.0,118970.0,0.17258122]
["bitfinex","BTCUSD",1759376719345,0.27615749,118980.0,118970.0,0.17463122]
["bitfinex","BTCUSD",1759376719543,0.44635296,118980.0,118970.0,0.17258122]
["bitfinex","BTCUSD",1759376719659,0.44953296,118980.0,118970.0,0.00447162]
["bitfinex","BTCUSD",1759376720077,0.48161281,118980.0,118970.0,0.00447162]
["bitfinex","BTCUSD",1759376720288,0.56672281,118980.0,118970.0,0.00447162]
["bitfinex","BTCUSD",1759376721166,0.90672281,118980.0,118970.0,0.00447162]
["bitfinex","BTCUSD",1759376721375,0.90672281,118980.0,118970.0,0.00047162]
["bitfinex","BTCUSD",1759376721376,0.89672281,118980.0,118970.0,0.00047162]
["bitfinex","BTCUSD",1759376721855,0.98412281,118980.0,118970.0,0.00047162]
["bitfinex","BTCUSD",1759376722318,0.66580281,118980.0,118970.0,0.00947162]
["bitfinex","BTCUSD",1759376722575,0.99412281,118980.0,118970.0,0.00947162]
["bitfinex","BTCUSD",1759376725917,0.66580281,118980.0,118970.0,0.00947162]
["bitfinex","BTCUSD",1759376726127,0.99416281,118980.0,118970.0,0.00947162]
["bitfinex","BTCUSD",1759376726956,0.66580281,118980.0,118970.0,0.00947162]
["bitfinex","BTCUSD",1759376727175,0.99416281,118980.0,118970.0,0.00947162]
["bitfinex","BTCUSD",1759376727792,0.90676281,118980.0,118970.0,0.00947162]
["bitfinex","BTCUSD",1759376728210,0.99416281,118980.0,118970.0,0.00947162]
["bitfinex","BTCUSD",1759376731295,1.02431471,118980.0,118970.0,0.00947162]
["bitfinex","BTCUSD",1759376731505,1.0399366,118980.0,118970.0,0.00947162]
["bitfinex","BTCUSD",1759376731712,1.02431471,118980.0,118970.0,0.00947162]
["bitfinex","BTCUSD",1759376731934,1.03993678,118980.0,118970.0,0.00947162]
["bitfinex","BTCUSD",1759376732274,1.02993678,118980.0,118970.0,0.00047162]
["bitfinex","BTCUSD",1759376733412,1.03793678,118980.0,118970.0,0.00047162]
["bitfinex","BTCUSD",1759376733627,0.70957678,118980.0,118970.0,0.00047162]
["bitfinex","BTCUSD",1759376733839,1.03797678,118980.0,118970.0,0.01247162]
["bitfinex","BTCUSD",1759376734676,1.05598914,118980.0,118970.0,0.01247162]
["bitfinex","BTCUSD",1759376735385,1.04798914,118980.0,118970.0,0.00047162]
["bitfinex","BTCUSD",1759376736550,1.05898914,118980.0,118970.0,0.00047162]
["bitfinex","BTCUSD",1759376736975,0.73058914,118980.0,118970.0,0.00847162]
["bitfinex","BTCUSD",1759376737183,1.05894914,118980.0,118970.0,0.00847162]
["bitfinex","BTCUSD",1759376738469,0.73058914,118980.0,118970.0,0.00847162]
["bitfinex","BTCUSD",1759376738657,1.05898914,118980.0,118970.0,0.00847162]
["bitfinex","BTCUSD",1759376739770,0.73058914,118980.0,118970.0,0.00847162]
["bitfinex","BTCUSD",1759376739960,1.05898914,118980.0,118970.0,0.00847162]
["bitfinex","BTCUSD",1759376740185,1.04336707,118980.0,118970.0,0.00847162]
["bitfinex","BTCUSD",1759376741671,0.71496707,118980.0,118970.0,0.00847162]
["bitfinex","BTCUSD",1759376742331,1.04332707,118980.0,118970.0,0.00847162]
["bitfinex","BTCUSD",1759376742828,0.97581532,118980.0,118970.0,0.01316162]
["bitfinex","BTCUSD",1759376743046,0.98366841,118980.0,118970.0,0.01316162]
["bitfinex","BTCUSD",1759376743275,0.37688296,118980.0,118970.0,0.18127122]
["bitfinex","BTCUSD",1759376743504,0.53036296,118980.0,118970.0,0.18127122]
["bitfinex","BTCUSD",1759376743730,0.29157296,118980.0,118970.0,0.01046162]
["bitfinex","BTCUSD",1759376743943,0.53249296,118980.0,118970.0,0.01046162]
["bitfinex","BTCUSD",1759376744169,0.52469296,118980.0,118970.0,0.00047162]
["bitfinex","BTCUSD",1759376744628,0.52469296,118980.0,118970.0,0.01947162]
["bitfinex","BTCUSD",1759376745095,0.52149296,118980.0,118970.0,0.02146162]
["bitfinex","BTCUSD",1759376745350,0.51936296,118980.0,118970.0,0.02146162]
["bitfinex","BTCUSD",1759376745581,0.52149296,118980.0,118970.0,0.02146162]
["bitfinex","BTCUSD",1759376745814,0.44025296,118980.0,118970.0,0.18957122]
["bitfinex","BTCUSD",1759376746048,0.44238296,118980.0,118970.0,0.18957122]
["bitfinex","BTCUSD",1759376746280,0.44558296,118980.0,118970.0,0.18758122]
["bitfinex","BTCUSD",1759376746794,0.44025296,118980.0,118970.0,0.18957122]
["bitfinex","BTCUSD",1759376747235,0.44238296,118980.0,118970.0,0.02146162]
["bitfinex","BTCUSD",1759376748427,0.51653421,118980.0,118970.0,0.01947162]
["bitfinex","BTCUSD",1759376748637,0.53069296,118980.0,118970.0,0.01947162]
["bitfinex","BTCUSD",1759376748833,0.54880375,118980.0,118970.0,0.01947162]
["bitfinex","BTCUSD",1759376749046,0.92681596,118980.0,118970.0,0.01947162]
["bitfinex","BTCUSD",1759376749246,0.91895565,118980.0,118970.0,0.01947162]
["bitfinex","BTCUSD",1759376749470,1.00343652,118980.0,118970.0,0.01947162]
["bitfinex","BTCUSD",1759376749874,1.00343652,118980.0,118970.0,0.00047162]
["bitfinex","BTCUSD",1759376749875,0.99743652,118980.0,118970.0,0.00047162]
["bitfinex","BTCUSD",1759376750424,0.99743652,118980.0,118970.0,0.01147162]
["bitfinex","BTCUSD",1759376750635,1.00943652,118980.0,118970.0,0.01147162]
["bitfinex","BTCUSD",1759376752182,0.65388375,118980.0,118970.0,0.01147162]
["bitfinex","BTCUSD",1759376752407,0.98686795,118980.0,118970.0,0.01345162]
["bitfinex","BTCUSD",1759376752640,0.98686795,118980.0,118970.0,0.01147162]
["bitfinex","BTCUSD",1759376752864,0.99009795,118980.0,118970.0,0.01147162]
["bitfinex","BTCUSD",1759376755041,0.98223375,118980.0,118970.0,0.01147162]
["bitfinex","BTCUSD",1759376755248,1.06671462,118980.0,118970.0,0.01147162]
["bitfinex","BTCUSD",1759376759284,0.73839462,118980.0,118970.0,0.01147162]
["bitfinex","BTCUSD",1759376759485,1.06671462,118980.0,118970.0,0.01147162]
["bitfinex","BTCUSD",1759376759882,1.09686652,118980.0,118970.0,0.01147162]
["bitfinex","BTCUSD",1759376764633,1.00938652,118980.0,118970.0,0.01147162]
["bitfinex","BTCUSD",1759376764837,0.76854652,118980.0,118970.0,0.01147162]
["bitfinex","BTCUSD",1759376765048,1.09682652,118980.0,118970.0,0.01147162]
["bitfinex","BTCUSD",1759376769392,1.07871573,118980.0,118970.0,0.01147162]
["bitfinex","BTCUSD",1759376777400,1.09685333,118980.0,118970.0,0.01147162]
["bitfinex","BTCUSD",1759376777614,1.07879573,118980.0,118970.0,0.01147162]
["bitfinex","BTCUSD",1759376778474,1.09694095,118980.0,118970.0,0.01147162]
["bitfinex","BTCUSD",1759376784181,0.16814191,118950.0,118930.0,0.16342016]
["bitfinex","BTCUSD",1759376784358,0.25362008,118940.0,118930.0,0.16356149]
["bitfinex","BTCUSD",1759376784522,0.24096,118940.0,118930.0,0.16556149]
["bitfinex","BTCUSD",1759376785167,0.24096,118940.0,118930.0,0.16286149]
["bitfinex","BTCUSD",1759376785373,0.24096,118940.0,118930.0,0.17286149]
["bitfinex","BTCUSD",1759376785748,0.25396,118940.0,118930.0,0.16286149]
["bitfinex","BTCUSD",1759376785955,0.25396,118940.0,118930.0,0.16556149]
["bitfinex","BTCUSD",1759376786161,0.25396,118940.0,118930.0,0.17956149]
["bitfinex","BTCUSD",1759376786779,0.25396,118940.0,118930.0,0.17686149]
["bitfinex","BTCUSD",1759376787291,0.25396,118940.0,118930.0,0.19187031]
["bitfinex","BTCUSD",1759376787710,0.25396,118940.0,118930.0,0.19931629]
["bitfinex","BTCUSD",1759376788089,0.25396,118940.0,118930.0,0.20201629]
["bitfinex","BTCUSD",1759376788623,0.25396,118940.0,118930.0,0.19931629]
["bitfinex","BTCUSD",1759376791307,0.25396,118940.0,118930.0,0.20201629]
["bitfinex","BTCUSD",1759376791739,0.25396,118940.0,118930.0,0.19931629]
["bitfinex","BTCUSD",1759376792763,0.25396,118940.0,118930.0,0.20201629]
["bitfinex","BTCUSD",1759376792971,0.25396,118940.0,118930.0,0.19931629]
["bitfinex","BTCUSD",1759376796941,0.25396,118940.0,118930.0,0.20201629]
["bitfinex","BTCUSD",1759376797583,0.25396,118940.0,118930.0,0.19931629]
["bitfinex","BTCUSD",1759376798703,0.25384,118940.0,118930.0,0.20201629]
["bitfinex","BTCUSD",1759376799756,0.25342462,118940.0,118930.0,0.19931629]
["bitfinex","BTCUSD",1759376802295,0.01258462,118940.0,118930.0,0.19931629]
["bitfinex","BTCUSD",1759376802531,0.0252447,118940.0,118930.0,0.19931629]
["bitfinex","BTCUSD",1759376804996,0.0252447,118940.0,118930.0,0.20201629]
["bitfinex","BTCUSD",1759376811647,0.0252447,118940.0,118930.0,0.19931629]
["bitfinex","BTCUSD",1759376822377,0.1983767,118940.0,118930.0,0.02915015]
["bitfinex","BTCUSD",1759376822585,0.31455402,118940.0,118930.0,0.01414133]
["bitfinex","BTCUSD",1759376823317,0.339804,118940.0,118930.0,0.01414133]
["bitfinex","BTCUSD",1759376823530,0.32721938,118940.0,118930.0,0.00014133]
["bitfinex","BTCUSD",1759376823958,0.32721938,118940.0,118930.0,0.00614133]
["bitfinex","BTCUSD",1759376824632,0.68721938,118940.0,118930.0,0.00614133]
["bitfinex","BTCUSD",1759376825034,0.66721938,118940.0,118930.0,0.00014133]
["bitfinex","BTCUSD",1759376825514,0.66721938,118940.0,118930.0,0.00314133]
["bitfinex","BTCUSD",1759376825925,0.66721938,118940.0,118930.0,0.00014133]
["bitfinex","BTCUSD",1759376826488,0.67721938,118940.0,118930.0,0.00014133]
["bitfinex","BTCUSD",1759376829442,0.70737128,118940.0,118930.0,0.00014133]
["bitfinex","BTCUSD",1759376829628,0.71523474,118940.0,118930.0,0.00014133]
["bitfinex","BTCUSD",1759376830475,0.73841966,118940.0,118930.0,0.00014133]
["bitfinex","BTCUSD",1759376832214,0.72841966,118940.0,118930.0,0.00014133]
["bitfinex","BTCUSD",1759376832442,0.75341966,118940.0,118930.0,0.00014133]
["bitfinex","BTCUSD",1759376832648,0.75341966,118940.0,118930.0,0.00514133]
["bitfinex","BTCUSD",1759376832855,0.76841966,118940.0,118930.0,0.00514133]
["bitfinex","BTCUSD",1759376833467,1.44653966,118940.0,118930.0,0.00514133]
["bitfinex","BTCUSD",1759376835235,1.00921966,118940.0,118930.0,0.00514133]
["bitfinex","BTCUSD",1759376835439,1.42335474,118940.0,118930.0,0.00514133]
["bitfinex","BTCUSD",1759376838051,0.74523474,118940.0,118930.0,0.00514133]
["bitfinex","BTCUSD",1759376838275,1.42343474,118940.0,118930.0,0.00514133]
["bitfinex","BTCUSD",1759376838730,1.43912099,118940.0,118930.0,0.00514133]
["bitfinex","BTCUSD",1759376840803,1.43940099,118940.0,118930.0,0.00514133]
["bitfinex","BTCUSD",1759376841962,0.76092099,118940.0,118930.0,0.00514133]
["bitfinex","BTCUSD",1759376842166,1.43940099,118940.0,118930.0,0.00514133]
["bitfinex","BTCUSD",1759376843544,0.76092099,118940.0,118930.0,0.00514133]
["bitfinex","BTCUSD",1759376843756,1.44072099,118940.0,118930.0,0.00514133]
["bitfinex","BTCUSD",1759376844203,1.00328099,118940.0,118930.0,0.00514133]
["bitfinex","BTCUSD",1759376844381,1.45875245,118940.0,118930.0,0.00514133]
["bitfinex","BTCUSD",1759376844581,0.77899245,118940.0,118930.0,0.00514133]
["bitfinex","BTCUSD",1759376844791,1.45871245,118940.0,118930.0,0.00514133]
["bitfinex","BTCUSD",1759376848797,0.77899245,118940.0,118930.0,0.00514133]
["bitfinex","BTCUSD",1759376849032,1.45859245,118940.0,118930.0,0.00514133]
["bitfinex","BTCUSD",1759376849275,1.55859245,118940.0,118930.0,0.00514133]
["bitfinex","BTCUSD",1759376849485,1.55859245,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1759376850116,1.88261199,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1759376851122,0.53833218,118920.0,118910.0,0.0204]
["bitfinex","BTCUSD",1759376851324,0.95972293,118920.0,118910.0,0.0204472]
["bitfinex","BTCUSD",1759376851527,0.7409115,118920.0,118910.0,0.0204472]
["bitfinex","BTCUSD",1759376851666,1.3328715,118920.0,118910.0,0.0204472]
["bitfinex","BTCUSD",1759376851870,1.44561252,118920.0,118910.0,0.0204472]
["bitfinex","BTCUSD",1759376852202,1.00817252,118920.0,118910.0,0.0204472]
["bitfinex","BTCUSD",1759376852406,0.76617252,118920.0,118910.0,0.0204472]
["bitfinex","BTCUSD",1759376852622,1.45857252,118920.0,118910.0,0.0204472]
["bitfinex","BTCUSD",1759376853036,0.76617252,118920.0,118910.0,0.0204472]
["bitfinex","BTCUSD",1759376853270,1.44557252,118920.0,118910.0,0.0204472]
["bitfinex","BTCUSD",1759376853470,1.44553252,118920.0,118910.0,0.0204472]
["bitfinex","BTCUSD",1759376853678,0.79388395,118920.0,118910.0,0.0204472]
["bitfinex","BTCUSD",1759376853807,1.04746291,118920.0,118910.0,0.0225072]
["bitfinex","BTCUSD",1759376854019,1.04951291,118920.0,118910.0,0.0225072]
["bitfinex","BTCUSD",1759376854191,1.04951291,118920.0,118910.0,0.0204472]
["bitfinex","BTCUSD",1759376854192,1.05263291,118920.0,118910.0,0.0204472]
["bitfinex","BTCUSD",1759376854388,1.05263291,118920.0,118910.0,0.0264472]
["bitfinex","BTCUSD",1759376854670,0.96519291,118920.0,118910.0,0.0264472]
["bitfinex","BTCUSD",1759376854875,0.71806291,118920.0,118910.0,0.0285072]
["bitfinex","BTCUSD",1759376855060,1.02180148,118920.0,118910.0,0.0285072]
["bitfinex","BTCUSD",1759376855260,1.02492148,118920.0,118910.0,0.0264472]
["bitfinex","BTCUSD",1759376855777,0.69552148,118920.0,118910.0,0.0264472]
["bitfinex","BTCUSD",1759376855981,1.02496148,118920.0,118910.0,0.0264472]
["bitfinex","BTCUSD",1759376856187,1.10944235,118920.0,118910.0,0.0264472]
["bitfinex","BTCUSD",1759376856399,0.67975148,118920.0,118910.0,0.0312072]
["bitfinex","BTCUSD",1759376856622,0.57417291,118920.0,118910.0,0.0285072]
["bitfinex","BTCUSD",1759376856824,0.57417291,118920.0,118910.0,0.0264472]
["bitfinex","BTCUSD",1759376856825,1.00682291,118920.0,118910.0,0.0264472]
["bitfinex","BTCUSD",1759376857028,1.09130378,118920.0,118910.0,0.0264472]
["bitfinex","BTCUSD",1759376857862,1.09134378,118920.0,118910.0,0.0264472]
["bitfinex","BTCUSD",1759376858002,0.64210101,118920.0,118910.0,0.0312072]
["bitfinex","BTCUSD",1759376858218,0.97146101,118920.0,118910.0,0.0312072]
["bitfinex","BTCUSD",1759376858426,0.97152001,118920.0,118910.0,0.0285072]
["bitfinex","BTCUSD",1759376858831,0.97347835,118920.0,118910.0,0.0285072]
["bitfinex","BTCUSD",1759376860585,0.64411835,118920.0,118910.0,0.0285072]
["bitfinex","BTCUSD",1759376860791,0.97335835,118920.0,118910.0,0.0285072]
["bitfinex","BTCUSD",1759376860990,0.97335835,118920.0,118910.0,0.02856246]
["bitfinex","BTCUSD",1759376861198,1.10924853,118920.0,118910.0,0.02650246]
["bitfinex","BTCUSD",1759376861920,0.78000853,118920.0,118910.0,0.02650246]
["bitfinex","BTCUSD",1759376862125,1.10924853,118920.0,118910.0,0.02650246]
["bitfinex","BTCUSD",1759376868598,1.09350939,118920.0,118910.0,0.02650246]
["bitfinex","BTCUSD",1759376869366,1.07537198,118920.0,118910.0,0.02650246]
["bitfinex","BTCUSD",1759376870270,1.09350897,118920.0,118910.0,0.02650246]
["bitfinex","BTCUSD",1759376870471,1.07537198,118920.0,118910.0,0.02650246]
["bitfinex","BTCUSD",1759376870713,1.07537198,118920.0,118880.0,0.17664866]
["bitfinex","BTCUSD",1759376870714,0.16820857,118900.0,118880.0,0.17664866]
["bitfinex","BTCUSD",1759376870915,0.24152,118890.0,118880.0,0.17711949]
["bitfinex","BTCUSD",1759376873475,0.24852,118890.0,118880.0,0.17711949]
["bitfinex","BTCUSD",1759376874074,0.24852,118890.0,118880.0,0.18811949]
["bitfinex","BTCUSD",1759376875007,0.24852,118890.0,118880.0,0.21509291]
["bitfinex","BTCUSD",1759376876071,0.007,118890.0,118880.0,0.21509291]
["bitfinex","BTCUSD",1759376876258,0.24836,118890.0,118880.0,0.21509291]
["bitfinex","BTCUSD",1759376876394,0.007,118890.0,118880.0,0.21509291]
["bitfinex","BTCUSD",1759376876611,0.18688,118890.0,118880.0,4.52616091]
["bitfinex","BTCUSD",1759376877034,0.007,118890.0,118880.0,4.52616091]
["bitfinex","BTCUSD",1759376877275,0.2484,118890.0,118880.0,4.52616091]
["bitfinex","BTCUSD",1759376880237,0.24832,118890.0,118880.0,4.52616091]
["bitfinex","BTCUSD",1759376882474,0.007,118890.0,118880.0,4.52616091]
["bitfinex","BTCUSD",1759376882694,0.24832,118890.0,118880.0,4.52616091]
["bitfinex","BTCUSD",1759376883951,0.24832,118890.0,118880.0,4.51774907]
["bitfinex","BTCUSD",1759376884165,0.41654272,118890.0,118880.0,4.51774912]
["bitfinex","BTCUSD",1759376884378,0.41850272,118890.0,118880.0,4.34951225]
["bitfinex","BTCUSD",1759376884600,0.42170272,118890.0,118880.0,0.03844425]
["bitfinex","BTCUSD",1759376885467,0.41850272,118890.0,118880.0,0.03844425]
["bitfinex","BTCUSD",1759376886587,0.42170272,118890.0,118880.0,0.03844425]
["bitfinex","BTCUSD",1759376886855,0.42170272,118890.0,118880.0,0.01147083]
["bitfinex","BTCUSD",1759376886856,0.50681272,118890.0,118880.0,0.01147083]
["bitfinex","BTCUSD",1759376887327,0.53207288,118890.0,118880.0,0.01147083]
["bitfinex","BTCUSD",1759376887482,0.53207288,118890.0,118880.0,0.03910242]
["bitfinex","BTCUSD",1759376887691,0.52507288,118890.0,118880.0,0.00047083]
["bitfinex","BTCUSD",1759376888258,0.54507288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376890035,0.54507288,118890.0,118880.0,0.03141202]
["bitfinex","BTCUSD",1759376890460,0.54187288,118890.0,118880.0,0.03141202]
["bitfinex","BTCUSD",1759376890653,0.53991288,118890.0,118880.0,0.03141202]
["bitfinex","BTCUSD",1759376891899,0.54187288,118890.0,118880.0,0.03141202]
["bitfinex","BTCUSD",1759376892503,0.53991288,118890.0,118880.0,0.03141202]
["bitfinex","BTCUSD",1759376892840,0.54507288,118890.0,118880.0,0.03141202]
["bitfinex","BTCUSD",1759376895122,0.29859288,118890.0,118880.0,0.03141202]
["bitfinex","BTCUSD",1759376895330,0.62923288,118890.0,118880.0,0.03141202]
["bitfinex","BTCUSD",1759376895533,0.63243288,118890.0,118880.0,0.03141202]
["bitfinex","BTCUSD",1759376898222,0.63243288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376900132,0.63243288,118890.0,118880.0,0.03131902]
["bitfinex","BTCUSD",1759376900815,0.63243288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376910217,0.30375288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376910434,0.63223288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376912598,0.63227288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376913962,0.30379288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376914116,0.63239288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376914541,0.29863288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376914759,0.62715288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376915909,0.62719288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376916312,0.30060288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376916545,0.62916288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376916758,0.54164288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376916968,0.62912288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376917438,0.62715288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376917770,0.29863288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376918162,0.62715288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376918510,0.62912288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376918721,0.63223288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376919090,0.62912288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376919278,0.30371288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376919491,0.63223288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376919696,0.62912288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376920007,0.29863288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376920206,0.62715288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376920415,0.63223288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376920627,0.30371288,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376920839,0.60189272,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376921061,0.60386272,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376921282,0.60697272,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376924989,0.60189272,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376928716,0.60189272,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376929144,0.60386272,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376929349,0.60697272,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376929555,0.27845272,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376929757,0.60693272,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376930564,0.60382272,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376931695,0.60706272,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376937685,0.60185272,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376939233,0.60706272,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376940230,0.60400272,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376941058,0.27552272,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376941273,0.60185272,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376941475,0.60706272,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376942431,0.60400272,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376942618,0.60706272,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376942831,0.27858272,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376943042,0.60706272,118890.0,118880.0,0.00447083]
["bitfinex","BTCUSD",1759376944511,0.58706272,118890.0,118880.0,0.00047083]
["bitfinex","BTCUSD",1759376944731,0.60106272,118890.0,118880.0,0.00047083]
["bitfinex","BTCUSD",1759376945129,0.60106272,118890.0,118880.0,0.00647083]
["bitfinex","BTCUSD",1759376954195,0.60106272,118890.0,118860.0,0.15628127]
["bitfinex","BTCUSD",1759376954341,0.60153358,118890.0,118870.0,4.4793188]
["bitfinex","BTCUSD",1759376954562,0.60153358,118890.0,118870.0,0.20201086]
["bitfinex","BTCUSD",1759376955029,0.58753358,118890.0,118870.0,0.20201086]
["bitfinex","BTCUSD",1759376955382,0.60553358,118890.0,118870.0,0.20201086]
["bitfinex","BTCUSD",1759376955749,0.58753358,118890.0,118870.0,0.20801086]
["bitfinex","BTCUSD",1759376956055,0.60553358,118890.0,118870.0,0.20801086]
["bitfinex","BTCUSD",1759376956882,0.60247358,118890.0,118870.0,0.20801086]
["bitfinex","BTCUSD",1759376957086,0.60553358,118890.0,118870.0,0.20801086]
["bitfinex","BTCUSD",1759376960688,0.60247358,118890.0,118870.0,0.20701086]
["bitfinex","BTCUSD",1759376960890,0.60570358,118890.0,118870.0,0.20701086]
["bitfinex","BTCUSD",1759376961282,0.19211358,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759376961511,0.25943086,118890.0,118880.0,4.49612855]
["bitfinex","BTCUSD",1759376961733,0.25943086,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759376962266,0.24143086,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759376962468,0.41166358,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759376962690,0.42966358,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759376963292,0.41166358,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759376963572,0.41166358,118890.0,118880.0,0.17123687]
["bitfinex","BTCUSD",1759376964972,0.40965358,118890.0,118880.0,0.17123687]
["bitfinex","BTCUSD",1759376969610,0.41166358,118890.0,118880.0,0.17123687]
["bitfinex","BTCUSD",1759376970675,0.41166358,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1759376970676,0.41467358,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1759376971181,0.43993249,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1759376972099,0.43993249,118890.0,118870.0,0.20101086]
["bitfinex","BTCUSD",1759376972299,0.00301,118880.0,118870.0,0.20101086]
["bitfinex","BTCUSD",1759376972524,0.00502,118880.0,118870.0,0.20101086]
["bitfinex","BTCUSD",1759376973498,0.00502,118880.0,118870.0,0.20401086]
["bitfinex","BTCUSD",1759376974091,0.00502,118880.0,118870.0,0.20101086]
["bitfinex","BTCUSD",1759376975089,0.02302,118880.0,118870.0,0.20101086]
["bitfinex","BTCUSD",1759376975744,0.02001,118880.0,118870.0,0.20101086]
["bitfinex","BTCUSD",1759376976070,0.018,118880.0,118870.0,0.20101086]
["bitfinex","BTCUSD",1759376977808,0.018,118880.0,118870.0,4.51207886]
["bitfinex","BTCUSD",1759376978247,0.26073449,118880.0,118860.0,0.10023114]
["bitfinex","BTCUSD",1759376978460,0.26073449,118880.0,118850.0,0.0105204]
["bitfinex","BTCUSD",1759376978461,0.16826518,118860.0,118850.0,0.0105204]
["bitfinex","BTCUSD",1759376978666,0.17126103,118870.0,118850.0,0.06083066]
["bitfinex","BTCUSD",1759376978881,0.32832,118860.0,118850.0,0.19562732]
["bitfinex","BTCUSD",1759376979091,0.32832,118860.0,118850.0,0.17879939]
["bitfinex","BTCUSD",1759376979293,0.35358344,118860.0,118850.0,0.17879939]
["bitfinex","BTCUSD",1759376979506,0.02526344,118860.0,118850.0,0.17879939]
["bitfinex","BTCUSD",1759376979733,0.26610344,118860.0,118850.0,4.48986739]
["bitfinex","BTCUSD",1759376980338,0.26610344,118860.0,118850.0,4.50086739]
["bitfinex","BTCUSD",1759376980547,0.02526344,118860.0,118850.0,4.50086739]
["bitfinex","BTCUSD",1759376980755,0.26610344,118860.0,118850.0,4.50086739]
["bitfinex","BTCUSD",1759376981170,0.26614344,118860.0,118850.0,4.48986739]
["bitfinex","BTCUSD",1759376981707,0.27614344,118860.0,118850.0,4.48986739]
["bitfinex","BTCUSD",1759376982110,0.25088,118860.0,118850.0,4.48986739]
["bitfinex","BTCUSD",1759376983013,0.25088,118860.0,118850.0,4.52367529]
["bitfinex","BTCUSD",1759376986317,0.01004,118860.0,118850.0,4.52367529]
["bitfinex","BTCUSD",1759376988757,0.01004,118860.0,118850.0,4.76455529]
["bitfinex","BTCUSD",1759376989776,0.18031518,118860.0,118850.0,4.3553963]
["bitfinex","BTCUSD",1759376989983,0.18332518,118860.0,118850.0,0.0443283]
["bitfinex","BTCUSD",1759376990181,0.18332518,118860.0,118850.0,0.21260764]
["bitfinex","BTCUSD",1759376990397,0.20859071,118860.0,118850.0,0.21260764]
["bitfinex","BTCUSD",1759376991027,0.19859071,118860.0,118850.0,0.21260764]
["bitfinex","BTCUSD",1759376991441,0.19758071,118860.0,118850.0,0.0443283]
["bitfinex","BTCUSD",1759376992041,0.19557071,118860.0,118850.0,0.21260764]
["bitfinex","BTCUSD",1759376992251,0.19953071,118860.0,118850.0,0.23860764]
["bitfinex","BTCUSD",1759376992430,0.20254071,118860.0,118850.0,0.23860764]
["bitfinex","BTCUSD",1759376992957,0.19953071,118860.0,118850.0,0.23860764]
["bitfinex","BTCUSD",1759376993245,0.19757071,118860.0,118850.0,0.23860764]
["bitfinex","BTCUSD",1759376996342,0.20254071,118860.0,118850.0,0.23860764]
["bitfinex","BTCUSD",1759376996551,0.3488179,118860.0,118850.0,0.0365204]
["bitfinex","BTCUSD",1759376997604,0.3448179,118860.0,118850.0,0.0105204]
["bitfinex","BTCUSD",1759376997916,0.28365071,118860.0,118850.0,0.0105204]
["bitfinex","BTCUSD",1759376998138,0.28865071,118860.0,118850.0,0.0115204]
["bitfinex","BTCUSD",1759376998708,0.28965071,118860.0,118850.0,0.0275204]
["bitfinex","BTCUSD",1759376998931,0.11641553,118860.0,118850.0,0.0275204]
["bitfinex","BTCUSD",1759376999142,0.53049071,118860.0,118850.0,0.0275204]
["bitfinex","BTCUSD",1759377000331,0.52552071,118860.0,118850.0,0.0275204]
["bitfinex","BTCUSD",1759377001550,0.52748071,118860.0,118850.0,0.0275204]
["bitfinex","BTCUSD",1759377001957,0.53049071,118860.0,118850.0,0.0275204]
["bitfinex","BTCUSD",1759377002520,0.52748071,118860.0,118850.0,0.0275204]
["bitfinex","BTCUSD",1759377003531,0.52552071,118860.0,118850.0,0.19579974]
["bitfinex","BTCUSD",1759377003955,0.53049071,118860.0,118850.0,0.19579974]
["bitfinex","BTCUSD",1759377004154,0.53049071,118860.0,118850.0,0.0275204]
["bitfinex","BTCUSD",1759377005047,0.52748071,118860.0,118850.0,0.0275204]
["bitfinex","BTCUSD",1759377006157,0.52552071,118860.0,118850.0,0.0275204]
["bitfinex","BTCUSD",1759377006699,0.52748071,118860.0,118850.0,0.0275204]
["bitfinex","BTCUSD",1759377006906,0.53049071,118860.0,118850.0,0.0275204]
["bitfinex","BTCUSD",1759377014806,0.52552071,118860.0,118850.0,0.0275204]
["bitfinex","BTCUSD",1759377015186,0.52748071,118860.0,118850.0,0.0275204]
["bitfinex","BTCUSD",1759377015388,0.53049071,118860.0,118850.0,0.0275204]
["bitfinex","BTCUSD",1759377017601,0.52748071,118860.0,118850.0,0.0275204]
["bitfinex","BTCUSD",1759377017909,0.53049071,118860.0,118850.0,0.0275204]
["bitfinex","BTCUSD",1759377026526,0.52748071,118860.0,118850.0,0.19579974]
["bitfinex","BTCUSD",1759377026940,0.53044071,118860.0,118850.0,0.0275204]
["bitfinex","BTCUSD",1759377028626,0.53044071,118860.0,118830.0,0.41830885]
["bitfinex","BTCUSD",1759377028831,0.53044071,118860.0,118840.0,4.4793574]
["bitfinex","BTCUSD",1759377029058,0.53044071,118860.0,118840.0,0.1682894]
["bitfinex","BTCUSD",1759377030012,0.52444071,118860.0,118840.0,0.1682894]
["bitfinex","BTCUSD",1759377030335,0.52544071,118860.0,118840.0,0.1682894]
["bitfinex","BTCUSD",1759377030751,0.52444071,118860.0,118840.0,0.1682894]
["bitfinex","BTCUSD",1759377031033,0.54144071,118860.0,118840.0,0.1842894]
["bitfinex","BTCUSD",1759377031243,0.50017518,118860.0,118840.0,0.1682894]
["bitfinex","BTCUSD",1759377031449,0.49917518,118860.0,118840.0,0.1682894]
["bitfinex","BTCUSD",1759377032372,0.50117518,118860.0,118840.0,0.1792894]
["bitfinex","BTCUSD",1759377032584,0.25541518,118860.0,118840.0,0.21368814]
["bitfinex","BTCUSD",1759377032799,0.41102518,118860.0,118850.0,0.18510727]
["bitfinex","BTCUSD",1759377033220,0.41102518,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1759377033881,0.40902518,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1759377034082,0.40902518,118860.0,118850.0,0.18510727]
["bitfinex","BTCUSD",1759377034288,0.42902518,118860.0,118850.0,0.19810727]
["bitfinex","BTCUSD",1759377034464,0.42902518,118860.0,118850.0,0.18127934]
["bitfinex","BTCUSD",1759377035023,0.40902518,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1759377035227,0.40902518,118860.0,118850.0,0.18510727]
["bitfinex","BTCUSD",1759377035430,0.42302518,118860.0,118850.0,0.18710727]
["bitfinex","BTCUSD",1759377035626,0.25476,118860.0,118850.0,0.18710727]
["bitfinex","BTCUSD",1759377035833,0.42302518,118860.0,118850.0,0.17027934]
["bitfinex","BTCUSD",1759377036027,0.18230518,118860.0,118850.0,0.17027934]
["bitfinex","BTCUSD",1759377037006,0.01404,118860.0,118850.0,0.17027934]
["bitfinex","BTCUSD",1759377037905,0.18230518,118860.0,118850.0,0.17027934]
["bitfinex","BTCUSD",1759377041624,0.01404,118860.0,118850.0,4.49817527]
["bitfinex","BTCUSD",1759377041833,0.01404,118860.0,118850.0,4.48134734]
["bitfinex","BTCUSD",1759377042693,0.01404,118860.0,118850.0,4.72202734]
["bitfinex","BTCUSD",1759377043344,4e-05,118860.0,118850.0,4.72002734]
["bitfinex","BTCUSD",1759377043905,0.01904,118860.0,118850.0,4.72202734]
["bitfinex","BTCUSD",1759377044339,0.02004,118860.0,118850.0,4.72502734]
["bitfinex","BTCUSD",1759377045055,0.02004,118860.0,118850.0,4.78787333]
["bitfinex","BTCUSD",1759377048108,0.02004,118860.0,118850.0,4.54719333]
["bitfinex","BTCUSD",1759377048310,0.02004,118860.0,118850.0,4.78783333]
["bitfinex","BTCUSD",1759377051221,0.02004,118860.0,118850.0,4.54719333]
["bitfinex","BTCUSD",1759377051425,0.02004,118860.0,118850.0,4.78783333]
["bitfinex","BTCUSD",1759377061411,0.02004,118860.0,118850.0,4.54719333]
["bitfinex","BTCUSD",1759377061627,0.02508,118860.0,118850.0,4.78775333]
["bitfinex","BTCUSD",1759377061849,0.02004,118860.0,118850.0,4.78775333]
["bitfinex","BTCUSD",1759377079666,0.18830518,118860.0,118850.0,4.78775333]
["bitfinex","BTCUSD",1759377084061,0.18830518,118860.0,118850.0,4.37891399]
["bitfinex","BTCUSD",1759377084292,0.18830518,118860.0,118850.0,4.78767333]
["bitfinex","BTCUSD",1759377086598,0.19027518,118860.0,118850.0,4.78767333]
["bitfinex","BTCUSD",1759377087038,0.18830518,118860.0,118850.0,4.78767333]
["bitfinex","BTCUSD",1759377088564,0.19027518,118860.0,118850.0,4.78767333]
["bitfinex","BTCUSD",1759377089716,0.18830518,118860.0,118850.0,4.78767333]
["bitfinex","BTCUSD",1759377090983,0.19027518,118860.0,118850.0,4.78767333]
["bitfinex","BTCUSD",1759377091181,0.19347518,118860.0,118850.0,4.78767333]
["bitfinex","BTCUSD",1759377091467,0.18830518,118860.0,118850.0,4.78767333]
["bitfinex","BTCUSD",1759377095607,0.18830518,118860.0,118850.0,4.37891399]
["bitfinex","BTCUSD",1759377095608,0.19027518,118860.0,118850.0,4.37891399]
["bitfinex","BTCUSD",1759377095791,0.19027518,118860.0,118850.0,4.78763333]
["bitfinex","BTCUSD",1759377095984,0.18830518,118860.0,118850.0,4.78763333]
["bitfinex","BTCUSD",1759377096838,0.18830518,118860.0,118850.0,4.54719333]
["bitfinex","BTCUSD",1759377096979,0.02004,118860.0,118850.0,4.78763333]
["bitfinex","BTCUSD",1759377097193,0.18830518,118860.0,118850.0,4.78763333]
["bitfinex","BTCUSD",1759377097596,0.19347518,118860.0,118850.0,4.37891399]
["bitfinex","BTCUSD",1759377097799,0.19347518,118860.0,118850.0,4.78759333]
["bitfinex","BTCUSD",1759377098258,0.19027518,118860.0,118850.0,4.78759333]
["bitfinex","BTCUSD",1759377098458,0.18830518,118860.0,118850.0,4.78759333]
["bitfinex","BTCUSD",1759377098686,0.19027518,118860.0,118850.0,4.78759333]
["bitfinex","BTCUSD",1759377099109,0.18830518,118860.0,118850.0,4.78759333]
["bitfinex","BTCUSD",1759377100459,0.19027518,118860.0,118850.0,4.78759333]
["bitfinex","BTCUSD",1759377100671,0.19347518,118860.0,118850.0,4.78759333]
["bitfinex","BTCUSD",1759377101095,0.18830518,118860.0,118850.0,4.78759333]
["bitfinex","BTCUSD",1759377101587,0.18830518,118860.0,118850.0,4.61931399]
["bitfinex","BTCUSD",1759377101891,0.19027518,118860.0,118850.0,4.61931399]
["bitfinex","BTCUSD",1759377102287,0.18830518,118860.0,118850.0,4.61931399]
["bitfinex","BTCUSD",1759377103934,0.18830518,118860.0,118850.0,4.37891399]
["bitfinex","BTCUSD",1759377104233,0.18830518,118860.0,118850.0,4.61931399]
["bitfinex","BTCUSD",1759377105568,0.19347518,118860.0,118850.0,4.61931399]
["bitfinex","BTCUSD",1759377106069,0.19027518,118860.0,118850.0,4.61931399]
["bitfinex","BTCUSD",1759377106379,0.18830518,118860.0,118850.0,4.61931399]
["bitfinex","BTCUSD",1759377106833,0.19347518,118860.0,118850.0,4.37891399]
["bitfinex","BTCUSD",1759377106981,0.19347518,118860.0,118850.0,4.61931399]
["bitfinex","BTCUSD",1759377107156,0.19027518,118860.0,118850.0,4.61931399]
["bitfinex","BTCUSD",1759377107559,0.18830518,118860.0,118850.0,4.61931399]
["bitfinex","BTCUSD",1759377109065,0.19027518,118860.0,118850.0,4.61931399]
["bitfinex","BTCUSD",1759377109728,0.18830518,118860.0,118850.0,4.78759333]
["bitfinex","BTCUSD",1759377109946,0.19347518,118860.0,118850.0,4.61927399]
["bitfinex","BTCUSD",1759377110682,0.19027518,118860.0,118850.0,4.61927399]
["bitfinex","BTCUSD",1759377110895,0.18830518,118860.0,118850.0,4.61927399]
["bitfinex","BTCUSD",1759377113723,0.19034518,118860.0,118850.0,4.61927399]
["bitfinex","BTCUSD",1759377114384,0.19332518,118860.0,118850.0,4.61927399]
["bitfinex","BTCUSD",1759377114790,0.19034518,118860.0,118850.0,4.61927399]
["bitfinex","BTCUSD",1759377114938,0.19034518,118860.0,118850.0,4.37891399]
["bitfinex","BTCUSD",1759377115144,0.19332518,118860.0,118850.0,4.61927399]
["bitfinex","BTCUSD",1759377117290,0.19034518,118860.0,118850.0,4.61927399]
["bitfinex","BTCUSD",1759377118000,0.18830518,118860.0,118850.0,4.61927399]
["bitfinex","BTCUSD",1759377118333,0.19034518,118860.0,118850.0,4.61927399]
["bitfinex","BTCUSD",1759377119148,0.19034518,118860.0,118850.0,4.39742699]
["bitfinex","BTCUSD",1759377119646,0.19332518,118860.0,118850.0,4.56570633]
["bitfinex","BTCUSD",1759377120226,0.19034518,118860.0,118850.0,4.39742699]
["bitfinex","BTCUSD",1759377120410,0.19332518,118860.0,118850.0,4.39742699]
["bitfinex","BTCUSD",1759377120876,0.19034518,118860.0,118850.0,4.39742699]
["bitfinex","BTCUSD",1759377121887,0.18830518,118860.0,118850.0,4.39742699]
["bitfinex","BTCUSD",1759377122445,0.19034518,118860.0,118850.0,4.39742699]
["bitfinex","BTCUSD",1759377122856,0.18830518,118860.0,118850.0,4.39742699]
["bitfinex","BTCUSD",1759377124004,0.19034518,118860.0,118850.0,4.39742699]
["bitfinex","BTCUSD",1759377125794,0.19332518,118860.0,118850.0,4.39742699]
["bitfinex","BTCUSD",1759377126168,0.19034518,118860.0,118850.0,4.39742699]
["bitfinex","BTCUSD",1759377126858,0.18830518,118860.0,118850.0,4.39742699]
["bitfinex","BTCUSD",1759377127665,0.19034518,118860.0,118850.0,4.39742699]
["bitfinex","BTCUSD",1759377128420,0.18830518,118860.0,118850.0,4.39742699]
["bitfinex","BTCUSD",1759377129120,0.19332518,118860.0,118850.0,4.39742699]
["bitfinex","BTCUSD",1759377129861,0.19034518,118860.0,118850.0,4.39742699]
["bitfinex","BTCUSD",1759377130173,0.19332518,118860.0,118850.0,4.39742699]
["bitfinex","BTCUSD",1759377130345,0.19034518,118860.0,118850.0,4.39742699]
["bitfinex","BTCUSD",1759377130755,0.18830518,118860.0,118850.0,4.39742699]
["bitfinex","BTCUSD",1759377141650,0.18830518,118860.0,118850.0,4.56570633]
["bitfinex","BTCUSD",1759377145154,0.19045518,118860.0,118850.0,4.56570633]
["bitfinex","BTCUSD",1759377145585,0.18830518,118860.0,118850.0,4.56570633]
["bitfinex","BTCUSD",1759377149231,0.18830518,118860.0,118850.0,4.40742699]
["bitfinex","BTCUSD",1759377149433,0.02004,118860.0,118850.0,4.57570633]
["bitfinex","BTCUSD",1759377149839,0.02004,118860.0,118850.0,4.60096735]
["bitfinex","BTCUSD",1759377150537,0.02004,118860.0,118850.0,4.36060735]
["bitfinex","BTCUSD",1759377150714,0.02004,118860.0,118850.0,4.60076735]
["bitfinex","BTCUSD",1759377151216,0.18830518,118860.0,118850.0,4.36060735]
["bitfinex","BTCUSD",1759377151432,0.18830518,118860.0,118850.0,4.57550633]
["bitfinex","BTCUSD",1759377152530,0.18830518,118860.0,118850.0,4.60076735]
["bitfinex","BTCUSD",1759377155552,0.02004,118860.0,118850.0,4.60076735]
["bitfinex","BTCUSD",1759377157007,0.02004,118860.0,118850.0,4.36060735]
["bitfinex","BTCUSD",1759377157223,0.02004,118860.0,118850.0,4.60076735]
["bitfinex","BTCUSD",1759377171232,0.02004,118860.0,118850.0,4.36060735]
["bitfinex","BTCUSD",1759377171432,0.02517,118860.0,118850.0,4.60068735]
["bitfinex","BTCUSD",1759377172235,0.02517,118860.0,118850.0,4.36060735]
["bitfinex","BTCUSD",1759377172421,0.02517,118860.0,118850.0,4.57542633]
["bitfinex","BTCUSD",1759377173469,0.02213,118860.0,118850.0,4.57542633]
["bitfinex","BTCUSD",1759377173673,0.02517,118860.0,118850.0,4.57542633]
["bitfinex","BTCUSD",1759377173971,0.02213,118860.0,118850.0,4.57542633]
["bitfinex","BTCUSD",1759377174824,0.02004,118860.0,118850.0,4.57542633]
["bitfinex","BTCUSD",1759377178081,0.02004,118860.0,118850.0,4.33534633]
["bitfinex","BTCUSD",1759377178263,0.02004,118860.0,118850.0,4.60064735]
["bitfinex","BTCUSD",1759377180577,0.02004,118860.0,118850.0,4.68575735]
["bitfinex","BTCUSD",1759377183639,0.02004,118860.0,118850.0,4.46980936]
["bitfinex","BTCUSD",1759377185133,0.02004,118860.0,118850.0,4.53230824]
["bitfinex","BTCUSD",1759377193239,0.02004,118860.0,118850.0,4.79560824]
["bitfinex","BTCUSD",1759377194360,0.02004,118860.0,118850.0,4.55556824]
["bitfinex","BTCUSD",1759377194563,0.02517,118860.0,118850.0,4.79552824]
["bitfinex","BTCUSD",1759377194990,0.02004,118860.0,118850.0,4.79552824]
["bitfinex","BTCUSD",1759377199449,0.02004,118860.0,118850.0,4.55556824]
["bitfinex","BTCUSD",1759377199634,0.02004,118860.0,118850.0,4.79548824]
["bitfinex","BTCUSD",1759377200565,0.02004,118860.0,118850.0,4.55556824]
["bitfinex","BTCUSD",1759377200780,0.02004,118860.0,118850.0,4.79548824]
["bitfinex","BTCUSD",1759377201587,0.02004,118860.0,118850.0,4.53218824]
["bitfinex","BTCUSD",1759377203170,0.01504,118860.0,118850.0,4.53218824]
["bitfinex","BTCUSD",1759377204956,0.01504,118860.0,118850.0,4.29479638]
["bitfinex","BTCUSD",1759377205201,0.01504,118860.0,118850.0,4.46307572]
["bitfinex","BTCUSD",1759377205390,0.01504,118860.0,118850.0,4.48833531]
["bitfinex","BTCUSD",1759377205798,0.01504,118860.0,118850.0,4.24841531]
["bitfinex","BTCUSD",1759377206014,0.01504,118860.0,118850.0,4.48829531]
["bitfinex","BTCUSD",1759377209083,0.01504,118860.0,118850.0,4.24841531]
["bitfinex","BTCUSD",1759377209269,0.02031589,118860.0,118850.0,4.43703681]
["bitfinex","BTCUSD",1759377210329,0.18858107,118860.0,118850.0,4.41177722]
["bitfinex","BTCUSD",1759377210520,0.18858107,118860.0,118850.0,4.17189722]
["bitfinex","BTCUSD",1759377210913,0.21384334,118860.0,118850.0,4.17189722]
["bitfinex","BTCUSD",1759377215120,0.45368334,118860.0,118840.0,0.05966063]
["bitfinex","BTCUSD",1759377215336,0.17134934,118850.0,118840.0,0.03439874]
["bitfinex","BTCUSD",1759377215816,0.21123501,118850.0,118830.0,0.41738471]
["bitfinex","BTCUSD",1759377216034,0.19550493,118850.0,118840.0,3.941119]
["bitfinex","BTCUSD",1759377216238,0.17023934,118850.0,118840.0,3.941119]
["bitfinex","BTCUSD",1759377216450,0.18289942,118850.0,118840.0,3.941119]
["bitfinex","BTCUSD",1759377216655,0.45107501,118850.0,118840.0,3.9411662]
["bitfinex","BTCUSD",1759377216868,0.43841493,118850.0,118840.0,4.72e-05]
["bitfinex","BTCUSD",1759377217058,0.43941493,118850.0,118840.0,0.02843288]
["bitfinex","BTCUSD",1759377217376,0.43941493,118850.0,118840.0,4.72e-05]
["bitfinex","BTCUSD",1759377217792,0.19957493,118850.0,118840.0,4.72e-05]
["bitfinex","BTCUSD",1759377217995,0.44841493,118850.0,118840.0,0.0020472]
["bitfinex","BTCUSD",1759377218616,0.43841493,118850.0,118840.0,4.72e-05]
["bitfinex","BTCUSD",1759377218812,0.20157493,118850.0,118840.0,0.0130472]
["bitfinex","BTCUSD",1759377219017,0.44141493,118850.0,118840.0,0.0130472]
["bitfinex","BTCUSD",1759377219283,0.44645493,118850.0,118840.0,0.0490472]
["bitfinex","BTCUSD",1759377219545,0.44645493,118850.0,118840.0,0.07877975]
["bitfinex","BTCUSD",1759377219793,0.44612198,118850.0,118840.0,0.07877975]
["bitfinex","BTCUSD",1759377220870,0.44612198,118850.0,118840.0,0.07899244]
["bitfinex","BTCUSD",1759377222868,0.20628198,118850.0,118840.0,0.07899244]
["bitfinex","BTCUSD",1759377223073,0.44612198,118850.0,118840.0,0.07899244]
["bitfinex","BTCUSD",1759377223270,0.53364198,118850.0,118840.0,0.07899244]
["bitfinex","BTCUSD",1759377223638,0.52564198,118850.0,118840.0,0.02999244]
["bitfinex","BTCUSD",1759377224679,0.43812198,118850.0,118840.0,0.02999244]
["bitfinex","BTCUSD",1759377224895,0.52964198,118850.0,118840.0,0.05499244]
["bitfinex","BTCUSD",1759377226337,0.68538802,118850.0,118840.0,0.02525989]
["bitfinex","BTCUSD",1759377227535,0.68138802,118850.0,118840.0,0.00025989]
["bitfinex","BTCUSD",1759377228098,0.68538802,118850.0,118840.0,0.02425989]
["bitfinex","BTCUSD",1759377228498,0.68138802,118850.0,118840.0,0.00025989]
["bitfinex","BTCUSD",1759377228696,0.68138802,118850.0,118840.0,0.01625989]
["bitfinex","BTCUSD",1759377228900,0.68438802,118850.0,118840.0,0.01625989]
["bitfinex","BTCUSD",1759377229324,0.68638802,118850.0,118840.0,0.01825989]
["bitfinex","BTCUSD",1759377229529,0.68138802,118850.0,118840.0,0.00025989]
["bitfinex","BTCUSD",1759377229681,0.59386802,118850.0,118840.0,0.00025989]
["bitfinex","BTCUSD",1759377229882,0.69038802,118850.0,118840.0,0.00325989]
["bitfinex","BTCUSD",1759377231312,0.16832183,118820.0,118810.0,0.07041271]
["bitfinex","BTCUSD",1759377231428,0.16832183,118820.0,118810.0,0.23879535]
["bitfinex","BTCUSD",1759377231429,0.40816183,118820.0,118810.0,0.23879535]
["bitfinex","BTCUSD",1759377231845,0.40816183,118820.0,118810.0,0.23037856]
["bitfinex","BTCUSD",1759377232050,0.43548259,118820.0,118810.0,0.23037856]
["bitfinex","BTCUSD",1759377232246,0.43343259,118820.0,118810.0,0.23037856]
["bitfinex","BTCUSD",1759377232453,0.43543259,118820.0,118810.0,0.23601681]
["bitfinex","BTCUSD",1759377232655,0.44148259,118820.0,118810.0,0.09368137]
["bitfinex","BTCUSD",1759377232883,0.44448259,118820.0,118810.0,0.06119948]
["bitfinex","BTCUSD",1759377234285,0.44448259,118820.0,118810.0,0.22953547]
["bitfinex","BTCUSD",1759377235364,0.44448259,118820.0,118810.0,0.06119948]
["bitfinex","BTCUSD",1759377235584,0.20464259,118820.0,118810.0,0.22953547]
["bitfinex","BTCUSD",1759377235789,0.27111076,118820.0,118810.0,0.22953547]
["bitfinex","BTCUSD",1759377235995,0.03127076,118820.0,118810.0,0.22953547]
["bitfinex","BTCUSD",1759377236196,0.27111076,118820.0,118810.0,0.22953547]
["bitfinex","BTCUSD",1759377238716,0.44448259,118820.0,118810.0,0.06119948]
["bitfinex","BTCUSD",1759377238869,0.44448259,118820.0,118810.0,0.22953547]
["bitfinex","BTCUSD",1759377239066,0.44448259,118820.0,118810.0,0.06119948]
["bitfinex","BTCUSD",1759377239747,0.44448259,118820.0,118810.0,0.22953547]
["bitfinex","BTCUSD",1759377240703,0.44448259,118820.0,118810.0,0.06119948]
["bitfinex","BTCUSD",1759377243149,0.53200259,118820.0,118810.0,0.06119948]
["bitfinex","BTCUSD",1759377259706,0.44444259,118820.0,118810.0,0.06119948]
["bitfinex","BTCUSD",1759377259920,0.53196259,118820.0,118810.0,0.06119948]
["bitfinex","BTCUSD",1759377261286,0.20464259,118820.0,118810.0,0.06119948]
["bitfinex","BTCUSD",1759377261468,0.53196259,118820.0,118810.0,0.06119948]
["bitfinex","BTCUSD",1759377264148,0.20464259,118820.0,118810.0,0.06119948]
["bitfinex","BTCUSD",1759377264374,0.53196259,118820.0,118810.0,0.06119948]
["bitfinex","BTCUSD",1759377266296,0.20464259,118820.0,118810.0,0.06119948]
["bitfinex","BTCUSD",1759377266441,0.53196259,118820.0,118810.0,0.06119948]
["bitfinex","BTCUSD",1759377266665,0.20464259,118820.0,118810.0,0.06119948]
["bitfinex","BTCUSD",1759377266903,0.53196259,118820.0,118810.0,0.06119948]
["bitfinex","BTCUSD",1759377268168,0.44140259,118820.0,118810.0,0.06119948]
["bitfinex","BTCUSD",1759377268565,0.44440259,118820.0,118810.0,0.06119948]
["bitfinex","BTCUSD",1759377272894,0.41913183,118820.0,118810.0,0.06119948]
["bitfinex","BTCUSD",1759377277211,0.48915912,118820.0,118790.0,0.0002]
["bitfinex","BTCUSD",1759377277454,0.16835016,118800.0,118790.0,0.00024719]
["bitfinex","BTCUSD",1759377277682,0.20579472,118800.0,118790.0,0.00024719]
["bitfinex","BTCUSD",1759377277893,0.20786472,118800.0,118790.0,0.00024719]
["bitfinex","BTCUSD",1759377278113,0.18382016,118800.0,118790.0,0.00024719]
["bitfinex","BTCUSD",1759377278563,0.26893016,118800.0,118790.0,0.00024719]
["bitfinex","BTCUSD",1759377279027,0.27293016,118800.0,118790.0,0.00624719]
["bitfinex","BTCUSD",1759377279675,0.26893016,118800.0,118790.0,0.00024719]
["bitfinex","BTCUSD",1759377280098,0.32264945,118800.0,118790.0,0.00024719]
["bitfinex","BTCUSD",1759377281647,0.36264945,118800.0,118790.0,0.00024719]
["bitfinex","BTCUSD",1759377282062,0.38466322,118800.0,118790.0,0.00024719]
["bitfinex","BTCUSD",1759377282277,0.36895158,118800.0,118790.0,0.00024719]
["bitfinex","BTCUSD",1759377282520,0.38963131,118800.0,118790.0,0.00924719]
["bitfinex","BTCUSD",1759377282726,0.63735131,118800.0,118790.0,0.00924719]
["bitfinex","BTCUSD",1759377283161,0.63735131,118800.0,118790.0,0.00967282]
["bitfinex","BTCUSD",1759377283808,0.37395158,118800.0,118790.0,0.00967282]
["bitfinex","BTCUSD",1759377284019,0.70915158,118800.0,118790.0,0.00967282]
["bitfinex","BTCUSD",1759377284226,0.37395158,118800.0,118790.0,0.00967282]
["bitfinex","BTCUSD",1759377284663,0.64709781,118800.0,118790.0,0.00967282]
["bitfinex","BTCUSD",1759377285283,0.31193781,118800.0,118790.0,0.00967282]
["bitfinex","BTCUSD",1759377285491,0.64709781,118800.0,118790.0,0.00967282]
["bitfinex","BTCUSD",1759377286941,0.64713781,118800.0,118790.0,0.00967282]
["bitfinex","BTCUSD",1759377288986,0.66279855,118800.0,118790.0,0.00967282]
["bitfinex","BTCUSD",1759377292710,0.57503855,118800.0,118790.0,0.00967282]
["bitfinex","BTCUSD",1759377292866,0.66259855,118800.0,118790.0,0.00967282]
["bitfinex","BTCUSD",1759377293462,0.64691118,118800.0,118790.0,0.00967282]
["bitfinex","BTCUSD",1759377293679,0.66256943,118800.0,118790.0,0.00967282]
["bitfinex","BTCUSD",1759377295233,0.66256943,118800.0,118790.0,0.01165282]
["bitfinex","BTCUSD",1759377295234,0.37990753,118800.0,118790.0,0.01165282]
["bitfinex","BTCUSD",1759377295449,0.62730753,118800.0,118790.0,0.01165282]
["bitfinex","BTCUSD",1759377295652,0.10833912,118800.0,118790.0,0.18322716]
["bitfinex","BTCUSD",1759377295842,0.34517912,118800.0,118790.0,0.18322716]
["bitfinex","BTCUSD",1759377296144,0.26010912,118800.0,118790.0,0.18322716]
["bitfinex","BTCUSD",1759377296350,0.25228,118800.0,118790.0,0.18322716]
["bitfinex","BTCUSD",1759377297164,0.25232,118800.0,118790.0,0.18322716]
["bitfinex","BTCUSD",1759377297582,0.24732,118800.0,118790.0,0.17422716]
["bitfinex","BTCUSD",1759377297758,0.24732,118800.0,118790.0,0.18122716]
["bitfinex","BTCUSD",1759377297993,0.25132,118800.0,118790.0,0.17801716]
["bitfinex","BTCUSD",1759377298203,0.27332,118800.0,118790.0,0.18301716]
["bitfinex","BTCUSD",1759377299118,0.27332,118800.0,118790.0,0.18622716]
["bitfinex","BTCUSD",1759377304311,0.026,118800.0,118790.0,0.18622716]
["bitfinex","BTCUSD",1759377308184,0.026,118800.0,118790.0,0.01267282]
["bitfinex","BTCUSD",1759377308185,0.21232024,118800.0,118790.0,0.01267282]
["bitfinex","BTCUSD",1759377308387,0.20749357,118800.0,118790.0,0.01267282]
["bitfinex","BTCUSD",1759377308632,0.03131,118800.0,118790.0,0.18103716]
["bitfinex","BTCUSD",1759377308833,0.04397008,118800.0,118790.0,0.18103716]
["bitfinex","BTCUSD",1759377309558,0.04081008,118800.0,118790.0,0.18301716]
["bitfinex","BTCUSD",1759377309763,0.026,118800.0,118790.0,0.18622716]
["bitfinex","BTCUSD",1759377310693,0.026,118800.0,118790.0,4.12734616]
["bitfinex","BTCUSD",1759377310976,0.026,118800.0,118790.0,4.37390616]
["bitfinex","BTCUSD",1759377315121,0.026,118800.0,118790.0,4.97720616]
["bitfinex","BTCUSD",1759377315330,0.48762581,118830.0,118810.0,0.16832886]
["bitfinex","BTCUSD",1759377315539,0.58057002,118830.0,118810.0,0.16832886]
["bitfinex","BTCUSD",1759377315746,0.00215,118820.0,118810.0,0.17030886]
["bitfinex","BTCUSD",1759377317206,0.03015,118820.0,118810.0,0.17530886]
["bitfinex","BTCUSD",1759377317758,0.03015,118820.0,118810.0,0.17930886]
["bitfinex","BTCUSD",1759377318357,0.00215,118820.0,118810.0,0.17030886]
["bitfinex","BTCUSD",1759377323177,0.00998287,118820.0,118810.0,0.17030886]
["bitfinex","BTCUSD",1759377323807,0.00998287,118820.0,118810.0,0.17430886]
["bitfinex","BTCUSD",1759377324032,0.03015,118820.0,118810.0,0.17930886]
["bitfinex","BTCUSD",1759377324255,0.03798287,118820.0,118810.0,0.17930886]
["bitfinex","BTCUSD",1759377326360,0.04116287,118820.0,118810.0,0.17930886]
["bitfinex","BTCUSD",1759377327390,0.05382295,118820.0,118810.0,0.14232886]
["bitfinex","BTCUSD",1759377329214,0.05382295,118820.0,118810.0,0.009]
["bitfinex","BTCUSD",1759377329215,0.22214478,118820.0,118810.0,0.009]
["bitfinex","BTCUSD",1759377329420,0.2094847,118820.0,118810.0,0.009]
["bitfinex","BTCUSD",1759377330617,0.2094847,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1759377340304,0.2094847,118820.0,118800.0,0.16833322]
["bitfinex","BTCUSD",1759377340487,0.2094847,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1759377341078,0.1814847,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1759377342128,0.2114847,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1759377342541,0.1814847,118820.0,118800.0,0.16833322]
["bitfinex","BTCUSD",1759377342752,0.18417607,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759377342950,0.01790008,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759377343153,0.00524,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759377343731,0.00524,118810.0,118800.0,0.17033016]
["bitfinex","BTCUSD",1759377344838,0.04324,118810.0,118800.0,0.17933016]
["bitfinex","BTCUSD",1759377345042,0.21157599,118810.0,118800.0,0.17933016]
["bitfinex","BTCUSD",1759377345967,0.45677599,118810.0,118800.0,0.17933016]
["bitfinex","BTCUSD",1759377346173,0.28844,118810.0,118800.0,0.17933016]
["bitfinex","BTCUSD",1759377351901,0.28526,118810.0,118800.0,0.17933016]
["bitfinex","BTCUSD",1759377352102,0.28839,118810.0,118800.0,0.17735016]
["bitfinex","BTCUSD",1759377352981,0.45676599,118810.0,118800.0,0.17735016]
["bitfinex","BTCUSD",1759377353537,0.28843,118810.0,118800.0,0.17735016]
["bitfinex","BTCUSD",1759377356877,0.45676599,118810.0,118800.0,0.17735016]
["bitfinex","BTCUSD",1759377375698,0.04323,118810.0,118800.0,0.17735016]
["bitfinex","BTCUSD",1759377375825,0.28647,118810.0,118800.0,0.17735016]
["bitfinex","BTCUSD",1759377376039,0.0401,118810.0,118800.0,0.17946016]
["bitfinex","BTCUSD",1759377376247,0.28334,118810.0,118800.0,0.17946016]
["bitfinex","BTCUSD",1759377377764,0.28334,118810.0,118790.0,0.68278553]
["bitfinex","BTCUSD",1759377377970,0.28647,118810.0,118800.0,4.10946916]
["bitfinex","BTCUSD",1759377378176,0.28647,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759377378619,0.00523,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759377378819,0.24843,118810.0,118800.0,0.17018016]
["bitfinex","BTCUSD",1759377380205,0.28343,118810.0,118800.0,0.17018016]
["bitfinex","BTCUSD",1759377380446,0.24843,118810.0,118800.0,0.17018016]
["bitfinex","BTCUSD",1759377380846,0.28343,118810.0,118800.0,0.17318016]
["bitfinex","BTCUSD",1759377381037,0.29643,118810.0,118800.0,0.17818016]
["bitfinex","BTCUSD",1759377381604,0.29631,118810.0,118800.0,0.17818016]
["bitfinex","BTCUSD",1759377384520,0.29631,118810.0,118800.0,0.17635016]
["bitfinex","BTCUSD",1759377387481,0.46464599,118810.0,118800.0,0.17635016]
["bitfinex","BTCUSD",1759377389819,0.22156599,118810.0,118800.0,0.17635016]
["bitfinex","BTCUSD",1759377389981,0.46436599,118810.0,118800.0,0.17635016]
["bitfinex","BTCUSD",1759377390184,0.29599,118810.0,118800.0,0.17635016]
["bitfinex","BTCUSD",1759377390605,0.29294,118810.0,118800.0,0.17818016]
["bitfinex","BTCUSD",1759377390814,0.29606,118810.0,118800.0,0.17818016]
["bitfinex","BTCUSD",1759377391023,0.29602,118810.0,118800.0,0.17818016]
["bitfinex","BTCUSD",1759377391348,0.29602,118810.0,118800.0,0.17635016]
["bitfinex","BTCUSD",1759377393166,0.0501,118810.0,118800.0,0.17818016]
["bitfinex","BTCUSD",1759377393369,0.2908,118810.0,118800.0,0.17818016]
["bitfinex","BTCUSD",1759377393578,0.04804,118810.0,118800.0,0.17818016]
["bitfinex","BTCUSD",1759377393781,0.07331412,118810.0,118800.0,0.17818016]
["bitfinex","BTCUSD",1759377398454,0.04804,118810.0,118800.0,0.17932016]
["bitfinex","BTCUSD",1759377398667,0.04804,118810.0,118800.0,4.12043916]
["bitfinex","BTCUSD",1759377401524,0.04804,118810.0,118800.0,4.11929916]
["bitfinex","BTCUSD",1759377406379,0.05018,118810.0,118800.0,4.11929916]
["bitfinex","BTCUSD",1759377406614,0.0533,118810.0,118800.0,4.36185916]
["bitfinex","BTCUSD",1759377407037,0.04804,118810.0,118800.0,4.36185916]
["bitfinex","BTCUSD",1759377410241,0.04804,118810.0,118800.0,4.36191886]
["bitfinex","BTCUSD",1759377411147,0.04804,118810.0,118800.0,4.36305886]
["bitfinex","BTCUSD",1759377411761,0.04804,118810.0,118800.0,4.36191886]
["bitfinex","BTCUSD",1759377416837,0.04804,118810.0,118800.0,4.36305886]
["bitfinex","BTCUSD",1759377417989,0.04804,118810.0,118800.0,4.70305886]
["bitfinex","BTCUSD",1759377418325,0.04804,118810.0,118800.0,4.72833015]
["bitfinex","BTCUSD",1759377418805,4e-05,118810.0,118800.0,4.72033015]
["bitfinex","BTCUSD",1759377419490,0.03804,118810.0,118800.0,4.72533015]
["bitfinex","BTCUSD",1759377420709,0.03804,118810.0,118800.0,4.48277015]
["bitfinex","BTCUSD",1759377421155,0.03804,118810.0,118800.0,4.72493015]
["bitfinex","BTCUSD",1759377421967,0.03804,118810.0,118800.0,4.98823015]
["bitfinex","BTCUSD",1759377425006,0.03804,118810.0,118800.0,4.96295886]
["bitfinex","BTCUSD",1759377431458,0.03804,118810.0,118800.0,4.72079886]
["bitfinex","BTCUSD",1759377431677,0.03804,118810.0,118800.0,4.96263886]
["bitfinex","BTCUSD",1759377436344,0.03804,118810.0,118800.0,4.72079886]
["bitfinex","BTCUSD",1759377436837,0.03804,118810.0,118800.0,4.96133886]
["bitfinex","BTCUSD",1759377438110,0.0402,118810.0,118800.0,4.71965886]
["bitfinex","BTCUSD",1759377438328,0.04344,118810.0,118800.0,4.95954886]
["bitfinex","BTCUSD",1759377438824,0.0402,118810.0,118800.0,4.71965886]
["bitfinex","BTCUSD",1759377439078,0.03804,118810.0,118800.0,4.71965886]
["bitfinex","BTCUSD",1759377439329,0.03804,118810.0,118800.0,4.96133886]
["bitfinex","BTCUSD",1759377439757,0.03804,118810.0,118800.0,4.96129886]
["bitfinex","BTCUSD",1759377440011,0.04344,118810.0,118800.0,4.96129886]
["bitfinex","BTCUSD",1759377440223,0.0402,118810.0,118800.0,4.96129886]
["bitfinex","BTCUSD",1759377440400,0.03804,118810.0,118800.0,4.96129886]
["bitfinex","BTCUSD",1759377441838,0.04312,118810.0,118800.0,4.71782886]
["bitfinex","BTCUSD",1759377442262,0.04312,118810.0,118800.0,4.95942886]
["bitfinex","BTCUSD",1759377443046,0.04004,118810.0,118800.0,4.96125886]
["bitfinex","BTCUSD",1759377443242,0.03804,118810.0,118800.0,4.96125886]
["bitfinex","BTCUSD",1759377444938,0.03804,118810.0,118800.0,4.71965886]
["bitfinex","BTCUSD",1759377445150,0.03804,118810.0,118800.0,4.96125886]
["bitfinex","BTCUSD",1759377446459,0.04312,118810.0,118800.0,4.96125886]
["bitfinex","BTCUSD",1759377446967,0.04004,118810.0,118800.0,4.96125886]
["bitfinex","BTCUSD",1759377447147,0.03804,118810.0,118800.0,4.96125886]
["bitfinex","BTCUSD",1759377448263,0.04004,118810.0,118800.0,4.96125886]
["bitfinex","BTCUSD",1759377448465,0.04312,118810.0,118800.0,4.96125886]
["bitfinex","BTCUSD",1759377448744,0.04004,118810.0,118800.0,4.96125886]
["bitfinex","BTCUSD",1759377448984,0.04004,118810.0,118800.0,4.71965886]
["bitfinex","BTCUSD",1759377449167,0.03804,118810.0,118800.0,4.96121886]
["bitfinex","BTCUSD",1759377451575,0.04312,118810.0,118800.0,4.71782886]
["bitfinex","BTCUSD",1759377451779,0.04312,118810.0,118800.0,4.95938886]
["bitfinex","BTCUSD",1759377453101,0.04004,118810.0,118800.0,4.96121886]
["bitfinex","BTCUSD",1759377453305,0.04312,118810.0,118800.0,4.96121886]
["bitfinex","BTCUSD",1759377455918,0.04312,118810.0,118800.0,4.95938886]
["bitfinex","BTCUSD",1759377456196,0.04312,118810.0,118800.0,4.71782886]
["bitfinex","BTCUSD",1759377456406,0.04312,118810.0,118800.0,4.95942886]
["bitfinex","BTCUSD",1759377457656,0.04312,118810.0,118800.0,4.69612886]
["bitfinex","BTCUSD",1759377458041,0.04004,118810.0,118800.0,4.69795886]
["bitfinex","BTCUSD",1759377458767,0.04312,118810.0,118800.0,4.45635886]
["bitfinex","BTCUSD",1759377458918,0.04312,118810.0,118800.0,4.69791886]
["bitfinex","BTCUSD",1759377459118,0.04312,118810.0,118800.0,4.69608886]
["bitfinex","BTCUSD",1759377461062,0.04312,118810.0,118800.0,4.35608886]
["bitfinex","BTCUSD",1759377461261,0.04312,118810.0,118800.0,0.41496986]
["bitfinex","BTCUSD",1759377461723,0.04312,118810.0,118800.0,0.17340986]
["bitfinex","BTCUSD",1759377461930,0.04312,118810.0,118800.0,0.41496986]
["bitfinex","BTCUSD",1759377463607,0.04312,118810.0,118800.0,0.17340986]
["bitfinex","BTCUSD",1759377463805,0.04312,118810.0,118800.0,0.41496986]
["bitfinex","BTCUSD",1759377463965,0.06839323,118810.0,118800.0,0.41496986]
["bitfinex","BTCUSD",1759377466561,0.23672922,118810.0,118800.0,0.17340986]
["bitfinex","BTCUSD",1759377466774,0.23672922,118810.0,118800.0,0.0050597]
["bitfinex","BTCUSD",1759377466981,0.23672922,118810.0,118800.0,0.17340986]
["bitfinex","BTCUSD",1759377469707,0.06839323,118810.0,118800.0,0.17340986]
["bitfinex","BTCUSD",1759377471110,0.08105331,118810.0,118800.0,0.17340986]
["bitfinex","BTCUSD",1759377471447,0.06839323,118810.0,118800.0,0.17340986]
["bitfinex","BTCUSD",1759377471719,0.06839323,118810.0,118800.0,0.17328986]
["bitfinex","BTCUSD",1759377476532,0.23672922,118810.0,118800.0,0.17328986]
["bitfinex","BTCUSD",1759377482528,0.23672922,118810.0,118800.0,0.17176761]
["bitfinex","BTCUSD",1759377483174,0.23672922,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759377484364,0.47828922,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759377485383,0.47828922,118810.0,118800.0,0.16684505]
["bitfinex","BTCUSD",1759377487846,0.47828922,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759377496076,0.47828922,118810.0,118790.0,0.4101356]
["bitfinex","BTCUSD",1759377496502,0.45301599,118810.0,118790.0,0.4101356]
["bitfinex","BTCUSD",1759377496752,0.45301599,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759377496952,0.41501599,118810.0,118790.0,0.4101356]
["bitfinex","BTCUSD",1759377497091,0.02527536,118800.0,118790.0,0.4101356]
["bitfinex","BTCUSD",1759377497297,0.02827536,118800.0,118790.0,0.4141356]
["bitfinex","BTCUSD",1759377497510,0.03031536,118800.0,118790.0,0.4141356]
["bitfinex","BTCUSD",1759377498205,0.03031536,118800.0,118790.0,0.4101356]
["bitfinex","BTCUSD",1759377498498,0.06827536,118800.0,118790.0,0.4171056]
["bitfinex","BTCUSD",1759377498671,0.043,118800.0,118790.0,0.4171056]
["bitfinex","BTCUSD",1759377498856,0.26683534,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759377499058,0.28987534,118810.0,118800.0,0.17335016]
["bitfinex","BTCUSD",1759377499474,0.27187534,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759377499832,0.27187534,118810.0,118800.0,0.18518517]
["bitfinex","BTCUSD",1759377499984,0.03035534,118810.0,118800.0,0.18518517]
["bitfinex","BTCUSD",1759377500183,0.27187534,118810.0,118800.0,0.18518517]
["bitfinex","BTCUSD",1759377500609,0.27187534,118810.0,118800.0,0.18050007]
["bitfinex","BTCUSD",1759377500839,0.29249886,118810.0,118800.0,0.17056926]
["bitfinex","BTCUSD",1759377500993,0.29249886,118810.0,118800.0,0.17031254]
["bitfinex","BTCUSD",1759377501196,0.29249886,118810.0,118800.0,0.16486523]
["bitfinex","BTCUSD",1759377501393,0.27049886,118810.0,118800.0,0.15986523]
["bitfinex","BTCUSD",1759377501644,0.02597886,118810.0,118800.0,0.16169523]
["bitfinex","BTCUSD",1759377501857,0.26545886,118810.0,118800.0,0.16283523]
["bitfinex","BTCUSD",1759377502082,0.02393886,118810.0,118800.0,0.16283523]
["bitfinex","BTCUSD",1759377502474,0.40984787,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1759377502686,0.17353787,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1759377502891,0.17672322,118830.0,118810.0,0.17016599]
["bitfinex","BTCUSD",1759377502892,0.17989322,118830.0,118810.0,0.17016599]
["bitfinex","BTCUSD",1759377503110,0.26679244,118820.0,118810.0,0.20141661]
["bitfinex","BTCUSD",1759377503334,0.26679244,118820.0,118810.0,0.17016599]
["bitfinex","BTCUSD",1759377503660,0.29279244,118820.0,118810.0,0.17516599]
["bitfinex","BTCUSD",1759377504066,0.33579244,118820.0,118810.0,0.17916599]
["bitfinex","BTCUSD",1759377504928,0.26679244,118820.0,118810.0,0.17016599]
["bitfinex","BTCUSD",1759377505468,0.26883244,118820.0,118810.0,0.17016599]
["bitfinex","BTCUSD",1759377506029,0.26679244,118820.0,118810.0,0.17016599]
["bitfinex","BTCUSD",1759377506217,0.02527244,118820.0,118810.0,0.17016599]
["bitfinex","BTCUSD",1759377506392,0.26679244,118820.0,118810.0,0.18699958]
["bitfinex","BTCUSD",1759377506752,0.26679244,118820.0,118810.0,0.17016599]
["bitfinex","BTCUSD",1759377507117,0.02527244,118820.0,118810.0,0.17016599]
["bitfinex","BTCUSD",1759377507334,0.26679244,118820.0,118810.0,4.16039395]
["bitfinex","BTCUSD",1759377507547,0.26679244,118820.0,118810.0,4.14470036]
["bitfinex","BTCUSD",1759377507752,0.26679244,118820.0,118810.0,4.14356036]
["bitfinex","BTCUSD",1759377508585,0.26883244,118820.0,118810.0,4.14356036]
["bitfinex","BTCUSD",1759377509818,0.27200244,118820.0,118810.0,4.14356036]
["bitfinex","BTCUSD",1759377514714,0.44032427,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1759377515627,0.43836399,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1759377523146,0.43836399,118820.0,118810.0,0.17833599]
["bitfinex","BTCUSD",1759377526315,0.43836399,118820.0,118810.0,0.17697876]
["bitfinex","BTCUSD",1759377527398,0.43836399,118820.0,118810.0,0.01]
["bitfinex","BTCUSD",1759377527811,0.43836399,118820.0,118810.0,0.17833599]
["bitfinex","BTCUSD",1759377530694,0.43836399,118820.0,118810.0,0.01]
["bitfinex","BTCUSD",1759377530902,0.43836399,118820.0,118810.0,0.17833599]
["bitfinex","BTCUSD",1759377536526,0.43836399,118820.0,118810.0,0.01]
["bitfinex","BTCUSD",1759377536960,0.43836399,118820.0,118810.0,0.17833599]
["bitfinex","BTCUSD",1759377547409,0.43836399,118820.0,118810.0,0.01]
["bitfinex","BTCUSD",1759377548731,0.43836399,118820.0,118810.0,0.17833599]
["bitfinex","BTCUSD",1759377552269,0.43836399,118820.0,118800.0,0.11291317]
["bitfinex","BTCUSD",1759377552475,0.43836399,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1759377553456,0.46036399,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1759377555161,0.43836399,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1759377555582,0.46036399,118820.0,118810.0,0.17333599]
["bitfinex","BTCUSD",1759377557233,0.46036399,118820.0,118810.0,0.005]
["bitfinex","BTCUSD",1759377561318,0.45899942,118820.0,118810.0,0.003638]
["bitfinex","BTCUSD",1759377561579,0.45561461,118820.0,118810.0,0.00079365]
["bitfinex","BTCUSD",1759377561714,0.45399278,118820.0,118800.0,0.11224473]
["bitfinex","BTCUSD",1759377561919,0.00321,118810.0,118800.0,0.45224473]
["bitfinex","BTCUSD",1759377562332,0.00525,118810.0,118800.0,0.45224473]
["bitfinex","BTCUSD",1759377562562,0.03052244,118810.0,118800.0,0.45224473]
["bitfinex","BTCUSD",1759377562971,0.03052244,118810.0,118800.0,0.45724473]
["bitfinex","BTCUSD",1759377563516,0.03052244,118810.0,118800.0,0.45224473]
["bitfinex","BTCUSD",1759377564121,0.19885843,118810.0,118800.0,0.17035016]
["bitfinex","BTCUSD",1759377564443,0.19885843,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1759377565817,0.19885843,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1759377565818,0.22085843,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1759377566275,0.19885843,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1759377566496,0.44005843,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1759377566696,0.46605843,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1759377567177,0.50905843,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377570814,0.50901843,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377578497,0.50893103,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377578676,0.50857689,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377580309,0.26741689,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377580452,0.50853689,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377582052,0.26741689,118810.0,118800.0,0.17735016]
["bitfinex","BTCUSD",1759377582252,0.50853689,118810.0,118800.0,0.17735016]
["bitfinex","BTCUSD",1759377582680,0.50849689,118810.0,118800.0,0.17735016]
["bitfinex","BTCUSD",1759377583912,0.50849689,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377587000,0.50849689,118810.0,118800.0,0.17735016]
["bitfinex","BTCUSD",1759377591321,0.26741689,118810.0,118800.0,0.17735016]
["bitfinex","BTCUSD",1759377591535,0.50845689,118810.0,118800.0,0.17735016]
["bitfinex","BTCUSD",1759377594500,0.26741689,118810.0,118800.0,0.17735016]
["bitfinex","BTCUSD",1759377594734,0.50841689,118810.0,118800.0,0.17735016]
["bitfinex","BTCUSD",1759377595709,0.50841689,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377602954,0.58484676,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377605605,0.50841689,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377608491,0.26741689,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377608707,0.59589689,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377608913,0.26741689,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377609133,0.59589689,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377611611,0.59361823,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377613304,0.59347351,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377614723,0.59329965,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377614928,0.59298593,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377616948,0.46640192,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377617165,0.49167728,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377618838,0.49109158,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377622188,0.49084973,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377622751,0.49032231,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377623878,0.55618672,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377624754,0.55615485,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377625673,0.49029044,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377627608,0.49024285,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377628046,0.49019526,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377629623,0.49007482,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377632623,0.49794704,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377635224,0.49746235,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377635626,0.49746121,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377637917,0.49721936,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377639596,0.49717177,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377640716,0.44728243,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377640959,0.53484243,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377641372,0.53526793,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377644013,0.52739685,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377644420,0.53526689,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377644781,0.53514645,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377645729,0.20690645,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377645932,0.53510645,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377647383,0.60544928,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377647786,0.60532884,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377648018,0.53498601,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377648767,0.53434591,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377650257,0.20614591,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377650482,0.53430591,118810.0,118800.0,0.009]
["bitfinex","BTCUSD",1759377652535,0.16835016,118800.0,118780.0,0.06563147]
["bitfinex","BTCUSD",1759377652742,0.16835016,118800.0,118790.0,0.00202]
["bitfinex","BTCUSD",1759377652949,0.41098016,118800.0,118790.0,0.00202]
["bitfinex","BTCUSD",1759377653162,0.41098016,118800.0,118790.0,0.00512]
["bitfinex","BTCUSD",1759377653368,0.43625552,118800.0,118790.0,0.00512]
["bitfinex","BTCUSD",1759377653664,0.43725552,118800.0,118790.0,0.00512]
["bitfinex","BTCUSD",1759377654043,0.44225552,118800.0,118790.0,0.00612]
["bitfinex","BTCUSD",1759377654251,0.44125552,118800.0,118790.0,0.00612]
["bitfinex","BTCUSD",1759377654652,0.44095637,118800.0,118790.0,0.00512]
["bitfinex","BTCUSD",1759377654854,0.43595637,118800.0,118790.0,0.00512]
["bitfinex","BTCUSD",1759377655272,0.19332637,118800.0,118790.0,0.00512]
["bitfinex","BTCUSD",1759377655485,0.43392637,118800.0,118790.0,0.00512]
["bitfinex","BTCUSD",1759377656271,0.43388637,118800.0,118790.0,0.17348434]
["bitfinex","BTCUSD",1759377657700,0.43364452,118800.0,118790.0,0.00512]
["bitfinex","BTCUSD",1759377658782,0.43567452,118800.0,118790.0,0.00512]
["bitfinex","BTCUSD",1759377658978,0.43364452,118800.0,118790.0,0.00512]
["bitfinex","BTCUSD",1759377659393,0.4334998,118800.0,118790.0,0.00512]
["bitfinex","BTCUSD",1759377659602,0.4384798,118800.0,118790.0,0.00202]
["bitfinex","BTCUSD",1759377660052,0.4355298,118800.0,118790.0,0.00202]
["bitfinex","BTCUSD",1759377663275,0.43538507,118800.0,118790.0,0.00202]
["bitfinex","BTCUSD",1759377666014,0.43617552,118800.0,118790.0,0.17038434]
["bitfinex","BTCUSD",1759377666135,0.43617552,118800.0,118790.0,0.00202]
["bitfinex","BTCUSD",1759377667547,0.43569079,118800.0,118790.0,0.00202]
["bitfinex","BTCUSD",1759377669518,0.19517079,118800.0,118790.0,0.17038434]
["bitfinex","BTCUSD",1759377669726,0.19517079,118800.0,118790.0,0.17348434]
["bitfinex","BTCUSD",1759377669944,0.43565079,118800.0,118790.0,0.17348434]
["bitfinex","BTCUSD",1759377670403,0.43536035,118800.0,118790.0,0.17348434]
["bitfinex","BTCUSD",1759377670807,0.19488035,118800.0,118790.0,0.17348434]
["bitfinex","BTCUSD",1759377671011,0.43536035,118800.0,118790.0,0.17348434]
["bitfinex","BTCUSD",1759377671238,0.43333035,118800.0,118790.0,0.17348434]
["bitfinex","BTCUSD",1759377671699,0.43333035,118800.0,118790.0,0.2139463]
["bitfinex","BTCUSD",1759377672036,0.43333035,118800.0,118790.0,0.17348434]
["bitfinex","BTCUSD",1759377672238,0.43308848,118800.0,118790.0,0.17348434]
["bitfinex","BTCUSD",1759377673051,0.43511848,118800.0,118790.0,0.17348434]
["bitfinex","BTCUSD",1759377673935,0.43511848,118800.0,118790.0,0.17038434]
["bitfinex","BTCUSD",1759377674170,0.43511848,118800.0,118790.0,0.00202]
["bitfinex","BTCUSD",1759377676703,0.43511848,118800.0,118790.0,0.17038434]
["bitfinex","BTCUSD",1759377676831,0.19463848,118800.0,118790.0,0.17038434]
["bitfinex","BTCUSD",1759377677038,0.43463375,118800.0,118790.0,0.2108463]
["bitfinex","BTCUSD",1759377677239,0.43459375,118800.0,118790.0,0.2108463]
["bitfinex","BTCUSD",1759377677829,0.43435188,118800.0,118790.0,0.2108463]
["bitfinex","BTCUSD",1759377678396,0.43435188,118800.0,118790.0,0.2139463]
["bitfinex","BTCUSD",1759377678610,0.43435188,118800.0,118790.0,0.17348434]
["bitfinex","BTCUSD",1759377681424,0.43423629,118800.0,118790.0,0.17348434]
["bitfinex","BTCUSD",1759377683187,0.43399442,118800.0,118790.0,0.00202]
["bitfinex","BTCUSD",1759377685317,0.43703442,118800.0,118780.0,0.22577638]
["bitfinex","BTCUSD",1759377685695,0.41386016,118800.0,118780.0,0.22577638]
["bitfinex","BTCUSD",1759377686049,0.41082016,118800.0,118790.0,0.00195]
["bitfinex","BTCUSD",1759377686560,0.43609552,118800.0,118790.0,0.00195]
["bitfinex","BTCUSD",1759377687173,0.43709552,118800.0,118790.0,0.17031434]
["bitfinex","BTCUSD",1759377687376,0.43685365,118800.0,118790.0,0.17031434]
["bitfinex","BTCUSD",1759377687804,0.43889365,118800.0,118790.0,0.17031434]
["bitfinex","BTCUSD",1759377688011,0.44089365,118800.0,118790.0,0.18731434]
["bitfinex","BTCUSD",1759377688229,0.45889365,118800.0,118790.0,0.18731434]
["bitfinex","BTCUSD",1759377688430,0.43889365,118800.0,118790.0,0.17031434]
["bitfinex","BTCUSD",1759377688640,0.43874892,118800.0,118790.0,0.17031434]
["bitfinex","BTCUSD",1759377689060,0.43570892,118800.0,118790.0,0.17031434]
["bitfinex","BTCUSD",1759377691932,0.43532133,118800.0,118790.0,0.17031434]
["bitfinex","BTCUSD",1759377693690,0.43532133,118800.0,118790.0,0.17337434]
["bitfinex","BTCUSD",1759377693892,0.43532133,118800.0,118790.0,0.17031434]
["bitfinex","BTCUSD",1759377695393,0.43527374,118800.0,118790.0,0.17031434]
["bitfinex","BTCUSD",1759377695826,0.43527374,118800.0,118790.0,0.00195]
["bitfinex","BTCUSD",1759377696041,0.43527374,118800.0,118780.0,0.48907638]
["bitfinex","BTCUSD",1759377696042,0.43831374,118800.0,118780.0,0.48907638]
["bitfinex","BTCUSD",1759377696478,0.41303838,118800.0,118780.0,0.48907638]
["bitfinex","BTCUSD",1759377696914,0.02527538,118790.0,118780.0,0.48907638]
["bitfinex","BTCUSD",1759377697136,0.02527538,118790.0,118780.0,0.49102638]
["bitfinex","BTCUSD",1759377698080,0.02498494,118790.0,118780.0,0.49802638]
["bitfinex","BTCUSD",1759377700455,0.26636237,118790.0,118780.0,0.01014166]
["bitfinex","BTCUSD",1759377700894,0.28498558,118790.0,118780.0,0.01314166]
["bitfinex","BTCUSD",1759377701103,0.36214636,118790.0,118780.0,0.01314166]
["bitfinex","BTCUSD",1759377701310,0.35028098,118790.0,118780.0,0.00014166]
["bitfinex","BTCUSD",1759377701626,0.28384085,118790.0,118780.0,0.01014166]
["bitfinex","BTCUSD",1759377701889,0.29170272,118790.0,118780.0,0.01014166]
["bitfinex","BTCUSD",1759377702390,0.53202272,118790.0,118780.0,0.01014166]
["bitfinex","BTCUSD",1759377702598,0.61958272,118790.0,118780.0,0.01035451]
["bitfinex","BTCUSD",1759377703028,0.65312087,118790.0,118780.0,0.01035451]
["bitfinex","BTCUSD",1759377705153,0.32524087,118790.0,118780.0,0.01035451]
["bitfinex","BTCUSD",1759377705647,0.65312087,118790.0,118780.0,0.01035451]
["bitfinex","BTCUSD",1759377705859,0.65307328,118790.0,118780.0,0.01035451]
["bitfinex","BTCUSD",1759377707106,0.65007328,118790.0,118780.0,0.00035451]
["bitfinex","BTCUSD",1759377707304,0.32219328,118790.0,118780.0,0.00035451]
["bitfinex","BTCUSD",1759377707511,0.66307328,118790.0,118780.0,0.00335451]
["bitfinex","BTCUSD",1759377707718,0.66607328,118790.0,118780.0,0.01535451]
["bitfinex","BTCUSD",1759377708269,0.65821141,118790.0,118780.0,0.01535451]
["bitfinex","BTCUSD",1759377708475,0.33033141,118790.0,118780.0,0.01535451]
["bitfinex","BTCUSD",1759377708694,0.65821141,118790.0,118780.0,0.01535451]
["bitfinex","BTCUSD",1759377710094,0.28017005,118790.0,118780.0,0.01535451]
["bitfinex","BTCUSD",1759377710327,0.27944241,118790.0,118780.0,0.01535451]
["bitfinex","BTCUSD",1759377710531,0.60736241,118790.0,118780.0,0.01535451]
["bitfinex","BTCUSD",1759377710936,0.27944241,118790.0,118780.0,0.01535451]
["bitfinex","BTCUSD",1759377711167,0.60736241,118790.0,118780.0,0.01535451]
["bitfinex","BTCUSD",1759377712389,0.60582618,118790.0,118780.0,0.01535451]
["bitfinex","BTCUSD",1759377712598,0.60569302,118790.0,118780.0,0.01535451]
["bitfinex","BTCUSD",1759377713822,0.34143112,118790.0,118780.0,0.01535451]
["bitfinex","BTCUSD",1759377714116,0.66935112,118790.0,118780.0,0.01535451]
["bitfinex","BTCUSD",1759377715265,0.66925495,118790.0,118780.0,0.01535451]
["bitfinex","BTCUSD",1759377716409,0.66925495,118790.0,118780.0,0.01556664]
["bitfinex","BTCUSD",1759377719612,0.67710356,118790.0,118780.0,0.01556664]
["bitfinex","BTCUSD",1759377719815,0.67710356,118790.0,118750.0,0.16838901]
["bitfinex","BTCUSD",1759377719816,0.16840687,118760.0,118750.0,0.16838901]
["bitfinex","BTCUSD",1759377720041,0.41073687,118760.0,118750.0,0.17096166]
["bitfinex","BTCUSD",1759377720712,0.43577941,118760.0,118750.0,0.18772964]
["bitfinex","BTCUSD",1759377721461,0.43380941,118760.0,118750.0,0.18772964]
["bitfinex","BTCUSD",1759377721693,0.46634835,118760.0,118750.0,0.01724063]
["bitfinex","BTCUSD",1759377721937,0.46954835,118760.0,118750.0,0.01724063]
["bitfinex","BTCUSD",1759377722588,0.19344941,118760.0,118750.0,0.02231063]
["bitfinex","BTCUSD",1759377722803,0.43380941,118760.0,118750.0,0.02231063]
["bitfinex","BTCUSD",1759377723235,0.43138164,118760.0,118750.0,0.02231063]
["bitfinex","BTCUSD",1759377723462,0.43335164,118760.0,118750.0,0.01934063]
["bitfinex","BTCUSD",1759377723810,0.19299164,118760.0,118750.0,0.01934063]
["bitfinex","BTCUSD",1759377724041,0.43335164,118760.0,118750.0,0.01934063]
["bitfinex","BTCUSD",1759377724915,0.43655164,118760.0,118750.0,0.01934063]
["bitfinex","BTCUSD",1759377725596,0.43655164,118760.0,118750.0,0.01997937]
["bitfinex","BTCUSD",1759377726121,0.43335164,118760.0,118750.0,0.01997937]
["bitfinex","BTCUSD",1759377726795,0.43655164,118760.0,118750.0,0.01997937]
["bitfinex","BTCUSD",1759377727019,0.43655164,118760.0,118750.0,0.01787937]
["bitfinex","BTCUSD",1759377727897,0.43643115,118760.0,118750.0,0.01787937]
["bitfinex","BTCUSD",1759377729271,0.59077953,118760.0,118750.0,0.00111139]
["bitfinex","BTCUSD",1759377729460,0.58974552,118760.0,118750.0,0.00111139]
["bitfinex","BTCUSD",1759377730293,0.52050714,118760.0,118750.0,0.00111139]
["bitfinex","BTCUSD",1759377730497,0.52450714,118760.0,118750.0,0.01311139]
["bitfinex","BTCUSD",1759377730883,0.52450714,118760.0,118750.0,0.01711139]
["bitfinex","BTCUSD",1759377731122,0.53950714,118760.0,118750.0,0.01711139]
["bitfinex","BTCUSD",1759377731751,0.53950714,118760.0,118750.0,0.01733293]
["bitfinex","BTCUSD",1759377731955,0.61905312,118760.0,118750.0,0.01733293]
["bitfinex","BTCUSD",1759377732914,0.61900863,118760.0,118750.0,0.01733293]
["bitfinex","BTCUSD",1759377735137,0.61876668,118760.0,118750.0,0.01733293]
["bitfinex","BTCUSD",1759377736409,0.6186219,118760.0,118750.0,0.01733293]
["bitfinex","BTCUSD",1759377736818,0.62667592,118760.0,118750.0,0.01733293]
["bitfinex","BTCUSD",1759377737020,0.53907592,118760.0,118750.0,0.01733293]
["bitfinex","BTCUSD",1759377737234,0.62667592,118760.0,118750.0,0.01733293]
["bitfinex","BTCUSD",1759377738298,0.29871592,118760.0,118750.0,0.01733293]
["bitfinex","BTCUSD",1759377738498,0.62667592,118760.0,118750.0,0.01733293]
["bitfinex","BTCUSD",1759377740978,0.16842105,118750.0,118730.0,0.1684167]
["bitfinex","BTCUSD",1759377741209,0.18108113,118750.0,118740.0,0.17054523]
["bitfinex","BTCUSD",1759377741426,0.42144113,118750.0,118740.0,0.17054523]
["bitfinex","BTCUSD",1759377741637,0.40878105,118750.0,118740.0,0.17054523]
["bitfinex","BTCUSD",1759377741869,0.43406896,118750.0,118740.0,0.00211]
["bitfinex","BTCUSD",1759377742089,0.43358407,118750.0,118740.0,0.00211]
["bitfinex","BTCUSD",1759377742407,0.43758407,118750.0,118740.0,0.00211]
["bitfinex","BTCUSD",1759377743038,0.43358407,118750.0,118740.0,0.00211]
["bitfinex","BTCUSD",1759377743280,0.43758407,118750.0,118740.0,0.01611]
["bitfinex","BTCUSD",1759377743910,0.43567407,118750.0,118740.0,0.00211]
["bitfinex","BTCUSD",1759377744124,0.43567407,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759377744337,0.45667407,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759377744754,0.45979407,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759377745595,0.45882331,118750.0,118740.0,0.005]
["bitfinex","BTCUSD",1759377746618,0.45882331,118750.0,118740.0,0.00521295]
["bitfinex","BTCUSD",1759377748297,0.45882331,118750.0,118740.0,0.17364818]
["bitfinex","BTCUSD",1759377748524,0.45882331,118750.0,118740.0,0.00521295]
["bitfinex","BTCUSD",1759377749629,0.21846331,118750.0,118740.0,0.00521295]
["bitfinex","BTCUSD",1759377749848,0.45882331,118750.0,118740.0,0.17364818]
["bitfinex","BTCUSD",1759377750044,0.04628791,118750.0,118740.0,0.17364818]
["bitfinex","BTCUSD",1759377750285,0.26136,118750.0,118740.0,0.21034584]
["bitfinex","BTCUSD",1759377750472,0.26136,118750.0,118740.0,0.235632]
["bitfinex","BTCUSD",1759377751698,0.021,118750.0,118740.0,4.516751]
["bitfinex","BTCUSD",1759377752904,0.15888685,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759377753080,0.15888685,118760.0,118750.0,4.12638215]
["bitfinex","BTCUSD",1759377753276,0.00056685,118760.0,118750.0,4.13719187]
["bitfinex","BTCUSD",1759377753505,0.00056685,118760.0,118750.0,4.16247541]
["bitfinex","BTCUSD",1759377754141,0.24120685,118760.0,118750.0,4.16247541]
["bitfinex","BTCUSD",1759377754735,0.26220685,118760.0,118750.0,4.16747541]
["bitfinex","BTCUSD",1759377754954,0.261236,118760.0,118750.0,4.16747541]
["bitfinex","BTCUSD",1759377755167,0.240236,118760.0,118750.0,4.16247541]
["bitfinex","BTCUSD",1759377755380,0.240236,118760.0,118750.0,4.13719187]
["bitfinex","BTCUSD",1759377759638,0.25905913,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1759377759848,0.17148642,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759377760071,0.58495642,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759377760278,0.25654881,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759377760515,0.49798734,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759377760733,0.00063853,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759377760947,0.00063853,118790.0,118780.0,0.19904891]
["bitfinex","BTCUSD",1759377760948,0.24190935,118790.0,118780.0,0.19904891]
["bitfinex","BTCUSD",1759377761392,0.24206935,118790.0,118780.0,0.19904891]
["bitfinex","BTCUSD",1759377761812,0.00610935,118790.0,118780.0,0.20204891]
["bitfinex","BTCUSD",1759377762020,0.00610935,118790.0,118780.0,4.14316791]
["bitfinex","BTCUSD",1759377762238,0.02810935,118790.0,118780.0,4.14516791]
["bitfinex","BTCUSD",1759377762475,0.00110935,118790.0,118780.0,4.14016791]
["bitfinex","BTCUSD",1759377762963,0.02110935,118790.0,118780.0,4.14516791]
["bitfinex","BTCUSD",1759377763585,0.02110935,118790.0,118780.0,4.15016791]
["bitfinex","BTCUSD",1759377763830,0.02410935,118790.0,118780.0,4.15016791]
["bitfinex","BTCUSD",1759377764252,0.00110935,118790.0,118780.0,4.14016791]
["bitfinex","BTCUSD",1759377764452,0.00510935,118790.0,118780.0,4.14816791]
["bitfinex","BTCUSD",1759377764662,0.0048674,118790.0,118780.0,4.14816791]
["bitfinex","BTCUSD",1759377767401,0.19110182,118790.0,118780.0,0.20704891]
["bitfinex","BTCUSD",1759377767624,0.17844174,118790.0,118780.0,0.17637851]
["bitfinex","BTCUSD",1759377768227,0.17844174,118790.0,118780.0,0.008]
["bitfinex","BTCUSD",1759377769264,0.17844174,118790.0,118780.0,0.17637851]
["bitfinex","BTCUSD",1759377770080,0.17844174,118790.0,118780.0,0.008]
["bitfinex","BTCUSD",1759377770299,0.0100774,118790.0,118780.0,0.17637851]
["bitfinex","BTCUSD",1759377771569,0.00993266,118790.0,118780.0,0.17637851]
["bitfinex","BTCUSD",1759377772822,0.25121266,118790.0,118780.0,0.17637851]
["bitfinex","BTCUSD",1759377773034,0.00472266,118790.0,118780.0,0.21085563]
["bitfinex","BTCUSD",1759377773258,0.24600266,118790.0,118780.0,0.21085563]
["bitfinex","BTCUSD",1759377775520,0.24594462,118790.0,118780.0,0.21085563]
["bitfinex","BTCUSD",1759377776998,0.24800462,118790.0,118780.0,0.21085563]
["bitfinex","BTCUSD",1759377777211,0.24594462,118790.0,118780.0,0.21085563]
["bitfinex","BTCUSD",1759377777625,0.00466462,118790.0,118780.0,0.21085563]
["bitfinex","BTCUSD",1759377777813,0.24590462,118790.0,118780.0,0.21085563]
["bitfinex","BTCUSD",1759377779183,0.41949896,118790.0,118780.0,0.008]
["bitfinex","BTCUSD",1759377779595,0.25113462,118790.0,118780.0,0.17637851]
["bitfinex","BTCUSD",1759377780015,0.41949896,118790.0,118780.0,0.17637851]
["bitfinex","BTCUSD",1759377780226,0.41901419,118790.0,118780.0,0.17637851]
["bitfinex","BTCUSD",1759377782666,0.41901419,118790.0,118780.0,0.008]
["bitfinex","BTCUSD",1759377783808,0.41901419,118790.0,118780.0,0.00795636]
["bitfinex","BTCUSD",1759377784012,0.50412419,118790.0,118780.0,0.00795636]
["bitfinex","BTCUSD",1759377784654,0.59168419,118790.0,118780.0,0.00795636]
["bitfinex","BTCUSD",1759377785341,0.58768419,118790.0,118770.0,0.16839261]
["bitfinex","BTCUSD",1759377785515,0.28571419,118790.0,118780.0,0.008]
["bitfinex","BTCUSD",1759377785748,0.61441802,118790.0,118780.0,0.008]
["bitfinex","BTCUSD",1759377785931,0.58441802,118790.0,118770.0,0.20391371]
["bitfinex","BTCUSD",1759377786135,0.00317,118780.0,118770.0,0.20391371]
["bitfinex","BTCUSD",1759377786358,0.24643,118780.0,118770.0,0.20391371]
["bitfinex","BTCUSD",1759377786557,0.24643,118780.0,118770.0,0.20469331]
["bitfinex","BTCUSD",1759377787916,0.24643,118780.0,118770.0,0.20969331]
["bitfinex","BTCUSD",1759377788254,0.24643,118780.0,118770.0,0.20469331]
["bitfinex","BTCUSD",1759377788469,0.24643,118780.0,118770.0,0.20769331]
["bitfinex","BTCUSD",1759377788687,0.26843,118780.0,118770.0,0.21269331]
["bitfinex","BTCUSD",1759377788954,0.26843,118780.0,118770.0,0.20469331]
["bitfinex","BTCUSD",1759377789164,0.03123,118780.0,118770.0,0.21169331]
["bitfinex","BTCUSD",1759377789375,0.28505008,118780.0,118770.0,0.21169331]
["bitfinex","BTCUSD",1759377789575,0.27239,118780.0,118770.0,0.17617221]
["bitfinex","BTCUSD",1759377790090,0.27239,118780.0,118770.0,0.17608525]
["bitfinex","BTCUSD",1759377792299,0.03123,118780.0,118770.0,0.17608525]
["bitfinex","BTCUSD",1759377792506,0.28513008,118780.0,118770.0,0.17608525]
["bitfinex","BTCUSD",1759377792727,0.27247,118780.0,118770.0,0.17608525]
["bitfinex","BTCUSD",1759377792950,0.27239,118780.0,118770.0,0.21237562]
["bitfinex","BTCUSD",1759377795316,0.44076851,118780.0,118770.0,0.21237562]
["bitfinex","BTCUSD",1759377796274,0.44076851,118780.0,118770.0,0.21233198]
["bitfinex","BTCUSD",1759377796534,0.44076851,118780.0,118770.0,0.21228855]
["bitfinex","BTCUSD",1759377798086,0.44076851,118780.0,118770.0,0.21172495]
["bitfinex","BTCUSD",1759377798723,0.27239,118780.0,118770.0,0.21172495]
["bitfinex","BTCUSD",1759377798933,0.27239,118780.0,118770.0,0.21148295]
["bitfinex","BTCUSD",1759377799858,0.27239,118780.0,118770.0,0.21077607]
["bitfinex","BTCUSD",1759377800743,0.27239,118780.0,118770.0,0.21006919]
["bitfinex","BTCUSD",1759377800972,0.03123,118780.0,118770.0,0.21006919]
["bitfinex","BTCUSD",1759377801184,0.28485008,118780.0,118770.0,0.21006919]
["bitfinex","BTCUSD",1759377801395,0.27215,118780.0,118770.0,0.20948924]
["bitfinex","BTCUSD",1759377802167,0.27215,118780.0,118770.0,0.20878236]
["bitfinex","BTCUSD",1759377802980,0.03123,118780.0,118770.0,0.20878236]
["bitfinex","BTCUSD",1759377803198,0.28481008,118780.0,118770.0,0.20878236]
["bitfinex","BTCUSD",1759377803403,0.27215,118780.0,118770.0,0.20878236]
["bitfinex","BTCUSD",1759377804140,0.03123,118780.0,118770.0,0.20878236]
["bitfinex","BTCUSD",1759377804347,0.28493008,118780.0,118770.0,0.20878236]
["bitfinex","BTCUSD",1759377804542,0.27227,118780.0,118770.0,0.20878236]
["bitfinex","BTCUSD",1759377805387,0.27239598,118780.0,118770.0,0.20878236]
["bitfinex","BTCUSD",1759377806013,0.27239598,118780.0,118770.0,0.20820241]
["bitfinex","BTCUSD",1759377806519,0.27227,118780.0,118770.0,0.20807643]
["bitfinex","BTCUSD",1759377806732,0.03123,118780.0,118770.0,0.20807643]
["bitfinex","BTCUSD",1759377806962,0.28497008,118780.0,118770.0,0.20807643]
["bitfinex","BTCUSD",1759377807159,0.27231,118780.0,118770.0,0.20807643]
["bitfinex","BTCUSD",1759377808519,0.03123,118780.0,118770.0,0.20807643]
["bitfinex","BTCUSD",1759377808718,0.28489008,118780.0,118770.0,0.20807643]
["bitfinex","BTCUSD",1759377808929,0.27223,118780.0,118770.0,0.20807643]
["bitfinex","BTCUSD",1759377809743,0.27235696,118780.0,118770.0,0.20807643]
["bitfinex","BTCUSD",1759377810147,0.26918696,118780.0,118770.0,0.20807643]
["bitfinex","BTCUSD",1759377811001,0.26906,118780.0,118770.0,0.20794947]
["bitfinex","BTCUSD",1759377811414,0.27207,118780.0,118770.0,0.20794947]
["bitfinex","BTCUSD",1759377812058,0.27207,118780.0,118770.0,0.20736952]
["bitfinex","BTCUSD",1759377812794,0.026,118780.0,118770.0,0.20736952]
["bitfinex","BTCUSD",1759377813009,0.026,118780.0,118770.0,4.48848852]
["bitfinex","BTCUSD",1759377813226,0.026,118780.0,118770.0,4.81447852]
["bitfinex","BTCUSD",1759377813441,0.026,118780.0,118770.0,4.90203852]
["bitfinex","BTCUSD",1759377813647,0.026,118780.0,118770.0,4.59887356]
["bitfinex","BTCUSD",1759377813877,8.368e-05,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759377814055,8.368e-05,118790.0,118780.0,4.22266662]
["bitfinex","BTCUSD",1759377814267,0.00021063,118790.0,118780.0,4.46415332]
["bitfinex","BTCUSD",1759377814476,0.00021063,118790.0,118780.0,4.22323332]
["bitfinex","BTCUSD",1759377814691,0.00021063,118790.0,118780.0,4.48886106]
["bitfinex","BTCUSD",1759377815316,8.368e-05,118790.0,118780.0,4.48873411]
["bitfinex","BTCUSD",1759377815517,8.368e-05,118790.0,118780.0,4.46345967]
["bitfinex","BTCUSD",1759377816168,0.00408368,118790.0,118780.0,4.47345967]
["bitfinex","BTCUSD",1759377816299,0.02308368,118790.0,118780.0,4.47692642]
["bitfinex","BTCUSD",1759377818829,0.02308368,118790.0,118780.0,4.54121133]
["bitfinex","BTCUSD",1759377819689,0.02308368,118790.0,118780.0,4.54109133]
["bitfinex","BTCUSD",1759377820725,0.02308368,118790.0,118780.0,4.30029133]
["bitfinex","BTCUSD",1759377820944,0.02308368,118790.0,118780.0,4.54101133]
["bitfinex","BTCUSD",1759377822421,0.02308368,118790.0,118780.0,4.88101133]
["bitfinex","BTCUSD",1759377825834,0.02308368,118790.0,118780.0,5.14431133]
["bitfinex","BTCUSD",1759377826118,0.02308368,118790.0,118780.0,4.90359133]
["bitfinex","BTCUSD",1759377826296,0.02815368,118790.0,118780.0,5.05928133]
["bitfinex","BTCUSD",1759377826793,0.02815368,118790.0,118780.0,5.05924133]
["bitfinex","BTCUSD",1759377827008,0.02514368,118790.0,118780.0,5.05924133]
["bitfinex","BTCUSD",1759377827210,0.02308368,118790.0,118780.0,5.05924133]
["bitfinex","BTCUSD",1759377837728,0.02308368,118790.0,118780.0,5.14435133]
["bitfinex","BTCUSD",1759377841601,0.02308368,118790.0,118780.0,5.17450323]
["bitfinex","BTCUSD",1759377841840,0.02308368,118790.0,118780.0,5.19758691]
["bitfinex","BTCUSD",1759377842658,8.368e-05,118790.0,118780.0,4.94282691]
["bitfinex","BTCUSD",1759377842860,8.368e-05,118790.0,118780.0,5.27078691]
["bitfinex","BTCUSD",1759377843466,0.01108368,118790.0,118780.0,5.27378691]
["bitfinex","BTCUSD",1759377844105,0.01108368,118790.0,118780.0,4.94582691]
["bitfinex","BTCUSD",1759377844313,0.01108368,118790.0,118780.0,5.27378691]
["bitfinex","BTCUSD",1759377845575,4e-05,118810.0,118800.0,0.50835016]
["bitfinex","BTCUSD",1759377845827,4e-05,118810.0,118800.0,4.81142953]
["bitfinex","BTCUSD",1759377846268,4e-05,118810.0,118800.0,4.88699164]
["bitfinex","BTCUSD",1759377846484,4e-05,118810.0,118800.0,4.91225948]
["bitfinex","BTCUSD",1759377847361,4e-05,118810.0,118800.0,4.83669737]
["bitfinex","BTCUSD",1759377847789,0.02004,118810.0,118800.0,4.84069737]
["bitfinex","BTCUSD",1759377847996,0.02004,118810.0,118800.0,4.92821737]
["bitfinex","BTCUSD",1759377848222,0.01,118840.0,118820.0,0.16830979]
["bitfinex","BTCUSD",1759377848440,0.01004708,118840.0,118830.0,4.77505666]
["bitfinex","BTCUSD",1759377849683,0.02204708,118840.0,118830.0,4.77701666]
["bitfinex","BTCUSD",1759377849990,0.02404708,118840.0,118830.0,4.81179096]
["bitfinex","BTCUSD",1759377850401,0.01004708,118840.0,118830.0,4.80979096]
["bitfinex","BTCUSD",1759377851399,0.01004708,118840.0,118830.0,4.87160602]
["bitfinex","BTCUSD",1759377851608,0.01004708,118840.0,118830.0,4.66741639]
["bitfinex","BTCUSD",1759377851813,0.01085545,118840.0,118830.0,4.90785639]
["bitfinex","BTCUSD",1759377852252,0.01885545,118840.0,118830.0,4.90885639]
["bitfinex","BTCUSD",1759377853095,0.01885545,118840.0,118830.0,4.66841639]
["bitfinex","BTCUSD",1759377853295,0.01885545,118840.0,118830.0,4.90881639]
["bitfinex","BTCUSD",1759377853477,0.02085545,118840.0,118830.0,4.92281639]
["bitfinex","BTCUSD",1759377855158,0.02085545,118840.0,118830.0,4.68241639]
["bitfinex","BTCUSD",1759377855310,0.02085545,118840.0,118830.0,4.92277639]
["bitfinex","BTCUSD",1759377856562,0.02085545,118840.0,118830.0,4.68241639]
["bitfinex","BTCUSD",1759377857024,0.02085545,118840.0,118830.0,4.92277639]
["bitfinex","BTCUSD",1759377857329,0.02085545,118840.0,118830.0,4.68241639]
["bitfinex","BTCUSD",1759377857541,0.02085545,118840.0,118830.0,4.92277639]
["bitfinex","BTCUSD",1759377859396,0.02085545,118840.0,118830.0,4.58277639]
["bitfinex","BTCUSD",1759377859748,0.02085545,118840.0,118830.0,4.34241639]
["bitfinex","BTCUSD",1759377859987,0.02085545,118840.0,118830.0,4.58273639]
["bitfinex","BTCUSD",1759377860855,0.02085545,118840.0,118830.0,4.34241639]
["bitfinex","BTCUSD",1759377861064,0.02085545,118840.0,118830.0,4.58273639]
["bitfinex","BTCUSD",1759377861474,0.02085545,118840.0,118830.0,4.84603639]
["bitfinex","BTCUSD",1759377862301,0.02085545,118840.0,118830.0,4.60571639]
["bitfinex","BTCUSD",1759377862473,0.02085545,118840.0,118830.0,4.84603639]
["bitfinex","BTCUSD",1759377862690,0.02085545,118840.0,118830.0,4.60571639]
["bitfinex","BTCUSD",1759377862895,0.02085545,118840.0,118830.0,4.84603639]
["bitfinex","BTCUSD",1759377866211,0.02085545,118840.0,118830.0,4.60571639]
["bitfinex","BTCUSD",1759377866419,0.02085545,118840.0,118830.0,4.84603639]
["bitfinex","BTCUSD",1759377866862,4e-05,118850.0,118840.0,0.21930085]
["bitfinex","BTCUSD",1759377867093,4e-05,118850.0,118840.0,5.24865102]
["bitfinex","BTCUSD",1759377867301,4e-05,118850.0,118840.0,5.38122122]
["bitfinex","BTCUSD",1759377867964,4e-05,118860.0,118850.0,0.53322685]
["bitfinex","BTCUSD",1759377868171,4e-05,118860.0,118850.0,4.48284585]
["bitfinex","BTCUSD",1759377868353,4e-05,118860.0,118850.0,5.26080585]
["bitfinex","BTCUSD",1759377868625,4e-05,118860.0,118850.0,5.38220622]
["bitfinex","BTCUSD",1759377868845,4e-05,118860.0,118850.0,5.39220622]
["bitfinex","BTCUSD",1759377869053,4e-05,118860.0,118850.0,5.29220622]
["bitfinex","BTCUSD",1759377869260,0.02304,118860.0,118850.0,5.29520622]
["bitfinex","BTCUSD",1759377869460,1e-08,118860.0,118850.0,5.29520622]
["bitfinex","BTCUSD",1759377869672,0.01,118870.0,118860.0,0.19841708]
["bitfinex","BTCUSD",1759377869877,0.01,118870.0,118860.0,4.48306519]
["bitfinex","BTCUSD",1759377871244,0.01,118870.0,118860.0,4.48406519]
["bitfinex","BTCUSD",1759377871594,0.025,118870.0,118860.0,4.48406519]
["bitfinex","BTCUSD",1759377872259,0.025,118870.0,118860.0,4.54808597]
["bitfinex","BTCUSD",1759377874110,0.025,118870.0,118860.0,4.81138597]
["bitfinex","BTCUSD",1759377874278,1e-08,118870.0,118860.0,4.81138597]
["bitfinex","BTCUSD",1759377875516,1e-08,118870.0,118860.0,4.86890368]
["bitfinex","BTCUSD",1759377875847,1e-08,118880.0,118870.0,0.53840293]
["bitfinex","BTCUSD",1759377876058,0.01004,118890.0,118880.0,0.19838877]
["bitfinex","BTCUSD",1759377876059,1e-08,118890.0,118880.0,0.19838877]
["bitfinex","BTCUSD",1759377876267,1e-08,118890.0,118880.0,4.55233777]
["bitfinex","BTCUSD",1759377876483,1e-08,118890.0,118880.0,4.59340797]
["bitfinex","BTCUSD",1759377876694,1e-08,118890.0,118880.0,4.29093566]
["bitfinex","BTCUSD",1759377876907,1e-08,118890.0,118880.0,4.93608546]
["bitfinex","BTCUSD",1759377877117,1e-08,118890.0,118880.0,4.95414457]
["bitfinex","BTCUSD",1759377877322,0.00021279,118890.0,118880.0,4.95714457]
["bitfinex","BTCUSD",1759377877529,0.00021279,118890.0,118880.0,4.94864457]
["bitfinex","BTCUSD",1759377877744,0.00021279,118890.0,118880.0,4.96914457]
["bitfinex","BTCUSD",1759377877967,0.00021279,118890.0,118880.0,4.97214457]
["bitfinex","BTCUSD",1759377880315,0.00021279,118890.0,118880.0,4.29442457]
["bitfinex","BTCUSD",1759377880691,0.00021279,118890.0,118880.0,4.97210457]
["bitfinex","BTCUSD",1759377882020,0.00021279,118890.0,118880.0,4.29442457]
["bitfinex","BTCUSD",1759377882247,0.00021279,118890.0,118880.0,4.97206457]
["bitfinex","BTCUSD",1759377883226,0.00021279,118890.0,118880.0,4.97202457]
["bitfinex","BTCUSD",1759377883790,0.00021279,118890.0,118880.0,4.29442457]
["bitfinex","BTCUSD",1759377884031,0.00021279,118890.0,118880.0,4.97202457]
["bitfinex","BTCUSD",1759377885036,0.00021279,118890.0,118880.0,4.29442457]
["bitfinex","BTCUSD",1759377885228,1e-08,118890.0,118880.0,5.57532457]
["bitfinex","BTCUSD",1759377886063,1e-08,118890.0,118880.0,5.48784457]
["bitfinex","BTCUSD",1759377886265,1e-08,118890.0,118880.0,5.57532457]
["bitfinex","BTCUSD",1759377886862,1e-08,118890.0,118880.0,5.13792457]
["bitfinex","BTCUSD",1759377887052,1e-08,118890.0,118880.0,5.57532457]
["bitfinex","BTCUSD",1759377887607,1e-08,118890.0,118880.0,4.89772457]
["bitfinex","BTCUSD",1759377887805,1e-08,118890.0,118880.0,5.57532457]
["bitfinex","BTCUSD",1759377888220,1e-08,118890.0,118880.0,5.56674202]
["bitfinex","BTCUSD",1759377888674,1e-08,118890.0,118880.0,5.30344202]
["bitfinex","BTCUSD",1759377889536,0.00200001,118890.0,118880.0,4.63434202]
["bitfinex","BTCUSD",1759377889721,0.00508001,118890.0,118880.0,4.90658243]
["bitfinex","BTCUSD",1759377889935,0.00508001,118890.0,118880.0,4.55808243]
["bitfinex","BTCUSD",1759377890136,0.00508001,118890.0,118880.0,4.31792243]
["bitfinex","BTCUSD",1759377890342,0.00508001,118890.0,118880.0,4.55808243]
["bitfinex","BTCUSD",1759377890546,1e-08,118890.0,118880.0,4.89808243]
["bitfinex","BTCUSD",1759377890745,1e-08,118890.0,118880.0,4.88008243]
["bitfinex","BTCUSD",1759377890970,1e-08,118890.0,118880.0,4.56308243]
["bitfinex","BTCUSD",1759377891168,1e-08,118890.0,118880.0,4.56608243]
["bitfinex","BTCUSD",1759377891728,1e-08,118890.0,118880.0,4.90608243]
["bitfinex","BTCUSD",1759377892851,1e-08,118890.0,118880.0,4.90567794]
["bitfinex","BTCUSD",1759377893982,0.00533001,118890.0,118880.0,4.49227011]
["bitfinex","BTCUSD",1759377894197,0.00533001,118890.0,118880.0,4.39243011]
["bitfinex","BTCUSD",1759377894898,0.00533001,118890.0,118880.0,4.15227011]
["bitfinex","BTCUSD",1759377895108,0.00533001,118890.0,118880.0,4.36643011]
["bitfinex","BTCUSD",1759377895295,0.00533001,118890.0,118880.0,4.37643011]
["bitfinex","BTCUSD",1759377895535,0.00533001,118890.0,118880.0,4.36643011]
["bitfinex","BTCUSD",1759377895934,0.00633001,118890.0,118880.0,4.15727011]
["bitfinex","BTCUSD",1759377896181,0.00633001,118890.0,118880.0,4.39743011]
["bitfinex","BTCUSD",1759377897212,0.00633001,118890.0,118880.0,4.15727011]
["bitfinex","BTCUSD",1759377897428,0.00633001,118890.0,118880.0,4.39743011]
["bitfinex","BTCUSD",1759377898417,0.00633001,118890.0,118880.0,4.39747011]
["bitfinex","BTCUSD",1759377899787,0.00633001,118890.0,118880.0,4.15727011]
["bitfinex","BTCUSD",1759377900051,0.00633001,118890.0,118880.0,4.39747011]
["bitfinex","BTCUSD",1759377900233,0.00596162,118890.0,118880.0,4.39747011]
["bitfinex","BTCUSD",1759377901270,0.00621502,118890.0,118880.0,4.39747011]
["bitfinex","BTCUSD",1759377902287,0.00596162,118890.0,118880.0,4.39721671]
["bitfinex","BTCUSD",1759377903639,0.00587876,118890.0,118880.0,4.39721671]
["bitfinex","BTCUSD",1759377904420,0.00569169,118890.0,118880.0,4.39721671]
["bitfinex","BTCUSD",1759377904840,0.00560771,118890.0,118880.0,4.39721671]
["bitfinex","BTCUSD",1759377905972,0.00512012,118890.0,118880.0,4.39721671]
["bitfinex","BTCUSD",1759377906299,0.00507812,118890.0,118880.0,4.39721671]
["bitfinex","BTCUSD",1759377907670,0.00507812,118890.0,118880.0,4.39742907]
["bitfinex","BTCUSD",1759377911792,0.00187812,118890.0,118880.0,4.39742907]
["bitfinex","BTCUSD",1759377911946,0.00507812,118890.0,118880.0,4.39742907]
["bitfinex","BTCUSD",1759377912649,0.001,118890.0,118880.0,4.39742907]
["bitfinex","BTCUSD",1759377914365,0.001,118890.0,118880.0,4.82253907]
["bitfinex","BTCUSD",1759377915873,0.00055036,118890.0,118880.0,4.82253907]
["bitfinex","BTCUSD",1759377916288,0.00046638,118890.0,118880.0,4.82253907]
["bitfinex","BTCUSD",1759377916718,0.00046638,118890.0,118880.0,4.85269097]
["bitfinex","BTCUSD",1759377921640,0.00046638,118890.0,118880.0,4.58233907]
["bitfinex","BTCUSD",1759377921844,0.00566638,118890.0,118880.0,4.58233907]
["bitfinex","BTCUSD",1759377922029,0.00566638,118890.0,118880.0,4.90997907]
["bitfinex","BTCUSD",1759377922228,0.00046638,118890.0,118880.0,4.82249907]
["bitfinex","BTCUSD",1759377923485,0.00566638,118890.0,118880.0,4.82249907]
["bitfinex","BTCUSD",1759377923819,0.00046638,118890.0,118880.0,4.82249907]
["bitfinex","BTCUSD",1759377926256,0.00046638,118890.0,118880.0,4.89806118]
["bitfinex","BTCUSD",1759377926685,0.00046638,118890.0,118880.0,4.9587481]
["bitfinex","BTCUSD",1759377926885,0.00046638,118890.0,118880.0,4.92821308]
["bitfinex","BTCUSD",1759377927088,0.00046638,118890.0,118880.0,4.93861308]
["bitfinex","BTCUSD",1759377927850,0.0004,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759377928024,0.0004,118910.0,118900.0,4.48506034]
["bitfinex","BTCUSD",1759377928219,0.0004,118910.0,118900.0,4.46823949]
["bitfinex","BTCUSD",1759377928455,0.0004,118910.0,118900.0,4.95987644]
["bitfinex","BTCUSD",1759377928653,3.531e-05,118910.0,118900.0,4.9600888]
["bitfinex","BTCUSD",1759377928990,0.01026722,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759377929188,0.01073938,118920.0,118910.0,4.37018099]
["bitfinex","BTCUSD",1759377929812,0.01073938,118920.0,118910.0,4.37039335]
["bitfinex","BTCUSD",1759377930563,0.01073938,118920.0,118910.0,4.39984767]
["bitfinex","BTCUSD",1759377931469,0.01873938,118920.0,118910.0,4.41184767]
["bitfinex","BTCUSD",1759377931668,0.01073938,118920.0,118910.0,4.39984767]
["bitfinex","BTCUSD",1759377932093,0.01573938,118920.0,118910.0,4.39984767]
["bitfinex","BTCUSD",1759377932550,0.01573938,118920.0,118910.0,4.48495767]
["bitfinex","BTCUSD",1759377932677,0.01573938,118920.0,118910.0,4.24479767]
["bitfinex","BTCUSD",1759377932907,0.01573938,118920.0,118910.0,4.48491767]
["bitfinex","BTCUSD",1759377933811,0.015435,118920.0,118910.0,4.48491767]
["bitfinex","BTCUSD",1759377934941,0.01506496,118920.0,118910.0,4.48491767]
["bitfinex","BTCUSD",1759377935986,0.01497826,118920.0,118910.0,4.48491767]
["bitfinex","BTCUSD",1759377936520,0.01474297,118920.0,118910.0,4.48491767]
["bitfinex","BTCUSD",1759377937110,0.01474297,118920.0,118910.0,4.82491767]
["bitfinex","BTCUSD",1759377937260,0.0144159,118920.0,118910.0,4.82491767]
["bitfinex","BTCUSD",1759377941416,0.0144159,118920.0,118910.0,4.91235767]
["bitfinex","BTCUSD",1759377941618,0.0144159,118920.0,118910.0,4.58479767]
["bitfinex","BTCUSD",1759377941821,0.0144159,118920.0,118910.0,4.82499767]
["bitfinex","BTCUSD",1759377943085,0.0144159,118920.0,118910.0,4.82483917]
["bitfinex","BTCUSD",1759377945116,0.0144159,118920.0,118910.0,4.82462681]
["bitfinex","BTCUSD",1759377946222,0.0144159,118920.0,118910.0,4.82490168]
["bitfinex","BTCUSD",1759377952453,0.0144159,118920.0,118910.0,4.82478168]
["bitfinex","BTCUSD",1759377956244,0.0196459,118920.0,118910.0,4.58470168]
["bitfinex","BTCUSD",1759377956464,0.0196459,118920.0,118910.0,4.82478168]
["bitfinex","BTCUSD",1759377956669,0.0164359,118920.0,118910.0,4.82478168]
["bitfinex","BTCUSD",1759377956871,0.0144159,118920.0,118910.0,4.82478168]
["bitfinex","BTCUSD",1759377961023,0.0196459,118920.0,118910.0,4.58470168]
["bitfinex","BTCUSD",1759377961237,0.0196459,118920.0,118910.0,4.73967168]
["bitfinex","BTCUSD",1759377961435,0.20048626,118920.0,118910.0,4.39967168]
["bitfinex","BTCUSD",1759377961679,0.0196459,118920.0,118910.0,4.39967168]
["bitfinex","BTCUSD",1759377962497,0.0144159,118920.0,118910.0,4.39967168]
["bitfinex","BTCUSD",1759377962860,0.0144159,118920.0,118910.0,4.19380219]
["bitfinex","BTCUSD",1759377963117,0.0144159,118920.0,118910.0,4.36199662]
["bitfinex","BTCUSD",1759377964942,0.0164359,118920.0,118910.0,4.36199662]
["bitfinex","BTCUSD",1759377965145,0.0196459,118920.0,118910.0,4.36199662]
["bitfinex","BTCUSD",1759377966185,0.0144159,118920.0,118910.0,4.36199662]
["bitfinex","BTCUSD",1759377968226,0.0196459,118920.0,118910.0,4.36199662]
["bitfinex","BTCUSD",1759377968512,0.0196459,118920.0,118910.0,4.12191662]
["bitfinex","BTCUSD",1759377968918,0.0196459,118920.0,118910.0,4.36199662]
["bitfinex","BTCUSD",1759377969436,0.0196459,118920.0,118910.0,4.12191662]
["bitfinex","BTCUSD",1759377969759,0.0196459,118920.0,118910.0,4.36199662]
["bitfinex","BTCUSD",1759377970132,0.0196459,118920.0,118910.0,4.12191662]
["bitfinex","BTCUSD",1759377970568,0.20048626,118920.0,118910.0,4.12191662]
["bitfinex","BTCUSD",1759377970751,0.18782618,118920.0,118910.0,4.12191662]
["bitfinex","BTCUSD",1759377971031,0.18782618,118920.0,118910.0,3.95372219]
["bitfinex","BTCUSD",1759377971233,0.18739395,118920.0,118910.0,3.95372219]
["bitfinex","BTCUSD",1759377971446,0.01912602,118920.0,118910.0,4.12191662]
["bitfinex","BTCUSD",1759377971656,0.01389602,118920.0,118910.0,4.36199662]
["bitfinex","BTCUSD",1759377971864,0.01591602,118920.0,118910.0,4.36199662]
["bitfinex","BTCUSD",1759377972089,0.0175904,118920.0,118910.0,4.36199662]
["bitfinex","BTCUSD",1759377972501,0.01750097,118920.0,118910.0,4.36199662]
["bitfinex","BTCUSD",1759377975289,0.0174559,118920.0,118910.0,4.36199662]
["bitfinex","BTCUSD",1759377977801,0.18563618,118920.0,118910.0,4.12191662]
["bitfinex","BTCUSD",1759377977981,0.0174559,118920.0,118910.0,4.36199662]
["bitfinex","BTCUSD",1759377978783,0.0174559,118920.0,118910.0,4.12191662]
["bitfinex","BTCUSD",1759377978986,0.0174559,118920.0,118910.0,4.36199662]
["bitfinex","BTCUSD",1759377982190,0.01741086,118920.0,118910.0,4.36199662]
["bitfinex","BTCUSD",1759377987089,0.18559114,118920.0,118910.0,4.36199662]
["bitfinex","BTCUSD",1759377989003,0.18559114,118920.0,118910.0,3.95372219]
["bitfinex","BTCUSD",1759377989214,0.18559114,118920.0,118910.0,0.26980919]
["bitfinex","BTCUSD",1759377989625,0.18559114,118920.0,118910.0,0.43800362]
["bitfinex","BTCUSD",1759377992791,0.18559114,118920.0,118910.0,0.19792362]
["bitfinex","BTCUSD",1759377993003,0.01741086,118920.0,118910.0,0.19792362]
["bitfinex","BTCUSD",1759377993233,0.03007094,118920.0,118910.0,0.19792362]
["bitfinex","BTCUSD",1759377999737,0.03003093,118920.0,118910.0,0.19792362]
["bitfinex","BTCUSD",1759378006769,0.19821121,118920.0,118910.0,0.19792362]
["bitfinex","BTCUSD",1759378006984,0.18555113,118920.0,118910.0,0.19792362]
["bitfinex","BTCUSD",1759378009620,0.18555113,118920.0,118910.0,0.19279472]
["bitfinex","BTCUSD",1759378010470,0.18555113,118920.0,118910.0,0.19262274]
["bitfinex","BTCUSD",1759378012494,0.01737085,118920.0,118910.0,0.19262274]
["bitfinex","BTCUSD",1759378015205,0.18555113,118920.0,118910.0,0.19262274]
["bitfinex","BTCUSD",1759378015401,0.01737085,118920.0,118910.0,0.19262274]
["bitfinex","BTCUSD",1759378015902,0.01214085,118920.0,118910.0,0.19262274]
["bitfinex","BTCUSD",1759378016702,0.01412085,118920.0,118910.0,0.19262274]
["bitfinex","BTCUSD",1759378017117,0.01214085,118920.0,118910.0,4.11661574]
["bitfinex","BTCUSD",1759378022155,0.01214085,118920.0,118910.0,3.882973]
["bitfinex","BTCUSD",1759378022424,0.01214085,118920.0,118910.0,4.05116743]
["bitfinex","BTCUSD",1759378024489,0.01214085,118920.0,118910.0,4.07324281]
["bitfinex","BTCUSD",1759378025108,0.01214085,118920.0,118910.0,4.07282581]
["bitfinex","BTCUSD",1759378025353,0.01214085,118920.0,118910.0,4.06992931]
["bitfinex","BTCUSD",1759378025651,0.01214085,118920.0,118910.0,4.06975733]
["bitfinex","BTCUSD",1759378034277,0.01214085,118920.0,118910.0,4.30971733]
["bitfinex","BTCUSD",1759378037314,0.01214085,118920.0,118910.0,4.06975733]
["bitfinex","BTCUSD",1759378037443,0.01214085,118920.0,118910.0,4.30967733]
["bitfinex","BTCUSD",1759378040495,0.01214085,118920.0,118910.0,4.06975733]
["bitfinex","BTCUSD",1759378040734,0.01727085,118920.0,118910.0,4.30967733]
["bitfinex","BTCUSD",1759378040958,0.01214085,118920.0,118910.0,4.30967733]
["bitfinex","BTCUSD",1759378056534,0.01214085,118920.0,118910.0,4.3349265]
["bitfinex","BTCUSD",1759378058433,0.01214085,118920.0,118910.0,4.4200365]
["bitfinex","BTCUSD",1759378060515,0.01214085,118920.0,118910.0,4.1801165]
["bitfinex","BTCUSD",1759378060725,0.01214085,118920.0,118910.0,4.4199565]
["bitfinex","BTCUSD",1759378061223,0.01214085,118920.0,118910.0,4.1801165]
["bitfinex","BTCUSD",1759378061396,0.01214085,118920.0,118910.0,4.4199565]
["bitfinex","BTCUSD",1759378061848,0.01214085,118920.0,118910.0,4.1801165]
["bitfinex","BTCUSD",1759378062048,0.01214085,118920.0,118910.0,4.4199565]
["bitfinex","BTCUSD",1759378062253,0.01731085,118920.0,118910.0,4.1801165]
["bitfinex","BTCUSD",1759378062450,0.01731085,118920.0,118910.0,4.4199565]
["bitfinex","BTCUSD",1759378062790,0.01224085,118920.0,118910.0,4.4199565]
["bitfinex","BTCUSD",1759378064973,0.01224085,118920.0,118910.0,4.21523819]
["bitfinex","BTCUSD",1759378065177,0.01224085,118920.0,118910.0,4.38343298]
["bitfinex","BTCUSD",1759378066936,0.01224085,118920.0,118910.0,4.38343298]
["bitfinex","BTCUSD",1759378070808,0.01735085,118920.0,118910.0,4.05848298]
["bitfinex","BTCUSD",1759378071007,0.01735085,118920.0,118910.0,4.29828298]
["bitfinex","BTCUSD",1759378079284,0.01420085,118920.0,118910.0,4.06960643]
["bitfinex","BTCUSD",1759378079717,0.01420085,118920.0,118910.0,4.09485507]
["bitfinex","BTCUSD",1759378080137,0.01735085,118920.0,118910.0,4.09485507]
["bitfinex","BTCUSD",1759378081421,0.01224085,118920.0,118910.0,4.09485507]
["bitfinex","BTCUSD",1759378082112,0.01224085,118920.0,118910.0,4.12954586]
["bitfinex","BTCUSD",1759378085991,0.01224085,118920.0,118910.0,4.21465586]
["bitfinex","BTCUSD",1759378086207,0.01224085,118920.0,118910.0,4.58480776]
["bitfinex","BTCUSD",1759378087393,0.00724085,118920.0,118910.0,4.58480776]
["bitfinex","BTCUSD",1759378087607,0.00724085,118920.0,118910.0,4.59280776]
["bitfinex","BTCUSD",1759378088350,0.00724085,118920.0,118910.0,4.58480776]
["bitfinex","BTCUSD",1759378088667,0.01924085,118920.0,118910.0,4.58480776]
["bitfinex","BTCUSD",1759378095837,0.01924085,118920.0,118910.0,4.34500776]
["bitfinex","BTCUSD",1759378096040,0.01924085,118920.0,118910.0,4.67212776]
["bitfinex","BTCUSD",1759378102463,0.02454085,118920.0,118910.0,4.34500776]
["bitfinex","BTCUSD",1759378102687,0.02454085,118920.0,118910.0,4.55449586]
["bitfinex","BTCUSD",1759378102894,0.02454085,118920.0,118910.0,4.31485586]
["bitfinex","BTCUSD",1759378103101,0.02454085,118920.0,118910.0,4.55449586]
["bitfinex","BTCUSD",1759378103843,0.02133085,118920.0,118910.0,4.55449586]
["bitfinex","BTCUSD",1759378105603,0.01924085,118920.0,118910.0,4.55449586]
["bitfinex","BTCUSD",1759378106174,0.01924085,118920.0,118910.0,4.31485586]
["bitfinex","BTCUSD",1759378106315,0.01924085,118920.0,118910.0,4.55449586]
["bitfinex","BTCUSD",1759378107028,0.01924085,118920.0,118910.0,4.31485586]
["bitfinex","BTCUSD",1759378107239,0.01924085,118920.0,118910.0,4.55449586]
["bitfinex","BTCUSD",1759378109022,0.02133085,118920.0,118910.0,4.55449586]
["bitfinex","BTCUSD",1759378109250,0.02454085,118920.0,118910.0,4.55449586]
["bitfinex","BTCUSD",1759378109739,0.01924085,118920.0,118910.0,4.55449586]
["bitfinex","BTCUSD",1759378112201,0.02133085,118920.0,118910.0,4.55449586]
["bitfinex","BTCUSD",1759378112627,0.01924085,118920.0,118910.0,4.55449586]
["bitfinex","BTCUSD",1759378113146,0.02454085,118920.0,118910.0,4.55449586]
["bitfinex","BTCUSD",1759378113646,0.02133085,118920.0,118910.0,4.55449586]
["bitfinex","BTCUSD",1759378113856,0.02454085,118920.0,118910.0,4.55449586]
["bitfinex","BTCUSD",1759378113998,0.02454085,118920.0,118910.0,4.81779586]
["bitfinex","BTCUSD",1759378115277,0.02133085,118920.0,118910.0,4.81779586]
["bitfinex","BTCUSD",1759378115438,0.01924085,118920.0,118910.0,4.81779586]
["bitfinex","BTCUSD",1759378116619,0.02133085,118920.0,118910.0,4.81779586]
["bitfinex","BTCUSD",1759378117475,0.01924085,118920.0,118910.0,4.81779586]
["bitfinex","BTCUSD",1759378118620,0.02133085,118920.0,118910.0,4.81779586]
["bitfinex","BTCUSD",1759378119225,0.01924085,118920.0,118910.0,4.81779586]
["bitfinex","BTCUSD",1759378121654,0.01924085,118920.0,118910.0,4.58674643]
["bitfinex","BTCUSD",1759378121864,0.01924085,118920.0,118910.0,4.75494086]
["bitfinex","BTCUSD",1759378122087,0.02133085,118920.0,118910.0,4.75494086]
["bitfinex","BTCUSD",1759378122697,0.01924085,118920.0,118910.0,4.75494086]
["bitfinex","BTCUSD",1759378132428,0.01924085,118920.0,118910.0,4.78509276]
["bitfinex","BTCUSD",1759378132631,0.01924085,118920.0,118910.0,4.86065487]
["bitfinex","BTCUSD",1759378134654,0.01924085,118920.0,118910.0,4.62597322]
["bitfinex","BTCUSD",1759378135294,0.00724085,118920.0,118910.0,4.62597322]
["bitfinex","BTCUSD",1759378136163,0.00724085,118920.0,118910.0,4.59735487]
["bitfinex","BTCUSD",1759378136575,0.02624085,118920.0,118910.0,4.59735487]
["bitfinex","BTCUSD",1759378137575,0.02624085,118920.0,118910.0,4.62597322]
["bitfinex","BTCUSD",1759378137797,0.02624085,118920.0,118910.0,4.55041111]
["bitfinex","BTCUSD",1759378139384,0.00724085,118920.0,118910.0,4.55041111]
["bitfinex","BTCUSD",1759378139622,0.02324085,118920.0,118910.0,4.55341111]
["bitfinex","BTCUSD",1759378140744,0.02324085,118920.0,118910.0,4.81671111]
["bitfinex","BTCUSD",1759378141392,0.0004,118930.0,118920.0,0.53679863]
["bitfinex","BTCUSD",1759378141607,0.00044719,118930.0,118920.0,4.45534728]
["bitfinex","BTCUSD",1759378141991,0.0004,118940.0,118930.0,0.53831804]
["bitfinex","BTCUSD",1759378142206,0.0004,118940.0,118930.0,4.46170504]
["bitfinex","BTCUSD",1759378142451,0.0004,118940.0,118930.0,4.54914504]
["bitfinex","BTCUSD",1759378142657,0.0004,118940.0,118930.0,4.55914504]
["bitfinex","BTCUSD",1759378142860,0.0004,118940.0,118930.0,4.23218504]
["bitfinex","BTCUSD",1759378143021,0.0004,118940.0,118930.0,4.55914504]
["bitfinex","BTCUSD",1759378143228,0.0004,118940.0,118930.0,4.55901763]
["bitfinex","BTCUSD",1759378143427,0.0164,118940.0,118930.0,4.55901763]
["bitfinex","BTCUSD",1759378143954,0.0164,118940.0,118930.0,4.62208624]
["bitfinex","BTCUSD",1759378144502,0.0164,118940.0,118930.0,4.63208624]
["bitfinex","BTCUSD",1759378145513,0.0164,118940.0,118930.0,4.54460624]
["bitfinex","BTCUSD",1759378145719,0.0164,118940.0,118930.0,4.63204624]
["bitfinex","BTCUSD",1759378145912,0.0164,118940.0,118930.0,4.43385561]
["bitfinex","BTCUSD",1759378146587,0.0164,118940.0,118930.0,4.74112175]
["bitfinex","BTCUSD",1759378146797,0.0164,118940.0,118930.0,4.60202175]
["bitfinex","BTCUSD",1759378147012,0.0164,118940.0,118930.0,4.6306401]
["bitfinex","BTCUSD",1759378147340,0.0164,118940.0,118930.0,4.6305651]
["bitfinex","BTCUSD",1759378147544,0.0164,118940.0,118930.0,4.60194675]
["bitfinex","BTCUSD",1759378147982,0.0164,118940.0,118930.0,4.63209865]
["bitfinex","BTCUSD",1759378148271,0.0164,118940.0,118930.0,4.89539865]
["bitfinex","BTCUSD",1759378152886,0.01,118950.0,118940.0,0.5383039]
["bitfinex","BTCUSD",1759378153106,0.01004717,118950.0,118940.0,4.75352925]
["bitfinex","BTCUSD",1759378153562,0.01004717,118950.0,118940.0,4.7249109]
["bitfinex","BTCUSD",1759378153767,0.01004717,118950.0,118940.0,4.76357642]
["bitfinex","BTCUSD",1759378153998,0.01004717,118950.0,118940.0,4.77757642]
["bitfinex","BTCUSD",1759378154893,0.01004717,118950.0,118940.0,4.76357642]
["bitfinex","BTCUSD",1759378155349,0.01004717,118950.0,118940.0,4.78157642]
["bitfinex","BTCUSD",1759378156951,0.01004717,118950.0,118940.0,4.51351807]
["bitfinex","BTCUSD",1759378157392,0.01004717,118950.0,118940.0,4.84035807]
["bitfinex","BTCUSD",1759378158520,0.01004717,118950.0,118940.0,5.28665807]
["bitfinex","BTCUSD",1759378159066,0.01004717,118950.0,118940.0,5.31527642]
["bitfinex","BTCUSD",1759378159478,0.01004717,118950.0,118940.0,4.98843642]
["bitfinex","BTCUSD",1759378159682,0.01004717,118950.0,118940.0,5.28661807]
["bitfinex","BTCUSD",1759378162152,1e-08,118950.0,118940.0,4.84031807]
["bitfinex","BTCUSD",1759378162361,1e-08,118950.0,118940.0,4.86526558]
["bitfinex","BTCUSD",1759378164977,1e-08,118950.0,118940.0,4.77782558]
["bitfinex","BTCUSD",1759378165200,1e-08,118950.0,118940.0,5.21494558]
["bitfinex","BTCUSD",1759378166961,1e-08,118950.0,118940.0,5.35394558]
["bitfinex","BTCUSD",1759378167146,1e-08,118950.0,118940.0,5.26543558]
["bitfinex","BTCUSD",1759378167383,1e-08,118950.0,118940.0,5.3410064]
["bitfinex","BTCUSD",1759378167667,1e-08,118950.0,118940.0,5.26543558]
["bitfinex","BTCUSD",1759378167926,1e-08,118950.0,118940.0,5.3410064]
["bitfinex","BTCUSD",1759378172377,1e-08,118950.0,118940.0,5.26543558]
["bitfinex","BTCUSD",1759378173025,1e-08,118950.0,118940.0,4.82827558]
["bitfinex","BTCUSD",1759378173229,1e-08,118950.0,118940.0,5.26535558]
["bitfinex","BTCUSD",1759378173436,1e-08,118950.0,118940.0,5.71165558]
["bitfinex","BTCUSD",1759378175642,0.00032367,118960.0,118950.0,0.53828977]
["bitfinex","BTCUSD",1759378175846,0.00032367,118960.0,118950.0,4.53697682]
["bitfinex","BTCUSD",1759378176681,0.00032367,118960.0,118950.0,4.80027682]
["bitfinex","BTCUSD",1759378176869,0.00032367,118960.0,118950.0,4.83951066]
["bitfinex","BTCUSD",1759378177283,0.00027017,118960.0,118950.0,4.83951066]
["bitfinex","BTCUSD",1759378178648,0.00022688,118960.0,118950.0,4.83951066]
["bitfinex","BTCUSD",1759378182319,0.00022688,118960.0,118950.0,4.84801066]
["bitfinex","BTCUSD",1759378182540,0.00022688,118960.0,118950.0,4.87662901]
["bitfinex","BTCUSD",1759378183267,0.00022688,118960.0,118950.0,4.84801066]
["bitfinex","BTCUSD",1759378183944,0.00022688,118960.0,118950.0,4.84822453]
["bitfinex","BTCUSD",1759378184388,1e-08,118960.0,118950.0,4.77272448]
["bitfinex","BTCUSD",1759378185172,1e-08,118960.0,118950.0,4.75872448]
["bitfinex","BTCUSD",1759378185380,1e-08,118960.0,118950.0,4.80534283]
["bitfinex","BTCUSD",1759378185807,1e-08,118960.0,118950.0,4.78734283]
["bitfinex","BTCUSD",1759378186514,1e-08,118960.0,118950.0,4.89303062]
["bitfinex","BTCUSD",1759378187518,1e-08,118960.0,118950.0,4.85591227]
["bitfinex","BTCUSD",1759378188367,1e-08,118960.0,118950.0,5.06289227]
["bitfinex","BTCUSD",1759378188583,0.00504001,118960.0,118950.0,5.73921227]
["bitfinex","BTCUSD",1759378188720,1e-08,118960.0,118950.0,5.73921227]
["bitfinex","BTCUSD",1759378189127,1e-08,118960.0,118950.0,5.65181227]
["bitfinex","BTCUSD",1759378189370,1e-08,118960.0,118950.0,5.73921227]
["bitfinex","BTCUSD",1759378192053,1e-08,118960.0,118950.0,5.7393094]
["bitfinex","BTCUSD",1759378192630,1e-08,118960.0,118950.0,5.7478094]
["bitfinex","BTCUSD",1759378195554,0.00507001,118960.0,118950.0,5.7477694]
["bitfinex","BTCUSD",1759378195977,0.00207001,118960.0,118950.0,5.3980894]
["bitfinex","BTCUSD",1759378196349,1e-08,118960.0,118950.0,5.3980894]
["bitfinex","BTCUSD",1759378199269,0.00507001,118960.0,118950.0,5.1588894]
["bitfinex","BTCUSD",1759378199484,0.00507001,118960.0,118950.0,5.3980894]
["bitfinex","BTCUSD",1759378199895,0.00507001,118960.0,118950.0,5.29230448]
["bitfinex","BTCUSD",1759378200104,0.00507001,118960.0,118950.0,4.84600448]
["bitfinex","BTCUSD",1759378200326,0.00485302,118960.0,118950.0,4.84600448]
["bitfinex","BTCUSD",1759378202081,0.00485302,118960.0,118950.0,4.64373576]
["bitfinex","BTCUSD",1759378202307,0.00485302,118960.0,118950.0,4.85766192]
["bitfinex","BTCUSD",1759378202731,0.00485302,118960.0,118950.0,4.53110192]
["bitfinex","BTCUSD",1759378202950,0.00485302,118960.0,118950.0,4.77026192]
["bitfinex","BTCUSD",1759378205222,0.00476645,118960.0,118950.0,4.77026192]
["bitfinex","BTCUSD",1759378205657,0.00467988,118960.0,118950.0,4.77026192]
["bitfinex","BTCUSD",1759378206798,0.00430286,118960.0,118950.0,4.77026192]
["bitfinex","BTCUSD",1759378214520,0.00430286,118960.0,118950.0,4.53110192]
["bitfinex","BTCUSD",1759378214731,0.00430286,118960.0,118950.0,4.85762192]
["bitfinex","BTCUSD",1759378215830,0.00430286,118960.0,118950.0,4.8574943]
["bitfinex","BTCUSD",1759378216067,0.00430286,118960.0,118950.0,4.5309743]
["bitfinex","BTCUSD",1759378216273,0.17242659,118960.0,118950.0,4.03040874]
["bitfinex","BTCUSD",1759378216459,0.17242659,118960.0,118950.0,3.56148587]
["bitfinex","BTCUSD",1759378216460,0.18508667,118960.0,118950.0,3.56148587]
["bitfinex","BTCUSD",1759378216670,0.18508667,118960.0,118950.0,3.96874374]
["bitfinex","BTCUSD",1759378216878,0.18508667,118960.0,118950.0,4.30874374]
["bitfinex","BTCUSD",1759378217090,0.18508667,118960.0,118950.0,3.90148587]
["bitfinex","BTCUSD",1759378217346,0.18508667,118960.0,118950.0,0.34021387]
["bitfinex","BTCUSD",1759378217562,0.18508667,118960.0,118950.0,0.00021387]
["bitfinex","BTCUSD",1759378217775,0.18508667,118960.0,118950.0,0.03121387]
["bitfinex","BTCUSD",1759378218204,0.18508667,118960.0,118950.0,0.00021387]
["bitfinex","BTCUSD",1759378218862,0.18508667,118960.0,118950.0,0.01021387]
["bitfinex","BTCUSD",1759378219277,0.18508667,118960.0,118950.0,0.00021387]
["bitfinex","BTCUSD",1759378219480,0.18508667,118960.0,118950.0,0.00221387]
["bitfinex","BTCUSD",1759378219683,0.42420667,118960.0,118950.0,0.02621387]
["bitfinex","BTCUSD",1759378219891,0.41154659,118960.0,118950.0,0.02621387]
["bitfinex","BTCUSD",1759378220095,0.41154659,118960.0,118950.0,0.00021387]
["bitfinex","BTCUSD",1759378220293,0.41130583,118960.0,118950.0,0.00021387]
["bitfinex","BTCUSD",1759378220512,0.41130583,118960.0,118950.0,0.02121387]
["bitfinex","BTCUSD",1759378221551,0.49641583,118960.0,118950.0,0.02121387]
["bitfinex","BTCUSD",1759378222104,0.52166077,118960.0,118950.0,0.02121387]
["bitfinex","BTCUSD",1759378223136,0.28254077,118960.0,118950.0,0.02121387]
["bitfinex","BTCUSD",1759378223347,0.60914077,118960.0,118950.0,0.02121387]
["bitfinex","BTCUSD",1759378225454,0.68690623,118960.0,118950.0,0.02121387]
["bitfinex","BTCUSD",1759378227105,0.52170077,118960.0,118950.0,0.02121387]
["bitfinex","BTCUSD",1759378227314,0.60914077,118960.0,118950.0,0.02121387]
["bitfinex","BTCUSD",1759378232362,0.60914077,118960.0,118950.0,0.021]
["bitfinex","BTCUSD",1759378236780,0.168152,118940.0,118930.0,0.40306861]
["bitfinex","BTCUSD",1759378236960,0.42512208,118940.0,118930.0,0.40311578]
["bitfinex","BTCUSD",1759378237196,0.412462,118940.0,118930.0,0.40311578]
["bitfinex","BTCUSD",1759378237411,0.412462,118940.0,118930.0,0.4370853]
["bitfinex","BTCUSD",1759378238787,0.412462,118940.0,118930.0,0.4610853]
["bitfinex","BTCUSD",1759378239006,0.412462,118940.0,118930.0,0.4650853]
["bitfinex","BTCUSD",1759378240437,0.412462,118940.0,118930.0,0.07201669]
["bitfinex","BTCUSD",1759378244933,0.00519,118940.0,118930.0,0.26504334]
["bitfinex","BTCUSD",1759378245169,0.41993208,118940.0,118930.0,3.6584692]
["bitfinex","BTCUSD",1759378245408,0.407272,118940.0,118930.0,3.6684692]
["bitfinex","BTCUSD",1759378245622,0.409262,118940.0,118930.0,3.6681492]
["bitfinex","BTCUSD",1759378245837,0.412462,118940.0,118930.0,3.6401492]
["bitfinex","BTCUSD",1759378246192,0.412462,118940.0,118930.0,3.6471492]
["bitfinex","BTCUSD",1759378247098,0.412462,118940.0,118930.0,3.64928869]
["bitfinex","BTCUSD",1759378247741,0.412462,118940.0,118930.0,0.08801669]
["bitfinex","BTCUSD",1759378248494,0.412462,118940.0,118930.0,0.15038523]
["bitfinex","BTCUSD",1759378249116,0.412462,118940.0,118930.0,0.08801669]
["bitfinex","BTCUSD",1759378251434,0.173342,118940.0,118930.0,0.08801669]
["bitfinex","BTCUSD",1759378251629,0.42512208,118940.0,118930.0,0.08801669]
["bitfinex","BTCUSD",1759378251884,0.412462,118940.0,118930.0,0.08801669]
["bitfinex","BTCUSD",1759378256279,0.412462,118940.0,118930.0,0.05401669]
["bitfinex","BTCUSD",1759378256497,0.412462,118940.0,118930.0,0.05801669]
["bitfinex","BTCUSD",1759378256702,0.412462,118940.0,118930.0,0.08201669]
["bitfinex","BTCUSD",1759378256961,0.23908,118940.0,118930.0,0.25050283]
["bitfinex","BTCUSD",1759378257192,0.17126342,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759378257423,0.40722342,118950.0,118940.0,0.168472]
["bitfinex","BTCUSD",1759378257655,0.41246342,118950.0,118930.0,0.25018283]
["bitfinex","BTCUSD",1759378257877,0.40934342,118950.0,118940.0,3.561272]
["bitfinex","BTCUSD",1759378258319,0.40934342,118950.0,118940.0,3.729424]
["bitfinex","BTCUSD",1759378258533,0.41246342,118950.0,118940.0,0.172152]
["bitfinex","BTCUSD",1759378259386,0.17338342,118950.0,118940.0,0.172152]
["bitfinex","BTCUSD",1759378259608,0.4251235,118950.0,118940.0,0.172152]
["bitfinex","BTCUSD",1759378259822,0.41246342,118950.0,118940.0,0.172152]
["bitfinex","BTCUSD",1759378260029,0.41246342,118950.0,118940.0,0.196152]
["bitfinex","BTCUSD",1759378260670,0.41246342,118950.0,118940.0,0.028]
["bitfinex","BTCUSD",1759378261372,0.49757342,118950.0,118940.0,0.028]
["bitfinex","BTCUSD",1759378261574,0.25849342,118950.0,118940.0,0.028]
["bitfinex","BTCUSD",1759378261804,0.41246342,118950.0,118940.0,0.196152]
["bitfinex","BTCUSD",1759378263751,0.17338342,118950.0,118940.0,0.196152]
["bitfinex","BTCUSD",1759378263989,0.17338342,118950.0,118940.0,0.196472]
["bitfinex","BTCUSD",1759378263990,0.23908,118950.0,118940.0,0.196472]
["bitfinex","BTCUSD",1759378264210,0.41245787,118950.0,118940.0,0.196152]
["bitfinex","BTCUSD",1759378267979,0.17337787,118950.0,118940.0,0.196152]
["bitfinex","BTCUSD",1759378268199,0.41241787,118950.0,118940.0,0.196152]
["bitfinex","BTCUSD",1759378271461,0.41241787,118950.0,118940.0,0.19636589]
["bitfinex","BTCUSD",1759378274022,0.41241787,118950.0,118940.0,0.02821389]
["bitfinex","BTCUSD",1759378274236,0.41241787,118950.0,118940.0,0.19636589]
["bitfinex","BTCUSD",1759378275472,0.41241787,118950.0,118940.0,0.1962819]
["bitfinex","BTCUSD",1759378275828,0.41241787,118950.0,118940.0,0.19615429]
["bitfinex","BTCUSD",1759378277604,0.41241787,118950.0,118940.0,0.02800229]
["bitfinex","BTCUSD",1759378278412,0.41241787,118950.0,118940.0,0.0279166]
["bitfinex","BTCUSD",1759378279382,0.41241787,118950.0,118940.0,0.1960686]
["bitfinex","BTCUSD",1759378282222,0.17337787,118950.0,118940.0,0.1960686]
["bitfinex","BTCUSD",1759378282399,0.41237787,118950.0,118940.0,0.1960686]
["bitfinex","BTCUSD",1759378284172,0.41237787,118950.0,118940.0,0.19207721]
["bitfinex","BTCUSD",1759378284383,0.41237787,118950.0,118940.0,0.19196825]
["bitfinex","BTCUSD",1759378285397,0.24112,118950.0,118940.0,0.19196825]
["bitfinex","BTCUSD",1759378285637,0.17117517,118960.0,118950.0,0.16813534]
["bitfinex","BTCUSD",1759378285868,0.41224517,118960.0,118950.0,0.16813534]
["bitfinex","BTCUSD",1759378286329,0.00512,118960.0,118950.0,0.16813534]
["bitfinex","BTCUSD",1759378286758,0.41224373,118960.0,118950.0,0.16813534]
["bitfinex","BTCUSD",1759378287489,0.41224373,118960.0,118950.0,0.18413534]
["bitfinex","BTCUSD",1759378287877,0.41224373,118960.0,118950.0,0.18613534]
["bitfinex","BTCUSD",1759378288103,0.41224373,118960.0,118950.0,0.16834921]
["bitfinex","BTCUSD",1759378288310,0.41224373,118960.0,118950.0,3.74994121]
["bitfinex","BTCUSD",1759378288531,0.41224373,118960.0,118950.0,3.74962121]
["bitfinex","BTCUSD",1759378289824,0.00512,118960.0,118950.0,3.74962121]
["bitfinex","BTCUSD",1759378290009,0.24408,118960.0,118950.0,3.74962121]
["bitfinex","BTCUSD",1759378290421,0.41220373,118960.0,118950.0,3.74962121]
["bitfinex","BTCUSD",1759378292690,0.41220373,118960.0,118950.0,3.58148587]
["bitfinex","BTCUSD",1759378297235,0.41155712,118960.0,118950.0,3.58148587]
["bitfinex","BTCUSD",1759378297661,0.4368003,118960.0,118950.0,3.58148587]
["bitfinex","BTCUSD",1759378300882,0.4368003,118960.0,118950.0,0.02021387]
["bitfinex","BTCUSD",1759378301298,0.42900338,118960.0,118950.0,0.02021387]
["bitfinex","BTCUSD",1759378301511,0.43107338,118960.0,118950.0,0.02021387]
["bitfinex","BTCUSD",1759378303307,0.43412338,118960.0,118950.0,0.02021387]
["bitfinex","BTCUSD",1759378306875,0.51923338,118960.0,118950.0,0.02021387]
["bitfinex","BTCUSD",1759378307641,0.51923338,118960.0,118950.0,0.00021387]
["bitfinex","BTCUSD",1759378308083,0.51923338,118960.0,118950.0,0.01821387]
["bitfinex","BTCUSD",1759378308443,0.51923338,118960.0,118950.0,0.00021387]
["bitfinex","BTCUSD",1759378313872,0.43224691,118960.0,118950.0,0.00538387]
["bitfinex","BTCUSD",1759378314075,0.43224691,118960.0,118950.0,0.17352174]
["bitfinex","BTCUSD",1759378314419,0.43424691,118960.0,118950.0,0.17038174]
["bitfinex","BTCUSD",1759378314837,0.43740691,118960.0,118950.0,0.17038174]
["bitfinex","BTCUSD",1759378315616,0.41216373,118960.0,118950.0,0.17038174]
["bitfinex","BTCUSD",1759378316297,0.41216373,118960.0,118950.0,0.19238174]
["bitfinex","BTCUSD",1759378316641,0.17328373,118960.0,118950.0,0.19438174]
["bitfinex","BTCUSD",1759378316823,0.40700373,118960.0,118950.0,0.19752174]
["bitfinex","BTCUSD",1759378317084,0.41216373,118960.0,118950.0,0.02421387]
["bitfinex","BTCUSD",1759378319621,0.41288373,118960.0,118950.0,0.02421387]
["bitfinex","BTCUSD",1759378320422,0.17328373,118960.0,118950.0,0.02421387]
["bitfinex","BTCUSD",1759378320634,0.41288373,118960.0,118950.0,0.02421387]
["bitfinex","BTCUSD",1759378321908,0.17328373,118960.0,118950.0,0.02421387]
["bitfinex","BTCUSD",1759378322124,0.41304373,118960.0,118950.0,0.02421387]
["bitfinex","BTCUSD",1759378329333,0.43828738,118960.0,118950.0,0.02421387]
["bitfinex","BTCUSD",1759378333919,5.43828738,118960.0,118950.0,0.02421387]
["bitfinex","BTCUSD",1759378341727,5.02524365,118960.0,118950.0,0.21682822]
["bitfinex","BTCUSD",1759378341940,5.23928,118960.0,118950.0,0.19759174]
["bitfinex","BTCUSD",1759378342987,5.0,118960.0,118950.0,0.19759174]
["bitfinex","BTCUSD",1759378343194,5.23928,118960.0,118950.0,0.19759174]
["bitfinex","BTCUSD",1759378344455,5.23924,118960.0,118950.0,3.75886374]
["bitfinex","BTCUSD",1759378345288,5.0,118960.0,118950.0,3.73486374]
["bitfinex","BTCUSD",1759378345709,5.0,118960.0,118950.0,3.7651034]
["bitfinex","BTCUSD",1759378346339,5.2444,118960.0,118950.0,3.56648587]
["bitfinex","BTCUSD",1759378346551,5.41252373,118960.0,118950.0,3.59148587]
["bitfinex","BTCUSD",1759378348456,5.41252373,118960.0,118950.0,3.75962374]
["bitfinex","BTCUSD",1759378348664,5.41252373,118960.0,118950.0,3.59148587]
["bitfinex","BTCUSD",1759378350086,5.41252373,118960.0,118950.0,3.75962374]
["bitfinex","BTCUSD",1759378357123,5.0021,118960.0,118950.0,3.76168374]
["bitfinex","BTCUSD",1759378357313,5.0,118960.0,118950.0,3.76486374]
["bitfinex","BTCUSD",1759378357568,5.23904,118960.0,118950.0,3.76486374]
["bitfinex","BTCUSD",1759378359708,5.0,118960.0,118950.0,3.76486374]
["bitfinex","BTCUSD",1759378360539,5.0,118960.0,118950.0,4.02816374]
["bitfinex","BTCUSD",1759378362081,5.0,118960.0,118950.0,3.99816374]
["bitfinex","BTCUSD",1759378362292,5.0,118960.0,118950.0,4.02716374]
["bitfinex","BTCUSD",1759378362515,5.0,118960.0,118950.0,4.03516374]
["bitfinex","BTCUSD",1759378363670,5.0,118960.0,118950.0,4.37516374]
["bitfinex","BTCUSD",1759378364115,5.0,118960.0,118950.0,4.40040352]
["bitfinex","BTCUSD",1759378366354,5.0,118960.0,118950.0,4.48551352]
["bitfinex","BTCUSD",1759378368417,4.0,118960.0,118950.0,4.48551352]
["bitfinex","BTCUSD",1759378369112,4.0,118960.0,118950.0,4.72443352]
["bitfinex","BTCUSD",1759378369404,4.0,118960.0,118950.0,4.46113352]
["bitfinex","BTCUSD",1759378371992,4.0,118960.0,118950.0,4.22221352]
["bitfinex","BTCUSD",1759378372132,4.0,118960.0,118950.0,4.46113352]
["bitfinex","BTCUSD",1759378375315,4.0,118960.0,118950.0,4.72443352]
["bitfinex","BTCUSD",1759378388976,4.0,118960.0,118950.0,4.48551352]
["bitfinex","BTCUSD",1759378389231,4.0,118960.0,118950.0,4.72439352]
["bitfinex","BTCUSD",1759378397782,4.0021,118960.0,118950.0,4.72121352]
["bitfinex","BTCUSD",1759378397993,4.0,118960.0,118950.0,4.72121352]
["bitfinex","BTCUSD",1759378398215,4.0,118960.0,118950.0,4.72429352]
["bitfinex","BTCUSD",1759378398796,4.0021,118960.0,118950.0,4.48233352]
["bitfinex","BTCUSD",1759378399072,4.0021,118960.0,118950.0,4.72121352]
["bitfinex","BTCUSD",1759378400387,4.00533,118960.0,118950.0,4.71915352]
["bitfinex","BTCUSD",1759378400794,4.00533,118960.0,118950.0,4.72128352]
["bitfinex","BTCUSD",1759378400996,4.0021,118960.0,118950.0,4.72128352]
["bitfinex","BTCUSD",1759378401809,4.0021,118960.0,118950.0,4.48240352]
["bitfinex","BTCUSD",1759378402030,4.00518,118960.0,118950.0,4.72128352]
["bitfinex","BTCUSD",1759378402423,4.0021,118960.0,118950.0,4.72128352]
["bitfinex","BTCUSD",1759378403354,4.0021,118960.0,118950.0,4.48240352]
["bitfinex","BTCUSD",1759378403546,4.00518,118960.0,118950.0,4.72128352]
["bitfinex","BTCUSD",1759378404302,4.0021,118960.0,118950.0,4.72128352]
["bitfinex","BTCUSD",1759378404842,4.0021,118960.0,118950.0,4.48240352]
["bitfinex","BTCUSD",1759378405052,4.0021,118960.0,118950.0,4.72128352]
["bitfinex","BTCUSD",1759378406118,4.0,118960.0,118950.0,4.72428352]
["bitfinex","BTCUSD",1759378416775,4.0,118960.0,118950.0,4.75443542]
["bitfinex","BTCUSD",1759378416987,4.0,118960.0,118950.0,4.51555542]
["bitfinex","BTCUSD",1759378417188,4.0,118960.0,118950.0,4.84179542]
["bitfinex","BTCUSD",1759378417607,4.0,118960.0,118950.0,4.80479542]
["bitfinex","BTCUSD",1759378417810,4.0,118960.0,118950.0,4.52900542]
["bitfinex","BTCUSD",1759378418024,4.0,118960.0,118950.0,4.47855542]
["bitfinex","BTCUSD",1759378418237,4.0,118960.0,118950.0,4.80479542]
["bitfinex","BTCUSD",1759378418989,4.0,118960.0,118950.0,4.82679542]
["bitfinex","BTCUSD",1759378419617,4.0,118960.0,118950.0,4.50055542]
["bitfinex","BTCUSD",1759378419827,4.0,118960.0,118950.0,4.82679542]
["bitfinex","BTCUSD",1759378431974,4.0,118960.0,118950.0,4.88724671]
["bitfinex","BTCUSD",1759378432712,4.0,118960.0,118950.0,4.53085481]
["bitfinex","BTCUSD",1759378432972,4.0,118960.0,118950.0,4.85705481]
["bitfinex","BTCUSD",1759378439321,4.00213,118960.0,118950.0,4.26242481]
["bitfinex","BTCUSD",1759378439541,4.00519,118960.0,118950.0,4.50122481]
["bitfinex","BTCUSD",1759378440179,4.00213,118960.0,118950.0,4.50338481]
["bitfinex","BTCUSD",1759378445419,4.0,118960.0,118950.0,4.50655481]
["bitfinex","BTCUSD",1759378447750,4.0,118960.0,118950.0,4.26775481]
["bitfinex","BTCUSD",1759378447977,4.0,118960.0,118950.0,4.50651481]
["bitfinex","BTCUSD",1759378449149,4.00213,118960.0,118950.0,4.26458481]
["bitfinex","BTCUSD",1759378449287,4.00213,118960.0,118950.0,4.50334481]
["bitfinex","BTCUSD",1759378449495,4.00213,118960.0,118950.0,4.76981481]
["bitfinex","BTCUSD",1759378449717,4.0,118960.0,118950.0,4.76981481]
["bitfinex","BTCUSD",1759378450152,4.0,118960.0,118950.0,4.47060352]
["bitfinex","BTCUSD",1759378450408,4.0,118960.0,118950.0,4.70936352]
["bitfinex","BTCUSD",1759378450820,4.00213,118960.0,118950.0,4.70619352]
["bitfinex","BTCUSD",1759378451584,4.0,118960.0,118950.0,4.70619352]
["bitfinex","BTCUSD",1759378451831,4.0,118960.0,118950.0,4.70936352]
["bitfinex","BTCUSD",1759378452853,4.00213,118960.0,118950.0,4.70619352]
["bitfinex","BTCUSD",1759378453480,4.00519,118960.0,118950.0,4.70403352]
["bitfinex","BTCUSD",1759378454619,4.00519,118960.0,118950.0,4.70619352]
["bitfinex","BTCUSD",1759378457832,4.00213,118960.0,118950.0,4.70619352]
["bitfinex","BTCUSD",1759378459557,4.0,118960.0,118950.0,4.46730516]
["bitfinex","BTCUSD",1759378459763,4.0,118960.0,118950.0,4.70923516]
["bitfinex","BTCUSD",1759378460723,4.00213,118960.0,118950.0,4.70606516]
["bitfinex","BTCUSD",1759378460984,4.00533,118960.0,118950.0,4.70606516]
["bitfinex","BTCUSD",1759378461307,4.00213,118960.0,118950.0,4.70606516]
["bitfinex","BTCUSD",1759378462219,4.00213,118960.0,118950.0,4.70536202]
["bitfinex","BTCUSD",1759378463596,4.00213,118960.0,118950.0,4.70465346]
["bitfinex","BTCUSD",1759378466429,4.00515,118960.0,118950.0,4.70465346]
["bitfinex","BTCUSD",1759378466670,4.00213,118960.0,118950.0,4.70465346]
["bitfinex","BTCUSD",1759378471276,4.24085,118960.0,118950.0,4.70465346]
["bitfinex","BTCUSD",1759378479326,4.24081,118960.0,118950.0,4.70465346]
["bitfinex","BTCUSD",1759378480021,4.00213,118960.0,118950.0,4.70465346]
["bitfinex","BTCUSD",1759378480237,4.24081,118960.0,118950.0,4.70465346]
["bitfinex","BTCUSD",1759378482306,4.00213,118960.0,118950.0,4.70465346]
["bitfinex","BTCUSD",1759378482534,4.24081,118960.0,118950.0,4.70465346]
["bitfinex","BTCUSD",1759378485033,4.00213,118960.0,118950.0,4.70465346]
["bitfinex","BTCUSD",1759378485244,4.24081,118960.0,118950.0,4.70465346]
["bitfinex","BTCUSD",1759378486476,4.24081,118960.0,118950.0,4.67941368]
["bitfinex","BTCUSD",1759378486697,4.24081,118960.0,118950.0,4.70465225]
["bitfinex","BTCUSD",1759378488042,4.00213,118960.0,118950.0,4.70465225]
["bitfinex","BTCUSD",1759378488268,4.00213,118960.0,118950.0,4.67941368]
["bitfinex","BTCUSD",1759378488481,4.24077,118960.0,118950.0,4.67941368]
["bitfinex","BTCUSD",1759378489118,4.24077,118960.0,118950.0,4.70465225]
["bitfinex","BTCUSD",1759378489662,4.24077,118960.0,118950.0,4.88078861]
["bitfinex","BTCUSD",1759378490451,4.00213,118960.0,118950.0,4.88078861]
["bitfinex","BTCUSD",1759378490673,4.24077,118960.0,118950.0,4.88078861]
["bitfinex","BTCUSD",1759378492364,4.24077,118960.0,118950.0,4.85555004]
["bitfinex","BTCUSD",1759378494239,4.41208373,118960.0,118950.0,4.36138217]
["bitfinex","BTCUSD",1759378494421,4.41208373,118960.0,118950.0,4.02138217]
["bitfinex","BTCUSD",1759378494874,4.41208373,118960.0,118950.0,0.19813636]
["bitfinex","BTCUSD",1759378495115,4.41208373,118960.0,118950.0,0.53813636]
["bitfinex","BTCUSD",1759378495527,4.41208373,118960.0,118950.0,0.51613636]
["bitfinex","BTCUSD",1759378495714,4.41208373,118960.0,118950.0,0.52113636]
["bitfinex","BTCUSD",1759378495962,4.17344373,118960.0,118950.0,0.71427423]
["bitfinex","BTCUSD",1759378496198,4.24396,118960.0,118950.0,0.71427423]
["bitfinex","BTCUSD",1759378496633,4.00532,118960.0,118950.0,0.71427423]
["bitfinex","BTCUSD",1759378496849,4.41208373,118960.0,118950.0,0.71427423]
["bitfinex","BTCUSD",1759378497893,4.17344373,118960.0,118950.0,0.71427423]
["bitfinex","BTCUSD",1759378498097,4.41208373,118960.0,118950.0,0.71427423]
["bitfinex","BTCUSD",1759378498459,4.17344373,118960.0,118950.0,0.71427423]
["bitfinex","BTCUSD",1759378498682,4.00532,118960.0,118950.0,0.71427423]
["bitfinex","BTCUSD",1759378498890,4.00213,118960.0,118950.0,4.27629023]
["bitfinex","BTCUSD",1759378499099,4.23864,118960.0,118950.0,4.27926023]
["bitfinex","BTCUSD",1759378499537,4.0,118960.0,118950.0,4.27926023]
["bitfinex","BTCUSD",1759378499753,4.23864,118960.0,118950.0,4.27926023]
["bitfinex","BTCUSD",1759378500222,4.24064,118960.0,118950.0,4.27629023]
["bitfinex","BTCUSD",1759378500485,4.002,118960.0,118950.0,4.27629023]
["bitfinex","BTCUSD",1759378500727,4.24064,118960.0,118950.0,4.27629023]
["bitfinex","BTCUSD",1759378501601,4.002,118960.0,118950.0,4.27629023]
["bitfinex","BTCUSD",1759378501810,4.24064,118960.0,118950.0,4.27629023]
["bitfinex","BTCUSD",1759378502717,4.24383,118960.0,118950.0,4.27422023]
["bitfinex","BTCUSD",1759378503147,4.41195373,118960.0,118950.0,4.27422023]
["bitfinex","BTCUSD",1759378503366,4.41195373,118960.0,118950.0,0.54613636]
["bitfinex","BTCUSD",1759378504707,4.41195373,118960.0,118950.0,0.51613636]
["bitfinex","BTCUSD",1759378504960,4.41195373,118960.0,118950.0,0.53813636]
["bitfinex","BTCUSD",1759378505378,4.41195373,118960.0,118950.0,0.70827423]
["bitfinex","BTCUSD",1759378505588,4.41195373,118960.0,118950.0,0.54013636]
["bitfinex","BTCUSD",1759378506316,4.58022714,118960.0,118950.0,0.20013636]
["bitfinex","BTCUSD",1759378506750,4.60547391,118960.0,118950.0,0.20013636]
["bitfinex","BTCUSD",1759378507165,4.61333453,118960.0,118950.0,0.17613636]
["bitfinex","BTCUSD",1759378507295,4.60547391,118960.0,118950.0,0.17613636]
["bitfinex","BTCUSD",1759378508064,4.60547391,118960.0,118950.0,0.19413636]
["bitfinex","BTCUSD",1759378511914,4.36683391,118960.0,118950.0,0.19413636]
["bitfinex","BTCUSD",1759378512112,4.69291391,118960.0,118950.0,0.19413636]
["bitfinex","BTCUSD",1759378513230,4.72306581,118960.0,118950.0,0.19413636]
["bitfinex","BTCUSD",1759378517394,4.73090267,118960.0,118950.0,0.19413636]
["bitfinex","BTCUSD",1759378518595,4.40482267,118960.0,118950.0,0.19413636]
["bitfinex","BTCUSD",1759378518824,4.73090267,118960.0,118950.0,0.19413636]
["bitfinex","BTCUSD",1759378519428,4.40482267,118960.0,118950.0,0.19413636]
["bitfinex","BTCUSD",1759378519628,4.64346267,118960.0,118950.0,0.19413636]
["bitfinex","BTCUSD",1759378519841,4.73090267,118960.0,118950.0,0.19413636]
["bitfinex","BTCUSD",1759378520259,4.40482267,118960.0,118950.0,0.19413636]
["bitfinex","BTCUSD",1759378520427,4.73090267,118960.0,118950.0,0.19413636]
["bitfinex","BTCUSD",1759378520838,4.49226267,118960.0,118950.0,0.19413636]
["bitfinex","BTCUSD",1759378521063,4.73090267,118960.0,118950.0,0.19413636]
["bitfinex","BTCUSD",1759378522691,0.1983039,118940.0,118930.0,0.02004717]
["bitfinex","BTCUSD",1759378522886,0.55869928,118940.0,118930.0,0.02004717]
["bitfinex","BTCUSD",1759378523094,0.56374928,118940.0,118930.0,0.02004717]
["bitfinex","BTCUSD",1759378523595,0.58900179,118940.0,118930.0,0.02004717]
["bitfinex","BTCUSD",1759378523824,0.58900179,118940.0,118930.0,0.03604717]
["bitfinex","BTCUSD",1759378524743,0.35036179,118940.0,118930.0,0.03604717]
["bitfinex","BTCUSD",1759378524967,0.67644179,118940.0,118930.0,0.02004717]
["bitfinex","BTCUSD",1759378525204,0.63979641,118940.0,118930.0,0.02004717]
["bitfinex","BTCUSD",1759378525399,0.65079641,118940.0,118930.0,0.02004717]
["bitfinex","BTCUSD",1759378529479,0.65862381,118940.0,118930.0,0.02004717]
["bitfinex","BTCUSD",1759378534277,0.67429242,118940.0,118930.0,0.02004717]
["bitfinex","BTCUSD",1759378534479,0.75853666,118940.0,118930.0,0.02004717]
["bitfinex","BTCUSD",1759378536370,0.77660285,118940.0,118930.0,0.02004717]
["bitfinex","BTCUSD",1759378542515,0.77660285,118940.0,118930.0,0.02004717]
["bitfinex","BTCUSD",1759378545776,0.77664285,118940.0,118930.0,0.02004717]
["bitfinex","BTCUSD",1759378547423,0.77669246,118940.0,118930.0,0.02004717]
["bitfinex","BTCUSD",1759378549020,0.77669555,118940.0,118930.0,0.02004717]
["bitfinex","BTCUSD",1759378551997,0.77671241,118940.0,118930.0,0.02004717]
["bitfinex","BTCUSD",1759378555794,0.68919241,118940.0,118930.0,0.02004717]
["bitfinex","BTCUSD",1759378556003,0.77667241,118940.0,118930.0,0.02004717]
["bitfinex","BTCUSD",1759378561814,0.45059241,118940.0,118930.0,0.02004717]
["bitfinex","BTCUSD",1759378561998,0.77667241,118940.0,118930.0,0.02004717]
["bitfinex","BTCUSD",1759378562345,0.75860622,118940.0,118930.0,0.02004717]
["bitfinex","BTCUSD",1759378567755,0.75860622,118940.0,118930.0,0.02026954]
["bitfinex","BTCUSD",1759378572990,0.77671641,118940.0,118930.0,0.02026954]
["bitfinex","BTCUSD",1759378574186,1.11671641,118940.0,118930.0,0.02026954]
["bitfinex","BTCUSD",1759378580651,0.79063641,118940.0,118930.0,0.02026954]
["bitfinex","BTCUSD",1759378580861,1.11667641,118940.0,118930.0,0.02026954]
["bitfinex","BTCUSD",1759378586689,1.11666811,118940.0,118930.0,0.02026954]
["bitfinex","BTCUSD",1759378590230,1.11665125,118940.0,118930.0,0.02026954]
["bitfinex","BTCUSD",1759378591916,1.11613556,118940.0,118930.0,0.02026954]
["bitfinex","BTCUSD",1759378592076,1.11600536,118940.0,118930.0,0.02026954]
["bitfinex","BTCUSD",1759378593103,1.11591268,118940.0,118930.0,0.02026954]
["bitfinex","BTCUSD",1759378600324,1.11591752,118940.0,118930.0,0.02026954]
["bitfinex","BTCUSD",1759378607112,0.16818028,118920.0,118910.0,0.18267906]
["bitfinex","BTCUSD",1759378607311,0.56162832,118920.0,118910.0,0.18272625]
["bitfinex","BTCUSD",1759378607567,0.55416824,118920.0,118910.0,0.18272625]
["bitfinex","BTCUSD",1759378608114,0.58432014,118920.0,118910.0,0.18272625]
["bitfinex","BTCUSD",1759378608321,0.60957711,118920.0,118910.0,0.18272625]
["bitfinex","BTCUSD",1759378608528,0.62057711,118920.0,118910.0,0.18272625]
["bitfinex","BTCUSD",1759378608961,0.63557811,118920.0,118910.0,0.18272625]
["bitfinex","BTCUSD",1759378609637,0.62457811,118920.0,118910.0,0.18272625]
["bitfinex","BTCUSD",1759378609853,0.96457811,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378610332,1.05205811,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378610731,0.72609811,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378611146,1.05205811,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378612032,0.72609811,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378612287,1.05205811,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378612926,0.96457811,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378613139,1.05205811,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378616381,0.64210936,118920.0,118910.0,0.20105625]
["bitfinex","BTCUSD",1759378616570,0.94450725,118920.0,118910.0,0.20105625]
["bitfinex","BTCUSD",1759378616784,0.97976915,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378616978,1.0033067,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378617377,1.0213824,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378617583,1.10586327,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378619685,1.11934065,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378620314,0.79338065,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378620539,1.11934065,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378621237,0.79338065,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378621469,1.11934065,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378623572,1.03186065,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378623779,1.11934065,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378623983,1.02675065,118920.0,118910.0,0.19783625]
["bitfinex","BTCUSD",1759378624211,1.11423065,118920.0,118910.0,0.20105625]
["bitfinex","BTCUSD",1759378624418,1.11423065,118920.0,118910.0,0.19783625]
["bitfinex","BTCUSD",1759378624622,0.79037065,118920.0,118910.0,0.19783625]
["bitfinex","BTCUSD",1759378624835,0.94436978,118920.0,118910.0,0.19783625]
["bitfinex","BTCUSD",1759378625040,1.01678408,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378625669,1.01167408,118920.0,118910.0,0.20105625]
["bitfinex","BTCUSD",1759378626099,1.01167408,118920.0,118910.0,0.19783625]
["bitfinex","BTCUSD",1759378626306,1.01377408,118920.0,118910.0,0.19783625]
["bitfinex","BTCUSD",1759378626481,1.09825495,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378626701,1.10126495,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378626939,1.09825495,118920.0,118910.0,0.19783625]
["bitfinex","BTCUSD",1759378627151,1.10126495,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378627794,1.09825495,118920.0,118910.0,0.19783625]
["bitfinex","BTCUSD",1759378628213,1.09825495,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378628419,1.10126495,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378628741,1.09825495,118920.0,118910.0,0.19783625]
["bitfinex","BTCUSD",1759378628958,1.09615495,118920.0,118910.0,0.19783625]
["bitfinex","BTCUSD",1759378629192,1.09825495,118920.0,118910.0,0.19783625]
["bitfinex","BTCUSD",1759378629408,1.09821495,118920.0,118910.0,0.19783625]
["bitfinex","BTCUSD",1759378630438,1.09821495,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378630661,1.09821495,118920.0,118910.0,0.19783625]
["bitfinex","BTCUSD",1759378631132,1.10122495,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378631351,1.14430441,118920.0,118910.0,0.19572625]
["bitfinex","BTCUSD",1759378632197,1.14430441,118920.0,118910.0,0.18272625]
["bitfinex","BTCUSD",1759378632625,1.14430441,118920.0,118910.0,0.18995782]
["bitfinex","BTCUSD",1759378633071,1.15630441,118920.0,118910.0,0.18995782]
["bitfinex","BTCUSD",1759378634343,1.15631625,118920.0,118910.0,0.18995782]
["bitfinex","BTCUSD",1759378644788,1.41883625,118920.0,118910.0,0.18995782]
["bitfinex","BTCUSD",1759378644999,1.50631625,118920.0,118910.0,0.18995782]
["bitfinex","BTCUSD",1759378646505,1.26787625,118920.0,118910.0,0.18995782]
["bitfinex","BTCUSD",1759378646689,1.50631625,118920.0,118910.0,0.18995782]
["bitfinex","BTCUSD",1759378648043,0.71790538,118920.0,118910.0,0.19193782]
["bitfinex","BTCUSD",1759378648228,1.04172538,118920.0,118910.0,0.19516782]
["bitfinex","BTCUSD",1759378648873,1.04172538,118920.0,118910.0,0.19193782]
["bitfinex","BTCUSD",1759378649092,1.04380538,118920.0,118910.0,0.18995782]
["bitfinex","BTCUSD",1759378649269,1.12828625,118920.0,118910.0,0.18995782]
["bitfinex","BTCUSD",1759378649685,1.13129625,118920.0,118910.0,0.18995782]
["bitfinex","BTCUSD",1759378651108,0.72089538,118920.0,118910.0,0.18995782]
["bitfinex","BTCUSD",1759378651308,1.04681538,118920.0,118910.0,0.18995782]
["bitfinex","BTCUSD",1759378654632,1.04380538,118920.0,118910.0,0.19193782]
["bitfinex","BTCUSD",1759378655030,1.04380538,118920.0,118910.0,0.18995782]
["bitfinex","BTCUSD",1759378655241,1.04681538,118920.0,118910.0,0.18995782]
["bitfinex","BTCUSD",1759378655441,1.13129625,118920.0,118910.0,0.18995782]
["bitfinex","BTCUSD",1759378657103,1.14429625,118920.0,118910.0,0.18295782]
["bitfinex","BTCUSD",1759378657339,1.14429625,118920.0,118910.0,0.19295782]
["bitfinex","BTCUSD",1759378658269,1.15329625,118920.0,118910.0,0.19295782]
["bitfinex","BTCUSD",1759378662662,1.15331604,118920.0,118910.0,0.19295782]
["bitfinex","BTCUSD",1759378668106,0.53319443,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1759378668281,1.06771563,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1759378668509,1.07280563,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1759378668858,1.09806847,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1759378669080,0.98234514,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1759378669301,1.08234514,118910.0,118900.0,0.113]
["bitfinex","BTCUSD",1759378669736,1.11249704,118910.0,118900.0,0.113]
["bitfinex","BTCUSD",1759378670385,1.12349704,118910.0,118900.0,0.113]
["bitfinex","BTCUSD",1759378670798,1.11249704,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1759378671098,1.12949704,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1759378673205,1.13249704,118910.0,118900.0,0.1]
["bitfinex","BTCUSD",1759378675351,0.19837462,118890.0,118880.0,0.01]
["bitfinex","BTCUSD",1759378675592,0.63704793,118890.0,118880.0,0.01]
["bitfinex","BTCUSD",1759378675772,0.54956793,118890.0,118880.0,0.01203]
["bitfinex","BTCUSD",1759378675972,0.52973788,118890.0,118880.0,0.01522]
["bitfinex","BTCUSD",1759378676236,0.634629,118890.0,118880.0,0.01522]
["bitfinex","BTCUSD",1759378676648,0.634629,118890.0,118880.0,0.02322]
["bitfinex","BTCUSD",1759378677030,0.319749,118890.0,118880.0,0.02322]
["bitfinex","BTCUSD",1759378677237,0.69473897,118890.0,118880.0,0.02322]
["bitfinex","BTCUSD",1759378677431,0.645629,118890.0,118880.0,0.02322]
["bitfinex","BTCUSD",1759378678010,0.65862105,118890.0,118880.0,0.018]
["bitfinex","BTCUSD",1759378678253,0.33274105,118890.0,118880.0,0.018]
["bitfinex","BTCUSD",1759378678470,0.65862105,118890.0,118880.0,0.018]
["bitfinex","BTCUSD",1759378678657,0.74130522,118890.0,118880.0,0.018]
["bitfinex","BTCUSD",1759378678877,0.41028522,118890.0,118880.0,0.02322]
["bitfinex","BTCUSD",1759378679088,0.73616522,118890.0,118880.0,0.02322]
["bitfinex","BTCUSD",1759378679543,0.74130522,118890.0,118880.0,0.018]
["bitfinex","BTCUSD",1759378680419,0.73616522,118890.0,118880.0,0.02322]
["bitfinex","BTCUSD",1759378680895,0.73616522,118890.0,118880.0,0.02003]
["bitfinex","BTCUSD",1759378681170,0.74130522,118890.0,118880.0,0.018]
["bitfinex","BTCUSD",1759378681634,1.44866741,118890.0,118880.0,0.018]
["bitfinex","BTCUSD",1759378681854,1.54866741,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1759378682712,1.53766741,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1759378682931,1.53766741,118890.0,118880.0,0.00700001]
["bitfinex","BTCUSD",1759378683343,1.21178741,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1759378683554,1.88770741,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1759378683746,1.90370741,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1759378684836,1.96764895,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1759378687419,1.96772895,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1759378689654,2.05620895,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1759378696329,2.10155573,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1759378697727,2.10155573,118890.0,118880.0,7.486e-05]
["bitfinex","BTCUSD",1759378698973,0.32338877,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1759378699168,0.73923169,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1759378699348,0.75932904,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1759378699699,0.77245904,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1759378700331,0.7854263,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1759378700546,0.7854263,118880.0,118870.0,0.00600001]
["bitfinex","BTCUSD",1759378700958,0.7724263,118880.0,118870.0,1e-08]
["bitfinex","BTCUSD",1759378701325,0.7724263,118880.0,118870.0,0.00277264]
["bitfinex","BTCUSD",1759378702520,0.7884263,118880.0,118870.0,0.00272919]
["bitfinex","BTCUSD",1759378704942,0.6385063,118880.0,118870.0,0.00272919]
["bitfinex","BTCUSD",1759378705164,1.2260663,118880.0,118870.0,0.00272919]
["bitfinex","BTCUSD",1759378706295,0.5500263,118880.0,118870.0,0.00272919]
["bitfinex","BTCUSD",1759378706421,1.2260663,118880.0,118870.0,0.00272919]
["bitfinex","BTCUSD",1759378708358,0.5500263,118880.0,118870.0,0.00272919]
["bitfinex","BTCUSD",1759378708772,0.5448863,118880.0,118870.0,0.00783919]
["bitfinex","BTCUSD",1759378708982,1.2209263,118880.0,118870.0,0.00783919]
["bitfinex","BTCUSD",1759378709430,1.1230563,118880.0,118870.0,0.00471919]
["bitfinex","BTCUSD",1759378709635,1.2262663,118880.0,118870.0,0.00272919]
["bitfinex","BTCUSD",1759378709769,0.5502263,118880.0,118870.0,0.00272919]
["bitfinex","BTCUSD",1759378709980,1.2263063,118880.0,118870.0,0.00272919]
["bitfinex","BTCUSD",1759378711781,1.1263063,118880.0,118870.0,0.00272919]
["bitfinex","BTCUSD",1759378712007,1.2263063,118880.0,118870.0,0.00272919]
["bitfinex","BTCUSD",1759378712209,1.1263063,118880.0,118870.0,0.00272919]
["bitfinex","BTCUSD",1759378712373,1.2263063,118880.0,118870.0,0.00272919]
["bitfinex","BTCUSD",1759378713603,0.33540543,118880.0,118870.0,0.00783919]
["bitfinex","BTCUSD",1759378713801,0.63117353,118880.0,118870.0,0.00783919]
["bitfinex","BTCUSD",1759378714087,0.30525765,118880.0,118870.0,0.00783919]
["bitfinex","BTCUSD",1759378714386,0.61312304,118880.0,118870.0,0.00783919]
["bitfinex","BTCUSD",1759378714586,0.59712304,118880.0,118870.0,0.00511]
["bitfinex","BTCUSD",1759378714940,0.10296617,118880.0,118870.0,0.17336103]
["bitfinex","BTCUSD",1759378715147,0.32351,118880.0,118870.0,0.17336103]
["bitfinex","BTCUSD",1759378715354,0.33651,118880.0,118870.0,0.17336103]
["bitfinex","BTCUSD",1759378715562,0.32351,118880.0,118870.0,0.17336103]
["bitfinex","BTCUSD",1759378715771,0.32351,118880.0,118870.0,0.19018613]
["bitfinex","BTCUSD",1759378715985,0.32755,118880.0,118870.0,0.19618613]
["bitfinex","BTCUSD",1759378716196,0.32755,118880.0,118870.0,0.17936103]
["bitfinex","BTCUSD",1759378716403,0.32355,118880.0,118870.0,0.17336103]
["bitfinex","BTCUSD",1759378716634,0.08511,118880.0,118870.0,0.17336103]
["bitfinex","BTCUSD",1759378716845,0.32355,118880.0,118870.0,0.18936103]
["bitfinex","BTCUSD",1759378718503,0.32355,118880.0,118870.0,0.18969311]
["bitfinex","BTCUSD",1759378718741,0.49178687,118880.0,118870.0,0.02144208]
["bitfinex","BTCUSD",1759378720967,0.49178687,118880.0,118870.0,0.01832208]
["bitfinex","BTCUSD",1759378720968,0.49391687,118880.0,118870.0,0.01832208]
["bitfinex","BTCUSD",1759378721173,0.55339204,118880.0,118870.0,0.02144208]
["bitfinex","BTCUSD",1759378721857,0.55339204,118880.0,118870.0,0.01832208]
["bitfinex","BTCUSD",1759378722085,0.55339204,118880.0,118870.0,0.00232208]
["bitfinex","BTCUSD",1759378722318,0.56039204,118880.0,118870.0,0.01532208]
["bitfinex","BTCUSD",1759378722571,0.56039204,118880.0,118870.0,0.01844208]
["bitfinex","BTCUSD",1759378723764,0.49878687,118880.0,118870.0,0.01844208]
["bitfinex","BTCUSD",1759378728561,0.53427877,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378729828,0.54761085,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378731008,0.30917085,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378731242,0.63505085,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378731697,0.6768281,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378731937,0.3509481,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378732153,0.6736581,118880.0,118870.0,0.01531208]
["bitfinex","BTCUSD",1759378732358,0.6736181,118880.0,118870.0,0.01531208]
["bitfinex","BTCUSD",1759378732561,0.3477381,118880.0,118870.0,0.01531208]
["bitfinex","BTCUSD",1759378732770,0.62979085,118880.0,118870.0,0.01825208]
["bitfinex","BTCUSD",1759378733181,0.62979085,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378733182,0.63494085,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378736270,0.64278069,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378742233,0.31682069,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378742457,0.69414503,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378743120,0.63799069,118880.0,118870.0,0.01825208]
["bitfinex","BTCUSD",1759378743353,0.63799898,118880.0,118870.0,0.01825208]
["bitfinex","BTCUSD",1759378743571,0.64013898,118880.0,118870.0,0.01531208]
["bitfinex","BTCUSD",1759378744210,0.55051898,118880.0,118870.0,0.01531208]
["bitfinex","BTCUSD",1759378744420,0.63803898,118880.0,118870.0,0.01825208]
["bitfinex","BTCUSD",1759378744819,0.71896615,118880.0,118870.0,0.01825208]
["bitfinex","BTCUSD",1759378745556,0.72110615,118880.0,118870.0,0.01531208]
["bitfinex","BTCUSD",1759378746622,0.72411615,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378747246,0.72411767,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378747449,0.72411767,118880.0,118870.0,0.01531208]
["bitfinex","BTCUSD",1759378748701,0.72411767,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378753272,0.39775767,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378753477,0.72407767,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378754161,0.72407767,118880.0,118870.0,0.01531208]
["bitfinex","BTCUSD",1759378757377,0.74219413,118880.0,118870.0,0.01531208]
["bitfinex","BTCUSD",1759378757804,0.74219413,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378758016,0.74219413,118880.0,118870.0,0.01531208]
["bitfinex","BTCUSD",1759378758228,0.74219413,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378760000,0.65467413,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378760209,0.74219413,118880.0,118870.0,0.01531208]
["bitfinex","BTCUSD",1759378761422,0.74219413,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378765577,0.74227413,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378767410,0.65471413,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378767660,0.74223413,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378770890,0.74224969,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378771771,0.73524969,118880.0,118870.0,0.01333208]
["bitfinex","BTCUSD",1759378771988,0.73524969,118880.0,118870.0,0.00033208]
["bitfinex","BTCUSD",1759378772193,0.74824969,118880.0,118870.0,0.01033208]
["bitfinex","BTCUSD",1759378772403,0.42188969,118880.0,118870.0,0.01033208]
["bitfinex","BTCUSD",1759378772616,0.66728252,118880.0,118870.0,0.01033208]
["bitfinex","BTCUSD",1759378772823,0.57976252,118880.0,118870.0,0.01033208]
["bitfinex","BTCUSD",1759378773028,0.66728252,118880.0,118870.0,0.01033208]
["bitfinex","BTCUSD",1759378774977,0.66778252,118880.0,118870.0,0.01033208]
["bitfinex","BTCUSD",1759378776453,0.66473252,118880.0,118870.0,0.01238208]
["bitfinex","BTCUSD",1759378776894,0.75233339,118880.0,118870.0,0.01033208]
["bitfinex","BTCUSD",1759378780622,0.75233279,118880.0,118870.0,0.01033208]
["bitfinex","BTCUSD",1759378781542,0.42605279,118880.0,118870.0,0.01033208]
["bitfinex","BTCUSD",1759378781746,0.42079279,118880.0,118870.0,0.01560208]
["bitfinex","BTCUSD",1759378781953,0.16826518,118860.0,118840.0,0.08439767]
["bitfinex","BTCUSD",1759378782154,0.32387,118850.0,118840.0,0.10122702]
["bitfinex","BTCUSD",1759378782495,0.32387,118850.0,118840.0,0.1015197]
["bitfinex","BTCUSD",1759378783278,0.32387,118850.0,118840.0,0.11899186]
["bitfinex","BTCUSD",1759378783479,0.32387,118850.0,118840.0,0.10199186]
["bitfinex","BTCUSD",1759378783911,0.32887,118850.0,118840.0,0.09357719]
["bitfinex","BTCUSD",1759378784152,0.32887,118850.0,118840.0,0.11362719]
["bitfinex","BTCUSD",1759378784711,0.32887,118850.0,118840.0,0.09679784]
["bitfinex","BTCUSD",1759378790609,0.24376,118850.0,118840.0,0.11362719]
["bitfinex","BTCUSD",1759378790871,0.24376,118850.0,118840.0,0.09679784]
["bitfinex","BTCUSD",1759378794680,0.005,118850.0,118840.0,3.65674384]
["bitfinex","BTCUSD",1759378794892,0.23368,118850.0,118840.0,3.65674384]
["bitfinex","BTCUSD",1759378797082,0.005,118850.0,118840.0,3.65674384]
["bitfinex","BTCUSD",1759378797317,0.24368,118850.0,118840.0,3.65674384]
["bitfinex","BTCUSD",1759378797755,0.24364,118850.0,118840.0,3.65674384]
["bitfinex","BTCUSD",1759378800564,0.24364,118850.0,118840.0,3.65669384]
["bitfinex","BTCUSD",1759378801003,0.24364,118850.0,118840.0,3.65674384]
["bitfinex","BTCUSD",1759378801214,0.24364,118850.0,118840.0,3.58071084]
["bitfinex","BTCUSD",1759378801437,0.41191934,118850.0,118840.0,3.74900434]
["bitfinex","BTCUSD",1759378801654,0.41706934,118850.0,118840.0,0.18897834]
["bitfinex","BTCUSD",1759378802123,0.41387934,118850.0,118840.0,0.18897834]
["bitfinex","BTCUSD",1759378802346,0.41191934,118850.0,118840.0,0.02076484]
["bitfinex","BTCUSD",1759378802553,0.41387934,118850.0,118840.0,0.18897834]
["bitfinex","BTCUSD",1759378802789,0.41706934,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378802997,0.41191934,118850.0,118840.0,0.18905834]
["bitfinex","BTCUSD",1759378804966,0.41706934,118850.0,118840.0,0.18905834]
["bitfinex","BTCUSD",1759378805413,0.41191934,118850.0,118840.0,0.18905834]
["bitfinex","BTCUSD",1759378805871,0.41706934,118850.0,118840.0,0.18897834]
["bitfinex","BTCUSD",1759378806327,0.41191934,118850.0,118840.0,0.18905834]
["bitfinex","BTCUSD",1759378806543,0.50217934,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378810194,0.49702934,118850.0,118840.0,0.18905834]
["bitfinex","BTCUSD",1759378810399,0.09011,118850.0,118840.0,0.18905834]
["bitfinex","BTCUSD",1759378810617,0.09011,118850.0,118840.0,0.18910834]
["bitfinex","BTCUSD",1759378810618,0.24368,118850.0,118840.0,0.18910834]
["bitfinex","BTCUSD",1759378813649,0.005,118850.0,118840.0,0.18910834]
["bitfinex","BTCUSD",1759378813651,0.24368,118850.0,118840.0,0.18910834]
["bitfinex","BTCUSD",1759378814911,0.41195934,118850.0,118840.0,0.18905834]
["bitfinex","BTCUSD",1759378815116,0.41710934,118850.0,118840.0,0.18897834]
["bitfinex","BTCUSD",1759378815751,0.41391934,118850.0,118840.0,0.18905834]
["bitfinex","BTCUSD",1759378815953,0.50221934,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378816562,0.49902934,118850.0,118840.0,0.02076484]
["bitfinex","BTCUSD",1759378816768,0.50221934,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378817810,0.49902934,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378818236,0.50241934,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378818845,0.49922934,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378819078,0.49726934,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378820799,0.50241934,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378821259,0.49922934,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378821678,0.50234934,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378821883,0.49922934,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378823069,0.50234934,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378823510,0.58072249,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378823731,0.34204249,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378824056,0.73141827,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378824258,0.7235453,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378825418,0.6360653,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378825623,0.7235853,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378827471,0.3974653,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378827687,0.7235853,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378828108,0.3974653,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378828334,0.7237453,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378828826,0.55805215,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378828997,0.64049215,118850.0,118840.0,0.02076484]
["bitfinex","BTCUSD",1759378829229,0.31401215,118850.0,118840.0,0.02076484]
["bitfinex","BTCUSD",1759378829584,0.64566215,118850.0,118840.0,0.02076484]
["bitfinex","BTCUSD",1759378829797,0.31606215,118850.0,118840.0,0.02076484]
["bitfinex","BTCUSD",1759378830002,0.61034025,118850.0,118840.0,0.18905834]
["bitfinex","BTCUSD",1759378830216,0.61034025,118850.0,118840.0,0.02076484]
["bitfinex","BTCUSD",1759378831727,0.61239025,118850.0,118840.0,0.02076484]
["bitfinex","BTCUSD",1759378833269,0.61239025,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378833501,0.6939207,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378833737,0.7240726,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378843804,0.73193167,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378844085,0.74764916,118850.0,118840.0,0.02068484]
["bitfinex","BTCUSD",1759378844927,0.74264916,118850.0,118840.0,0.00068484]
["bitfinex","BTCUSD",1759378845149,0.76064916,118850.0,118840.0,0.00468484]
["bitfinex","BTCUSD",1759378846893,0.76056916,118850.0,118840.0,0.00468484]
["bitfinex","BTCUSD",1759378850003,0.74485167,118850.0,118840.0,0.00468484]
["bitfinex","BTCUSD",1759378851329,0.34004122,118850.0,118840.0,0.00468484]
["bitfinex","BTCUSD",1759378851567,0.66648122,118850.0,118840.0,0.00468484]
["bitfinex","BTCUSD",1759378852334,0.59707564,118850.0,118840.0,0.00468484]
["bitfinex","BTCUSD",1759378852494,0.68459564,118850.0,118840.0,0.00468484]
["bitfinex","BTCUSD",1759378861231,1.02459564,118850.0,118840.0,0.00468484]
["bitfinex","BTCUSD",1759378861457,1.09107651,118850.0,118840.0,0.00068484]
["bitfinex","BTCUSD",1759378861694,1.09107651,118850.0,118840.0,0.01068484]
["bitfinex","BTCUSD",1759378861906,1.11007651,118850.0,118840.0,0.01068484]
["bitfinex","BTCUSD",1759378865456,1.13507651,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1759378869399,1.4596661,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1759378869609,0.2234454,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759378869823,0.84089534,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759378870044,0.87974499,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759378870272,0.22345956,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759378870478,0.67114386,118830.0,118820.0,4.709e-05]
["bitfinex","BTCUSD",1759378870764,0.69427828,118830.0,118820.0,0.00047256]
["bitfinex","BTCUSD",1759378870982,0.77720506,118830.0,118820.0,0.00047256]
["bitfinex","BTCUSD",1759378871206,0.80248721,118830.0,118820.0,0.00047256]
["bitfinex","BTCUSD",1759378872289,0.81548721,118830.0,118820.0,0.00147256]
["bitfinex","BTCUSD",1759378872919,0.80248721,118830.0,118820.0,0.00047256]
["bitfinex","BTCUSD",1759378874423,0.80248721,118830.0,118820.0,0.00032756]
["bitfinex","BTCUSD",1759378875118,0.86669458,118830.0,118820.0,0.00032756]
["bitfinex","BTCUSD",1759378875986,1.30449458,118830.0,118820.0,0.00032756]
["bitfinex","BTCUSD",1759378876196,0.62769458,118830.0,118820.0,0.00032756]
["bitfinex","BTCUSD",1759378876400,1.30445458,118830.0,118820.0,0.00032756]
["bitfinex","BTCUSD",1759378878344,0.86685458,118830.0,118820.0,0.00032756]
["bitfinex","BTCUSD",1759378878606,0.62769458,118830.0,118820.0,0.00032756]
["bitfinex","BTCUSD",1759378878790,1.28658954,118830.0,118820.0,0.00032756]
["bitfinex","BTCUSD",1759378884544,0.60962954,118830.0,118820.0,0.00032756]
["bitfinex","BTCUSD",1759378884726,1.28654954,118830.0,118820.0,0.00032756]
["bitfinex","BTCUSD",1759378887526,1.19890954,118830.0,118820.0,0.00032756]
["bitfinex","BTCUSD",1759378888728,1.28646954,118830.0,118820.0,0.00032756]
["bitfinex","BTCUSD",1759378893573,0.33247539,118830.0,118820.0,0.00040756]
["bitfinex","BTCUSD",1759378893792,0.95076907,118830.0,118820.0,0.00045756]
["bitfinex","BTCUSD",1759378894012,0.99903539,118830.0,118820.0,0.00040756]
["bitfinex","BTCUSD",1759378894658,1.00118539,118830.0,118820.0,0.00040756]
["bitfinex","BTCUSD",1759378894900,1.00118539,118830.0,118820.0,0.00032756]
["bitfinex","BTCUSD",1759378895116,1.00532539,118830.0,118820.0,0.01232756]
["bitfinex","BTCUSD",1759378895330,0.96988349,118830.0,118820.0,0.01240756]
["bitfinex","BTCUSD",1759378895558,1.00003539,118830.0,118820.0,0.01240756]
["bitfinex","BTCUSD",1759378896040,1.00003539,118830.0,118820.0,0.01340756]
["bitfinex","BTCUSD",1759378896279,0.66903539,118830.0,118820.0,0.01340756]
["bitfinex","BTCUSD",1759378896705,0.65092097,118830.0,118820.0,0.01340756]
["bitfinex","BTCUSD",1759378897792,0.65092097,118830.0,118820.0,0.01345756]
["bitfinex","BTCUSD",1759378898236,0.65092097,118830.0,118820.0,0.01340756]
["bitfinex","BTCUSD",1759378898462,0.62076907,118830.0,118820.0,0.01345756]
["bitfinex","BTCUSD",1759378898686,0.59783673,118830.0,118820.0,0.18177939]
["bitfinex","BTCUSD",1759378899116,0.59768782,118830.0,118820.0,0.18177939]
["bitfinex","BTCUSD",1759378899350,0.58961058,118830.0,118820.0,0.18177939]
["bitfinex","BTCUSD",1759378899580,0.42124845,118830.0,118820.0,0.18177939]
["bitfinex","BTCUSD",1759378899833,0.41124845,118830.0,118820.0,0.16877939]
["bitfinex","BTCUSD",1759378900304,0.58555611,118830.0,118820.0,0.16977939]
["bitfinex","BTCUSD",1759378901175,0.58655611,118830.0,118820.0,0.18477939]
["bitfinex","BTCUSD",1759378901418,0.58655611,118830.0,118820.0,0.01645756]
["bitfinex","BTCUSD",1759378901630,0.58620703,118830.0,118820.0,0.01645756]
["bitfinex","BTCUSD",1759378903267,0.58620703,118830.0,118820.0,0.22111092]
["bitfinex","BTCUSD",1759378903268,0.246,118830.0,118820.0,0.22111092]
["bitfinex","BTCUSD",1759378903473,0.246,118830.0,118820.0,3.76422474]
["bitfinex","BTCUSD",1759378903702,0.245919,118830.0,118820.0,3.76446887]
["bitfinex","BTCUSD",1759378904122,0.40729363,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759378904339,0.49240363,118840.0,118830.0,0.16838766]
["bitfinex","BTCUSD",1759378904536,0.49240363,118840.0,118830.0,0.18258023]
["bitfinex","BTCUSD",1759378904754,0.49240363,118840.0,118830.0,0.18282436]
["bitfinex","BTCUSD",1759378905213,0.49240363,118840.0,118830.0,0.20582436]
["bitfinex","BTCUSD",1759378905382,0.49440363,118840.0,118830.0,0.20582436]
["bitfinex","BTCUSD",1759378906797,0.33311,118840.0,118830.0,0.20582436]
["bitfinex","BTCUSD",1759378907120,0.5014035,118840.0,118830.0,0.20582436]
["bitfinex","BTCUSD",1759378908813,0.33307,118840.0,118830.0,0.20582436]
["bitfinex","BTCUSD",1759378909703,0.33328269,118840.0,118830.0,0.20582436]
["bitfinex","BTCUSD",1759378909912,0.24817269,118840.0,118830.0,0.20582436]
["bitfinex","BTCUSD",1759378910135,0.50157619,118840.0,118830.0,0.0374667]
["bitfinex","BTCUSD",1759378910580,0.50157619,118840.0,118830.0,0.0375167]
["bitfinex","BTCUSD",1759378911460,0.50157619,118840.0,118830.0,0.0374667]
["bitfinex","BTCUSD",1759378912091,0.50157619,118840.0,118830.0,0.0375167]
["bitfinex","BTCUSD",1759378912747,0.50157619,118840.0,118830.0,0.0374667]
["bitfinex","BTCUSD",1759378913355,0.50157619,118840.0,118830.0,0.0375167]
["bitfinex","BTCUSD",1759378915856,0.50157619,118840.0,118830.0,0.0374667]
["bitfinex","BTCUSD",1759378917275,0.50157619,118840.0,118830.0,0.0375167]
["bitfinex","BTCUSD",1759378917499,0.50157619,118840.0,118830.0,0.20582436]
["bitfinex","BTCUSD",1759378917712,0.50157619,118840.0,118830.0,0.20577436]
["bitfinex","BTCUSD",1759378918353,0.50157619,118840.0,118830.0,0.0374667]
["bitfinex","BTCUSD",1759378920404,0.50669619,118840.0,118830.0,0.02324413]
["bitfinex","BTCUSD",1759378926469,0.51455706,118840.0,118830.0,0.02324413]
["bitfinex","BTCUSD",1759378929638,0.27559706,118840.0,118830.0,0.02324413]
["bitfinex","BTCUSD",1759378929845,0.60187706,118840.0,118830.0,0.02324413]
["bitfinex","BTCUSD",1759378932741,0.60195706,118840.0,118830.0,0.02324413]
["bitfinex","BTCUSD",1759378940879,0.59409619,118840.0,118830.0,0.02324413]
["bitfinex","BTCUSD",1759378941057,0.60196914,118840.0,118830.0,0.02324413]
["bitfinex","BTCUSD",1759378943482,0.59409619,118840.0,118830.0,0.02324413]
["bitfinex","BTCUSD",1759378943794,0.60196927,118840.0,118830.0,0.02324413]
["bitfinex","BTCUSD",1759378959809,0.6272422,118840.0,118830.0,0.02324413]
["bitfinex","BTCUSD",1759378962360,0.3008822,118840.0,118830.0,0.02324413]
["bitfinex","BTCUSD",1759378962542,0.6270422,118840.0,118830.0,0.02324413]
["bitfinex","BTCUSD",1759378963296,0.3008822,118840.0,118830.0,0.02324413]
["bitfinex","BTCUSD",1759378963489,0.6270422,118840.0,118830.0,0.02324413]
["bitfinex","BTCUSD",1759378969932,0.62648473,118840.0,118830.0,0.02324413]
["bitfinex","BTCUSD",1759378970668,0.67478712,118840.0,118830.0,0.02324413]
["bitfinex","BTCUSD",1759378971638,0.66634459,118840.0,118830.0,0.00024413]
["bitfinex","BTCUSD",1759378971848,0.66634459,118840.0,118830.0,0.00624413]
["bitfinex","BTCUSD",1759378972612,0.68034459,118840.0,118830.0,0.00724413]
["bitfinex","BTCUSD",1759378976979,0.35418459,118840.0,118830.0,0.00724413]
["bitfinex","BTCUSD",1759378977185,0.73695238,118840.0,118830.0,0.00724413]
["bitfinex","BTCUSD",1759378977735,0.64943238,118840.0,118830.0,0.00724413]
["bitfinex","BTCUSD",1759378977949,0.73695238,118840.0,118830.0,0.00724413]
["bitfinex","BTCUSD",1759378979425,0.7290793,118840.0,118830.0,0.00724413]
["bitfinex","BTCUSD",1759378979632,0.7369458,118840.0,118830.0,0.00724413]
["bitfinex","BTCUSD",1759378983188,0.4107858,118840.0,118830.0,0.00724413]
["bitfinex","BTCUSD",1759378983543,0.7369458,118840.0,118830.0,0.00724413]
["bitfinex","BTCUSD",1759378984788,0.4107858,118840.0,118830.0,0.00724413]
["bitfinex","BTCUSD",1759378985259,0.7369458,118840.0,118830.0,0.00724413]
["bitfinex","BTCUSD",1759378985733,0.4107858,118840.0,118830.0,0.00724413]
["bitfinex","BTCUSD",1759378985976,0.7369458,118840.0,118830.0,0.00724413]
["bitfinex","BTCUSD",1759378988651,1.1019458,118840.0,118830.0,0.00724413]
["bitfinex","BTCUSD",1759378990412,0.19330766,118830.0,118820.0,0.00032756]
["bitfinex","BTCUSD",1759378990651,0.60940503,118830.0,118820.0,0.00032756]
["bitfinex","BTCUSD",1759378990892,1.06735552,118830.0,118820.0,0.00032756]
["bitfinex","BTCUSD",1759378991166,1.07029552,118830.0,118820.0,0.00032756]
["bitfinex","BTCUSD",1759378991421,1.15761956,118830.0,118820.0,0.00032756]
["bitfinex","BTCUSD",1759378992075,1.15961956,118830.0,118820.0,0.01532756]
["bitfinex","BTCUSD",1759378992273,0.39891059,118830.0,118820.0,0.01540756]
["bitfinex","BTCUSD",1759378992520,0.72507059,118830.0,118820.0,0.01540756]
["bitfinex","BTCUSD",1759378992730,0.73009059,118830.0,118820.0,0.01532756]
["bitfinex","BTCUSD",1759378993153,0.40393059,118830.0,118820.0,0.01532756]
["bitfinex","BTCUSD",1759378993367,0.73013059,118830.0,118820.0,0.01532756]
["bitfinex","BTCUSD",1759378993583,0.81461146,118830.0,118820.0,0.01532756]
["bitfinex","BTCUSD",1759378993814,1.17961146,118830.0,118820.0,0.01532756]
["bitfinex","BTCUSD",1759378994902,1.17961146,118830.0,118810.0,0.0102]
["bitfinex","BTCUSD",1759378995125,0.26903191,118820.0,118810.0,0.0102]
["bitfinex","BTCUSD",1759378995332,0.26423833,118820.0,118810.0,0.0102]
["bitfinex","BTCUSD",1759378995544,0.3507992,118820.0,118810.0,0.0102]
["bitfinex","BTCUSD",1759378995756,0.39423263,118820.0,118810.0,0.0102]
["bitfinex","BTCUSD",1759378995978,0.39422739,118820.0,118810.0,0.0102]
["bitfinex","BTCUSD",1759378996230,0.3760769,118820.0,118810.0,0.0192]
["bitfinex","BTCUSD",1759378996459,0.39418783,118820.0,118810.0,0.0192]
["bitfinex","BTCUSD",1759378996957,0.39418783,118820.0,118810.0,0.0102]
["bitfinex","BTCUSD",1759378997387,0.39418783,118820.0,118810.0,0.0132]
["bitfinex","BTCUSD",1759378997388,0.7373873,118820.0,118810.0,0.0132]
["bitfinex","BTCUSD",1759378997596,0.7203873,118820.0,118810.0,0.0102]
["bitfinex","BTCUSD",1759378998062,0.7403873,118820.0,118810.0,0.0132]
["bitfinex","BTCUSD",1759378998282,0.7222769,118820.0,118810.0,0.0132]
["bitfinex","BTCUSD",1759378998498,0.74038889,118820.0,118810.0,0.0132]
["bitfinex","BTCUSD",1759378998721,0.74438889,118820.0,118810.0,0.0152]
["bitfinex","BTCUSD",1759378999451,0.72038982,118820.0,118810.0,0.0102]
["bitfinex","BTCUSD",1759378999669,0.72838982,118820.0,118810.0,0.0132]
["bitfinex","BTCUSD",1759379000104,0.73826888,118820.0,118810.0,0.0132]
["bitfinex","BTCUSD",1759379000797,0.73826888,118820.0,118810.0,0.01341277]
["bitfinex","BTCUSD",1759379001228,0.41206888,118820.0,118810.0,0.01341277]
["bitfinex","BTCUSD",1759379001444,0.73830888,118820.0,118810.0,0.01341277]
["bitfinex","BTCUSD",1759379004261,0.76330888,118820.0,118810.0,0.01341277]
["bitfinex","BTCUSD",1759379005118,0.76330875,118820.0,118810.0,0.01341277]
["bitfinex","BTCUSD",1759379006649,0.77903025,118820.0,118810.0,0.01341277]
["bitfinex","BTCUSD",1759379007587,1.11903025,118820.0,118810.0,0.01341277]
["bitfinex","BTCUSD",1759379017739,1.11903025,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1759379020039,1.21903025,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1759379020780,1.21913025,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1759379021744,1.24928215,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1759379021955,1.24928215,118820.0,118790.0,0.20250716]
["bitfinex","BTCUSD",1759379021956,0.19850206,118800.0,118790.0,0.20250716]
["bitfinex","BTCUSD",1759379022165,0.58505971,118800.0,118790.0,0.20250716]
["bitfinex","BTCUSD",1759379022429,0.60847263,118800.0,118790.0,0.20250716]
["bitfinex","BTCUSD",1759379022846,0.63375941,118800.0,118790.0,0.20250716]
["bitfinex","BTCUSD",1759379024323,0.65075941,118800.0,118790.0,0.21550716]
["bitfinex","BTCUSD",1759379024740,0.65076822,118800.0,118790.0,0.21550716]
["bitfinex","BTCUSD",1759379025173,0.63376822,118800.0,118790.0,0.20250716]
["bitfinex","BTCUSD",1759379027466,0.63376505,118800.0,118790.0,0.20250716]
["bitfinex","BTCUSD",1759379027674,0.69843691,118800.0,118790.0,0.20250716]
["bitfinex","BTCUSD",1759379029273,0.69844175,118800.0,118790.0,0.20250716]
["bitfinex","BTCUSD",1759379032060,0.69844378,118800.0,118790.0,0.20250716]
["bitfinex","BTCUSD",1759379032727,0.69844378,118800.0,118790.0,0.20293279]
["bitfinex","BTCUSD",1759379035328,0.45976378,118800.0,118790.0,0.20293279]
["bitfinex","BTCUSD",1759379035562,0.78600378,118800.0,118790.0,0.20293279]
["bitfinex","BTCUSD",1759379043762,0.81100378,118800.0,118790.0,0.20293279]
["bitfinex","BTCUSD",1759379045887,1.16132378,118800.0,118790.0,0.20293279]
["bitfinex","BTCUSD",1759379047379,0.72344378,118800.0,118790.0,0.20293279]
["bitfinex","BTCUSD",1759379047594,1.16132378,118800.0,118790.0,0.20293279]
["bitfinex","BTCUSD",1759379047812,1.16128378,118800.0,118790.0,0.20293279]
["bitfinex","BTCUSD",1759379048862,1.16138378,118800.0,118790.0,0.20293279]
["bitfinex","BTCUSD",1759379050619,0.48486378,118800.0,118790.0,0.20293279]
["bitfinex","BTCUSD",1759379050835,1.16138378,118800.0,118790.0,0.20293279]
["bitfinex","BTCUSD",1759379053923,0.48486378,118800.0,118790.0,0.20293279]
["bitfinex","BTCUSD",1759379054133,1.16138378,118800.0,118790.0,0.20293279]
["bitfinex","BTCUSD",1759379054568,0.48486378,118800.0,118790.0,0.20293279]
["bitfinex","BTCUSD",1759379054780,1.06174686,118800.0,118790.0,0.20306279]
["bitfinex","BTCUSD",1759379055004,1.06174686,118800.0,118790.0,0.20301279]
["bitfinex","BTCUSD",1759379055209,1.06682686,118800.0,118790.0,0.20293279]
["bitfinex","BTCUSD",1759379058201,0.39030686,118800.0,118790.0,0.20293279]
["bitfinex","BTCUSD",1759379058411,0.71650686,118800.0,118790.0,0.20293279]
["bitfinex","BTCUSD",1759379058642,0.80098773,118800.0,118790.0,0.20293279]
["bitfinex","BTCUSD",1759379061667,0.85613963,118800.0,118790.0,0.20293279]
["bitfinex","BTCUSD",1759379062827,1.19613963,118800.0,118790.0,0.20293279]
["bitfinex","BTCUSD",1759379066838,1.19613963,118800.0,118790.0,0.20493279]
["bitfinex","BTCUSD",1759379067044,1.22013963,118800.0,118790.0,0.20793279]
["bitfinex","BTCUSD",1759379068329,0.16839269,118770.0,118760.0,0.07967762]
["bitfinex","BTCUSD",1759379068540,0.63390426,118770.0,118760.0,0.07967762]
["bitfinex","BTCUSD",1759379068756,0.62329418,118770.0,118760.0,0.07967762]
["bitfinex","BTCUSD",1759379068965,0.62631418,118770.0,118760.0,0.08031628]
["bitfinex","BTCUSD",1759379069174,0.65160288,118770.0,118760.0,0.01083866]
["bitfinex","BTCUSD",1759379069598,0.65160288,118770.0,118760.0,0.01130948]
["bitfinex","BTCUSD",1759379070221,0.65160288,118770.0,118760.0,0.01138948]
["bitfinex","BTCUSD",1759379070430,0.64858288,118770.0,118760.0,0.01138948]
["bitfinex","BTCUSD",1759379070635,0.66358288,118770.0,118760.0,0.01438948]
["bitfinex","BTCUSD",1759379070839,0.66660288,118770.0,118760.0,0.01438948]
["bitfinex","BTCUSD",1759379071013,0.65360288,118770.0,118760.0,0.01530948]
["bitfinex","BTCUSD",1759379071226,0.65360288,118770.0,118760.0,0.01930948]
["bitfinex","BTCUSD",1759379071442,0.67460288,118770.0,118760.0,0.01930948]
["bitfinex","BTCUSD",1759379073115,0.68408699,118770.0,118760.0,0.01930948]
["bitfinex","BTCUSD",1759379074041,0.68408699,118770.0,118760.0,0.01938948]
["bitfinex","BTCUSD",1759379074296,0.68408699,118770.0,118760.0,0.01930948]
["bitfinex","BTCUSD",1759379075468,0.68106699,118770.0,118760.0,0.01938948]
["bitfinex","BTCUSD",1759379075671,0.68408297,118770.0,118760.0,0.01938948]
["bitfinex","BTCUSD",1759379075908,0.68408297,118770.0,118760.0,0.01930948]
["bitfinex","BTCUSD",1759379077119,0.69979859,118770.0,118760.0,0.01930948]
["bitfinex","BTCUSD",1759379077545,0.68408297,118770.0,118760.0,0.01930948]
["bitfinex","BTCUSD",1759379077759,0.69979657,118770.0,118760.0,0.01930948]
["bitfinex","BTCUSD",1759379080322,0.68408297,118770.0,118760.0,0.01930948]
["bitfinex","BTCUSD",1759379084495,0.68407726,118770.0,118760.0,0.01930948]
["bitfinex","BTCUSD",1759379086807,0.69978603,118770.0,118760.0,0.01930948]
["bitfinex","BTCUSD",1759379089384,0.76181546,118770.0,118760.0,0.01930948]
["bitfinex","BTCUSD",1759379090120,0.16840687,118760.0,118750.0,0.20904986]
["bitfinex","BTCUSD",1759379090334,0.16843523,118740.0,118730.0,0.06947762]
["bitfinex","BTCUSD",1759379090550,0.60537139,118740.0,118730.0,0.00012723]
["bitfinex","BTCUSD",1759379090758,0.59271131,118740.0,118730.0,4.723e-05]
["bitfinex","BTCUSD",1759379090968,0.618008,118740.0,118730.0,0.00068614]
["bitfinex","BTCUSD",1759379091176,0.69665212,118740.0,118730.0,0.00068614]
["bitfinex","BTCUSD",1759379091385,0.69363212,118740.0,118730.0,0.00076614]
["bitfinex","BTCUSD",1759379091808,0.69363212,118740.0,118730.0,0.00032737]
["bitfinex","BTCUSD",1759379092201,0.71458212,118740.0,118730.0,0.00632737]
["bitfinex","BTCUSD",1759379093276,0.71978212,118740.0,118730.0,0.00624737]
["bitfinex","BTCUSD",1759379093930,0.71978212,118740.0,118730.0,0.00637737]
["bitfinex","BTCUSD",1759379093931,0.635938,118740.0,118730.0,0.00637737]
["bitfinex","BTCUSD",1759379094370,0.641138,118740.0,118730.0,0.00624737]
["bitfinex","BTCUSD",1759379094771,0.638028,118740.0,118730.0,0.00632737]
["bitfinex","BTCUSD",1759379095029,0.635938,118740.0,118730.0,0.00632737]
["bitfinex","BTCUSD",1759379097279,0.635978,118740.0,118730.0,0.00637737]
["bitfinex","BTCUSD",1759379097497,0.71641913,118740.0,118730.0,0.00637737]
["bitfinex","BTCUSD",1759379097721,0.72161913,118740.0,118730.0,0.00624737]
["bitfinex","BTCUSD",1759379099990,0.77677103,118740.0,118730.0,0.00624737]
["bitfinex","BTCUSD",1759379100208,0.79484827,118740.0,118730.0,0.00624737]
["bitfinex","BTCUSD",1759379100872,0.46856827,118740.0,118730.0,0.00624737]
["bitfinex","BTCUSD",1759379101099,1.14532827,118740.0,118730.0,0.00624737]
["bitfinex","BTCUSD",1759379101510,0.46856827,118740.0,118730.0,0.00624737]
["bitfinex","BTCUSD",1759379101730,1.14532827,118740.0,118730.0,0.00624737]
["bitfinex","BTCUSD",1759379102616,1.14542827,118740.0,118730.0,0.00624737]
["bitfinex","BTCUSD",1759379103055,0.46866827,118740.0,118730.0,0.00624737]
["bitfinex","BTCUSD",1759379103271,1.14542827,118740.0,118730.0,0.00624737]
["bitfinex","BTCUSD",1759379103682,1.11975967,118740.0,118730.0,0.00624737]
["bitfinex","BTCUSD",1759379103849,1.20735967,118740.0,118730.0,0.00624737]
["bitfinex","BTCUSD",1759379104896,0.53059967,118740.0,118730.0,0.00624737]
["bitfinex","BTCUSD",1759379105104,1.18235967,118740.0,118730.0,0.00624737]
["bitfinex","BTCUSD",1759379105926,1.19176964,118740.0,118730.0,0.00624737]
["bitfinex","BTCUSD",1759379106133,1.10416964,118740.0,118730.0,0.00624737]
["bitfinex","BTCUSD",1759379106377,1.19176964,118740.0,118730.0,0.00624737]
["bitfinex","BTCUSD",1759379106579,1.10416964,118740.0,118730.0,0.00624737]
["bitfinex","BTCUSD",1759379106785,1.19176964,118740.0,118730.0,0.00624737]
["bitfinex","BTCUSD",1759379110251,1.53176964,118740.0,118730.0,0.00624737]
["bitfinex","BTCUSD",1759379110473,0.16844942,118730.0,118720.0,0.0102]
["bitfinex","BTCUSD",1759379110696,0.35855645,118730.0,118720.0,0.01027946]
["bitfinex","BTCUSD",1759379110920,0.36917361,118730.0,118720.0,0.01027946]
["bitfinex","BTCUSD",1759379111354,0.39447525,118730.0,118720.0,0.01027946]
["bitfinex","BTCUSD",1759379111577,0.78962715,118730.0,118720.0,0.01027946]
["bitfinex","BTCUSD",1759379111793,0.78962715,118730.0,118710.0,0.21559256]
["bitfinex","BTCUSD",1759379111794,0.53861551,118720.0,118710.0,0.21559256]
["bitfinex","BTCUSD",1759379112010,0.53861551,118720.0,118710.0,0.21573428]
["bitfinex","BTCUSD",1759379112011,0.9653399,118720.0,118710.0,0.21573428]
["bitfinex","BTCUSD",1759379112709,0.99064479,118720.0,118710.0,0.21573428]
["bitfinex","BTCUSD",1759379113139,0.99864479,118720.0,118710.0,0.21873428]
["bitfinex","BTCUSD",1759379113352,1.02364479,118720.0,118710.0,0.21873428]
["bitfinex","BTCUSD",1759379113868,1.02364479,118720.0,118700.0,0.0002]
["bitfinex","BTCUSD",1759379114086,0.16849199,118700.0,118690.0,0.0102]
["bitfinex","BTCUSD",1759379114318,0.55241206,118700.0,118690.0,0.0102]
["bitfinex","BTCUSD",1759379114556,0.55450206,118700.0,118690.0,0.0102]
["bitfinex","BTCUSD",1759379114776,0.58291782,118700.0,118690.0,0.0102]
["bitfinex","BTCUSD",1759379115629,0.60091782,118700.0,118690.0,0.0102]
["bitfinex","BTCUSD",1759379116084,0.58291782,118700.0,118690.0,0.0102]
["bitfinex","BTCUSD",1759379116499,0.58291782,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379116729,0.58991782,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379117374,0.34808782,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379117621,0.34808782,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379117622,0.58471782,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379117834,0.34599782,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379118057,0.67235782,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379118512,0.67755782,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379118702,0.69560403,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379119483,0.69249403,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379120107,0.69560403,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379120754,0.69040403,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379122886,0.69237403,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379123478,0.69040403,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379123903,0.60280403,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379124151,0.69044403,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379127874,0.69566403,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379128099,0.69564424,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379128572,0.69239424,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379128800,0.69042424,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379129143,0.69239424,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379129352,0.69564424,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379129583,0.69564424,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379129988,0.69564424,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379130190,0.69042424,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379130399,0.69564424,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379130857,0.69042424,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379131552,0.69239424,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379131739,0.69564424,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379132012,0.69239424,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379132221,0.69564424,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379132582,0.69239424,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379132990,0.69042424,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379133416,0.69239424,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379133613,0.69239424,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379133816,0.69564424,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379134255,0.69042424,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379134980,0.69239424,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379135409,0.69564424,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379135581,0.69564424,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379136999,0.68864424,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379138385,0.69464424,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379138632,0.71664424,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379147070,0.39024424,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379147286,0.71664424,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379147504,0.73237252,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379148276,0.64473252,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379148465,0.73237252,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379149749,0.40597252,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379149967,0.73237252,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379150394,0.71664424,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379152558,0.71339424,118700.0,118690.0,0.01113226]
["bitfinex","BTCUSD",1759379153120,0.71339424,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379153121,0.71654424,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379157501,0.73227682,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379164128,0.64463682,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379164331,0.73227682,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379167020,0.40587897,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379167232,0.73227897,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379168086,0.64463897,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379168308,0.73227897,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379168736,0.40587897,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379168955,0.73227897,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379170399,0.64463897,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379170611,0.73227897,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379174890,0.40587897,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379175093,0.73227897,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379176843,0.40587897,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379177049,0.73227897,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379177241,0.73237897,118700.0,118690.0,0.01105226]
["bitfinex","BTCUSD",1759379184015,0.16850619,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1759379184228,0.37432816,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1759379184433,0.38469429,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1759379184653,0.41000603,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1759379184884,0.46515793,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1759379185291,0.47115793,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1759379185509,0.49715793,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1759379187436,0.82256599,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1759379187643,0.16853459,118670.0,118660.0,0.0102]
["bitfinex","BTCUSD",1759379187884,0.62042907,118670.0,118660.0,0.01024731]
["bitfinex","BTCUSD",1759379188085,0.63435609,118670.0,118660.0,0.01024731]
["bitfinex","BTCUSD",1759379188303,0.65967074,118670.0,118660.0,0.01024731]
["bitfinex","BTCUSD",1759379189642,0.66567074,118670.0,118660.0,0.01024731]
["bitfinex","BTCUSD",1759379190616,0.68767074,118670.0,118660.0,0.01024731]
["bitfinex","BTCUSD",1759379192156,0.60007074,118670.0,118660.0,0.01024731]
["bitfinex","BTCUSD",1759379192367,0.68771074,118670.0,118660.0,0.01024731]
["bitfinex","BTCUSD",1759379193001,0.75194147,118670.0,118660.0,0.01024731]
["bitfinex","BTCUSD",1759379194081,0.75188884,118670.0,118660.0,0.01024731]
["bitfinex","BTCUSD",1759379194296,0.42548884,118670.0,118660.0,0.01024731]
["bitfinex","BTCUSD",1759379194508,0.6502127,118670.0,118660.0,0.01037731]
["bitfinex","BTCUSD",1759379194737,0.3238127,118670.0,118660.0,0.01101678]
["bitfinex","BTCUSD",1759379195012,0.6502127,118670.0,118660.0,0.01101678]
["bitfinex","BTCUSD",1759379195225,0.6502127,118670.0,118660.0,0.01096678]
["bitfinex","BTCUSD",1759379195647,0.3238127,118670.0,118660.0,0.01096678]
["bitfinex","BTCUSD",1759379195857,0.6502127,118670.0,118660.0,0.01096678]
["bitfinex","BTCUSD",1759379196077,0.28164459,118670.0,118660.0,0.01101678]
["bitfinex","BTCUSD",1759379196305,0.28164459,118670.0,118660.0,0.17956557]
["bitfinex","BTCUSD",1759379196513,0.60804459,118670.0,118660.0,0.17956557]
["bitfinex","BTCUSD",1759379196723,0.43951,118670.0,118660.0,0.17956557]
["bitfinex","BTCUSD",1759379196930,0.11311,118670.0,118660.0,0.18893188]
["bitfinex","BTCUSD",1759379197162,0.43955,118670.0,118660.0,0.18893188]
["bitfinex","BTCUSD",1759379197370,0.35187,118670.0,118660.0,0.18893188]
["bitfinex","BTCUSD",1759379197564,0.41267704,118670.0,118660.0,0.18893188]
["bitfinex","BTCUSD",1759379197811,0.38467704,118670.0,118660.0,0.18893188]
["bitfinex","BTCUSD",1759379198014,0.39067704,118670.0,118660.0,0.18893188]
["bitfinex","BTCUSD",1759379198219,0.40967704,118670.0,118660.0,0.18893188]
["bitfinex","BTCUSD",1759379199650,0.40912928,118670.0,118660.0,0.18893188]
["bitfinex","BTCUSD",1759379199870,0.34832224,118670.0,118660.0,0.18893188]
["bitfinex","BTCUSD",1759379200279,0.10956224,118670.0,118660.0,0.18893188]
["bitfinex","BTCUSD",1759379200543,0.34832224,118670.0,118660.0,0.18893188]
["bitfinex","BTCUSD",1759379203800,0.10956224,118670.0,118660.0,0.18893188]
["bitfinex","BTCUSD",1759379204007,0.34832224,118670.0,118660.0,0.18893188]
["bitfinex","BTCUSD",1759379205048,0.34832224,118670.0,118660.0,3.74887788]
["bitfinex","BTCUSD",1759379205996,0.32332224,118670.0,118660.0,3.74887788]
["bitfinex","BTCUSD",1759379206443,0.32832224,118670.0,118660.0,3.75287788]
["bitfinex","BTCUSD",1759379207270,0.24376,118670.0,118660.0,3.75287788]
["bitfinex","BTCUSD",1759379207881,0.26776,118670.0,118660.0,3.75487788]
["bitfinex","BTCUSD",1759379212593,0.029,118670.0,118660.0,3.75487788]
["bitfinex","BTCUSD",1759379212872,0.0808,118670.0,118660.0,3.78502978]
["bitfinex","BTCUSD",1759379213323,0.029,118670.0,118660.0,3.78502978]
["bitfinex","BTCUSD",1759379214259,0.029,118670.0,118660.0,3.8467564]
["bitfinex","BTCUSD",1759379214704,0.1354,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759379214923,0.1354,118680.0,118670.0,3.72856059]
["bitfinex","BTCUSD",1759379215168,0.1354,118680.0,118670.0,3.72861059]
["bitfinex","BTCUSD",1759379215838,0.06947762,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759379216072,0.39506762,118690.0,118680.0,0.16865039]
["bitfinex","BTCUSD",1759379216746,0.32559,118690.0,118680.0,0.16865039]
["bitfinex","BTCUSD",1759379217354,0.08511,118690.0,118680.0,0.16865039]
["bitfinex","BTCUSD",1759379217593,0.32555,118690.0,118680.0,0.16865039]
["bitfinex","BTCUSD",1759379218455,0.35555,118690.0,118680.0,0.17165039]
["bitfinex","BTCUSD",1759379218672,0.35555,118690.0,118680.0,0.16865039]
["bitfinex","BTCUSD",1759379219311,0.35547,118690.0,118680.0,0.16865039]
["bitfinex","BTCUSD",1759379219522,0.49888912,118690.0,118680.0,0.16865039]
["bitfinex","BTCUSD",1759379219949,0.44311,118690.0,118680.0,0.16865039]
["bitfinex","BTCUSD",1759379220159,0.44311,118690.0,118680.0,0.16860039]
["bitfinex","BTCUSD",1759379220492,0.44311,118690.0,118680.0,0.16865039]
["bitfinex","BTCUSD",1759379220590,0.44311,118690.0,118680.0,0.16886351]
["bitfinex","BTCUSD",1759379221694,0.61161619,118690.0,118680.0,0.00034312]
["bitfinex","BTCUSD",1759379221916,0.61685619,118690.0,118680.0,0.16873351]
["bitfinex","BTCUSD",1759379222137,0.44526,118690.0,118680.0,0.16873351]
["bitfinex","BTCUSD",1759379222358,0.44311,118690.0,118680.0,0.16881351]
["bitfinex","BTCUSD",1759379222593,0.44311,118690.0,118680.0,0.16886351]
["bitfinex","BTCUSD",1759379223484,0.11511,118690.0,118680.0,0.16886351]
["bitfinex","BTCUSD",1759379223725,0.44311,118690.0,118680.0,0.16886351]
["bitfinex","BTCUSD",1759379225067,0.61161619,118690.0,118680.0,0.16881351]
["bitfinex","BTCUSD",1759379225286,0.6430854,118690.0,118680.0,0.16881351]
["bitfinex","BTCUSD",1759379225767,0.6430854,118690.0,118680.0,0.16886351]
["bitfinex","BTCUSD",1759379226437,0.6430854,118690.0,118680.0,0.16881351]
["bitfinex","BTCUSD",1759379228132,0.6430854,118690.0,118680.0,0.16886351]
["bitfinex","BTCUSD",1759379228340,0.6430854,118690.0,118680.0,0.16881351]
["bitfinex","BTCUSD",1759379228555,0.61161619,118690.0,118680.0,0.16881351]
["bitfinex","BTCUSD",1759379229393,0.61161619,118690.0,118680.0,0.16873351]
["bitfinex","BTCUSD",1759379229394,0.61685619,118690.0,118680.0,0.16873351]
["bitfinex","BTCUSD",1759379229608,0.61376619,118690.0,118680.0,0.16881351]
["bitfinex","BTCUSD",1759379229832,0.61161619,118690.0,118680.0,0.16881351]
["bitfinex","BTCUSD",1759379230620,0.61376619,118690.0,118680.0,0.16881351]
["bitfinex","BTCUSD",1759379230826,0.6393406,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379231239,0.64718833,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379231441,0.67249358,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379232865,0.6724946,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379244288,0.67250697,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379245200,0.67250697,118690.0,118680.0,0.16873351]
["bitfinex","BTCUSD",1759379248575,0.67250817,118690.0,118680.0,0.16873351]
["bitfinex","BTCUSD",1759379254156,0.47719757,118690.0,118680.0,0.16881351]
["bitfinex","BTCUSD",1759379255875,0.47715757,118690.0,118680.0,0.16881351]
["bitfinex","BTCUSD",1759379256107,0.47715757,118690.0,118680.0,0.18566554]
["bitfinex","BTCUSD",1759379257166,0.47715757,118690.0,118680.0,0.16881351]
["bitfinex","BTCUSD",1759379257593,0.14827757,118690.0,118680.0,0.16881351]
["bitfinex","BTCUSD",1759379257804,0.68241351,118690.0,118680.0,0.16873351]
["bitfinex","BTCUSD",1759379259221,0.68241351,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379262242,0.65241351,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379262483,0.65841351,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379263138,0.68041351,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379264251,0.6772205,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379272256,0.6492205,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379272476,0.6542205,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379272695,0.6802205,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379273558,0.31976911,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379273784,0.64840911,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379279933,0.64054843,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379280137,0.64839868,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379282495,0.64305868,118690.0,118680.0,0.00029312]
["bitfinex","BTCUSD",1759379283129,0.72537934,118690.0,118680.0,0.00029312]
["bitfinex","BTCUSD",1759379283573,0.73056934,118690.0,118680.0,0.00029312]
["bitfinex","BTCUSD",1759379283791,0.63979934,118690.0,118680.0,0.00029312]
["bitfinex","BTCUSD",1759379283999,0.73056934,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379284245,0.72537934,118690.0,118680.0,0.00029312]
["bitfinex","BTCUSD",1759379284424,0.72743934,118690.0,118680.0,0.00029312]
["bitfinex","BTCUSD",1759379284642,0.73056934,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379293322,0.74627521,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379293528,0.73056934,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379293684,0.74627432,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379297646,1.08627432,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379297871,1.10434615,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379298504,1.07334615,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379299127,1.12734615,118690.0,118680.0,0.00521312]
["bitfinex","BTCUSD",1759379299437,1.07334615,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379299844,1.09834615,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379301203,1.44853181,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379306965,1.44841181,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379314493,1.44840365,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379316966,0.76984365,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379317175,1.44848365,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379318735,0.76984365,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379318938,1.44852365,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379319150,1.01008365,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379319358,1.44848365,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379319568,1.36080365,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379319774,0.76984365,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379319982,1.44848365,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379320392,1.4484561,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379320597,0.7698161,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379320801,1.4484561,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379321628,0.7698161,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379321848,1.4234561,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379329475,0.7448161,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379329700,1.4232161,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379329907,0.7448161,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379330123,1.4232161,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379330963,1.42321487,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379332539,1.42321436,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379334991,1.40517211,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379335203,1.4232454,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379338169,0.7448454,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379338383,1.4230854,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379341801,0.7448454,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379342026,1.4230054,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379342272,1.4230454,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379346935,1.3353254,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379347141,1.4230054,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379350324,0.7417154,118690.0,118680.0,0.00029312]
["bitfinex","BTCUSD",1759379350551,1.0670154,118690.0,118680.0,0.00029312]
["bitfinex","BTCUSD",1759379350770,1.0690554,118690.0,118680.0,0.00029312]
["bitfinex","BTCUSD",1759379350983,1.0720954,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379353416,1.06425106,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379353662,1.07209649,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379376101,1.07209707,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379385048,1.07209767,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379385296,1.05402438,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379385501,1.07210302,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379385708,1.07186302,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379385945,1.05378438,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379386564,1.07186315,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379386777,1.05378438,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379390331,1.0380957,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379400329,1.05618165,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379401524,1.05618456,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379406197,1.0561846,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379417351,1.07190124,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379419925,0.74478124,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379420141,1.42254124,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379420745,1.41950124,118690.0,118680.0,0.00029312]
["bitfinex","BTCUSD",1759379421163,1.42243124,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379421373,1.07171124,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379427532,1.42243124,118690.0,118680.0,0.00021312]
["bitfinex","BTCUSD",1759379429466,1.46543124,118690.0,118680.0,0.00221312]
["bitfinex","BTCUSD",1759379430092,1.46543124,118690.0,118680.0,0.00221312]
["bitfinex","BTCUSD",1759379431358,1.02703124,118690.0,118680.0,0.00221312]
["bitfinex","BTCUSD",1759379431576,1.46543124,118690.0,118680.0,0.00221312]
["bitfinex","BTCUSD",1759379432538,1.46543124,118690.0,118680.0,0.00243338]
["bitfinex","BTCUSD",1759379434797,1.46535009,118690.0,118680.0,0.00243338]
["bitfinex","BTCUSD",1759379435174,1.46526275,118690.0,118680.0,0.00243338]
["bitfinex","BTCUSD",1759379441519,1.46484206,118690.0,118680.0,0.00243338]
["bitfinex","BTCUSD",1759379441888,1.46466716,118690.0,118680.0,0.00243338]
["bitfinex","BTCUSD",1759379442078,1.46467507,118690.0,118680.0,0.00243338]
["bitfinex","BTCUSD",1759379443552,1.4643889,118690.0,118680.0,0.00243338]
["bitfinex","BTCUSD",1759379443760,1.46421407,118690.0,118680.0,0.00243338]
["bitfinex","BTCUSD",1759379444480,0.16853459,118670.0,118660.0,0.00468069]
["bitfinex","BTCUSD",1759379444708,0.54718094,118670.0,118660.0,0.00468069]
["bitfinex","BTCUSD",1759379444923,0.54718094,118670.0,118660.0,0.00476069]
["bitfinex","BTCUSD",1759379444924,0.53452086,118670.0,118660.0,0.00476069]
["bitfinex","BTCUSD",1759379445339,0.55983128,118670.0,118660.0,0.00476069]
["bitfinex","BTCUSD",1759379445771,0.60183128,118670.0,118660.0,0.00676069]
["bitfinex","BTCUSD",1759379446855,0.63583128,118670.0,118660.0,0.00776069]
["bitfinex","BTCUSD",1759379447408,0.63561275,118670.0,118660.0,0.00776069]
["bitfinex","BTCUSD",1759379449716,0.63771275,118670.0,118660.0,0.00768069]
["bitfinex","BTCUSD",1759379449918,0.65661626,118670.0,118660.0,0.00768069]
["bitfinex","BTCUSD",1759379450127,0.65661626,118670.0,118660.0,0.00810702]
["bitfinex","BTCUSD",1759379461383,0.67472285,118670.0,118660.0,0.00810702]
["bitfinex","BTCUSD",1759379461597,0.43540285,118670.0,118660.0,0.00810702]
["bitfinex","BTCUSD",1759379461829,0.67468285,118670.0,118660.0,0.00810702]
["bitfinex","BTCUSD",1759379464213,0.43540285,118670.0,118660.0,0.00810702]
["bitfinex","BTCUSD",1759379464421,0.76236285,118670.0,118660.0,0.00810702]
["bitfinex","BTCUSD",1759379467618,1.10236285,118670.0,118660.0,0.00810702]
["bitfinex","BTCUSD",1759379469639,1.16443823,118670.0,118660.0,0.00810702]
["bitfinex","BTCUSD",1759379470509,0.83747823,118670.0,118660.0,0.00810702]
["bitfinex","BTCUSD",1759379470719,1.42747823,118670.0,118660.0,0.00810702]
["bitfinex","BTCUSD",1759379470931,1.51515823,118670.0,118660.0,0.00810702]
["bitfinex","BTCUSD",1759379471146,1.51515823,118670.0,118660.0,0.00828982]
["bitfinex","BTCUSD",1759379473376,1.51514467,118670.0,118660.0,0.00828982]
["bitfinex","BTCUSD",1759379475496,1.51514467,118670.0,118660.0,0.00810702]
["bitfinex","BTCUSD",1759379476552,0.83746467,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379476999,1.51514467,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379477227,0.83746467,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379477693,1.06336258,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379478345,1.06861258,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379478976,1.05051955,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379479718,1.04526955,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379480967,0.71830955,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379481183,1.12975042,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379481625,0.80279042,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379481846,1.12975042,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379483030,0.80279042,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379483254,1.12975042,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379484379,0.80279042,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379484600,1.11398691,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379485918,0.44706691,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379486128,0.77398691,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379488172,0.77906691,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379488393,0.77398691,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379489937,0.77906691,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379490600,0.77597691,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379492399,0.77906691,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379493273,0.77906691,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379494071,0.77597691,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379495181,0.77906691,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379495403,0.77597691,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379496743,0.77906691,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379497174,0.77906691,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379498009,0.77906691,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379498259,0.77902691,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379498471,0.44905691,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379498693,0.77902691,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379498912,0.77117735,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379499142,0.77902791,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379499563,0.77593791,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379500484,0.77394791,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379500708,0.77902791,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379501366,0.77394791,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379501585,0.77593791,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379501833,0.77902791,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379502061,0.77593791,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379502281,0.77902791,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379503792,0.77902791,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379504193,0.77593791,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379504649,0.77593791,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379504867,0.77902791,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379507624,0.45214791,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379507848,0.77902791,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379508326,0.77593791,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379508564,0.77902791,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379509841,0.77593791,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379510248,0.77902791,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379513391,0.77898791,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379514261,0.79471068,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379516767,0.77898791,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379518147,0.45214791,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379518373,0.77898791,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379524856,0.79471542,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379525757,0.79471659,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379526476,0.77898791,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379527116,0.79471704,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379527547,0.79467704,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379527803,0.77894791,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379528021,0.77894791,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379528022,0.77386791,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379528224,0.77895791,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379528798,0.77110735,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379529016,0.77897208,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379533418,0.77897461,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379542076,0.44708461,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379542280,0.77388461,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379542487,0.68940374,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379546928,0.69148374,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379547153,0.69444374,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379547999,0.69236374,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379548276,0.68940374,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379548516,0.77388461,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379548743,0.77892461,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379548958,0.77388461,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379550278,0.77596461,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379550512,0.77892461,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379550930,0.77596461,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379551151,0.77388461,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379551369,0.76601735,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379551600,0.77388703,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379551857,0.77892703,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379552291,0.77596703,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379552513,0.77388703,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379552729,0.77892703,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379553223,0.77596703,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379553451,0.77388703,118670.0,118660.0,0.00842115]
["bitfinex","BTCUSD",1759379553870,0.77892703,118670.0,118660.0,0.00834115]
["bitfinex","BTCUSD",1759379554125,0.1942901,118670.0,118660.0,0.22402671]
["bitfinex","BTCUSD",1759379554341,0.1942901,118670.0,118660.0,0.20717184]
["bitfinex","BTCUSD",1759379554342,0.40809968,118670.0,118660.0,0.20717184]
["bitfinex","BTCUSD",1759379555009,0.33209968,118670.0,118660.0,0.20417184]
["bitfinex","BTCUSD",1759379555494,0.36223,118670.0,118660.0,0.20617184]
["bitfinex","BTCUSD",1759379555934,0.38923,118670.0,118660.0,0.20917184]
["bitfinex","BTCUSD",1759379558859,0.38923,118670.0,118660.0,0.20912184]
["bitfinex","BTCUSD",1759379559072,0.38923,118670.0,118660.0,0.20917184]
["bitfinex","BTCUSD",1759379559883,0.38923,118670.0,118660.0,0.20912184]
["bitfinex","BTCUSD",1759379560241,0.38923,118670.0,118660.0,0.20917184]
["bitfinex","BTCUSD",1759379567139,0.38923,118670.0,118660.0,0.20912184]
["bitfinex","BTCUSD",1759379567846,0.38923,118670.0,118660.0,0.20917184]
["bitfinex","BTCUSD",1759379568070,0.38923,118670.0,118660.0,0.20912184]
["bitfinex","BTCUSD",1759379568572,0.38923,118670.0,118660.0,0.20917184]
["bitfinex","BTCUSD",1759379568773,0.38923,118670.0,118660.0,0.20912184]
["bitfinex","BTCUSD",1759379568984,0.38923,118670.0,118660.0,0.20917184]
["bitfinex","BTCUSD",1759379570768,0.38923,118670.0,118660.0,0.20912184]
["bitfinex","BTCUSD",1759379571935,0.38923,118670.0,118660.0,0.20917184]
["bitfinex","BTCUSD",1759379573220,0.38923,118670.0,118660.0,0.20912184]
["bitfinex","BTCUSD",1759379574313,0.38923,118670.0,118660.0,0.20917184]
["bitfinex","BTCUSD",1759379575688,0.15011,118670.0,118660.0,0.20917184]
["bitfinex","BTCUSD",1759379575897,0.38927,118670.0,118660.0,0.20917184]
["bitfinex","BTCUSD",1759379577965,0.38927,118670.0,118660.0,0.20912184]
["bitfinex","BTCUSD",1759379578409,0.38927,118670.0,118660.0,0.20917184]
["bitfinex","BTCUSD",1759379578627,0.38927,118670.0,118660.0,0.20912184]
["bitfinex","BTCUSD",1759379578849,0.38927,118670.0,118660.0,0.20917184]
["bitfinex","BTCUSD",1759379580829,0.38905427,118670.0,118660.0,0.20917184]
["bitfinex","BTCUSD",1759379581499,0.38905427,118670.0,118660.0,0.20912184]
["bitfinex","BTCUSD",1759379582135,0.38905427,118670.0,118660.0,0.20917184]
["bitfinex","BTCUSD",1759379583300,0.38905427,118670.0,118660.0,0.20912184]
["bitfinex","BTCUSD",1759379583857,0.38905427,118670.0,118660.0,0.20917184]
["bitfinex","BTCUSD",1759379584302,0.55758886,118670.0,118660.0,0.20917184]
["bitfinex","BTCUSD",1759379584710,0.55967886,118670.0,118660.0,0.20912184]
["bitfinex","BTCUSD",1759379584912,0.55758886,118670.0,118660.0,0.20912184]
["bitfinex","BTCUSD",1759379585371,0.55758886,118670.0,118660.0,0.20917184]
["bitfinex","BTCUSD",1759379585527,0.55758886,118670.0,118660.0,0.20912184]
["bitfinex","BTCUSD",1759379586102,0.38862423,118670.0,118660.0,0.20912184]
["bitfinex","BTCUSD",1759379586310,0.38862423,118670.0,118660.0,0.20917184]
["bitfinex","BTCUSD",1759379587692,0.3881931,118670.0,118660.0,0.20912184]
["bitfinex","BTCUSD",1759379587917,0.38810203,118670.0,118660.0,0.20912184]
["bitfinex","BTCUSD",1759379588145,0.38810203,118670.0,118660.0,0.20917184]
["bitfinex","BTCUSD",1759379589123,0.38810203,118670.0,118660.0,0.20912184]
["bitfinex","BTCUSD",1759379589413,0.39338203,118670.0,118660.0,0.20912184]
["bitfinex","BTCUSD",1759379589618,0.39019203,118670.0,118660.0,0.20912184]
["bitfinex","BTCUSD",1759379589821,0.38810203,118670.0,118660.0,0.20912184]
["bitfinex","BTCUSD",1759379590023,0.14894203,118670.0,118660.0,0.20912184]
["bitfinex","BTCUSD",1759379590203,0.55655662,118670.0,118660.0,0.20917184]
["bitfinex","BTCUSD",1759379590416,0.56183662,118670.0,118660.0,0.20904184]
["bitfinex","BTCUSD",1759379590822,0.38802203,118670.0,118660.0,0.20912184]
["bitfinex","BTCUSD",1759379591264,0.38802203,118670.0,118660.0,0.20917184]
["bitfinex","BTCUSD",1759379591599,0.55864662,118670.0,118660.0,0.04049305]
["bitfinex","BTCUSD",1759379591847,0.56183662,118670.0,118660.0,0.04049305]
["bitfinex","BTCUSD",1759379592493,0.55655662,118670.0,118660.0,0.04057305]
["bitfinex","BTCUSD",1759379592710,0.56183662,118670.0,118660.0,0.04049305]
["bitfinex","BTCUSD",1759379593022,0.55864662,118670.0,118660.0,0.04057305]
["bitfinex","BTCUSD",1759379593225,0.55655662,118670.0,118660.0,0.04057305]
["bitfinex","BTCUSD",1759379594590,0.56183662,118670.0,118660.0,0.04049305]
["bitfinex","BTCUSD",1759379596915,0.55864662,118670.0,118660.0,0.04057305]
["bitfinex","BTCUSD",1759379597344,0.56183662,118670.0,118660.0,0.04049305]
["bitfinex","BTCUSD",1759379600656,0.63740317,118670.0,118660.0,0.04049305]
["bitfinex","BTCUSD",1759379602378,0.63740317,118670.0,118660.0,0.01034115]
["bitfinex","BTCUSD",1759379602615,0.63740317,118670.0,118660.0,0.00709115]
["bitfinex","BTCUSD",1759379602616,0.64527131,118670.0,118660.0,0.00709115]
["bitfinex","BTCUSD",1759379602830,0.68631826,118670.0,118660.0,0.00709115]
["bitfinex","BTCUSD",1759379603012,0.68631826,118670.0,118660.0,0.00209115]
["bitfinex","BTCUSD",1759379603013,0.62131826,118670.0,118660.0,0.00209115]
["bitfinex","BTCUSD",1759379603480,1.04975628,118670.0,118660.0,0.00309115]
["bitfinex","BTCUSD",1759379603697,1.08975628,118670.0,118660.0,0.00509115]
["bitfinex","BTCUSD",1759379603914,1.36143628,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1759379604351,1.40343628,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1759379604773,1.42414373,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1759379605202,1.46214373,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1759379605417,1.43082244,118670.0,118660.0,0.00100001]
["bitfinex","BTCUSD",1759379606026,1.47282244,118670.0,118660.0,0.00200001]
["bitfinex","BTCUSD",1759379608326,0.88306244,118670.0,118660.0,0.00200001]
["bitfinex","BTCUSD",1759379608529,0.8492099,118670.0,118660.0,0.00200001]
["bitfinex","BTCUSD",1759379608731,1.1764499,118670.0,118660.0,0.00200001]
["bitfinex","BTCUSD",1759379609664,0.8492099,118670.0,118660.0,0.00200001]
["bitfinex","BTCUSD",1759379609867,1.1764499,118670.0,118660.0,0.00200001]
["bitfinex","BTCUSD",1759379610072,1.11374245,118670.0,118660.0,0.00200001]
["bitfinex","BTCUSD",1759379610504,0.78650245,118670.0,118660.0,0.00200001]
["bitfinex","BTCUSD",1759379610736,1.02610245,118670.0,118660.0,0.00200001]
["bitfinex","BTCUSD",1759379610950,0.78588266,118670.0,118660.0,0.00200001]
["bitfinex","BTCUSD",1759379611156,1.11320266,118670.0,118660.0,0.00200001]
["bitfinex","BTCUSD",1759379612641,0.87356266,118670.0,118660.0,0.00200001]
["bitfinex","BTCUSD",1759379612851,1.11324266,118670.0,118660.0,0.00200001]
["bitfinex","BTCUSD",1759379613655,0.43801452,118670.0,118660.0,0.00200001]
["bitfinex","BTCUSD",1759379613898,0.44693797,118670.0,118660.0,0.03417191]
["bitfinex","BTCUSD",1759379614077,0.35716797,118670.0,118660.0,0.03712191]
["bitfinex","BTCUSD",1759379614296,0.68456797,118670.0,118660.0,0.03712191]
["bitfinex","BTCUSD",1759379614899,0.31916797,118670.0,118660.0,0.03612191]
["bitfinex","BTCUSD",1759379615099,0.41084944,118670.0,118660.0,0.2036707]
["bitfinex","BTCUSD",1759379615310,0.49184944,118670.0,118660.0,0.2086707]
["bitfinex","BTCUSD",1759379615724,0.41084944,118670.0,118660.0,0.2036707]
["bitfinex","BTCUSD",1759379616289,0.41072224,118670.0,118660.0,0.2035435]
["bitfinex","BTCUSD",1759379616487,0.44672224,118670.0,118660.0,0.2065435]
["bitfinex","BTCUSD",1759379617192,0.46422885,118670.0,118660.0,0.2065435]
["bitfinex","BTCUSD",1759379617820,0.44672224,118670.0,118660.0,0.2065435]
["bitfinex","BTCUSD",1759379619265,0.11932224,118670.0,118660.0,0.2065435]
["bitfinex","BTCUSD",1759379619472,0.35900224,118670.0,118660.0,0.2065435]
["bitfinex","BTCUSD",1759379620830,0.52753683,118670.0,118660.0,0.2065435]
["bitfinex","BTCUSD",1759379621880,0.52753683,118670.0,118660.0,0.2035935]
["bitfinex","BTCUSD",1759379622047,0.52753683,118670.0,118660.0,0.03504471]
["bitfinex","BTCUSD",1759379622250,0.52753683,118670.0,118660.0,0.2035935]
["bitfinex","BTCUSD",1759379622651,0.52753683,118670.0,118660.0,0.03504471]
["bitfinex","BTCUSD",1759379622878,0.60873738,118670.0,118660.0,0.03504471]
["bitfinex","BTCUSD",1759379624999,0.61080738,118670.0,118660.0,0.03504471]
["bitfinex","BTCUSD",1759379625327,0.60873738,118670.0,118660.0,0.03504471]
["bitfinex","BTCUSD",1759379626443,0.60873738,118670.0,118660.0,0.03944384]
["bitfinex","BTCUSD",1759379628407,0.61376738,118670.0,118660.0,0.03755103]
["bitfinex","BTCUSD",1759379628940,0.61080738,118670.0,118660.0,0.03957103]
["bitfinex","BTCUSD",1759379629964,0.61376738,118670.0,118660.0,0.03755103]
["bitfinex","BTCUSD",1759379630844,0.61376738,118670.0,118660.0,0.03957103]
["bitfinex","BTCUSD",1759379631036,0.61080738,118670.0,118660.0,0.03957103]
["bitfinex","BTCUSD",1759379632040,0.61080738,118670.0,118660.0,0.03755103]
["bitfinex","BTCUSD",1759379632247,0.61397738,118670.0,118660.0,0.03755103]
["bitfinex","BTCUSD",1759379633476,0.61397738,118670.0,118660.0,0.03956103]
["bitfinex","BTCUSD",1759379634227,0.60873738,118670.0,118660.0,0.03956103]
["bitfinex","BTCUSD",1759379634791,0.61089738,118670.0,118660.0,0.03956103]
["bitfinex","BTCUSD",1759379634993,0.61406738,118670.0,118660.0,0.03755103]
["bitfinex","BTCUSD",1759379639203,0.61406738,118670.0,118660.0,0.03956103]
["bitfinex","BTCUSD",1759379640665,0.61406738,118670.0,118660.0,0.03755103]
["bitfinex","BTCUSD",1759379643038,0.60873738,118670.0,118660.0,0.03755103]
["bitfinex","BTCUSD",1759379643243,0.60873738,118670.0,118660.0,0.03956103]
["bitfinex","BTCUSD",1759379643451,0.61660523,118670.0,118660.0,0.03956103]
["bitfinex","BTCUSD",1759379643661,0.61876523,118670.0,118660.0,0.03956103]
["bitfinex","BTCUSD",1759379644897,0.62193523,118670.0,118660.0,0.03755103]
["bitfinex","BTCUSD",1759379648440,0.62173768,118670.0,118660.0,0.03755103]
["bitfinex","BTCUSD",1759379650739,0.62173768,118670.0,118660.0,0.00739913]
["bitfinex","BTCUSD",1759379651151,0.64704814,118670.0,118660.0,0.00739913]
["bitfinex","BTCUSD",1759379652435,0.98657688,118670.0,118660.0,0.00739913]
["bitfinex","BTCUSD",1759379652656,1.00470019,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1759379653286,0.168563,118650.0,118640.0,0.03475195]
["bitfinex","BTCUSD",1759379653489,0.63242253,118650.0,118640.0,0.03475195]
["bitfinex","BTCUSD",1759379653703,0.61976245,118650.0,118640.0,0.03475195]
["bitfinex","BTCUSD",1759379654030,0.64507584,118650.0,118640.0,0.03475195]
["bitfinex","BTCUSD",1759379655201,0.66907584,118650.0,118640.0,0.03475195]
["bitfinex","BTCUSD",1759379655612,0.70407584,118650.0,118640.0,0.03475195]
["bitfinex","BTCUSD",1759379656822,0.70407584,118650.0,118640.0,0.00460005]
["bitfinex","BTCUSD",1759379657027,0.70421077,118650.0,118640.0,0.00460005]
["bitfinex","BTCUSD",1759379658056,0.70407584,118650.0,118640.0,0.00446512]
["bitfinex","BTCUSD",1759379658872,0.70407584,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379660531,0.64507584,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379660950,0.67207584,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379661254,0.64507584,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379661652,0.68307584,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379663184,0.68230533,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379667090,0.68218533,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379667271,0.35530533,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379667421,0.68218533,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379668050,0.35530533,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379668259,0.68218533,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379668479,0.35213533,118650.0,118640.0,0.00705156]
["bitfinex","BTCUSD",1759379668681,0.67901533,118650.0,118640.0,0.00705156]
["bitfinex","BTCUSD",1759379668904,0.68194533,118650.0,118640.0,0.00705156]
["bitfinex","BTCUSD",1759379669617,0.68194533,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379671994,0.35506533,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379672203,0.68198533,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379673892,0.35506533,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379674074,0.68198533,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379674831,0.59430533,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379675042,0.68198533,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379681239,0.68985378,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379681637,0.60217378,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379681900,0.36293378,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379682064,0.68985378,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379684645,0.60217378,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379684852,0.68985378,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379694990,0.69073378,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379696675,0.36293378,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379696877,0.69073378,118650.0,118640.0,0.00489156]
["bitfinex","BTCUSD",1759379698132,0.41181139,118650.0,118640.0,0.00704156]
["bitfinex","BTCUSD",1759379698336,0.64402294,118650.0,118640.0,0.00704156]
["bitfinex","BTCUSD",1759379699974,0.64598294,118650.0,118640.0,0.00704156]
["bitfinex","BTCUSD",1759379700339,0.55830294,118650.0,118640.0,0.00704156]
["bitfinex","BTCUSD",1759379700553,0.64916294,118650.0,118640.0,0.00704156]
["bitfinex","BTCUSD",1759379700754,0.73364381,118650.0,118640.0,0.00704156]
["bitfinex","BTCUSD",1759379701171,0.40588381,118650.0,118640.0,0.00704156]
["bitfinex","BTCUSD",1759379701376,0.40270381,118650.0,118640.0,0.00704156]
["bitfinex","BTCUSD",1759379701579,0.73038381,118650.0,118640.0,0.00704156]
["bitfinex","BTCUSD",1759379702394,0.40270381,118650.0,118640.0,0.00704156]
["bitfinex","BTCUSD",1759379702596,0.73038381,118650.0,118640.0,0.00704156]
["bitfinex","BTCUSD",1759379703026,0.73038381,118650.0,118640.0,0.00264151]
["bitfinex","BTCUSD",1759379703456,0.40270381,118650.0,118640.0,0.00264151]
["bitfinex","BTCUSD",1759379703628,0.73042381,118650.0,118640.0,0.00264151]
["bitfinex","BTCUSD",1759379704228,0.72846381,118650.0,118640.0,0.00264151]
["bitfinex","BTCUSD",1759379704429,0.40270381,118650.0,118640.0,0.00264151]
["bitfinex","BTCUSD",1759379704613,0.73038381,118650.0,118640.0,0.00264151]
["bitfinex","BTCUSD",1759379706731,0.73825466,118650.0,118640.0,0.00264151]
["bitfinex","BTCUSD",1759379706963,0.62522127,118650.0,118640.0,0.00264151]
["bitfinex","BTCUSD",1759379707172,0.6264204,118650.0,118640.0,0.22135833]
["bitfinex","BTCUSD",1759379707387,0.6264204,118650.0,118640.0,0.20450061]
["bitfinex","BTCUSD",1759379708752,0.13102791,118650.0,118640.0,0.20450061]
["bitfinex","BTCUSD",1759379708997,0.53951091,118650.0,118640.0,0.20450061]
["bitfinex","BTCUSD",1759379709456,0.53164006,118650.0,118640.0,0.20450061]
["bitfinex","BTCUSD",1759379712138,0.53164006,118650.0,118640.0,0.03592341]
["bitfinex","BTCUSD",1759379712358,0.53164006,118650.0,118640.0,0.03279341]
["bitfinex","BTCUSD",1759379712566,0.49364006,118650.0,118640.0,0.03279341]
["bitfinex","BTCUSD",1759379712771,0.52864006,118650.0,118640.0,0.03279341]
["bitfinex","BTCUSD",1759379713061,0.55664006,118650.0,118640.0,0.03379341]
["bitfinex","BTCUSD",1759379714854,0.55664006,118650.0,118640.0,0.20550061]
["bitfinex","BTCUSD",1759379716127,0.55664006,118650.0,118640.0,0.20237061]
["bitfinex","BTCUSD",1759379716964,0.55860006,118650.0,118640.0,0.20237061]
["bitfinex","BTCUSD",1759379718458,0.55664006,118650.0,118640.0,0.20237061]
["bitfinex","BTCUSD",1759379719206,0.56178006,118650.0,118640.0,0.20237061]
["bitfinex","BTCUSD",1759379719668,0.55860006,118650.0,118640.0,0.20237061]
["bitfinex","BTCUSD",1759379720633,0.56178006,118650.0,118640.0,0.20237061]
["bitfinex","BTCUSD",1759379720818,0.55860006,118650.0,118640.0,0.20237061]
["bitfinex","BTCUSD",1759379721032,0.55664006,118650.0,118640.0,0.20237061]
["bitfinex","BTCUSD",1759379721847,0.55876006,118650.0,118640.0,0.20237061]
["bitfinex","BTCUSD",1759379722051,0.56171006,118650.0,118640.0,0.20022061]
["bitfinex","BTCUSD",1759379722312,0.62919291,118650.0,118640.0,0.20022061]
["bitfinex","BTCUSD",1759379723037,0.62624291,118650.0,118640.0,0.03365341]
["bitfinex","BTCUSD",1759379723693,0.62919291,118650.0,118640.0,0.03164341]
["bitfinex","BTCUSD",1759379724313,0.62919291,118650.0,118640.0,0.03365341]
["bitfinex","BTCUSD",1759379724524,0.63706194,118650.0,118640.0,0.03164341]
["bitfinex","BTCUSD",1759379725309,0.63706194,118650.0,118640.0,0.03365341]
["bitfinex","BTCUSD",1759379727619,0.63411194,118650.0,118640.0,0.03365341]
["bitfinex","BTCUSD",1759379727858,0.56614962,118650.0,118640.0,0.03365341]
["bitfinex","BTCUSD",1759379728307,0.56909962,118650.0,118640.0,0.03164341]
["bitfinex","BTCUSD",1759379729758,0.56861997,118650.0,118640.0,0.03164341]
["bitfinex","BTCUSD",1759379731413,0.56814018,118650.0,118640.0,0.03164341]
["bitfinex","BTCUSD",1759379732634,0.56766039,118650.0,118640.0,0.03164341]
["bitfinex","BTCUSD",1759379733125,0.56766039,118650.0,118640.0,0.00149151]
["bitfinex","BTCUSD",1759379733304,0.65214126,118650.0,118640.0,0.00149151]
["bitfinex","BTCUSD",1759379733515,0.65166147,118650.0,118640.0,0.00149151]
["bitfinex","BTCUSD",1759379735323,0.65118168,118650.0,118640.0,0.00149151]
["bitfinex","BTCUSD",1759379739314,0.65070189,118650.0,118640.0,0.00149151]
["bitfinex","BTCUSD",1759379740082,0.6502221,118650.0,118640.0,0.00149151]
["bitfinex","BTCUSD",1759379742059,0.67553563,118650.0,118640.0,0.00149151]
["bitfinex","BTCUSD",1759379742343,0.67519514,118650.0,118640.0,0.00149151]
["bitfinex","BTCUSD",1759379743610,0.59071427,118650.0,118640.0,0.00149151]
["bitfinex","BTCUSD",1759379745030,0.59023448,118650.0,118640.0,0.00149151]
["bitfinex","BTCUSD",1759379752353,0.58975469,118650.0,118640.0,0.00149151]
["bitfinex","BTCUSD",1759379752955,0.34983469,118650.0,118640.0,0.00149151]
["bitfinex","BTCUSD",1759379753186,0.67695469,118650.0,118640.0,0.00149151]
["bitfinex","BTCUSD",1759379755051,0.37073963,118650.0,118640.0,0.00149151]
["bitfinex","BTCUSD",1759379755276,0.69781963,118650.0,118640.0,0.00149151]
["bitfinex","BTCUSD",1759379762533,0.69733984,118650.0,118640.0,0.00149151]
["bitfinex","BTCUSD",1759379764182,0.37025984,118650.0,118640.0,0.00149151]
["bitfinex","BTCUSD",1759379764493,0.6712849,118650.0,118640.0,0.00663151]
["bitfinex","BTCUSD",1759379764631,0.3442849,118650.0,118640.0,0.00663151]
["bitfinex","BTCUSD",1759379764834,0.6712849,118650.0,118640.0,0.00663151]
["bitfinex","BTCUSD",1759379765186,0.3442849,118650.0,118640.0,0.00360151]
["bitfinex","BTCUSD",1759379765418,0.3463149,118650.0,118640.0,0.00360151]
["bitfinex","BTCUSD",1759379765630,0.67287511,118650.0,118640.0,0.00360151]
["bitfinex","BTCUSD",1759379765830,0.58519511,118650.0,118640.0,0.00360151]
["bitfinex","BTCUSD",1759379766032,0.67287511,118650.0,118640.0,0.00360151]
["bitfinex","BTCUSD",1759379767243,0.58519511,118650.0,118640.0,0.00360151]
["bitfinex","BTCUSD",1759379767441,0.67287511,118650.0,118640.0,0.00360151]
["bitfinex","BTCUSD",1759379768048,0.67084511,118650.0,118640.0,0.00360151]
["bitfinex","BTCUSD",1759379769727,0.75508671,118650.0,118640.0,0.00360151]
["bitfinex","BTCUSD",1759379770571,0.66744671,118650.0,118640.0,0.00360151]
["bitfinex","BTCUSD",1759379772000,0.58320511,118650.0,118640.0,0.00360151]
["bitfinex","BTCUSD",1759379773364,0.58523511,118650.0,118640.0,0.00360151]
["bitfinex","BTCUSD",1759379773793,0.58824511,118650.0,118640.0,0.00149151]
["bitfinex","BTCUSD",1759379775940,0.60637731,118650.0,118640.0,0.00149151]
["bitfinex","BTCUSD",1759379776150,0.62211715,118650.0,118640.0,0.00149151]
["bitfinex","BTCUSD",1759379776360,1.04659802,118650.0,118640.0,0.00149151]
["bitfinex","BTCUSD",1759379776739,1.04659802,118650.0,118630.0,0.22847796]
["bitfinex","BTCUSD",1759379776941,1.04659802,118650.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759379776942,0.85922684,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759379777143,1.22559791,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759379777346,1.25561797,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759379777684,1.80386571,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759379777820,1.12590571,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759379778033,1.10092565,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759379778243,0.98985022,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759379778461,1.42829022,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759379778682,1.46829022,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759379779343,1.42369022,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759379779498,1.51137022,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759379780090,0.83329022,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759379780504,1.42841022,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759379780688,1.45227802,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759379780892,1.36459802,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759379781020,1.45227802,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759379781219,1.51693507,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759379782330,1.41351523,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759379782538,1.51922394,118630.0,118620.0,0.00042655]
["bitfinex","BTCUSD",1759379784004,0.84110394,118630.0,118620.0,0.00042655]
["bitfinex","BTCUSD",1759379784209,0.81039523,118630.0,118620.0,0.00042655]
["bitfinex","BTCUSD",1759379785007,1.15039523,118630.0,118620.0,0.00042655]
["bitfinex","BTCUSD",1759379788627,1.16841507,118630.0,118620.0,0.00042655]
["bitfinex","BTCUSD",1759379793401,1.19339513,118630.0,118620.0,0.00042655]
["bitfinex","BTCUSD",1759379799832,1.19249214,118630.0,118620.0,0.00042655]
["bitfinex","BTCUSD",1759379800191,1.18317785,118630.0,118620.0,0.00042655]
["bitfinex","BTCUSD",1759379803843,1.53409785,118630.0,118620.0,0.00042655]
["bitfinex","BTCUSD",1759379806478,1.57931273,118630.0,118620.0,0.00042655]
["bitfinex","BTCUSD",1759379808117,0.90107273,118630.0,118620.0,0.00042655]
["bitfinex","BTCUSD",1759379808345,1.57931273,118630.0,118620.0,0.00042655]
["bitfinex","BTCUSD",1759379813487,1.58779387,118630.0,118620.0,0.00042655]
["bitfinex","BTCUSD",1759379814917,1.61279387,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759379815204,1.56757899,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1759379815421,0.50860563,118620.0,118610.0,0.0002]
["bitfinex","BTCUSD",1759379815645,0.99121702,118620.0,118610.0,0.0002]
["bitfinex","BTCUSD",1759379815846,0.99634702,118620.0,118610.0,0.0002]
["bitfinex","BTCUSD",1759379816266,1.02167282,118620.0,118610.0,0.0002]
["bitfinex","BTCUSD",1759379816608,1.06467282,118620.0,118610.0,0.0012]
["bitfinex","BTCUSD",1759379816811,1.10567282,118620.0,118610.0,0.0022]
["bitfinex","BTCUSD",1759379818371,1.06036772,118620.0,118610.0,0.0022]
["bitfinex","BTCUSD",1759379818584,1.10567282,118620.0,118610.0,0.0022]
["bitfinex","BTCUSD",1759379819346,1.06036772,118620.0,118610.0,0.0022]
["bitfinex","BTCUSD",1759379819751,1.10567282,118620.0,118610.0,0.0022]
["bitfinex","BTCUSD",1759379820392,1.46843192,118620.0,118610.0,0.0073]
["bitfinex","BTCUSD",1759379820594,1.4680526,118620.0,118610.0,0.00425]
["bitfinex","BTCUSD",1759379820806,1.1223026,118620.0,118610.0,0.0022]
["bitfinex","BTCUSD",1759379821031,1.1223026,118620.0,118610.0,0.00241331]
["bitfinex","BTCUSD",1759379821638,1.1222626,118620.0,118610.0,0.00241331]
["bitfinex","BTCUSD",1759379824233,1.11439357,118620.0,118610.0,0.00241331]
["bitfinex","BTCUSD",1759379824450,1.12225519,118620.0,118610.0,0.00241331]
["bitfinex","BTCUSD",1759379830187,0.35622075,118600.0,118590.0,0.23522066]
["bitfinex","BTCUSD",1759379830391,0.73325603,118600.0,118590.0,0.23727066]
["bitfinex","BTCUSD",1759379830533,0.73325603,118600.0,118590.0,0.24032066]
["bitfinex","BTCUSD",1759379831363,0.77525603,118600.0,118590.0,0.24179401]
["bitfinex","BTCUSD",1759379831570,0.81025603,118600.0,118590.0,0.24279401]
["bitfinex","BTCUSD",1759379835849,0.81025603,118600.0,118590.0,0.24322072]
["bitfinex","BTCUSD",1759379836253,0.57081603,118600.0,118590.0,0.24322072]
["bitfinex","BTCUSD",1759379836436,0.89797603,118600.0,118590.0,0.24322072]
["bitfinex","BTCUSD",1759379843189,0.89797603,118600.0,118590.0,0.14322072]
["bitfinex","BTCUSD",1759379843811,0.51833075,118600.0,118590.0,0.35888572]
["bitfinex","BTCUSD",1759379844014,0.84565075,118600.0,118590.0,0.3420209]
["bitfinex","BTCUSD",1759379844163,0.58925669,118600.0,118590.0,0.3420209]
["bitfinex","BTCUSD",1759379844367,0.67697669,118600.0,118590.0,0.3420209]
["bitfinex","BTCUSD",1759379846390,0.84561075,118600.0,118590.0,0.3420209]
["bitfinex","BTCUSD",1759379846576,0.75789075,118600.0,118590.0,0.3420209]
["bitfinex","BTCUSD",1759379846779,0.84237162,118600.0,118590.0,0.3420209]
["bitfinex","BTCUSD",1759379847252,0.75789075,118600.0,118590.0,0.3420209]
["bitfinex","BTCUSD",1759379847453,0.51833075,118600.0,118590.0,0.3420209]
["bitfinex","BTCUSD",1759379847602,0.75789075,118600.0,118590.0,0.3420209]
["bitfinex","BTCUSD",1759379849485,0.58925669,118600.0,118590.0,0.3420209]
["bitfinex","BTCUSD",1759379849692,0.67697669,118600.0,118590.0,0.3420209]
["bitfinex","BTCUSD",1759379850357,0.34969669,118600.0,118590.0,0.3420209]
["bitfinex","BTCUSD",1759379850563,0.58921669,118600.0,118590.0,0.3420209]
["bitfinex","BTCUSD",1759379851183,0.64068105,118600.0,118590.0,0.3420209]
["bitfinex","BTCUSD",1759379856461,0.58921669,118600.0,118590.0,0.3420209]
["bitfinex","BTCUSD",1759379860828,0.75785075,118600.0,118590.0,0.3420209]
["bitfinex","BTCUSD",1759379861539,0.58921669,118600.0,118590.0,0.3420209]
["bitfinex","BTCUSD",1759379863528,0.34969669,118600.0,118590.0,0.3420209]
["bitfinex","BTCUSD",1759379863782,0.26458669,118600.0,118590.0,0.3420209]
["bitfinex","BTCUSD",1759379864019,0.26458669,118600.0,118590.0,3.9019669]
["bitfinex","BTCUSD",1759379864223,0.50442669,118600.0,118590.0,3.9019669]
["bitfinex","BTCUSD",1759379864957,0.42742669,118600.0,118590.0,3.8999669]
["bitfinex","BTCUSD",1759379866502,0.46042669,118600.0,118590.0,3.9019669]
["bitfinex","BTCUSD",1759379866725,0.46042669,118600.0,118590.0,4.1418469]
["bitfinex","BTCUSD",1759379867554,0.46042669,118600.0,118590.0,3.9019669]
["bitfinex","BTCUSD",1759379869834,0.46042669,118600.0,118590.0,4.1418469]
["bitfinex","BTCUSD",1759379870360,0.46042669,118600.0,118590.0,3.9019669]
["bitfinex","BTCUSD",1759379870571,0.46042669,118600.0,118590.0,4.1418469]
["bitfinex","BTCUSD",1759379870707,0.46042669,118600.0,118590.0,4.1418069]
["bitfinex","BTCUSD",1759379870911,0.46042669,118600.0,118590.0,3.9019669]
["bitfinex","BTCUSD",1759379871109,0.46042669,118600.0,118590.0,4.1418069]
["bitfinex","BTCUSD",1759379874264,0.46042669,118600.0,118590.0,3.9019669]
["bitfinex","BTCUSD",1759379874395,0.46042669,118600.0,118590.0,4.1418869]
["bitfinex","BTCUSD",1759379882011,0.46042669,118600.0,118590.0,3.9019669]
["bitfinex","BTCUSD",1759379882277,0.46042669,118600.0,118590.0,4.1418869]
["bitfinex","BTCUSD",1759379882793,0.46023619,118600.0,118590.0,4.1418869]
["bitfinex","BTCUSD",1759379885673,0.45975629,118600.0,118590.0,4.1418869]
["bitfinex","BTCUSD",1759379887095,0.45975629,118600.0,118590.0,4.14204788]
["bitfinex","BTCUSD",1759379889494,0.45975629,118600.0,118590.0,3.90220788]
["bitfinex","BTCUSD",1759379889740,0.45956863,118600.0,118590.0,3.90220788]
["bitfinex","BTCUSD",1759379889953,0.45956863,118600.0,118590.0,4.14196788]
["bitfinex","BTCUSD",1759379896511,0.45956863,118600.0,118590.0,3.90220788]
["bitfinex","BTCUSD",1759379896686,0.46166863,118600.0,118590.0,4.13875788]
["bitfinex","BTCUSD",1759379896888,0.45956863,118600.0,118590.0,4.13875788]
["bitfinex","BTCUSD",1759379897091,0.45956863,118600.0,118590.0,4.14192788]
["bitfinex","BTCUSD",1759379900110,0.4468151,118600.0,118590.0,4.14192788]
["bitfinex","BTCUSD",1759379900286,0.4468151,118600.0,118590.0,4.12917228]
["bitfinex","BTCUSD",1759379901907,0.2069751,118600.0,118590.0,4.12917228]
["bitfinex","BTCUSD",1759379902113,0.2069751,118600.0,118590.0,4.39247228]
["bitfinex","BTCUSD",1759379902314,0.2069751,118600.0,118590.0,4.41778874]
["bitfinex","BTCUSD",1759379902696,0.2069751,118600.0,118590.0,4.15287228]
["bitfinex","BTCUSD",1759379902901,0.2069751,118600.0,118590.0,4.39247228]
["bitfinex","BTCUSD",1759379903691,0.2069751,118600.0,118590.0,4.41778874]
["bitfinex","BTCUSD",1759379904817,0.2090551,118600.0,118590.0,4.17501874]
["bitfinex","BTCUSD",1759379905141,0.2090551,118600.0,118590.0,4.39042228]
["bitfinex","BTCUSD",1759379905341,0.2090551,118600.0,118590.0,4.4240642]
["bitfinex","BTCUSD",1759379905545,0.2090551,118600.0,118590.0,4.39042228]
["bitfinex","BTCUSD",1759379905798,0.2069751,118600.0,118590.0,4.39042228]
["bitfinex","BTCUSD",1759379905991,0.2069751,118600.0,118590.0,4.39342228]
["bitfinex","BTCUSD",1759379906818,0.2069751,118600.0,118590.0,4.15270228]
["bitfinex","BTCUSD",1759379907950,0.2069751,118600.0,118590.0,3.88940228]
["bitfinex","BTCUSD",1759379908245,0.2069751,118600.0,118590.0,3.88640228]
["bitfinex","BTCUSD",1759379908476,0.2069751,118600.0,118590.0,3.88940228]
["bitfinex","BTCUSD",1759379908681,0.2069751,118600.0,118590.0,3.88640228]
["bitfinex","BTCUSD",1759379909230,0.2069751,118600.0,118590.0,3.88940228]
["bitfinex","BTCUSD",1759379912520,0.46573916,118600.0,118590.0,0.1256061]
["bitfinex","BTCUSD",1759379912726,0.55341916,118600.0,118590.0,0.1256061]
["bitfinex","BTCUSD",1759379912930,0.57874349,118600.0,118590.0,0.1256061]
["bitfinex","BTCUSD",1759379913705,0.54574349,118600.0,118590.0,0.1236061]
["bitfinex","BTCUSD",1759379913970,0.63174349,118600.0,118590.0,0.1306061]
["bitfinex","BTCUSD",1759379914228,0.54574349,118600.0,118590.0,0.1236061]
["bitfinex","BTCUSD",1759379914478,0.63022436,118600.0,118590.0,0.1236061]
["bitfinex","BTCUSD",1759379920490,0.54254436,118600.0,118590.0,0.1236061]
["bitfinex","BTCUSD",1759379920698,0.87070436,118600.0,118590.0,0.1236061]
["bitfinex","BTCUSD",1759379920899,0.87066436,118600.0,118590.0,0.1236061]
["bitfinex","BTCUSD",1759379921105,0.54254436,118600.0,118590.0,0.1236061]
["bitfinex","BTCUSD",1759379921507,0.87066436,118600.0,118590.0,0.1236061]
["bitfinex","BTCUSD",1759379923011,0.87062436,118600.0,118590.0,0.1236061]
["bitfinex","BTCUSD",1759379927465,0.54254436,118600.0,118590.0,0.12356125]
["bitfinex","BTCUSD",1759379927781,0.87050436,118600.0,118590.0,0.12356125]
["bitfinex","BTCUSD",1759379927948,0.45806349,118600.0,118590.0,0.12572125]
["bitfinex","BTCUSD",1759379928144,0.78308349,118600.0,118590.0,0.12572125]
["bitfinex","BTCUSD",1759379928648,0.78602349,118600.0,118590.0,0.12572125]
["bitfinex","BTCUSD",1759379929068,0.45806349,118600.0,118590.0,0.12572125]
["bitfinex","BTCUSD",1759379929274,0.78602349,118600.0,118590.0,0.12572125]
["bitfinex","BTCUSD",1759379930466,0.87050436,118600.0,118590.0,0.12572125]
["bitfinex","BTCUSD",1759379930867,0.87050436,118600.0,118590.0,0.12356125]
["bitfinex","BTCUSD",1759379931675,0.54254436,118600.0,118590.0,0.12356125]
["bitfinex","BTCUSD",1759379931935,0.53960436,118600.0,118590.0,0.32434143]
["bitfinex","BTCUSD",1759379932138,0.86748436,118600.0,118590.0,0.15569315]
["bitfinex","BTCUSD",1759379932921,0.87041436,118600.0,118590.0,0.15569315]
["bitfinex","BTCUSD",1759379933575,0.87041436,118600.0,118590.0,0.15371315]
["bitfinex","BTCUSD",1759379943288,0.87041436,118600.0,118590.0,0.15371315]
["bitfinex","BTCUSD",1759379945265,0.87041436,118600.0,118590.0,0.15228462]
["bitfinex","BTCUSD",1759379945901,0.87041436,118600.0,118590.0,0.12213272]
["bitfinex","BTCUSD",1759379946106,0.87828831,118600.0,118590.0,0.12213272]
["bitfinex","BTCUSD",1759379946734,0.87828831,118600.0,118590.0,0.12078626]
["bitfinex","BTCUSD",1759379947311,0.87810087,118600.0,118590.0,0.12078626]
["bitfinex","BTCUSD",1759379948014,0.87782569,118600.0,118590.0,0.12078626]
["bitfinex","BTCUSD",1759379950524,0.87766172,118600.0,118590.0,0.12078626]
["bitfinex","BTCUSD",1759379952874,0.87736488,118600.0,118590.0,0.12078626]
["bitfinex","BTCUSD",1759379953299,0.87731762,118600.0,118590.0,0.12069622]
["bitfinex","BTCUSD",1759379955091,0.87704359,118600.0,118590.0,0.12069622]
["bitfinex","BTCUSD",1759379957365,0.87704359,118600.0,118590.0,0.11934977]
["bitfinex","BTCUSD",1759379960946,0.87704359,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759379961927,0.8770425,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759379970270,0.78915163,118600.0,118590.0,0.12126277]
["bitfinex","BTCUSD",1759379970490,0.78707163,118600.0,118590.0,0.12447277]
["bitfinex","BTCUSD",1759379971930,0.78910163,118600.0,118590.0,0.12126277]
["bitfinex","BTCUSD",1759379977034,0.46170163,118600.0,118590.0,0.12126277]
["bitfinex","BTCUSD",1759379977261,0.78906163,118600.0,118590.0,0.12126277]
["bitfinex","BTCUSD",1759379977613,0.8735425,118600.0,118590.0,0.12126277]
["bitfinex","BTCUSD",1759379978030,0.87341055,118600.0,118590.0,0.12126277]
["bitfinex","BTCUSD",1759379978891,0.78569055,118600.0,118590.0,0.12126277]
["bitfinex","BTCUSD",1759379979031,0.87341055,118600.0,118590.0,0.12126277]
["bitfinex","BTCUSD",1759379980033,0.78689968,118600.0,118590.0,0.12447277]
["bitfinex","BTCUSD",1759379980238,0.78689968,118600.0,118590.0,0.12126277]
["bitfinex","BTCUSD",1759379980443,0.78892968,118600.0,118590.0,0.12126277]
["bitfinex","BTCUSD",1759379981041,0.78845312,118600.0,118590.0,0.12126277]
["bitfinex","BTCUSD",1759379982069,0.78797656,118600.0,118590.0,0.12126277]
["bitfinex","BTCUSD",1759379985839,0.85888102,118600.0,118590.0,0.12126277]
["bitfinex","BTCUSD",1759379986216,0.85845051,118600.0,118590.0,0.12126277]
["bitfinex","BTCUSD",1759379986425,0.78754605,118600.0,118590.0,0.12126277]
["bitfinex","BTCUSD",1759379986643,0.79051605,118600.0,118590.0,0.12126277]
["bitfinex","BTCUSD",1759379987797,0.79051605,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759379989830,0.79003843,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759379990581,0.79003843,118600.0,118590.0,0.12126277]
["bitfinex","BTCUSD",1759379990748,0.79003843,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759379990970,0.8745193,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759379991374,0.87417638,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759379991577,0.87373214,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759379993066,0.87373967,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380002446,0.4568988,118600.0,118590.0,0.12134277]
["bitfinex","BTCUSD",1759380002598,0.77657841,118600.0,118590.0,0.12134277]
["bitfinex","BTCUSD",1759380002800,0.78445441,118600.0,118590.0,0.12431277]
["bitfinex","BTCUSD",1759380003411,0.78445441,118600.0,118590.0,0.12134277]
["bitfinex","BTCUSD",1759380004479,0.45689441,118600.0,118590.0,0.12134277]
["bitfinex","BTCUSD",1759380004651,0.78437441,118600.0,118590.0,0.12134277]
["bitfinex","BTCUSD",1759380004876,0.82006216,118600.0,118590.0,0.12134277]
["bitfinex","BTCUSD",1759380006082,0.78437441,118600.0,118590.0,0.12134277]
["bitfinex","BTCUSD",1759380007293,0.78429441,118600.0,118590.0,0.12431277]
["bitfinex","BTCUSD",1759380010351,0.78404167,118600.0,118590.0,0.12431277]
["bitfinex","BTCUSD",1759380010554,0.78404167,118600.0,118590.0,0.12134277]
["bitfinex","BTCUSD",1759380010930,0.78602167,118600.0,118590.0,0.12134277]
["bitfinex","BTCUSD",1759380013350,0.87050254,118600.0,118590.0,0.12134277]
["bitfinex","BTCUSD",1759380013562,0.87343254,118600.0,118590.0,0.12134277]
["bitfinex","BTCUSD",1759380013982,0.87294748,118600.0,118590.0,0.12134277]
["bitfinex","BTCUSD",1759380014202,0.78553661,118600.0,118590.0,0.12134277]
["bitfinex","BTCUSD",1759380015575,0.78798155,118600.0,118590.0,0.12134277]
["bitfinex","BTCUSD",1759380016716,0.78505155,118600.0,118590.0,0.12134277]
["bitfinex","BTCUSD",1759380017537,0.78456649,118600.0,118590.0,0.12134277]
["bitfinex","BTCUSD",1759380018305,0.69482649,118600.0,118590.0,0.12134277]
["bitfinex","BTCUSD",1759380018528,0.78254649,118600.0,118590.0,0.12134277]
["bitfinex","BTCUSD",1759380018721,0.86702736,118600.0,118590.0,0.12134277]
["bitfinex","BTCUSD",1759380020118,0.45518649,118600.0,118590.0,0.12134277]
["bitfinex","BTCUSD",1759380020382,0.78254649,118600.0,118590.0,0.12431277]
["bitfinex","BTCUSD",1759380020837,0.78254649,118600.0,118590.0,0.12134277]
["bitfinex","BTCUSD",1759380021037,0.78463649,118600.0,118590.0,0.12134277]
["bitfinex","BTCUSD",1759380021271,0.78756649,118600.0,118590.0,0.12134277]
["bitfinex","BTCUSD",1759380021446,0.87204736,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380021750,0.78436736,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380021957,0.87208736,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380022205,0.8716023,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380024565,0.87111721,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380025415,0.87068845,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380026872,0.91268845,118600.0,118590.0,0.12127277]
["bitfinex","BTCUSD",1759380027075,0.91220336,118600.0,118590.0,0.12127277]
["bitfinex","BTCUSD",1759380027292,0.87020336,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380027704,0.87020336,118600.0,118590.0,0.12127277]
["bitfinex","BTCUSD",1759380027705,0.91320336,118600.0,118590.0,0.12127277]
["bitfinex","BTCUSD",1759380027896,0.91271827,118600.0,118590.0,0.12127277]
["bitfinex","BTCUSD",1759380030110,0.91237401,118600.0,118590.0,0.12127277]
["bitfinex","BTCUSD",1759380032620,0.9118886,118600.0,118590.0,0.12127277]
["bitfinex","BTCUSD",1759380033381,0.91148931,118600.0,118590.0,0.12127277]
["bitfinex","BTCUSD",1759380034335,0.9110039,118600.0,118590.0,0.12127277]
["bitfinex","BTCUSD",1759380035639,0.49912303,118600.0,118590.0,0.12127277]
["bitfinex","BTCUSD",1759380035840,0.82648303,118600.0,118590.0,0.12127277]
["bitfinex","BTCUSD",1759380045892,0.73876303,118600.0,118590.0,0.12127277]
["bitfinex","BTCUSD",1759380046098,0.82648303,118600.0,118590.0,0.12127277]
["bitfinex","BTCUSD",1759380046296,0.49912303,118600.0,118590.0,0.12127277]
["bitfinex","BTCUSD",1759380046496,0.82648303,118600.0,118590.0,0.12127277]
["bitfinex","BTCUSD",1759380046702,0.86078178,118600.0,118590.0,0.12127277]
["bitfinex","BTCUSD",1759380048418,0.53342178,118600.0,118590.0,0.12127277]
["bitfinex","BTCUSD",1759380048621,0.86078178,118600.0,118590.0,0.12127277]
["bitfinex","BTCUSD",1759380049673,0.58182303,118600.0,118590.0,0.12333277]
["bitfinex","BTCUSD",1759380049819,0.82146303,118600.0,118590.0,0.12333277]
["bitfinex","BTCUSD",1759380050025,0.82362303,118600.0,118590.0,0.12333277]
["bitfinex","BTCUSD",1759380050234,0.82657303,118600.0,118590.0,0.12333277]
["bitfinex","BTCUSD",1759380050433,0.82657303,118600.0,118590.0,0.12127277]
["bitfinex","BTCUSD",1759380050860,0.88430038,118600.0,118590.0,0.12127277]
["bitfinex","BTCUSD",1759380077339,0.97430038,118600.0,118590.0,0.12127277]
["bitfinex","BTCUSD",1759380081255,0.47830632,118600.0,118590.0,0.12127277]
["bitfinex","BTCUSD",1759380081497,0.31759297,118600.0,118590.0,3.88523895]
["bitfinex","BTCUSD",1759380081748,0.55719297,118600.0,118590.0,3.88523895]
["bitfinex","BTCUSD",1759380082228,0.51419297,118600.0,118590.0,3.88323895]
["bitfinex","BTCUSD",1759380082666,0.55119297,118600.0,118590.0,3.88723895]
["bitfinex","BTCUSD",1759380082872,0.51419297,118600.0,118590.0,3.88323895]
["bitfinex","BTCUSD",1759380083153,0.51419297,118600.0,118590.0,3.88723895]
["bitfinex","BTCUSD",1759380083375,0.30859297,118600.0,118590.0,3.88723895]
["bitfinex","BTCUSD",1759380083601,0.59119297,118600.0,118590.0,3.89023895]
["bitfinex","BTCUSD",1759380084056,0.59119297,118600.0,118590.0,3.88323895]
["bitfinex","BTCUSD",1759380084057,0.51419297,118600.0,118590.0,3.88323895]
["bitfinex","BTCUSD",1759380084276,0.51419297,118600.0,118590.0,3.88623895]
["bitfinex","BTCUSD",1759380084494,0.55519297,118600.0,118590.0,3.88623895]
["bitfinex","BTCUSD",1759380085095,0.31559297,118600.0,118590.0,3.88623895]
["bitfinex","BTCUSD",1759380085301,0.55519297,118600.0,118590.0,3.88623895]
["bitfinex","BTCUSD",1759380085723,0.55519297,118600.0,118590.0,0.32629295]
["bitfinex","BTCUSD",1759380088974,0.55519297,118600.0,118590.0,0.12227277]
["bitfinex","BTCUSD",1759380088975,0.81022033,118600.0,118590.0,0.12227277]
["bitfinex","BTCUSD",1759380089908,0.76922033,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380090317,0.81222033,118600.0,118590.0,0.12227277]
["bitfinex","BTCUSD",1759380090649,0.76922033,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380091000,0.80022033,118600.0,118590.0,0.12027277]
["bitfinex","BTCUSD",1759380094629,0.71906703,118600.0,118590.0,0.12027277]
["bitfinex","BTCUSD",1759380095054,0.71902703,118600.0,118590.0,0.12027277]
["bitfinex","BTCUSD",1759380095266,0.80674703,118600.0,118590.0,0.12222277]
["bitfinex","BTCUSD",1759380095711,0.80674703,118600.0,118590.0,0.12027277]
["bitfinex","BTCUSD",1759380103556,0.80674703,118600.0,118590.0,0.12467481]
["bitfinex","BTCUSD",1759380103775,0.8912279,118600.0,118590.0,0.12467481]
["bitfinex","BTCUSD",1759380107644,0.5639479,118600.0,118590.0,0.12467481]
["bitfinex","BTCUSD",1759380107865,0.8912279,118600.0,118590.0,0.12467481]
["bitfinex","BTCUSD",1759380120025,0.8913479,118600.0,118590.0,0.12467481]
["bitfinex","BTCUSD",1759380120499,0.80686703,118600.0,118590.0,0.12467481]
["bitfinex","BTCUSD",1759380124066,0.80686703,118600.0,118590.0,0.12027277]
["bitfinex","BTCUSD",1759380124310,0.4873407,118600.0,118590.0,0.12027277]
["bitfinex","BTCUSD",1759380124557,0.9048607,118600.0,118590.0,0.12027277]
["bitfinex","BTCUSD",1759380124787,0.5773407,118600.0,118590.0,0.12027277]
["bitfinex","BTCUSD",1759380125019,0.9051407,118600.0,118590.0,0.12027277]
["bitfinex","BTCUSD",1759380125253,0.90190157,118600.0,118590.0,0.12027277]
["bitfinex","BTCUSD",1759380125492,0.9817479,118600.0,118590.0,0.12027277]
["bitfinex","BTCUSD",1759380129238,0.98961575,118600.0,118590.0,0.12027277]
["bitfinex","BTCUSD",1759380129458,0.9817479,118600.0,118590.0,0.12027277]
["bitfinex","BTCUSD",1759380129676,0.98961494,118600.0,118590.0,0.12027277]
["bitfinex","BTCUSD",1759380130526,0.95861494,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380130741,0.99861494,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380131411,0.99461494,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380131624,0.95861494,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380131831,1.00061494,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380132042,1.0287479,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380132251,1.03661337,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380132672,1.05473358,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380133077,1.11669381,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380133822,0.78889381,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380134035,1.1044136,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380135800,0.7707736,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380136058,1.1042936,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380140691,1.1040136,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380141047,1.09614813,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380141980,0.76290813,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380142216,1.09610813,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380143433,1.46208575,118600.0,118590.0,0.11927277]
["bitfinex","BTCUSD",1759380146292,1.46208575,118600.0,118590.0,0.11922792]
["bitfinex","BTCUSD",1759380147438,1.46176575,118600.0,118590.0,0.11922792]
["bitfinex","BTCUSD",1759380147657,1.12888575,118600.0,118590.0,0.11922792]
["bitfinex","BTCUSD",1759380147878,1.46168575,118600.0,118590.0,0.11922792]
["bitfinex","BTCUSD",1759380150794,1.12567575,118600.0,118590.0,0.12137792]
["bitfinex","BTCUSD",1759380150994,1.45822419,118600.0,118590.0,0.12137792]
["bitfinex","BTCUSD",1759380151435,1.46120419,118600.0,118590.0,0.11922792]
["bitfinex","BTCUSD",1759380152622,1.4611584,118600.0,118590.0,0.11922792]
["bitfinex","BTCUSD",1759380153616,1.04403753,118600.0,118590.0,0.11922792]
["bitfinex","BTCUSD",1759380153902,1.37651753,118600.0,118590.0,0.11922792]
["bitfinex","BTCUSD",1759380156405,1.37608186,118600.0,118590.0,0.11922792]
["bitfinex","BTCUSD",1759380161155,1.37559677,118600.0,118590.0,0.11922792]
["bitfinex","BTCUSD",1759380162909,1.29759677,118600.0,118590.0,0.11922792]
["bitfinex","BTCUSD",1759380163123,1.38207764,118600.0,118590.0,0.11922792]
["bitfinex","BTCUSD",1759380163320,1.42507764,118600.0,118590.0,0.12122792]
["bitfinex","BTCUSD",1759380163895,1.46807764,118600.0,118590.0,0.12322792]
["bitfinex","BTCUSD",1759380168223,1.46807764,118600.0,118590.0,0.12522792]
["bitfinex","BTCUSD",1759380173408,1.46021521,118600.0,118590.0,0.12522792]
["bitfinex","BTCUSD",1759380173605,1.46808588,118600.0,118590.0,0.12522792]
["bitfinex","BTCUSD",1759380177278,1.49308588,118600.0,118590.0,0.12522792]
["bitfinex","BTCUSD",1759380178906,1.52323778,118600.0,118590.0,0.12522792]
["bitfinex","BTCUSD",1759380182922,1.52323778,118600.0,118590.0,0.12518307]
["bitfinex","BTCUSD",1759380184099,0.50864828,118590.0,118580.0,0.01]
["bitfinex","BTCUSD",1759380184340,0.95297206,118590.0,118580.0,0.01]
["bitfinex","BTCUSD",1759380184539,0.95506206,118590.0,118580.0,0.01]
["bitfinex","BTCUSD",1759380184802,0.98039539,118590.0,118580.0,0.01]
["bitfinex","BTCUSD",1759380186054,1.02339539,118590.0,118580.0,0.012]
["bitfinex","BTCUSD",1759380186612,1.06639539,118590.0,118580.0,0.015]
["bitfinex","BTCUSD",1759380186901,0.98039539,118590.0,118580.0,0.01]
["bitfinex","BTCUSD",1759380187050,1.02339539,118590.0,118580.0,0.012]
["bitfinex","BTCUSD",1759380187255,1.06639539,118590.0,118580.0,0.015]
["bitfinex","BTCUSD",1759380188657,1.12154729,118590.0,118580.0,0.015]
["bitfinex","BTCUSD",1759380189845,1.12154729,118590.0,118580.0,0.01521339]
["bitfinex","BTCUSD",1759380190000,1.12154729,118590.0,118580.0,0.01516854]
["bitfinex","BTCUSD",1759380193500,0.5086625,118580.0,118570.0,0.0002]
["bitfinex","BTCUSD",1759380193708,0.94915923,118580.0,118570.0,0.0002]
["bitfinex","BTCUSD",1759380193871,0.95446923,118580.0,118570.0,0.0002]
["bitfinex","BTCUSD",1759380194279,0.97980491,118580.0,118570.0,0.0002]
["bitfinex","BTCUSD",1759380195606,1.11280491,118580.0,118570.0,0.0022]
["bitfinex","BTCUSD",1759380196006,1.11279392,118580.0,118570.0,0.0022]
["bitfinex","BTCUSD",1759380196190,1.13779392,118580.0,118570.0,0.0022]
["bitfinex","BTCUSD",1759380196392,0.50867673,118570.0,118560.0,0.2002]
["bitfinex","BTCUSD",1759380196602,1.37426293,118570.0,118560.0,0.2002]
["bitfinex","BTCUSD",1759380196866,1.37635293,118570.0,118560.0,0.2002]
["bitfinex","BTCUSD",1759380197114,1.40169075,118570.0,118560.0,0.2002]
["bitfinex","BTCUSD",1759380197281,1.46636786,118570.0,118560.0,0.2002]
["bitfinex","BTCUSD",1759380197437,1.47488886,118570.0,118560.0,0.2002]
["bitfinex","BTCUSD",1759380197855,1.47158886,118570.0,118560.0,0.20223]
["bitfinex","BTCUSD",1759380198208,1.51780886,118570.0,118560.0,0.2012]
["bitfinex","BTCUSD",1759380198410,0.83436886,118570.0,118560.0,0.2012]
["bitfinex","BTCUSD",1759380198611,1.51780886,118570.0,118560.0,0.2002]
["bitfinex","BTCUSD",1759380198840,0.79136886,118570.0,118560.0,0.2002]
["bitfinex","BTCUSD",1759380199042,1.47476886,118570.0,118560.0,0.2002]
["bitfinex","BTCUSD",1759380199457,1.47476886,118570.0,118560.0,0.20062686]
["bitfinex","BTCUSD",1759380202259,0.84652076,118570.0,118560.0,0.20062686]
["bitfinex","BTCUSD",1759380202455,1.52972076,118570.0,118560.0,0.20062686]
["bitfinex","BTCUSD",1759380203476,0.19369095,118560.0,118550.0,0.02724533]
["bitfinex","BTCUSD",1759380203687,0.3741615,118560.0,118550.0,0.02724533]
["bitfinex","BTCUSD",1759380203962,0.42441859,118560.0,118550.0,0.02724533]
["bitfinex","BTCUSD",1759380204157,1.13292071,118560.0,118550.0,0.02724533]
["bitfinex","BTCUSD",1759380204803,1.17592071,118560.0,118550.0,0.02924533]
["bitfinex","BTCUSD",1759380205414,1.21892071,118560.0,118550.0,0.03124533]
["bitfinex","BTCUSD",1759380206031,1.13292071,118560.0,118550.0,0.02724533]
["bitfinex","BTCUSD",1759380206803,0.83344881,118560.0,118550.0,0.02724533]
["bitfinex","BTCUSD",1759380207017,1.07764881,118560.0,118550.0,0.02724533]
["bitfinex","BTCUSD",1759380209048,1.077634,118560.0,118550.0,0.02724533]
["bitfinex","BTCUSD",1759380211333,1.07754517,118560.0,118550.0,0.02724533]
["bitfinex","BTCUSD",1759380212031,1.07754517,118560.0,118550.0,0.02518367]
["bitfinex","BTCUSD",1759380212700,1.07754517,118560.0,118550.0,0.02734367]
["bitfinex","BTCUSD",1759380212701,0.39148517,118560.0,118550.0,0.02734367]
["bitfinex","BTCUSD",1759380212850,0.38949517,118560.0,118550.0,0.02734367]
["bitfinex","BTCUSD",1759380213053,0.38949517,118560.0,118550.0,0.03036367]
["bitfinex","BTCUSD",1759380213295,1.07225517,118560.0,118550.0,0.03036367]
["bitfinex","BTCUSD",1759380213829,1.07424517,118560.0,118550.0,0.02734367]
["bitfinex","BTCUSD",1759380214026,1.07726517,118560.0,118550.0,0.02518367]
["bitfinex","BTCUSD",1759380214952,1.07726517,118560.0,118550.0,0.02539715]
["bitfinex","BTCUSD",1759380215510,1.07708038,118560.0,118550.0,0.02539715]
["bitfinex","BTCUSD",1759380215710,1.07703596,118560.0,118550.0,0.02539715]
["bitfinex","BTCUSD",1759380217608,1.07186596,118560.0,118550.0,0.03057715]
["bitfinex","BTCUSD",1759380217751,1.07210596,118560.0,118550.0,0.03057715]
["bitfinex","BTCUSD",1759380217948,1.07210596,118560.0,118550.0,0.02755715]
["bitfinex","BTCUSD",1759380218155,0.30478509,118560.0,118550.0,0.03057715]
["bitfinex","BTCUSD",1759380218369,0.6187899,118560.0,118550.0,0.03057715]
["bitfinex","BTCUSD",1759380218572,0.61094503,118560.0,118550.0,0.03057715]
["bitfinex","BTCUSD",1759380218781,0.27882503,118560.0,118550.0,0.03057715]
["bitfinex","BTCUSD",1759380218995,0.63493554,118560.0,118550.0,0.03057715]
["bitfinex","BTCUSD",1759380219401,0.63493554,118560.0,118550.0,0.0308206]
["bitfinex","BTCUSD",1759380219822,0.67793554,118560.0,118550.0,0.0328206]
["bitfinex","BTCUSD",1759380220024,0.72093554,118560.0,118550.0,0.0348206]
["bitfinex","BTCUSD",1759380220450,0.7208911,118560.0,118550.0,0.0348206]
["bitfinex","BTCUSD",1759380221056,0.6348911,118560.0,118550.0,0.0308206]
["bitfinex","BTCUSD",1759380221915,0.6778911,118560.0,118550.0,0.0328206]
["bitfinex","BTCUSD",1759380222084,0.67750317,118560.0,118550.0,0.0328206]
["bitfinex","BTCUSD",1759380222522,0.15345212,118560.0,118550.0,0.20152578]
["bitfinex","BTCUSD",1759380222697,0.65418307,118560.0,118550.0,0.20152578]
["bitfinex","BTCUSD",1759380223107,0.48549212,118560.0,118550.0,0.20152578]
["bitfinex","BTCUSD",1759380224260,0.15345212,118560.0,118550.0,0.20152578]
["bitfinex","BTCUSD",1759380224463,0.39769212,118560.0,118550.0,0.20152578]
["bitfinex","BTCUSD",1759380224680,0.39765212,118560.0,118550.0,0.20152578]
["bitfinex","BTCUSD",1759380224886,0.3976077,118560.0,118550.0,0.20152578]
["bitfinex","BTCUSD",1759380225105,0.1534077,118560.0,118550.0,0.20152578]
["bitfinex","BTCUSD",1759380225542,0.3975677,118560.0,118550.0,0.20152578]
["bitfinex","BTCUSD",1759380227727,0.1534077,118560.0,118550.0,0.20152578]
["bitfinex","BTCUSD",1759380227933,0.3975277,118560.0,118550.0,0.20152578]
["bitfinex","BTCUSD",1759380229148,0.06834212,118560.0,118550.0,3.76147178]
["bitfinex","BTCUSD",1759380229360,0.13052,118560.0,118550.0,3.76147178]
["bitfinex","BTCUSD",1759380229831,0.043,118560.0,118550.0,3.79162368]
["bitfinex","BTCUSD",1759380230493,0.23096792,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1759380230701,0.23096792,118570.0,118560.0,3.73385695]
["bitfinex","BTCUSD",1759380231373,0.23096792,118570.0,118560.0,3.7341004]
["bitfinex","BTCUSD",1759380231805,0.31696792,118570.0,118560.0,3.7401004]
["bitfinex","BTCUSD",1759380232697,0.08656792,118570.0,118560.0,3.7702523]
["bitfinex","BTCUSD",1759380235020,0.08656792,118570.0,118560.0,4.0139323]
["bitfinex","BTCUSD",1759380235228,0.08656792,118570.0,118560.0,3.7702523]
["bitfinex","BTCUSD",1759380235443,0.08656792,118570.0,118560.0,4.0138923]
["bitfinex","BTCUSD",1759380240209,0.08656792,118570.0,118560.0,4.5390023]
["bitfinex","BTCUSD",1759380240423,0.08656792,118570.0,118560.0,4.5360023]
["bitfinex","BTCUSD",1759380240654,0.00056792,118570.0,118560.0,4.5330023]
["bitfinex","BTCUSD",1759380241332,1e-08,118570.0,118560.0,4.5330023]
["bitfinex","BTCUSD",1759380241828,1e-08,118570.0,118560.0,4.64712318]
["bitfinex","BTCUSD",1759380242029,0.04400001,118570.0,118560.0,4.65112318]
["bitfinex","BTCUSD",1759380242242,1e-08,118570.0,118560.0,4.65412318]
["bitfinex","BTCUSD",1759380242874,0.23150761,118600.0,118580.0,0.1988144]
["bitfinex","BTCUSD",1759380243084,0.23150761,118600.0,118590.0,3.7475591]
["bitfinex","BTCUSD",1759380243296,0.23150761,118600.0,118590.0,3.97723428]
["bitfinex","BTCUSD",1759380243573,0.23150761,118600.0,118590.0,4.00738618]
["bitfinex","BTCUSD",1759380243775,0.16202999,118600.0,118590.0,4.00762963]
["bitfinex","BTCUSD",1759380244609,0.16202999,118600.0,118590.0,4.02416945]
["bitfinex","BTCUSD",1759380244818,0.16202999,118600.0,118590.0,4.01616945]
["bitfinex","BTCUSD",1759380245462,0.16202999,118600.0,118590.0,4.35616945]
["bitfinex","BTCUSD",1759380246176,0.16202999,118600.0,118590.0,4.52895945]
["bitfinex","BTCUSD",1759380246401,0.16202999,118600.0,118590.0,4.55395945]
["bitfinex","BTCUSD",1759380246916,0.16202999,118600.0,118590.0,4.54695945]
["bitfinex","BTCUSD",1759380247131,0.16202999,118600.0,118590.0,4.19779945]
["bitfinex","BTCUSD",1759380247358,0.16202999,118600.0,118590.0,4.52891945]
["bitfinex","BTCUSD",1759380247580,0.16202999,118600.0,118590.0,4.60039657]
["bitfinex","BTCUSD",1759380247834,0.16202999,118600.0,118590.0,4.26927657]
["bitfinex","BTCUSD",1759380248069,0.16502999,118600.0,118590.0,4.60039657]
["bitfinex","BTCUSD",1759380248754,0.16502999,118600.0,118590.0,4.26927657]
["bitfinex","BTCUSD",1759380248968,0.16502999,118600.0,118590.0,4.60055657]
["bitfinex","BTCUSD",1759380249190,8.622e-05,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759380249401,8.622e-05,118620.0,118610.0,4.00235774]
["bitfinex","BTCUSD",1759380249608,8.622e-05,118620.0,118610.0,4.00445774]
["bitfinex","BTCUSD",1759380249816,8.622e-05,118620.0,118610.0,4.00751774]
["bitfinex","BTCUSD",1759380250031,8.622e-05,118620.0,118610.0,4.09262774]
["bitfinex","BTCUSD",1759380250280,8.622e-05,118620.0,118610.0,4.09287119]
["bitfinex","BTCUSD",1759380250482,0.00508622,118620.0,118610.0,4.12651311]
["bitfinex","BTCUSD",1759380250706,0.00508622,118620.0,118610.0,4.09287119]
["bitfinex","BTCUSD",1759380251092,8.622e-05,118620.0,118610.0,4.09287119]
["bitfinex","BTCUSD",1759380251474,1e-08,118620.0,118610.0,4.09487119]
["bitfinex","BTCUSD",1759380251680,1e-08,118620.0,118610.0,4.53487119]
["bitfinex","BTCUSD",1759380252852,1e-08,118620.0,118610.0,4.53287119]
["bitfinex","BTCUSD",1759380253082,1e-08,118620.0,118610.0,4.5578187]
["bitfinex","BTCUSD",1759380253501,0.06947762,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759380253702,0.06947762,118640.0,118630.0,3.99419655]
["bitfinex","BTCUSD",1759380253905,0.06947762,118640.0,118630.0,3.97733741]
["bitfinex","BTCUSD",1759380254115,0.06947762,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759380254324,0.06947762,118660.0,118650.0,3.7806772]
["bitfinex","BTCUSD",1759380254536,0.06947762,118660.0,118650.0,4.0074209]
["bitfinex","BTCUSD",1759380254733,0.06995094,118660.0,118650.0,4.00766435]
["bitfinex","BTCUSD",1759380254939,0.00047332,118660.0,118650.0,4.00766435]
["bitfinex","BTCUSD",1759380255543,0.00347332,118660.0,118650.0,4.00766435]
["bitfinex","BTCUSD",1759380255953,0.00047332,118660.0,118650.0,3.76406435]
["bitfinex","BTCUSD",1759380256164,0.00047332,118660.0,118650.0,4.00758435]
["bitfinex","BTCUSD",1759380256573,0.00047332,118660.0,118650.0,4.00754008]
["bitfinex","BTCUSD",1759380256714,0.00047332,118660.0,118650.0,4.00750008]
["bitfinex","BTCUSD",1759380256931,0.00047332,118660.0,118650.0,3.76402008]
["bitfinex","BTCUSD",1759380257138,0.00047332,118660.0,118650.0,4.00746008]
["bitfinex","BTCUSD",1759380257358,0.00047332,118660.0,118650.0,4.01146008]
["bitfinex","BTCUSD",1759380258567,0.00047332,118660.0,118650.0,3.76802008]
["bitfinex","BTCUSD",1759380258781,0.00047332,118660.0,118650.0,4.01146008]
["bitfinex","BTCUSD",1759380258984,0.00047332,118660.0,118650.0,4.01138008]
["bitfinex","BTCUSD",1759380259650,0.00047332,118660.0,118650.0,4.01134008]
["bitfinex","BTCUSD",1759380260300,0.00175265,118660.0,118650.0,4.01134008]
["bitfinex","BTCUSD",1759380260548,0.00175265,118660.0,118650.0,3.76802008]
["bitfinex","BTCUSD",1759380260752,0.00175265,118660.0,118650.0,4.01126008]
["bitfinex","BTCUSD",1759380265040,0.00175265,118660.0,118650.0,4.00714008]
["bitfinex","BTCUSD",1759380265201,0.00175265,118660.0,118650.0,4.01214008]
["bitfinex","BTCUSD",1759380265637,0.0020461,118660.0,118650.0,4.01214008]
["bitfinex","BTCUSD",1759380265835,0.0020461,118660.0,118650.0,4.00714008]
["bitfinex","BTCUSD",1759380266174,0.0020461,118660.0,118650.0,4.27044008]
["bitfinex","BTCUSD",1759380266382,0.0040461,118660.0,118650.0,4.35555008]
["bitfinex","BTCUSD",1759380266651,0.0040461,118660.0,118650.0,4.09225008]
["bitfinex","BTCUSD",1759380266863,0.00375265,118660.0,118650.0,4.53195663]
["bitfinex","BTCUSD",1759380267098,0.00175265,118660.0,118650.0,4.53195663]
["bitfinex","BTCUSD",1759380267343,0.00175265,118660.0,118650.0,4.53295663]
["bitfinex","BTCUSD",1759380267751,0.00175265,118660.0,118650.0,4.43295663]
["bitfinex","BTCUSD",1759380267973,0.00175265,118660.0,118650.0,4.43195663]
["bitfinex","BTCUSD",1759380268213,0.01175265,118660.0,118650.0,4.18883663]
["bitfinex","BTCUSD",1759380268419,0.01175265,118660.0,118650.0,4.52143663]
["bitfinex","BTCUSD",1759380269042,0.01175265,118660.0,118650.0,4.19083663]
["bitfinex","BTCUSD",1759380269250,0.01175265,118660.0,118650.0,4.52143663]
["bitfinex","BTCUSD",1759380269703,0.01175265,118660.0,118650.0,4.52255663]
["bitfinex","BTCUSD",1759380269935,0.01175265,118660.0,118650.0,4.61019663]
["bitfinex","BTCUSD",1759380270160,0.01175265,118660.0,118650.0,4.27963663]
["bitfinex","BTCUSD",1759380270364,0.01379265,118660.0,118650.0,4.07251473]
["bitfinex","BTCUSD",1759380270622,0.01379265,118660.0,118650.0,3.73041473]
["bitfinex","BTCUSD",1759380270623,0.01692265,118660.0,118650.0,3.73041473]
["bitfinex","BTCUSD",1759380270852,0.01379265,118660.0,118650.0,4.00550663]
["bitfinex","BTCUSD",1759380271083,0.01175265,118660.0,118650.0,4.00854663]
["bitfinex","BTCUSD",1759380271502,0.00175265,118660.0,118650.0,4.00654663]
["bitfinex","BTCUSD",1759380272345,0.00175265,118660.0,118650.0,4.01654663]
["bitfinex","BTCUSD",1759380272771,0.00175265,118660.0,118650.0,4.01954663]
["bitfinex","BTCUSD",1759380273217,0.00175265,118660.0,118650.0,3.77666663]
["bitfinex","BTCUSD",1759380273420,0.17547144,118660.0,118650.0,3.98455245]
["bitfinex","BTCUSD",1759380273661,0.17234144,118660.0,118650.0,3.98455245]
["bitfinex","BTCUSD",1759380273876,0.26058144,118660.0,118650.0,3.57318945]
["bitfinex","BTCUSD",1759380274087,0.26058144,118660.0,118650.0,0.01324345]
["bitfinex","BTCUSD",1759380274301,0.26058144,118660.0,118650.0,0.00024345]
["bitfinex","BTCUSD",1759380274508,0.25541144,118660.0,118650.0,0.00024345]
["bitfinex","BTCUSD",1759380274717,0.25541144,118660.0,118650.0,0.01425685]
["bitfinex","BTCUSD",1759380274930,0.25541144,118660.0,118650.0,0.00925685]
["bitfinex","BTCUSD",1759380275137,0.25541144,118660.0,118650.0,0.00225685]
["bitfinex","BTCUSD",1759380275349,0.25541144,118660.0,118650.0,0.00625685]
["bitfinex","BTCUSD",1759380275763,0.25541144,118660.0,118650.0,0.00925685]
["bitfinex","BTCUSD",1759380275984,0.25541144,118660.0,118650.0,0.00525685]
["bitfinex","BTCUSD",1759380276195,0.25841144,118660.0,118650.0,0.00525685]
["bitfinex","BTCUSD",1759380276364,0.28372077,118660.0,118650.0,0.00525685]
["bitfinex","BTCUSD",1759380276569,0.28372077,118660.0,118650.0,0.00225685]
["bitfinex","BTCUSD",1759380276719,0.28372077,118660.0,118650.0,0.00525685]
["bitfinex","BTCUSD",1759380277147,0.28576077,118660.0,118650.0,0.00015685]
["bitfinex","BTCUSD",1759380277440,0.28372077,118660.0,118650.0,0.00225685]
["bitfinex","BTCUSD",1759380277643,0.28372077,118660.0,118650.0,0.00525685]
["bitfinex","BTCUSD",1759380277865,0.28372077,118660.0,118650.0,0.17381985]
["bitfinex","BTCUSD",1759380278063,0.03006198,118660.0,118650.0,0.19067615]
["bitfinex","BTCUSD",1759380278268,0.00475265,118660.0,118650.0,4.00611775]
["bitfinex","BTCUSD",1759380279103,0.00175265,118660.0,118650.0,4.00611775]
["bitfinex","BTCUSD",1759380279441,0.00175265,118660.0,118650.0,4.01311775]
["bitfinex","BTCUSD",1759380281696,0.00175265,118660.0,118650.0,3.77043775]
["bitfinex","BTCUSD",1759380281896,0.00175265,118660.0,118650.0,4.01319775]
["bitfinex","BTCUSD",1759380282097,0.00175265,118660.0,118650.0,4.01307775]
["bitfinex","BTCUSD",1759380283407,0.00379265,118660.0,118650.0,4.01007775]
["bitfinex","BTCUSD",1759380283605,0.00175265,118660.0,118650.0,4.01007775]
["bitfinex","BTCUSD",1759380283828,0.00175265,118660.0,118650.0,4.01307775]
["bitfinex","BTCUSD",1759380284565,0.08890265,118660.0,118650.0,3.73518585]
["bitfinex","BTCUSD",1759380284776,0.09203265,118660.0,118650.0,3.73518585]
["bitfinex","BTCUSD",1759380285181,0.08890265,118660.0,118650.0,3.73518585]
["bitfinex","BTCUSD",1759380285436,0.08686265,118660.0,118650.0,3.73728585]
["bitfinex","BTCUSD",1759380285642,0.08686265,118660.0,118650.0,3.74028585]
["bitfinex","BTCUSD",1759380287244,0.08890265,118660.0,118650.0,3.73818585]
["bitfinex","BTCUSD",1759380287443,0.08890265,118660.0,118650.0,3.73518585]
["bitfinex","BTCUSD",1759380287444,0.26058144,118660.0,118650.0,3.73518585]
["bitfinex","BTCUSD",1759380287643,0.25745144,118660.0,118650.0,3.73518585]
["bitfinex","BTCUSD",1759380287961,0.25541144,118660.0,118650.0,3.73728585]
["bitfinex","BTCUSD",1759380288478,0.08686265,118660.0,118650.0,3.74028585]
["bitfinex","BTCUSD",1759380288891,0.08890265,118660.0,118650.0,3.73518585]
["bitfinex","BTCUSD",1759380289094,0.08686265,118660.0,118650.0,3.73728585]
["bitfinex","BTCUSD",1759380289513,0.08686265,118660.0,118650.0,3.74028585]
["bitfinex","BTCUSD",1759380291488,0.08886265,118660.0,118650.0,3.73518585]
["bitfinex","BTCUSD",1759380291723,0.08886265,118660.0,118650.0,3.73728585]
["bitfinex","BTCUSD",1759380291964,0.08686265,118660.0,118650.0,3.73728585]
["bitfinex","BTCUSD",1759380292201,0.08686265,118660.0,118650.0,3.74049585]
["bitfinex","BTCUSD",1759380292662,0.00175265,118660.0,118650.0,3.74049585]
["bitfinex","BTCUSD",1759380293693,0.00175265,118660.0,118650.0,3.98297585]
["bitfinex","BTCUSD",1759380297945,0.00175265,118660.0,118650.0,3.74049585]
["bitfinex","BTCUSD",1759380298253,0.00175265,118660.0,118650.0,3.98277585]
["bitfinex","BTCUSD",1759380298455,0.00175265,118660.0,118650.0,4.01292775]
["bitfinex","BTCUSD",1759380300653,0.00175265,118660.0,118650.0,4.00592775]
["bitfinex","BTCUSD",1759380302419,0.00175265,118660.0,118650.0,3.76664775]
["bitfinex","BTCUSD",1759380302638,0.00175265,118660.0,118650.0,4.00888775]
["bitfinex","BTCUSD",1759380302835,0.00175265,118660.0,118650.0,4.00880775]
["bitfinex","BTCUSD",1759380303047,0.00685265,118660.0,118650.0,3.73118585]
["bitfinex","BTCUSD",1759380303249,0.26051144,118660.0,118650.0,0.17171985]
["bitfinex","BTCUSD",1759380303751,0.09196265,118660.0,118650.0,0.17171985]
["bitfinex","BTCUSD",1759380303964,0.09196265,118660.0,118650.0,0.00315685]
["bitfinex","BTCUSD",1759380303965,0.26051144,118660.0,118650.0,0.00315685]
["bitfinex","BTCUSD",1759380304178,0.26051144,118660.0,118650.0,0.00015685]
["bitfinex","BTCUSD",1759380304693,0.26041144,118660.0,118650.0,0.00015685]
["bitfinex","BTCUSD",1759380304905,0.26351144,118660.0,118650.0,0.00015685]
["bitfinex","BTCUSD",1759380305107,0.26351144,118660.0,118650.0,0.16871985]
["bitfinex","BTCUSD",1759380305678,0.26041144,118660.0,118650.0,0.17171985]
["bitfinex","BTCUSD",1759380306344,0.26351144,118660.0,118650.0,0.17171985]
["bitfinex","BTCUSD",1759380306935,0.26041144,118660.0,118650.0,0.17171985]
["bitfinex","BTCUSD",1759380307731,0.26041144,118660.0,118650.0,0.17381985]
["bitfinex","BTCUSD",1759380308972,0.26351144,118660.0,118650.0,0.17171985]
["bitfinex","BTCUSD",1759380309376,0.26041144,118660.0,118650.0,0.17171985]
["bitfinex","BTCUSD",1759380309782,0.26041144,118660.0,118650.0,0.17381985]
["bitfinex","BTCUSD",1759380310611,0.26351144,118660.0,118650.0,0.17171985]
["bitfinex","BTCUSD",1759380311087,0.26041144,118660.0,118650.0,0.17171985]
["bitfinex","BTCUSD",1759380311294,0.26351144,118660.0,118650.0,0.17171985]
["bitfinex","BTCUSD",1759380313141,0.26051144,118660.0,118650.0,0.16871985]
["bitfinex","BTCUSD",1759380313284,0.25741144,118660.0,118650.0,0.16871985]
["bitfinex","BTCUSD",1759380313493,0.26341144,118660.0,118650.0,0.16871985]
["bitfinex","BTCUSD",1759380313709,0.26341144,118660.0,118650.0,0.17081985]
["bitfinex","BTCUSD",1759380314333,0.50561144,118660.0,118650.0,0.17081985]
["bitfinex","BTCUSD",1759380315339,0.50561144,118660.0,118650.0,0.16871985]
["bitfinex","BTCUSD",1759380316082,0.50871144,118660.0,118650.0,0.16871985]
["bitfinex","BTCUSD",1759380318168,0.50871144,118660.0,118650.0,0.00015685]
["bitfinex","BTCUSD",1759380318599,0.50561144,118660.0,118650.0,0.17081985]
["bitfinex","BTCUSD",1759380319713,0.50871144,118660.0,118650.0,0.16871985]
["bitfinex","BTCUSD",1759380320554,0.50533144,118660.0,118650.0,0.17081985]
["bitfinex","BTCUSD",1759380321071,0.50529144,118660.0,118650.0,0.17081985]
["bitfinex","BTCUSD",1759380321492,0.09286265,118660.0,118650.0,0.17398985]
["bitfinex","BTCUSD",1759380321701,0.33470265,118660.0,118650.0,0.17398985]
["bitfinex","BTCUSD",1759380321911,0.33470265,118660.0,118650.0,0.17081985]
["bitfinex","BTCUSD",1759380324394,0.50838144,118660.0,118650.0,0.16871985]
["bitfinex","BTCUSD",1759380324594,0.50838144,118660.0,118650.0,0.00015685]
["bitfinex","BTCUSD",1759380324806,0.50341144,118660.0,118650.0,0.17072985]
["bitfinex","BTCUSD",1759380325198,0.58172017,118660.0,118650.0,0.00015685]
["bitfinex","BTCUSD",1759380325401,0.58472017,118660.0,118650.0,0.00015685]
["bitfinex","BTCUSD",1759380326222,0.57872017,118660.0,118650.0,0.00015685]
["bitfinex","BTCUSD",1759380326824,0.58172017,118660.0,118650.0,0.00015685]
["bitfinex","BTCUSD",1759380327643,0.59072017,118660.0,118650.0,0.00015685]
["bitfinex","BTCUSD",1759380329324,0.27246144,118660.0,118650.0,0.00015685]
["bitfinex","BTCUSD",1759380329494,0.60202144,118660.0,118650.0,0.00015685]
["bitfinex","BTCUSD",1759380337554,0.27246144,118660.0,118650.0,0.00015685]
["bitfinex","BTCUSD",1759380337775,0.60198144,118660.0,118650.0,0.00015685]
["bitfinex","BTCUSD",1759380338895,0.62729553,118660.0,118650.0,0.00015685]
["bitfinex","BTCUSD",1759380339190,0.70687867,118660.0,118650.0,0.00015685]
["bitfinex","BTCUSD",1759380339834,0.79687867,118660.0,118650.0,0.00015685]
["bitfinex","BTCUSD",1759380340039,0.46735867,118660.0,118650.0,0.00015685]
["bitfinex","BTCUSD",1759380340251,0.79671867,118660.0,118650.0,0.00015685]
["bitfinex","BTCUSD",1759380343962,1.46217451,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380344195,1.42560662,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380344386,1.51328662,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380344854,0.82132662,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380345074,1.42572662,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380345313,1.51340662,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380345755,0.83432662,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380345940,1.51440662,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380346390,0.83432662,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380346605,1.51436662,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380346805,0.81621856,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380347023,0.81345553,118660.0,118650.0,0.00201001]
["bitfinex","BTCUSD",1759380347230,1.05505553,118660.0,118650.0,0.00201001]
["bitfinex","BTCUSD",1759380347430,0.72877553,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380347647,1.1425364,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380348070,1.0548964,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380348267,1.1425764,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380348470,0.8132564,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380348633,1.1425364,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380348903,0.71505553,118660.0,118650.0,0.00201001]
["bitfinex","BTCUSD",1759380349040,0.71308553,118660.0,118650.0,0.00518001]
["bitfinex","BTCUSD",1759380349442,0.71308553,118660.0,118650.0,0.00201001]
["bitfinex","BTCUSD",1759380350857,0.70108553,118660.0,118650.0,0.00201001]
["bitfinex","BTCUSD",1759380351051,0.37072553,118660.0,118650.0,0.00201001]
["bitfinex","BTCUSD",1759380351268,0.45840553,118660.0,118650.0,0.00511001]
["bitfinex","BTCUSD",1759380351474,0.61240553,118660.0,118650.0,0.00511001]
["bitfinex","BTCUSD",1759380351678,0.70308553,118660.0,118650.0,0.00711001]
["bitfinex","BTCUSD",1759380351877,0.37372553,118660.0,118650.0,0.00711001]
["bitfinex","BTCUSD",1759380352126,0.70308553,118660.0,118650.0,0.00711001]
["bitfinex","BTCUSD",1759380352378,0.70308553,118660.0,118650.0,0.02396631]
["bitfinex","BTCUSD",1759380353012,0.74795331,118660.0,118650.0,0.02396631]
["bitfinex","BTCUSD",1759380353219,0.74795331,118660.0,118650.0,0.00711001]
["bitfinex","BTCUSD",1759380353616,0.41859331,118660.0,118650.0,0.02396631]
["bitfinex","BTCUSD",1759380353827,0.74795331,118660.0,118650.0,0.02396631]
["bitfinex","BTCUSD",1759380354017,0.74787331,118660.0,118650.0,0.02396631]
["bitfinex","BTCUSD",1759380354216,0.41859331,118660.0,118650.0,0.02396631]
["bitfinex","BTCUSD",1759380354416,0.74787331,118660.0,118650.0,0.02396631]
["bitfinex","BTCUSD",1759380354876,0.74787331,118660.0,118650.0,0.00711001]
["bitfinex","BTCUSD",1759380355510,0.41859331,118660.0,118650.0,0.00711001]
["bitfinex","BTCUSD",1759380355713,0.74783331,118660.0,118650.0,0.02396631]
["bitfinex","BTCUSD",1759380356160,0.74779331,118660.0,118650.0,0.02396631]
["bitfinex","BTCUSD",1759380357359,0.20517674,118660.0,118650.0,0.19252931]
["bitfinex","BTCUSD",1759380357568,0.53437674,118660.0,118650.0,3.75199531]
["bitfinex","BTCUSD",1759380357774,0.20517674,118660.0,118650.0,3.73513901]
["bitfinex","BTCUSD",1759380357973,0.53437674,118660.0,118650.0,3.73513901]
["bitfinex","BTCUSD",1759380358329,0.70292553,118660.0,118650.0,3.73513901]
["bitfinex","BTCUSD",1759380358738,0.37372553,118660.0,118650.0,3.73513901]
["bitfinex","BTCUSD",1759380358936,0.70292553,118660.0,118650.0,3.73513901]
["bitfinex","BTCUSD",1759380360428,0.70292553,118660.0,118650.0,3.56657601]
["bitfinex","BTCUSD",1759380360855,0.70785553,118660.0,118650.0,0.00200001]
["bitfinex","BTCUSD",1759380370700,0.37865553,118660.0,118650.0,0.00200001]
["bitfinex","BTCUSD",1759380370881,0.76297467,118660.0,118650.0,0.00200001]
["bitfinex","BTCUSD",1759380371610,0.43337467,118660.0,118650.0,0.00200001]
["bitfinex","BTCUSD",1759380371808,0.76289467,118660.0,118650.0,0.00200001]
["bitfinex","BTCUSD",1759380372020,0.67521467,118660.0,118650.0,0.00200001]
["bitfinex","BTCUSD",1759380372229,0.76289467,118660.0,118650.0,0.00200001]
["bitfinex","BTCUSD",1759380375221,0.67517467,118660.0,118650.0,0.00200001]
["bitfinex","BTCUSD",1759380375425,0.76285467,118660.0,118650.0,0.00200001]
["bitfinex","BTCUSD",1759380376188,0.43337467,118660.0,118650.0,0.00200001]
["bitfinex","BTCUSD",1759380376441,0.76281467,118660.0,118650.0,0.00200001]
["bitfinex","BTCUSD",1759380377437,0.76273467,118660.0,118650.0,0.00200001]
["bitfinex","BTCUSD",1759380377858,0.43337467,118660.0,118650.0,0.00200001]
["bitfinex","BTCUSD",1759380378083,1.11349467,118660.0,118650.0,0.00200001]
["bitfinex","BTCUSD",1759380378933,0.43337467,118660.0,118650.0,0.00200001]
["bitfinex","BTCUSD",1759380379119,1.11353467,118660.0,118650.0,0.00200001]
["bitfinex","BTCUSD",1759380380966,1.12140135,118660.0,118650.0,0.00200001]
["bitfinex","BTCUSD",1759380381372,1.12140092,118660.0,118650.0,0.00200001]
["bitfinex","BTCUSD",1759380383854,0.44124092,118660.0,118650.0,0.00200001]
["bitfinex","BTCUSD",1759380384081,1.12132092,118660.0,118650.0,0.00200001]
["bitfinex","BTCUSD",1759380384500,1.46132092,118660.0,118650.0,0.00200001]
["bitfinex","BTCUSD",1759380385517,1.46132092,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380385518,1.45832092,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380386250,1.46432092,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380389400,1.48245109,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380393230,1.51260299,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380393553,1.53760299,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380394114,1.55293338,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380394717,1.56924,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380394943,1.56923508,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380395156,1.57223508,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380395378,1.58123508,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380395755,1.91999508,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380396155,1.93799508,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380396596,1.91999508,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380396798,0.88915508,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380397001,0.85484846,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380397223,1.48016932,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380397842,1.48916932,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380398220,1.46716932,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380398468,1.02868932,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380398668,1.47320932,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380399117,1.48201019,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380399306,1.56969019,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380399510,1.56968838,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759380400070,0.16860563,118620.0,118610.0,0.00309]
["bitfinex","BTCUSD",1759380400274,0.58295563,118620.0,118610.0,0.00309]
["bitfinex","BTCUSD",1759380400527,0.58295563,118620.0,118610.0,0.0051]
["bitfinex","BTCUSD",1759380400670,0.60827549,118620.0,118610.0,0.0051]
["bitfinex","BTCUSD",1759380401448,0.60827549,118620.0,118610.0,0.00551254]
["bitfinex","BTCUSD",1759380401893,0.60827549,118620.0,118610.0,0.01151254]
["bitfinex","BTCUSD",1759380402659,0.60827549,118620.0,118610.0,0.01130445]
["bitfinex","BTCUSD",1759380403044,0.52059549,118620.0,118610.0,0.02816643]
["bitfinex","BTCUSD",1759380403246,0.60827549,118620.0,118610.0,0.02816643]
["bitfinex","BTCUSD",1759380404284,0.27903549,118620.0,118610.0,0.01130445]
["bitfinex","BTCUSD",1759380404448,0.60827549,118620.0,118610.0,0.01130445]
["bitfinex","BTCUSD",1759380405503,0.60870207,118620.0,118610.0,0.01130445]
["bitfinex","BTCUSD",1759380411812,0.69175142,118620.0,118610.0,0.00641254]
["bitfinex","BTCUSD",1759380412226,0.68876142,118620.0,118610.0,0.00854254]
["bitfinex","BTCUSD",1759380415197,0.69175142,118620.0,118610.0,0.00641254]
["bitfinex","BTCUSD",1759380415612,0.36251142,118620.0,118610.0,0.00641254]
["bitfinex","BTCUSD",1759380415819,0.69175142,118620.0,118610.0,0.00641254]
["bitfinex","BTCUSD",1759380416683,0.69175142,118620.0,118610.0,0.00041254]
["bitfinex","BTCUSD",1759380417118,0.69175142,118620.0,118610.0,0.00341254]
["bitfinex","BTCUSD",1759380417298,0.78175142,118620.0,118610.0,0.00041254]
["bitfinex","BTCUSD",1759380417745,0.78475142,118620.0,118610.0,0.00041254]
["bitfinex","BTCUSD",1759380418881,1.13261973,118620.0,118610.0,0.00041254]
["bitfinex","BTCUSD",1759380420475,1.15074906,118620.0,118610.0,0.00041254]
["bitfinex","BTCUSD",1759380420872,0.16864828,118590.0,118580.0,0.00078119]
["bitfinex","BTCUSD",1759380421075,0.62942781,118590.0,118580.0,0.00090058]
["bitfinex","BTCUSD",1759380421420,0.49531828,118590.0,118580.0,0.00602058]
["bitfinex","BTCUSD",1759380421633,0.19815753,118590.0,118580.0,0.17468308]
["bitfinex","BTCUSD",1759380421855,0.60836581,118590.0,118580.0,0.17468308]
["bitfinex","BTCUSD",1759380422287,0.27908581,118590.0,118580.0,0.17468308]
["bitfinex","BTCUSD",1759380422485,0.43971753,118590.0,118580.0,0.19154933]
["bitfinex","BTCUSD",1759380422692,0.43971753,118590.0,118580.0,0.17468308]
["bitfinex","BTCUSD",1759380422896,0.60836581,118590.0,118580.0,0.17468308]
["bitfinex","BTCUSD",1759380423149,0.35199753,118590.0,118580.0,0.17468308]
["bitfinex","BTCUSD",1759380423330,0.43971753,118590.0,118580.0,0.18268308]
["bitfinex","BTCUSD",1759380423672,0.60836581,118590.0,118580.0,0.18268308]
["bitfinex","BTCUSD",1759380424514,0.52064581,118590.0,118580.0,0.18268308]
["bitfinex","BTCUSD",1759380424664,0.60836581,118590.0,118580.0,0.18268308]
["bitfinex","BTCUSD",1759380425657,0.11043753,118590.0,118580.0,0.18268308]
["bitfinex","BTCUSD",1759380425870,0.43971753,118590.0,118580.0,0.18268308]
["bitfinex","BTCUSD",1759380426271,0.11043753,118590.0,118580.0,0.18268308]
["bitfinex","BTCUSD",1759380426479,0.60836581,118590.0,118580.0,0.18268308]
["bitfinex","BTCUSD",1759380427352,0.43971753,118590.0,118580.0,0.18268308]
["bitfinex","BTCUSD",1759380428117,0.60836581,118590.0,118580.0,0.18268308]
["bitfinex","BTCUSD",1759380430721,0.43971753,118590.0,118580.0,0.18268308]
["bitfinex","BTCUSD",1759380431104,0.11043753,118590.0,118580.0,0.18268308]
["bitfinex","BTCUSD",1759380431306,0.32231,118590.0,118580.0,3.74214908]
["bitfinex","BTCUSD",1759380431538,0.08511,118590.0,118580.0,3.74214908]
["bitfinex","BTCUSD",1759380431749,0.32667,118590.0,118580.0,3.73414908]
["bitfinex","BTCUSD",1759380432800,0.32667,118590.0,118580.0,3.74414908]
["bitfinex","BTCUSD",1759380433005,0.08793331,118610.0,118600.0,0.16863406]
["bitfinex","BTCUSD",1759380433216,0.41460331,118610.0,118600.0,0.19061746]
["bitfinex","BTCUSD",1759380433420,0.43992407,118610.0,118600.0,0.19061746]
["bitfinex","BTCUSD",1759380433780,0.11064407,118610.0,118600.0,0.19061746]
["bitfinex","BTCUSD",1759380433983,0.08532331,118610.0,118600.0,3.75008346]
["bitfinex","BTCUSD",1759380434277,0.32988331,118610.0,118600.0,3.73322006]
["bitfinex","BTCUSD",1759380434908,0.32688331,118610.0,118600.0,3.73322006]
["bitfinex","BTCUSD",1759380435129,0.49550315,118610.0,118600.0,3.73322006]
["bitfinex","BTCUSD",1759380435345,0.49550315,118610.0,118600.0,3.73023006]
["bitfinex","BTCUSD",1759380435346,0.25595315,118610.0,118600.0,3.73023006]
["bitfinex","BTCUSD",1759380435552,0.58523315,118610.0,118600.0,3.73423006]
["bitfinex","BTCUSD",1759380435733,0.58322315,118610.0,118600.0,3.73023006]
["bitfinex","BTCUSD",1759380435941,0.58322315,118610.0,118600.0,3.73322006]
["bitfinex","BTCUSD",1759380436274,0.41460331,118610.0,118600.0,3.74022006]
["bitfinex","BTCUSD",1759380436478,0.08532331,118610.0,118600.0,3.74022006]
["bitfinex","BTCUSD",1759380436679,0.32688331,118610.0,118600.0,3.74022006]
["bitfinex","BTCUSD",1759380438529,0.32684331,118610.0,118600.0,3.74022006]
["bitfinex","BTCUSD",1759380439132,0.08532331,118610.0,118600.0,3.74022006]
["bitfinex","BTCUSD",1759380439367,0.32684331,118610.0,118600.0,3.74022006]
["bitfinex","BTCUSD",1759380445002,0.08532331,118610.0,118600.0,3.74022006]
["bitfinex","BTCUSD",1759380445177,0.32684331,118610.0,118600.0,3.74022006]
["bitfinex","BTCUSD",1759380445328,0.08532331,118610.0,118600.0,3.74022006]
["bitfinex","BTCUSD",1759380445539,0.32684331,118610.0,118600.0,3.74022006]
["bitfinex","BTCUSD",1759380448997,0.08532331,118610.0,118600.0,3.74022006]
["bitfinex","BTCUSD",1759380449202,0.32684331,118610.0,118600.0,3.74022006]
["bitfinex","BTCUSD",1759380449443,0.32680331,118610.0,118600.0,3.74022006]
["bitfinex","BTCUSD",1759380453364,0.08532331,118610.0,118600.0,3.74022006]
["bitfinex","BTCUSD",1759380453575,0.32680331,118610.0,118600.0,3.74022006]
["bitfinex","BTCUSD",1759380460056,0.49542315,118610.0,118600.0,3.74022006]
["bitfinex","BTCUSD",1759380460567,0.32680331,118610.0,118600.0,3.74022006]
["bitfinex","BTCUSD",1759380460772,0.32680331,118610.0,118600.0,3.73723006]
["bitfinex","BTCUSD",1759380461182,0.32680331,118610.0,118600.0,3.74030006]
["bitfinex","BTCUSD",1759380462047,0.49542315,118610.0,118600.0,3.73723006]
["bitfinex","BTCUSD",1759380462336,0.49542315,118610.0,118600.0,3.74030006]
["bitfinex","BTCUSD",1759380463959,0.49542315,118610.0,118600.0,3.73723006]
["bitfinex","BTCUSD",1759380464540,0.49542315,118610.0,118600.0,3.74030006]
["bitfinex","BTCUSD",1759380465037,0.32680331,118610.0,118600.0,3.74030006]
["bitfinex","BTCUSD",1759380468437,0.49542315,118610.0,118600.0,3.73723006]
["bitfinex","BTCUSD",1759380468713,0.58506315,118610.0,118600.0,3.73723006]
["bitfinex","BTCUSD",1759380469166,0.58306315,118610.0,118600.0,3.73723006]
["bitfinex","BTCUSD",1759380469411,0.58306315,118610.0,118600.0,3.74030006]
["bitfinex","BTCUSD",1759380470123,0.58506315,118610.0,118600.0,3.73723006]
["bitfinex","BTCUSD",1759380470363,0.58306315,118610.0,118600.0,3.73723006]
["bitfinex","BTCUSD",1759380470594,0.58306315,118610.0,118600.0,3.74030006]
["bitfinex","BTCUSD",1759380473744,0.41444331,118610.0,118600.0,3.74030006]
["bitfinex","BTCUSD",1759380473955,0.08789331,118610.0,118600.0,3.74030006]
["bitfinex","BTCUSD",1759380474161,0.32929331,118610.0,118600.0,3.74030006]
["bitfinex","BTCUSD",1759380474391,0.00021331,118610.0,118600.0,3.77045196]
["bitfinex","BTCUSD",1759380474811,0.03297331,118610.0,118600.0,3.77045196]
["bitfinex","BTCUSD",1759380475071,0.00021331,118610.0,118600.0,4.35185196]
["bitfinex","BTCUSD",1759380475289,0.00021331,118610.0,118600.0,4.42744304]
["bitfinex","BTCUSD",1759380475518,0.00021331,118610.0,118600.0,4.51255304]
["bitfinex","BTCUSD",1759380475720,0.00021331,118610.0,118600.0,4.50555304]
["bitfinex","BTCUSD",1759380476454,0.00021331,118610.0,118600.0,4.51155304]
["bitfinex","BTCUSD",1759380476654,0.00021331,118610.0,118600.0,4.50555304]
["bitfinex","BTCUSD",1759380477077,0.00021331,118610.0,118600.0,4.51855304]
["bitfinex","BTCUSD",1759380477306,0.00021331,118610.0,118600.0,4.50555304]
["bitfinex","BTCUSD",1759380477736,0.00021331,118610.0,118600.0,4.51155304]
["bitfinex","BTCUSD",1759380481113,0.00021331,118610.0,118600.0,4.27015304]
["bitfinex","BTCUSD",1759380481464,0.00021331,118610.0,118600.0,3.7967646]
["bitfinex","BTCUSD",1759380481465,0.00221331,118610.0,118600.0,3.7967646]
["bitfinex","BTCUSD",1759380481695,0.12139331,118610.0,118600.0,3.73410006]
["bitfinex","BTCUSD",1759380482109,0.11629331,118610.0,118600.0,3.73614006]
["bitfinex","BTCUSD",1759380482316,0.11629331,118610.0,118600.0,3.73934006]
["bitfinex","BTCUSD",1759380482931,0.11629331,118610.0,118600.0,3.73334006]
["bitfinex","BTCUSD",1759380483322,0.11629331,118610.0,118600.0,3.74334006]
["bitfinex","BTCUSD",1759380483842,0.11629331,118610.0,118600.0,3.74634006]
["bitfinex","BTCUSD",1759380502475,0.00021331,118610.0,118600.0,3.74634006]
["bitfinex","BTCUSD",1759380502698,0.00021331,118610.0,118600.0,3.77649196]
["bitfinex","BTCUSD",1759380505818,0.00021331,118610.0,118600.0,3.8370265]
["bitfinex","BTCUSD",1759380508889,0.00021331,118610.0,118600.0,3.77649196]
["bitfinex","BTCUSD",1759380511467,0.00021331,118610.0,118600.0,4.44284196]
["bitfinex","BTCUSD",1759380511687,0.00021331,118610.0,118600.0,4.51843304]
["bitfinex","BTCUSD",1759380512329,0.00021331,118610.0,118600.0,4.27719304]
["bitfinex","BTCUSD",1759380512556,0.00021331,118610.0,118600.0,4.51843304]
["bitfinex","BTCUSD",1759380513034,0.00021331,118610.0,118600.0,4.27719304]
["bitfinex","BTCUSD",1759380513408,0.00021331,118610.0,118600.0,4.51843304]
["bitfinex","BTCUSD",1759380515522,0.00021331,118610.0,118600.0,4.44284196]
["bitfinex","BTCUSD",1759380515864,0.00021331,118610.0,118600.0,4.51843304]
["bitfinex","BTCUSD",1759380521251,0.09479045,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759380521455,0.06947762,118650.0,118640.0,3.78031282]
["bitfinex","BTCUSD",1759380521669,0.06947762,118650.0,118640.0,3.7634551]
["bitfinex","BTCUSD",1759380522013,0.183,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759380522217,0.18246511,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759380522536,0.26804843,118670.0,118660.0,0.17380879]
["bitfinex","BTCUSD",1759380523172,0.19857081,118670.0,118660.0,0.17380879]
["bitfinex","BTCUSD",1759380523365,0.17626332,118670.0,118660.0,0.17380879]
["bitfinex","BTCUSD",1759380523590,0.34479791,118670.0,118660.0,0.19066366]
["bitfinex","BTCUSD",1759380523792,0.34479791,118670.0,118660.0,0.18741366]
["bitfinex","BTCUSD",1759380524384,0.34179791,118670.0,118660.0,0.19066366]
["bitfinex","BTCUSD",1759380524592,0.34179791,118670.0,118660.0,0.20102744]
["bitfinex","BTCUSD",1759380524799,0.34179791,118670.0,118660.0,0.18092257]
["bitfinex","BTCUSD",1759380525058,0.34179791,118670.0,118660.0,0.19777744]
["bitfinex","BTCUSD",1759380525441,0.34179791,118670.0,118660.0,0.18417257]
["bitfinex","BTCUSD",1759380525696,0.34179791,118670.0,118660.0,0.19777744]
["bitfinex","BTCUSD",1759380525899,0.17326332,118670.0,118660.0,0.18417257]
["bitfinex","BTCUSD",1759380526030,0.17326332,118670.0,118660.0,0.20102744]
["bitfinex","BTCUSD",1759380526474,0.08815332,118670.0,118660.0,0.18417257]
["bitfinex","BTCUSD",1759380527312,0.25668791,118670.0,118660.0,0.18417257]
["bitfinex","BTCUSD",1759380527587,0.25668791,118670.0,118660.0,0.01237378]
["bitfinex","BTCUSD",1759380527936,0.25668791,118670.0,118660.0,0.18092257]
["bitfinex","BTCUSD",1759380529061,0.25864791,118670.0,118660.0,0.18092257]
["bitfinex","BTCUSD",1759380529481,0.09011332,118670.0,118660.0,0.18092257]
["bitfinex","BTCUSD",1759380529684,0.08815332,118670.0,118660.0,0.18417257]
["bitfinex","BTCUSD",1759380531956,0.08943249,118670.0,118660.0,0.18417257]
["bitfinex","BTCUSD",1759380532648,0.26009708,118670.0,118660.0,0.17891257]
["bitfinex","BTCUSD",1759380532863,0.26312708,118670.0,118660.0,0.17891257]
["bitfinex","BTCUSD",1759380533100,0.26009708,118670.0,118660.0,0.18088257]
["bitfinex","BTCUSD",1759380533481,0.26009708,118670.0,118660.0,0.01233378]
["bitfinex","BTCUSD",1759380533814,0.26312708,118670.0,118660.0,0.01036378]
["bitfinex","BTCUSD",1759380534015,0.26009708,118670.0,118660.0,0.18088257]
["bitfinex","BTCUSD",1759380534556,0.25796708,118670.0,118660.0,0.18398257]
["bitfinex","BTCUSD",1759380535078,0.24283249,118670.0,118660.0,3.74344857]
["bitfinex","BTCUSD",1759380541167,0.00175249,118670.0,118660.0,3.74344857]
["bitfinex","BTCUSD",1759380541372,0.00175249,118670.0,118660.0,3.77360047]
["bitfinex","BTCUSD",1759380541926,0.00175249,118670.0,118660.0,3.77160047]
["bitfinex","BTCUSD",1759380542345,0.00475249,118670.0,118660.0,3.77160047]
["bitfinex","BTCUSD",1759380542727,0.00175249,118670.0,118660.0,3.77160047]
["bitfinex","BTCUSD",1759380543738,0.00175249,118670.0,118660.0,4.01964047]
["bitfinex","BTCUSD",1759380553653,0.00175249,118670.0,118660.0,4.35964047]
["bitfinex","BTCUSD",1759380554963,0.00175249,118670.0,118660.0,4.36264047]
["bitfinex","BTCUSD",1759380555796,0.00175249,118670.0,118660.0,4.35264047]
["bitfinex","BTCUSD",1759380556206,0.00175249,118670.0,118660.0,4.35564047]
["bitfinex","BTCUSD",1759380557209,0.00175249,118670.0,118660.0,4.11460047]
["bitfinex","BTCUSD",1759380557385,0.00175249,118670.0,118660.0,4.35560047]
["bitfinex","BTCUSD",1759380561270,0.00175249,118670.0,118660.0,4.61890047]
["bitfinex","BTCUSD",1759380561499,0.00175249,118670.0,118660.0,4.67946493]
["bitfinex","BTCUSD",1759380562622,0.00175249,118670.0,118660.0,4.76457493]
["bitfinex","BTCUSD",1759380565719,0.00175249,118670.0,118660.0,4.70401047]
["bitfinex","BTCUSD",1759380565933,0.00175249,118670.0,118660.0,4.77960155]
["bitfinex","BTCUSD",1759380567867,0.00175249,118670.0,118660.0,4.77660155]
["bitfinex","BTCUSD",1759380568100,0.00275249,118670.0,118660.0,4.77660155]
["bitfinex","BTCUSD",1759380568316,0.01375249,118670.0,118660.0,4.77660155]
["bitfinex","BTCUSD",1759380568440,0.00175249,118670.0,118660.0,4.77660155]
["bitfinex","BTCUSD",1759380568844,0.00175249,118670.0,118660.0,4.77860155]
["bitfinex","BTCUSD",1759380569041,0.00175249,118670.0,118660.0,4.77856155]
["bitfinex","BTCUSD",1759380569445,0.00975249,118670.0,118660.0,4.53760155]
["bitfinex","BTCUSD",1759380569671,0.00975249,118670.0,118660.0,4.77856155]
["bitfinex","BTCUSD",1759380571813,0.00975249,118670.0,118660.0,4.53760155]
["bitfinex","BTCUSD",1759380572033,0.00975249,118670.0,118660.0,4.77856155]
["bitfinex","BTCUSD",1759380580588,0.00975249,118670.0,118660.0,4.70297047]
["bitfinex","BTCUSD",1759380581007,0.00975249,118670.0,118660.0,4.70293047]
["bitfinex","BTCUSD",1759380581337,0.00975249,118670.0,118660.0,4.46201047]
["bitfinex","BTCUSD",1759380581867,0.00975249,118670.0,118660.0,4.70293047]
["bitfinex","BTCUSD",1759380583375,0.00065622,118670.0,118660.0,4.71143047]
["bitfinex","BTCUSD",1759380584424,0.00065622,118670.0,118660.0,4.47388366]
["bitfinex","BTCUSD",1759380584749,0.00065622,118670.0,118660.0,4.71480366]
["bitfinex","BTCUSD",1759380585356,0.00065622,118670.0,118660.0,4.47388366]
["bitfinex","BTCUSD",1759380585645,0.00065622,118670.0,118660.0,4.71480366]
["bitfinex","BTCUSD",1759380589210,0.00065622,118670.0,118660.0,4.82082252]
["bitfinex","BTCUSD",1759380589919,0.00065622,118670.0,118660.0,4.90954252]
["bitfinex","BTCUSD",1759380590433,0.00065622,118670.0,118660.0,4.82082252]
["bitfinex","BTCUSD",1759380590992,0.00065622,118670.0,118660.0,4.79067062]
["bitfinex","BTCUSD",1759380591402,0.00065622,118670.0,118660.0,4.82082252]
["bitfinex","BTCUSD",1759380593194,5.386e-05,118670.0,118660.0,4.82082252]
["bitfinex","BTCUSD",1759380593484,5.386e-05,118670.0,118660.0,4.57990252]
["bitfinex","BTCUSD",1759380593687,5.386e-05,118670.0,118660.0,4.82082252]
["bitfinex","BTCUSD",1759380594615,5.386e-05,118670.0,118660.0,4.79067062]
["bitfinex","BTCUSD",1759380594839,5.386e-05,118670.0,118660.0,4.82082252]
["bitfinex","BTCUSD",1759380595260,9.88e-06,118670.0,118660.0,4.82082252]
["bitfinex","BTCUSD",1759380595911,9.88e-06,118670.0,118660.0,4.81232252]
["bitfinex","BTCUSD",1759380600354,9.88e-06,118670.0,118660.0,4.82078252]
["bitfinex","BTCUSD",1759380601649,0.00497988,118670.0,118660.0,4.53539867]
["bitfinex","BTCUSD",1759380601866,0.00197988,118670.0,118660.0,4.66902662]
["bitfinex","BTCUSD",1759380602079,9.88e-06,118670.0,118660.0,4.78725852]
["bitfinex","BTCUSD",1759380602284,9.88e-06,118670.0,118660.0,4.71143047]
["bitfinex","BTCUSD",1759380602723,9.88e-06,118670.0,118660.0,4.73672981]
["bitfinex","BTCUSD",1759380608791,0.0004,118680.0,118670.0,0.50853459]
["bitfinex","BTCUSD",1759380609003,0.00054193,118680.0,118670.0,4.73607597]
["bitfinex","BTCUSD",1759380609215,0.00054193,118680.0,118670.0,4.73821597]
["bitfinex","BTCUSD",1759380609626,0.00054193,118680.0,118670.0,4.76351343]
["bitfinex","BTCUSD",1759380610051,0.00054193,118680.0,118670.0,4.87015343]
["bitfinex","BTCUSD",1759380611853,0.00054193,118680.0,118670.0,4.90030533]
["bitfinex","BTCUSD",1759380612063,0.00054193,118680.0,118670.0,4.82448995]
["bitfinex","BTCUSD",1759380612315,0.00251193,118680.0,118670.0,4.49085995]
["bitfinex","BTCUSD",1759380612538,0.00551193,118680.0,118670.0,4.73173995]
["bitfinex","BTCUSD",1759380612753,0.00251193,118680.0,118670.0,4.71487995]
["bitfinex","BTCUSD",1759380612964,0.00454193,118680.0,118670.0,4.71784995]
["bitfinex","BTCUSD",1759380613173,0.00454193,118680.0,118670.0,4.72084995]
["bitfinex","BTCUSD",1759380614362,0.00475505,118680.0,118670.0,4.72084995]
["bitfinex","BTCUSD",1759380615031,0.00475505,118680.0,118670.0,4.82686881]
["bitfinex","BTCUSD",1759380616150,1e-08,118680.0,118670.0,4.85181632]
["bitfinex","BTCUSD",1759380618830,0.0001,118700.0,118690.0,0.53865809]
["bitfinex","BTCUSD",1759380619052,0.0001,118700.0,118690.0,4.33896409]
["bitfinex","BTCUSD",1759380619215,0.0001,118700.0,118690.0,4.5048951]
["bitfinex","BTCUSD",1759380619413,0.0001,118700.0,118690.0,4.53018819]
["bitfinex","BTCUSD",1759380619642,0.0001,118700.0,118690.0,4.61782819]
["bitfinex","BTCUSD",1759380619859,0.0001,118700.0,118690.0,4.67980298]
["bitfinex","BTCUSD",1759380620058,0.0001,118700.0,118690.0,4.60411891]
["bitfinex","BTCUSD",1759380620262,0.0001,118700.0,118690.0,4.68176991]
["bitfinex","BTCUSD",1759380620468,0.0001,118700.0,118690.0,4.60411891]
["bitfinex","BTCUSD",1759380620680,0.0001,118700.0,118690.0,4.27563891]
["bitfinex","BTCUSD",1759380620888,0.0001,118700.0,118690.0,4.60411891]
["bitfinex","BTCUSD",1759380620889,0.0071,118700.0,118690.0,4.60411891]
["bitfinex","BTCUSD",1759380621282,0.0001,118700.0,118690.0,4.67973734]
["bitfinex","BTCUSD",1759380621642,0.0121,118700.0,118690.0,4.67973734]
["bitfinex","BTCUSD",1759380624518,0.01252615,118700.0,118690.0,4.67973734]
["bitfinex","BTCUSD",1759380626731,0.01252615,118700.0,118690.0,4.35125734]
["bitfinex","BTCUSD",1759380626913,0.01252615,118700.0,118690.0,4.67965734]
["bitfinex","BTCUSD",1759380628471,0.01252615,118700.0,118690.0,4.35125734]
["bitfinex","BTCUSD",1759380628672,0.01252615,118700.0,118690.0,4.67965734]
["bitfinex","BTCUSD",1759380628877,0.01252615,118700.0,118690.0,4.35125734]
["bitfinex","BTCUSD",1759380629078,0.01252615,118700.0,118690.0,4.67961734]
["bitfinex","BTCUSD",1759380630815,0.01252615,118700.0,118690.0,4.35125734]
["bitfinex","BTCUSD",1759380631044,0.01755615,118700.0,118690.0,4.34614734]
["bitfinex","BTCUSD",1759380631252,0.01755615,118700.0,118690.0,3.78997392]
["bitfinex","BTCUSD",1759380631464,0.01755615,118700.0,118690.0,4.03073392]
["bitfinex","BTCUSD",1759380631665,0.01755615,118700.0,118690.0,4.06088582]
["bitfinex","BTCUSD",1759380631873,0.01460615,118700.0,118690.0,4.40290582]
["bitfinex","BTCUSD",1759380632079,0.01252615,118700.0,118690.0,4.40290582]
["bitfinex","BTCUSD",1759380632289,0.01252615,118700.0,118690.0,4.16538582]
["bitfinex","BTCUSD",1759380632493,0.01252615,118700.0,118690.0,4.40614582]
["bitfinex","BTCUSD",1759380636565,0.01252615,118700.0,118690.0,4.40614582]
["bitfinex","BTCUSD",1759380638788,0.01252615,118700.0,118690.0,4.40290582]
["bitfinex","BTCUSD",1759380639012,0.01252615,118700.0,118690.0,4.40614582]
["bitfinex","BTCUSD",1759380639456,0.01252615,118700.0,118690.0,4.40290582]
["bitfinex","BTCUSD",1759380639661,0.01252615,118700.0,118690.0,4.40614582]
["bitfinex","BTCUSD",1759380640727,0.01252615,118700.0,118690.0,4.16538582]
["bitfinex","BTCUSD",1759380640949,0.01755615,118700.0,118690.0,4.33888409]
["bitfinex","BTCUSD",1759380641164,0.01755615,118700.0,118690.0,4.30873219]
["bitfinex","BTCUSD",1759380642229,0.00555615,118700.0,118690.0,4.30873219]
["bitfinex","BTCUSD",1759380642443,0.00555615,118700.0,118690.0,4.06797219]
["bitfinex","BTCUSD",1759380642647,0.00555615,118700.0,118690.0,4.31573219]
["bitfinex","BTCUSD",1759380643304,0.00955615,118700.0,118690.0,4.31573219]
["bitfinex","BTCUSD",1759380644625,0.00452615,118700.0,118690.0,4.31775219]
["bitfinex","BTCUSD",1759380645813,0.00452615,118700.0,118690.0,4.35114409]
["bitfinex","BTCUSD",1759380646498,0.00452615,118700.0,118690.0,4.43625409]
["bitfinex","BTCUSD",1759380646696,0.00452615,118700.0,118690.0,4.51187252]
["bitfinex","BTCUSD",1759380646902,0.00052615,118700.0,118690.0,4.50487252]
["bitfinex","BTCUSD",1759380647120,0.00052615,118700.0,118690.0,4.50939867]
["bitfinex","BTCUSD",1759380647121,0.00152615,118700.0,118690.0,4.50939867]
["bitfinex","BTCUSD",1759380647324,0.00152615,118700.0,118690.0,4.51939867]
["bitfinex","BTCUSD",1759380647941,0.00152615,118700.0,118690.0,4.54434618]
["bitfinex","BTCUSD",1759380647942,1e-08,118700.0,118690.0,4.54434618]
["bitfinex","BTCUSD",1759380648156,0.00700001,118700.0,118690.0,4.56872775]
["bitfinex","BTCUSD",1759380648395,1e-08,118700.0,118690.0,4.56872775]
["bitfinex","BTCUSD",1759380648573,0.0004,118710.0,118700.0,0.53864389]
["bitfinex","BTCUSD",1759380648775,0.0004,118710.0,118700.0,4.59043512]
["bitfinex","BTCUSD",1759380648957,0.00061305,118710.0,118700.0,4.59245512]
["bitfinex","BTCUSD",1759380649971,0.00061305,118710.0,118700.0,4.26409512]
["bitfinex","BTCUSD",1759380650155,0.00564305,118710.0,118700.0,4.17372512]
["bitfinex","BTCUSD",1759380650365,0.00564305,118710.0,118700.0,4.07495799]
["bitfinex","BTCUSD",1759380650568,0.00576253,118710.0,118700.0,4.31571799]
["bitfinex","BTCUSD",1759380651000,0.00576253,118710.0,118700.0,4.34586989]
["bitfinex","BTCUSD",1759380651372,0.00576253,118710.0,118700.0,4.33886989]
["bitfinex","BTCUSD",1759380651582,0.00576253,118710.0,118700.0,4.33986989]
["bitfinex","BTCUSD",1759380651781,0.00073253,118710.0,118700.0,4.34183989]
["bitfinex","BTCUSD",1759380652133,0.00073253,118710.0,118700.0,4.35900989]
["bitfinex","BTCUSD",1759380652377,0.00073253,118710.0,118700.0,4.34400989]
["bitfinex","BTCUSD",1759380652580,0.00073253,118710.0,118700.0,4.35500989]
["bitfinex","BTCUSD",1759380661882,0.24207537,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759380662061,0.32927537,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759380662469,0.32927537,118740.0,118720.0,0.40918361]
["bitfinex","BTCUSD",1759380662670,0.25355942,118730.0,118710.0,0.16845147]
["bitfinex","BTCUSD",1759380662886,0.17055664,118720.0,118700.0,0.77179199]
["bitfinex","BTCUSD",1759380663056,0.25566664,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759380663248,0.28096005,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759380663510,0.11249644,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759380664046,0.11555644,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759380664703,0.12821652,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759380664933,0.13421652,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759380665184,0.12155644,118720.0,118710.0,0.19232558]
["bitfinex","BTCUSD",1759380665348,0.11849644,118720.0,118710.0,0.1754778]
["bitfinex","BTCUSD",1759380665553,0.12155644,118720.0,118710.0,0.1754778]
["bitfinex","BTCUSD",1759380666262,0.11555644,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759380666423,0.11855644,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759380667060,0.03038644,118720.0,118710.0,0.23424162]
["bitfinex","BTCUSD",1759380667307,0.00509,118720.0,118710.0,3.7600657]
["bitfinex","BTCUSD",1759380668048,0.00209,118720.0,118710.0,3.7600657]
["bitfinex","BTCUSD",1759380668747,0.00209,118720.0,118710.0,3.7710657]
["bitfinex","BTCUSD",1759380672307,0.00209,118720.0,118710.0,3.77082214]
["bitfinex","BTCUSD",1759380672715,0.00230301,118720.0,118710.0,3.77082214]
["bitfinex","BTCUSD",1759380673863,0.00230301,118720.0,118710.0,4.01150214]
["bitfinex","BTCUSD",1759380674894,0.00230301,118720.0,118710.0,3.77082214]
["bitfinex","BTCUSD",1759380675096,0.00230301,118720.0,118710.0,4.01150214]
["bitfinex","BTCUSD",1759380675697,0.1864867,118720.0,118710.0,3.7389438]
["bitfinex","BTCUSD",1759380675905,0.2715967,118720.0,118710.0,0.011]
["bitfinex","BTCUSD",1759380676111,0.54615068,118720.0,118710.0,0.011]
["bitfinex","BTCUSD",1759380676445,0.5714471,118720.0,118710.0,0.011]
["bitfinex","BTCUSD",1759380676567,0.1684778,118710.0,118700.0,0.43179199]
["bitfinex","BTCUSD",1759380676762,0.1736278,118710.0,118700.0,0.43179199]
["bitfinex","BTCUSD",1759380676976,0.00515,118710.0,118700.0,0.43179199]
["bitfinex","BTCUSD",1759380678450,0.27139788,118710.0,118700.0,0.43179199]
["bitfinex","BTCUSD",1759380678598,0.09026,118710.0,118700.0,0.43879199]
["bitfinex","BTCUSD",1759380678937,0.10292008,118710.0,118700.0,0.43879199]
["bitfinex","BTCUSD",1759380679363,0.27139788,118710.0,118700.0,0.43879199]
["bitfinex","BTCUSD",1759380679573,0.2587378,118710.0,118700.0,0.43879199]
["bitfinex","BTCUSD",1759380679806,0.2587378,118710.0,118700.0,0.43179199]
["bitfinex","BTCUSD",1759380680285,0.2617378,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759380686339,0.5024178,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759380693626,0.3339,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759380699933,0.5023778,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759380701570,0.5023778,118710.0,118690.0,0.40996646]
["bitfinex","BTCUSD",1759380701918,0.16849199,118700.0,118690.0,0.16862567]
["bitfinex","BTCUSD",1759380702125,0.16849199,118700.0,118690.0,0.50862567]
["bitfinex","BTCUSD",1759380702281,0.17355199,118700.0,118690.0,0.50862567]
["bitfinex","BTCUSD",1759380703288,0.25866199,118700.0,118690.0,0.01011948]
["bitfinex","BTCUSD",1759380703722,0.28396269,118700.0,118690.0,0.01011948]
["bitfinex","BTCUSD",1759380703923,0.52456269,118700.0,118690.0,0.01011948]
["bitfinex","BTCUSD",1759380704098,0.60262674,118700.0,118690.0,0.00011948]
["bitfinex","BTCUSD",1759380704315,0.49926199,118700.0,118690.0,0.00011948]
["bitfinex","BTCUSD",1759380704515,0.49926199,118700.0,118690.0,0.00711948]
["bitfinex","BTCUSD",1759380704692,0.49926199,118700.0,118690.0,0.00011948]
["bitfinex","BTCUSD",1759380705272,0.49926199,118700.0,118690.0,0.00411948]
["bitfinex","BTCUSD",1759380705821,0.50226199,118700.0,118690.0,0.00411948]
["bitfinex","BTCUSD",1759380706402,0.49926199,118700.0,118690.0,0.00011948]
["bitfinex","BTCUSD",1759380706762,0.50526199,118700.0,118690.0,0.00011948]
["bitfinex","BTCUSD",1759380708384,0.26466199,118700.0,118690.0,0.00011948]
["bitfinex","BTCUSD",1759380708616,0.26466199,118700.0,118690.0,0.16862567]
["bitfinex","BTCUSD",1759380708741,0.50221199,118700.0,118690.0,0.17058567]
["bitfinex","BTCUSD",1759380708941,0.50526199,118700.0,118690.0,0.16862567]
["bitfinex","BTCUSD",1759380709341,0.58139997,118700.0,118690.0,0.16862567]
["bitfinex","BTCUSD",1759380710879,0.34079997,118700.0,118690.0,0.16862567]
["bitfinex","BTCUSD",1759380711024,0.58139997,118700.0,118690.0,0.16862567]
["bitfinex","BTCUSD",1759380711249,0.50526199,118700.0,118690.0,0.16862567]
["bitfinex","BTCUSD",1759380712071,0.50526199,118700.0,118690.0,0.00011948]
["bitfinex","BTCUSD",1759380713152,0.50526199,118700.0,118690.0,0.16862567]
["bitfinex","BTCUSD",1759380713502,0.26466199,118700.0,118690.0,0.16862567]
["bitfinex","BTCUSD",1759380713707,0.50526199,118700.0,118690.0,0.16862567]
["bitfinex","BTCUSD",1759380714392,0.58139997,118700.0,118690.0,0.16862567]
["bitfinex","BTCUSD",1759380715309,0.58139997,118700.0,118690.0,0.00011948]
["bitfinex","BTCUSD",1759380720870,0.60670334,118700.0,118690.0,0.00011948]
["bitfinex","BTCUSD",1759380722865,0.36610334,118700.0,118690.0,0.00011948]
["bitfinex","BTCUSD",1759380723060,0.69430334,118700.0,118690.0,0.00011948]
["bitfinex","BTCUSD",1759380724366,0.61816536,118700.0,118690.0,0.00011948]
["bitfinex","BTCUSD",1759380727779,0.28996536,118700.0,118690.0,0.00011948]
["bitfinex","BTCUSD",1759380727986,0.61816536,118700.0,118690.0,0.00011948]
["bitfinex","BTCUSD",1759380742741,0.28996536,118700.0,118690.0,0.00011948]
["bitfinex","BTCUSD",1759380742963,0.61812536,118700.0,118690.0,0.00011948]
["bitfinex","BTCUSD",1759380743163,0.36862568,118700.0,118690.0,0.00011948]
["bitfinex","BTCUSD",1759380743382,0.69678568,118700.0,118690.0,0.00011948]
["bitfinex","BTCUSD",1759380748329,0.69864453,118700.0,118690.0,0.00011948]
["bitfinex","BTCUSD",1759380748894,0.69864453,118700.0,118690.0,0.00111948]
["bitfinex","BTCUSD",1759380749529,0.70764453,118700.0,118690.0,0.00111948]
["bitfinex","BTCUSD",1759380753578,0.37948453,118700.0,118690.0,0.00111948]
["bitfinex","BTCUSD",1759380753712,0.72335798,118700.0,118690.0,0.00111948]
["bitfinex","BTCUSD",1759380755743,0.39519798,118700.0,118690.0,0.00111948]
["bitfinex","BTCUSD",1759380755955,0.72331798,118700.0,118690.0,0.00111948]
["bitfinex","BTCUSD",1759380756362,0.70760453,118700.0,118690.0,0.00111948]
["bitfinex","BTCUSD",1759380761019,0.72331368,118700.0,118690.0,0.00111948]
["bitfinex","BTCUSD",1759380763158,0.70760453,118700.0,118690.0,0.00111948]
["bitfinex","BTCUSD",1759380766011,0.37948453,118700.0,118690.0,0.00111948]
["bitfinex","BTCUSD",1759380766238,0.37442453,118700.0,118690.0,0.00617948]
["bitfinex","BTCUSD",1759380766431,0.70464453,118700.0,118690.0,0.00617948]
["bitfinex","BTCUSD",1759380766567,0.70757453,118700.0,118690.0,0.00111948]
["bitfinex","BTCUSD",1759380774581,0.70757453,118700.0,118690.0,0.00315948]
["bitfinex","BTCUSD",1759380774582,0.70464453,118700.0,118690.0,0.00315948]
["bitfinex","BTCUSD",1759380775271,0.70781874,118700.0,118690.0,0.00111948]
["bitfinex","BTCUSD",1759380775714,0.70777874,118700.0,118690.0,0.00111948]
["bitfinex","BTCUSD",1759380775929,0.70460874,118700.0,118690.0,0.00315948]
["bitfinex","BTCUSD",1759380776119,0.70777874,118700.0,118690.0,0.00111948]
["bitfinex","BTCUSD",1759380776419,0.37442874,118700.0,118690.0,0.00639948]
["bitfinex","BTCUSD",1759380776648,0.70250874,118700.0,118690.0,0.00639948]
["bitfinex","BTCUSD",1759380776834,0.70463874,118700.0,118690.0,0.00111948]
["bitfinex","BTCUSD",1759380776986,0.70780874,118700.0,118690.0,0.00111948]
["bitfinex","BTCUSD",1759380779807,0.70780845,118700.0,118690.0,0.00111948]
["bitfinex","BTCUSD",1759380782814,0.70780735,118700.0,118690.0,0.00111948]
["bitfinex","BTCUSD",1759380792360,0.29576703,118700.0,118690.0,0.00639948]
["bitfinex","BTCUSD",1759380792611,0.61594536,118700.0,118690.0,0.00639948]
["bitfinex","BTCUSD",1759380793458,0.61807536,118700.0,118690.0,0.00315948]
["bitfinex","BTCUSD",1759380793665,0.61807536,118700.0,118690.0,0.00111948]
["bitfinex","BTCUSD",1759380793840,0.61807536,118700.0,118690.0,0.00315948]
["bitfinex","BTCUSD",1759380794319,0.60907536,118700.0,118690.0,0.00215948]
["bitfinex","BTCUSD",1759380794550,0.68804768,118700.0,118690.0,0.00315948]
["bitfinex","BTCUSD",1759380794729,0.69704768,118700.0,118690.0,0.00315948]
["bitfinex","BTCUSD",1759380795149,0.69704768,118700.0,118690.0,0.00215948]
["bitfinex","BTCUSD",1759380795150,0.68804768,118700.0,118690.0,0.00215948]
["bitfinex","BTCUSD",1759380795497,0.69404768,118700.0,118690.0,0.00215948]
["bitfinex","BTCUSD",1759380795706,0.69191768,118700.0,118690.0,0.17390567]
["bitfinex","BTCUSD",1759380795941,0.44445337,118700.0,118690.0,0.17390567]
["bitfinex","BTCUSD",1759380796140,0.11641337,118700.0,118690.0,0.17390567]
["bitfinex","BTCUSD",1759380796394,0.11641337,118700.0,118690.0,3.75022228]
["bitfinex","BTCUSD",1759380796599,0.35545337,118700.0,118690.0,3.73337167]
["bitfinex","BTCUSD",1759380796814,0.27034337,118700.0,118690.0,3.73737167]
["bitfinex","BTCUSD",1759380797017,0.24504,118700.0,118690.0,3.73737167]
["bitfinex","BTCUSD",1759380797224,0.23904,118700.0,118690.0,3.73337167]
["bitfinex","BTCUSD",1759380798001,0.23904,118700.0,118690.0,3.74337167]
["bitfinex","BTCUSD",1759380798671,0.23904,118700.0,118690.0,4.08337167]
["bitfinex","BTCUSD",1759380799487,0.26565895,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759380799689,0.35076895,118710.0,118700.0,3.73323799]
["bitfinex","BTCUSD",1759380800710,0.35376895,118710.0,118700.0,3.74023799]
["bitfinex","BTCUSD",1759380805380,0.003,118710.0,118700.0,3.74023799]
["bitfinex","BTCUSD",1759380805603,0.24332,118710.0,118700.0,3.74023799]
["bitfinex","BTCUSD",1759380805725,0.003,118710.0,118700.0,3.74023799]
["bitfinex","BTCUSD",1759380808694,0.00506,118710.0,118700.0,3.74023799]
["bitfinex","BTCUSD",1759380808920,0.27451788,118710.0,118700.0,0.17549199]
["bitfinex","BTCUSD",1759380809124,0.28137958,118710.0,118700.0,0.17549199]
["bitfinex","BTCUSD",1759380809534,0.11290178,118710.0,118700.0,0.17549199]
["bitfinex","BTCUSD",1759380809740,0.12556186,118710.0,118700.0,0.17549199]
["bitfinex","BTCUSD",1759380809945,0.10604008,118710.0,118700.0,0.17549199]
["bitfinex","BTCUSD",1759380810777,0.10283008,118710.0,118700.0,0.18057199]
["bitfinex","BTCUSD",1759380814443,0.10077008,118710.0,118700.0,0.18057199]
["bitfinex","BTCUSD",1759380816517,0.08811,118710.0,118700.0,0.18057199]
["bitfinex","BTCUSD",1759380818283,0.08811,118710.0,118700.0,3.74003799]
["bitfinex","BTCUSD",1759380818488,0.003,118710.0,118700.0,3.74003799]
["bitfinex","BTCUSD",1759380819484,0.003,118710.0,118700.0,3.98027799]
["bitfinex","BTCUSD",1759380820675,0.003,118710.0,118700.0,3.74003799]
["bitfinex","BTCUSD",1759380820875,0.00827,118710.0,118700.0,0.17549199]
["bitfinex","BTCUSD",1759380821079,0.00506,118710.0,118700.0,0.17750199]
["bitfinex","BTCUSD",1759380821280,0.01772008,118710.0,118700.0,0.17750199]
["bitfinex","BTCUSD",1759380823527,0.10283008,118710.0,118700.0,0.17750199]
["bitfinex","BTCUSD",1759380823681,0.27451788,118710.0,118700.0,0.007]
["bitfinex","BTCUSD",1759380823891,0.5020578,118710.0,118700.0,0.007]
["bitfinex","BTCUSD",1759380824115,0.52735759,118710.0,118700.0,0.007]
["bitfinex","BTCUSD",1759380825982,0.52735759,118710.0,118700.0,0.17549199]
["bitfinex","BTCUSD",1759380830665,0.52414759,118710.0,118700.0,0.17750199]
["bitfinex","BTCUSD",1759380830881,0.52721759,118710.0,118700.0,0.17549199]
["bitfinex","BTCUSD",1759380834862,0.28701759,118710.0,118700.0,0.17549199]
["bitfinex","BTCUSD",1759380835085,0.11340979,118710.0,118700.0,0.17748199]
["bitfinex","BTCUSD",1759380835274,0.35360979,118710.0,118700.0,0.18069199]
["bitfinex","BTCUSD",1759380835429,0.32831,118710.0,118700.0,0.18069199]
["bitfinex","BTCUSD",1759380835773,0.32831,118710.0,118700.0,3.74015799]
["bitfinex","BTCUSD",1759380836033,0.32531,118710.0,118700.0,3.73315799]
["bitfinex","BTCUSD",1759380836205,0.32531,118710.0,118700.0,3.74015799]
["bitfinex","BTCUSD",1759380836636,0.32831,118710.0,118700.0,3.74015799]
["bitfinex","BTCUSD",1759380839119,0.35360755,118710.0,118700.0,3.74015799]
["bitfinex","BTCUSD",1759380840783,0.35564755,118710.0,118700.0,3.74015799]
["bitfinex","BTCUSD",1759380840959,0.40838697,118710.0,118700.0,0.17748199]
["bitfinex","BTCUSD",1759380841178,0.41145697,118710.0,118700.0,0.17549199]
["bitfinex","BTCUSD",1759380842409,0.3586301,118710.0,118700.0,0.17748199]
["bitfinex","BTCUSD",1759380842678,0.3586301,118710.0,118700.0,0.17549199]
["bitfinex","BTCUSD",1759380844736,0.3555601,118710.0,118700.0,0.17748199]
["bitfinex","BTCUSD",1759380844954,0.5240379,118710.0,118700.0,0.17748199]
["bitfinex","BTCUSD",1759380845707,0.5271079,118710.0,118700.0,0.17549199]
["bitfinex","BTCUSD",1759380846065,0.59668635,118710.0,118700.0,0.007]
["bitfinex","BTCUSD",1759380846286,0.59668635,118710.0,118700.0,0.17549199]
["bitfinex","BTCUSD",1759380847769,0.59668635,118710.0,118700.0,0.007]
["bitfinex","BTCUSD",1759380847949,0.59660429,118710.0,118700.0,0.007]
["bitfinex","BTCUSD",1759380848359,0.59654012,118710.0,118700.0,0.007]
["bitfinex","BTCUSD",1759380848793,0.59654012,118710.0,118700.0,0.17549199]
["bitfinex","BTCUSD",1759380850035,0.59654012,118710.0,118700.0,0.17570833]
["bitfinex","BTCUSD",1759380851006,0.59645267,118710.0,118700.0,0.17570833]
["bitfinex","BTCUSD",1759380851221,0.52687422,118710.0,118700.0,0.17570833]
["bitfinex","BTCUSD",1759380852142,0.52687422,118710.0,118700.0,0.00721634]
["bitfinex","BTCUSD",1759380857763,0.52387422,118710.0,118700.0,0.00021634]
["bitfinex","BTCUSD",1759380857967,0.53287422,118710.0,118700.0,0.00021634]
["bitfinex","BTCUSD",1759380858379,0.53287422,118710.0,118700.0,0.00221634]
["bitfinex","BTCUSD",1759380858540,0.60302931,118710.0,118700.0,0.00221634]
["bitfinex","BTCUSD",1759380859525,0.36282931,118710.0,118700.0,0.00221634]
["bitfinex","BTCUSD",1759380859705,0.69062931,118710.0,118700.0,0.00221634]
["bitfinex","BTCUSD",1759380860969,0.36282931,118710.0,118700.0,0.00221634]
["bitfinex","BTCUSD",1759380861182,0.69062931,118710.0,118700.0,0.00221634]
["bitfinex","BTCUSD",1759380864609,0.36282931,118710.0,118700.0,0.00221634]
["bitfinex","BTCUSD",1759380864824,0.68755931,118710.0,118700.0,0.00418634]
["bitfinex","BTCUSD",1759380867300,0.69053931,118710.0,118700.0,0.00418634]
["bitfinex","BTCUSD",1759380867610,0.69053931,118710.0,118700.0,0.00221634]
["bitfinex","BTCUSD",1759380868574,0.28960422,118710.0,118700.0,0.17267833]
["bitfinex","BTCUSD",1759380868775,0.61536422,118710.0,118700.0,0.17578833]
["bitfinex","BTCUSD",1759380869361,0.61749422,118710.0,118700.0,0.17578833]
["bitfinex","BTCUSD",1759380869763,0.28756422,118710.0,118700.0,0.17578833]
["bitfinex","BTCUSD",1759380869940,0.52772422,118710.0,118700.0,0.17578833]
["bitfinex","BTCUSD",1759380870443,0.11908642,118710.0,118700.0,0.17578833]
["bitfinex","BTCUSD",1759380870852,0.52772422,118710.0,118700.0,0.17578833]
["bitfinex","BTCUSD",1759380873893,0.28756422,118710.0,118700.0,0.17578833]
["bitfinex","BTCUSD",1759380874084,0.52772422,118710.0,118700.0,0.17578833]
["bitfinex","BTCUSD",1759380875338,0.11908642,118710.0,118700.0,0.17578833]
["bitfinex","BTCUSD",1759380875483,0.35924642,118710.0,118700.0,0.17578833]
["bitfinex","BTCUSD",1759380876376,0.11908642,118710.0,118700.0,0.17578833]
["bitfinex","BTCUSD",1759380876595,0.35924642,118710.0,118700.0,0.17578833]
["bitfinex","BTCUSD",1759380878024,0.36524642,118710.0,118700.0,0.17578833]
["bitfinex","BTCUSD",1759380878820,0.32494887,118710.0,118700.0,0.19063752]
["bitfinex","BTCUSD",1759380879027,0.32494887,118710.0,118700.0,0.17378833]
["bitfinex","BTCUSD",1759380879227,0.32494887,118710.0,118700.0,0.17778833]
["bitfinex","BTCUSD",1759380885563,0.35024642,118710.0,118700.0,0.17676096]
["bitfinex","BTCUSD",1759380886579,0.35024642,118710.0,118700.0,0.17671929]
["bitfinex","BTCUSD",1759380886786,0.35535642,118710.0,118700.0,0.17360929]
["bitfinex","BTCUSD",1759380886980,0.35237642,118710.0,118700.0,0.17360929]
["bitfinex","BTCUSD",1759380887206,0.35237642,118710.0,118700.0,0.17671929]
["bitfinex","BTCUSD",1759380887866,0.56813647,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1759380888909,0.16849199,118700.0,118690.0,0.00011948]
["bitfinex","BTCUSD",1759380889048,0.26626207,118700.0,118690.0,0.00011948]
["bitfinex","BTCUSD",1759380889256,0.25871199,118700.0,118690.0,0.00011948]
["bitfinex","BTCUSD",1759380889659,0.2840154,118700.0,118690.0,0.00011948]
["bitfinex","BTCUSD",1759380889854,0.35771095,118700.0,118690.0,0.00011948]
["bitfinex","BTCUSD",1759380890276,0.35771095,118700.0,118690.0,0.00111948]
["bitfinex","BTCUSD",1759380890751,0.36871095,118700.0,118690.0,0.00111948]
["bitfinex","BTCUSD",1759380894142,0.36881456,118700.0,118690.0,0.00111948]
["bitfinex","BTCUSD",1759380895294,0.36871095,118700.0,118690.0,0.00101587]
["bitfinex","BTCUSD",1759380895861,0.3773283,118700.0,118690.0,0.00101587]
["bitfinex","BTCUSD",1759380897673,0.36871095,118700.0,118690.0,0.00101587]
["bitfinex","BTCUSD",1759380898310,0.37715013,118700.0,118690.0,0.00101587]
["bitfinex","BTCUSD",1759380898599,0.37727707,118700.0,118690.0,0.00101587]
["bitfinex","BTCUSD",1759380899624,0.37715013,118700.0,118690.0,0.00088893]
["bitfinex","BTCUSD",1759380900616,0.36871095,118700.0,118690.0,0.00088893]
["bitfinex","BTCUSD",1759380900933,0.69651095,118700.0,118690.0,0.00088893]
["bitfinex","BTCUSD",1759380902843,0.70484458,118700.0,118690.0,0.00088893]
["bitfinex","BTCUSD",1759380913007,0.37704458,118700.0,118690.0,0.00088893]
["bitfinex","BTCUSD",1759380913213,0.70484458,118700.0,118690.0,0.00088893]
["bitfinex","BTCUSD",1759380914623,0.37704458,118700.0,118690.0,0.00088893]
["bitfinex","BTCUSD",1759380914964,0.70484458,118700.0,118690.0,0.00088893]
["bitfinex","BTCUSD",1759380915926,0.37704458,118700.0,118690.0,0.00088893]
["bitfinex","BTCUSD",1759380916100,0.70484458,118700.0,118690.0,0.00088893]
["bitfinex","BTCUSD",1759380917312,0.71269915,118700.0,118690.0,0.00088893]
["bitfinex","BTCUSD",1759380921274,0.72841831,118700.0,118690.0,0.00088893]
["bitfinex","BTCUSD",1759380927127,0.72842548,118700.0,118690.0,0.00088893]
["bitfinex","BTCUSD",1759380927753,1.08653698,118700.0,118690.0,0.00088893]
["bitfinex","BTCUSD",1759380928080,0.16853459,118670.0,118660.0,0.00141984]
["bitfinex","BTCUSD",1759380928283,0.62781137,118670.0,118660.0,0.00156177]
["bitfinex","BTCUSD",1759380928492,0.62021129,118670.0,118660.0,0.00156177]
["bitfinex","BTCUSD",1759380928692,0.64552134,118670.0,118660.0,0.00156177]
["bitfinex","BTCUSD",1759380930154,0.65052134,118670.0,118660.0,0.00156177]
["bitfinex","BTCUSD",1759380930361,0.65052134,118670.0,118660.0,0.00556177]
["bitfinex","BTCUSD",1759380932952,0.32272134,118670.0,118660.0,0.00556177]
["bitfinex","BTCUSD",1759380933122,0.65052134,118670.0,118660.0,0.00556177]
["bitfinex","BTCUSD",1759380937114,0.56288134,118670.0,118660.0,0.00754177]
["bitfinex","BTCUSD",1759380937316,0.64754134,118670.0,118660.0,0.00754177]
["bitfinex","BTCUSD",1759380937697,0.65052134,118670.0,118660.0,0.00556177]
["bitfinex","BTCUSD",1759380941866,0.65904611,118670.0,118660.0,0.00556177]
["bitfinex","BTCUSD",1759380942930,0.65052134,118670.0,118660.0,0.00556177]
["bitfinex","BTCUSD",1759380947556,0.32272134,118670.0,118660.0,0.00556177]
["bitfinex","BTCUSD",1759380947757,0.65052134,118670.0,118660.0,0.00754177]
["bitfinex","BTCUSD",1759380948487,0.65052134,118670.0,118660.0,0.00556177]
["bitfinex","BTCUSD",1759380948848,0.64546134,118670.0,118660.0,0.01051177]
["bitfinex","BTCUSD",1759380949198,0.64754134,118670.0,118660.0,0.00754177]
["bitfinex","BTCUSD",1759380949641,0.65052134,118670.0,118660.0,0.00556177]
["bitfinex","BTCUSD",1759380954826,0.65021168,118670.0,118660.0,0.00556177]
["bitfinex","BTCUSD",1759380955694,0.65012948,118670.0,118660.0,0.00556177]
["bitfinex","BTCUSD",1759380956035,0.64973581,118670.0,118660.0,0.00556177]
["bitfinex","BTCUSD",1759380956432,0.6496947,118670.0,118660.0,0.00556177]
["bitfinex","BTCUSD",1759380957249,0.64964925,118670.0,118660.0,0.00556177]
["bitfinex","BTCUSD",1759380958157,0.64952249,118670.0,118660.0,0.00556177]
["bitfinex","BTCUSD",1759380959131,0.6573804,118670.0,118660.0,0.00556177]
["bitfinex","BTCUSD",1759380959337,0.65702154,118670.0,118660.0,0.00556177]
["bitfinex","BTCUSD",1759380960119,0.65693703,118670.0,118660.0,0.00556177]
["bitfinex","BTCUSD",1759380960785,0.65649013,118670.0,118660.0,0.00556177]
["bitfinex","BTCUSD",1759380961267,0.65649013,118670.0,118660.0,0.0057869]
["bitfinex","BTCUSD",1759380961808,0.56885013,118670.0,118660.0,0.0057869]
["bitfinex","BTCUSD",1759380961993,0.62278343,118670.0,118660.0,0.0057869]
["bitfinex","BTCUSD",1759380962221,0.28712552,118670.0,118660.0,0.0057869]
["bitfinex","BTCUSD",1759380962422,0.61492552,118670.0,118660.0,0.0057869]
["bitfinex","BTCUSD",1759380963233,0.61456308,118670.0,118660.0,0.0057869]
["bitfinex","BTCUSD",1759380966047,0.52688308,118670.0,118660.0,0.0057869]
["bitfinex","BTCUSD",1759380966264,0.28676308,118670.0,118660.0,0.0057869]
["bitfinex","BTCUSD",1759380966490,0.66093878,118670.0,118660.0,0.0057869]
["bitfinex","BTCUSD",1759380969786,0.66072472,118670.0,118660.0,0.0057869]
["bitfinex","BTCUSD",1759380971072,0.66036063,118670.0,118660.0,0.0057869]
["bitfinex","BTCUSD",1759380975102,0.66018898,118670.0,118660.0,0.0057869]
["bitfinex","BTCUSD",1759380977259,0.66006054,118670.0,118660.0,0.0057869]
["bitfinex","BTCUSD",1759380978569,0.6599321,118670.0,118660.0,0.0057869]
["bitfinex","BTCUSD",1759380981676,0.6598921,118670.0,118660.0,0.0057869]
["bitfinex","BTCUSD",1759380985574,0.6677518,118670.0,118660.0,0.0057869]
["bitfinex","BTCUSD",1759380988611,0.29352904,118670.0,118660.0,0.0057869]
["bitfinex","BTCUSD",1759380988817,0.29352904,118670.0,118660.0,0.0110569]
["bitfinex","BTCUSD",1759380988818,0.5284652,118670.0,118660.0,0.0110569]
["bitfinex","BTCUSD",1759380989039,0.61610136,118670.0,118660.0,0.0110569]
["bitfinex","BTCUSD",1759380989245,0.61826136,118670.0,118660.0,0.0078269]
["bitfinex","BTCUSD",1759380989453,0.61040166,118670.0,118660.0,0.0078269]
["bitfinex","BTCUSD",1759380989664,0.69226121,118670.0,118660.0,0.0078269]
["bitfinex","BTCUSD",1759380989884,0.69200379,118670.0,118660.0,0.0078269]
["bitfinex","BTCUSD",1759380990084,0.69195623,118670.0,118660.0,0.0057869]
["bitfinex","BTCUSD",1759380997185,0.45191623,118670.0,118660.0,0.0057869]
["bitfinex","BTCUSD",1759380997409,0.60793668,118670.0,118660.0,0.0110569]
["bitfinex","BTCUSD",1759380998825,0.60793668,118670.0,118660.0,0.01931011]
["bitfinex","BTCUSD",1759380999375,0.60793668,118670.0,118660.0,0.0110569]
["bitfinex","BTCUSD",1759380999788,0.61009668,118670.0,118660.0,0.0110569]
["bitfinex","BTCUSD",1759381000221,0.68912335,118670.0,118660.0,0.0078269]
["bitfinex","BTCUSD",1759381002561,0.68912335,118670.0,118660.0,0.0110569]
["bitfinex","BTCUSD",1759381002976,0.68912335,118670.0,118660.0,0.0078269]
["bitfinex","BTCUSD",1759381003603,0.68912335,118670.0,118660.0,0.0110569]
["bitfinex","BTCUSD",1759381004306,0.61000962,118670.0,118660.0,0.0110569]
["bitfinex","BTCUSD",1759381004546,0.60996518,118670.0,118660.0,0.0110569]
["bitfinex","BTCUSD",1759381004755,0.60960469,118670.0,118660.0,0.0110569]
["bitfinex","BTCUSD",1759381007698,0.60960469,118670.0,118660.0,0.0078269]
["bitfinex","BTCUSD",1759381011330,0.61260469,118670.0,118660.0,0.0078269]
["bitfinex","BTCUSD",1759381011546,0.69157016,118670.0,118660.0,0.0078269]
["bitfinex","BTCUSD",1759381011772,0.69157016,118670.0,118660.0,0.0057869]
["bitfinex","BTCUSD",1759381012467,0.69157016,118670.0,118660.0,0.0079469]
["bitfinex","BTCUSD",1759381013196,0.16854879,118660.0,118650.0,0.00323]
["bitfinex","BTCUSD",1759381013406,0.25370601,118660.0,118650.0,0.00323]
["bitfinex","BTCUSD",1759381013618,0.25370601,118660.0,118650.0,0.00539]
["bitfinex","BTCUSD",1759381014069,0.27901448,118660.0,118650.0,0.00539]
["bitfinex","BTCUSD",1759381014530,0.27901448,118660.0,118650.0,0.01339]
["bitfinex","BTCUSD",1759381014768,0.28301448,118660.0,118650.0,0.01339]
["bitfinex","BTCUSD",1759381015021,0.28262247,118660.0,118650.0,0.01339]
["bitfinex","BTCUSD",1759381015269,0.28262247,118660.0,118650.0,0.02193329]
["bitfinex","BTCUSD",1759381017392,0.37221334,118660.0,118650.0,0.008]
["bitfinex","BTCUSD",1759381017844,0.38071524,118660.0,118650.0,0.008]
["bitfinex","BTCUSD",1759381018816,0.38071524,118660.0,118650.0,0.0082132]
["bitfinex","BTCUSD",1759381022217,0.37221334,118660.0,118650.0,0.0082132]
["bitfinex","BTCUSD",1759381022424,0.69985334,118660.0,118650.0,0.0082132]
["bitfinex","BTCUSD",1759381022577,0.61213334,118660.0,118650.0,0.0082132]
["bitfinex","BTCUSD",1759381022804,0.69981334,118660.0,118650.0,0.0082132]
["bitfinex","BTCUSD",1759381025430,0.37221334,118660.0,118650.0,0.0082132]
["bitfinex","BTCUSD",1759381025648,0.69981334,118660.0,118650.0,0.0082132]
["bitfinex","BTCUSD",1759381033202,0.69581334,118660.0,118650.0,0.0002132]
["bitfinex","BTCUSD",1759381033410,0.70281334,118660.0,118650.0,0.0042132]
["bitfinex","BTCUSD",1759381036275,0.37521334,118660.0,118650.0,0.0042132]
["bitfinex","BTCUSD",1759381036484,0.70281334,118660.0,118650.0,0.0042132]
["bitfinex","BTCUSD",1759381037725,0.37521334,118660.0,118650.0,0.0042132]
["bitfinex","BTCUSD",1759381037970,0.70281334,118660.0,118650.0,0.0042132]
["bitfinex","BTCUSD",1759381049033,1.07296524,118660.0,118650.0,0.0042132]
["bitfinex","BTCUSD",1759381049242,1.09653576,118660.0,118650.0,0.0042132]
["bitfinex","BTCUSD",1759381049469,1.11463801,118660.0,118650.0,0.0042132]
["bitfinex","BTCUSD",1759381050106,1.10763801,118660.0,118650.0,0.0002132]
["bitfinex","BTCUSD",1759381050461,1.10763801,118660.0,118650.0,0.0022132]
["bitfinex","BTCUSD",1759381051650,1.11563801,118660.0,118650.0,0.0022132]
["bitfinex","BTCUSD",1759381053552,1.09753576,118660.0,118650.0,0.0022132]
["bitfinex","BTCUSD",1759381054977,0.76993576,118660.0,118650.0,0.0022132]
["bitfinex","BTCUSD",1759381055438,0.98290299,118660.0,118650.0,0.0022132]
["bitfinex","BTCUSD",1759381055905,0.98289024,118660.0,118650.0,0.0022132]
["bitfinex","BTCUSD",1759381056129,0.96718931,118660.0,118650.0,0.0022132]
["bitfinex","BTCUSD",1759381056350,0.98288999,118660.0,118650.0,0.0022132]
["bitfinex","BTCUSD",1759381058901,0.65528999,118660.0,118650.0,0.0022132]
["bitfinex","BTCUSD",1759381059104,1.06593627,118660.0,118650.0,0.0022132]
["bitfinex","BTCUSD",1759381059691,0.97314627,118660.0,118650.0,0.0043132]
["bitfinex","BTCUSD",1759381059934,0.29447931,118660.0,118650.0,0.0074832]
["bitfinex","BTCUSD",1759381060128,0.37430247,118660.0,118650.0,0.0074832]
["bitfinex","BTCUSD",1759381060335,0.61470247,118660.0,118650.0,0.0074832]
["bitfinex","BTCUSD",1759381060921,0.60670247,118660.0,118650.0,0.0054832]
["bitfinex","BTCUSD",1759381061137,0.61170247,118660.0,118650.0,0.0054832]
["bitfinex","BTCUSD",1759381061554,0.36122318,118660.0,118650.0,0.0054832]
["bitfinex","BTCUSD",1759381061793,0.61209448,118660.0,118650.0,0.18762645]
["bitfinex","BTCUSD",1759381062048,0.58678601,118660.0,118650.0,0.1790462]
["bitfinex","BTCUSD",1759381062271,0.6070954,118660.0,118650.0,0.1740462]
["bitfinex","BTCUSD",1759381062500,0.6070954,118660.0,118650.0,0.1820462]
["bitfinex","BTCUSD",1759381062704,0.6090954,118660.0,118650.0,0.1820462]
["bitfinex","BTCUSD",1759381062857,0.6090954,118660.0,118650.0,0.0134832]
["bitfinex","BTCUSD",1759381063604,0.6864354,118660.0,118650.0,0.0134832]
["bitfinex","BTCUSD",1759381065033,0.66112601,118660.0,118650.0,0.0134832]
["bitfinex","BTCUSD",1759381066254,0.66112601,118660.0,118650.0,0.02061495]
["bitfinex","BTCUSD",1759381066590,0.66112601,118660.0,118650.0,0.18917795]
["bitfinex","BTCUSD",1759381067408,0.49257722,118660.0,118650.0,0.18917795]
["bitfinex","BTCUSD",1759381067636,0.17483722,118660.0,118650.0,0.18917795]
["bitfinex","BTCUSD",1759381067885,0.41507722,118660.0,118650.0,0.18917795]
["bitfinex","BTCUSD",1759381068491,0.41507722,118660.0,118650.0,0.18117795]
["bitfinex","BTCUSD",1759381068695,0.41307722,118660.0,118650.0,0.18117795]
["bitfinex","BTCUSD",1759381068927,0.41307722,118660.0,118650.0,0.19317795]
["bitfinex","BTCUSD",1759381069942,0.08772722,118660.0,118650.0,0.19317795]
["bitfinex","BTCUSD",1759381070127,0.32792722,118660.0,118650.0,0.19317795]
["bitfinex","BTCUSD",1759381071308,0.24028722,118660.0,118650.0,3.75264395]
["bitfinex","BTCUSD",1759381073109,0.24024722,118660.0,118650.0,3.75264395]
["bitfinex","BTCUSD",1759381077509,0.24024722,118660.0,118650.0,3.75135418]
["bitfinex","BTCUSD",1759381079435,0.24008722,118660.0,118650.0,3.75135418]
["bitfinex","BTCUSD",1759381080361,0.24012722,118660.0,118650.0,4.09135418]
["bitfinex","BTCUSD",1759381080982,0.24008722,118660.0,118650.0,4.09135418]
["bitfinex","BTCUSD",1759381082769,4.722e-05,118660.0,118650.0,4.09135418]
["bitfinex","BTCUSD",1759381083148,4.722e-05,118660.0,118650.0,4.09131252]
["bitfinex","BTCUSD",1759381084604,4.722e-05,118660.0,118650.0,4.1166173]
["bitfinex","BTCUSD",1759381084778,4.722e-05,118660.0,118650.0,4.11746873]
["bitfinex","BTCUSD",1759381085649,4.722e-05,118660.0,118650.0,4.11611435]
["bitfinex","BTCUSD",1759381085862,4.722e-05,118660.0,118650.0,4.35623435]
["bitfinex","BTCUSD",1759381086504,4.722e-05,118660.0,118650.0,4.34296221]
["bitfinex","BTCUSD",1759381087377,4.722e-05,118660.0,118650.0,4.34160333]
["bitfinex","BTCUSD",1759381087602,4.722e-05,118660.0,118650.0,4.35260333]
["bitfinex","BTCUSD",1759381087821,0.00204722,118660.0,118650.0,4.35260333]
["bitfinex","BTCUSD",1759381088239,0.00204722,118660.0,118650.0,4.34160333]
["bitfinex","BTCUSD",1759381088450,4.722e-05,118660.0,118650.0,4.34160333]
["bitfinex","BTCUSD",1759381088632,4.722e-05,118660.0,118650.0,4.34260333]
["bitfinex","BTCUSD",1759381089217,0.00010435,118660.0,118650.0,4.34260333]
["bitfinex","BTCUSD",1759381089445,0.00010435,118660.0,118650.0,4.34124933]
["bitfinex","BTCUSD",1759381090234,4.722e-05,118660.0,118650.0,4.3411922]
["bitfinex","BTCUSD",1759381090431,4.722e-05,118660.0,118650.0,4.40568663]
["bitfinex","BTCUSD",1759381093621,0.00037102,118660.0,118650.0,4.40568663]
["bitfinex","BTCUSD",1759381094635,4.722e-05,118660.0,118650.0,4.40536283]
["bitfinex","BTCUSD",1759381097326,4.722e-05,118660.0,118650.0,4.52062473]
["bitfinex","BTCUSD",1759381098313,4.722e-05,118660.0,118650.0,4.51962473]
["bitfinex","BTCUSD",1759381098568,0.00504722,118660.0,118650.0,4.52362473]
["bitfinex","BTCUSD",1759381098790,0.00504722,118660.0,118650.0,4.59938827]
["bitfinex","BTCUSD",1759381099006,4.722e-05,118660.0,118650.0,4.59538827]
["bitfinex","BTCUSD",1759381099241,4.722e-05,118660.0,118650.0,4.60238827]
["bitfinex","BTCUSD",1759381099449,4.722e-05,118660.0,118650.0,4.52662473]
["bitfinex","BTCUSD",1759381100103,4.722e-05,118660.0,118650.0,4.51962473]
["bitfinex","BTCUSD",1759381100357,0.00304722,118660.0,118650.0,4.59538827]
["bitfinex","BTCUSD",1759381100598,0.00304722,118660.0,118650.0,4.51962473]
["bitfinex","BTCUSD",1759381101810,0.07968417,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759381102019,0.16484144,118700.0,118690.0,3.7448228]
["bitfinex","BTCUSD",1759381102221,0.16484144,118700.0,118690.0,3.72797219]
["bitfinex","BTCUSD",1759381102426,0.09536382,118700.0,118690.0,3.72797219]
["bitfinex","BTCUSD",1759381103323,0.09936382,118700.0,118690.0,3.72797219]
["bitfinex","BTCUSD",1759381104481,0.09936382,118700.0,118690.0,3.73397219]
["bitfinex","BTCUSD",1759381105367,0.10456382,118700.0,118690.0,3.73397219]
["bitfinex","BTCUSD",1759381105653,0.09936382,118700.0,118690.0,3.73397219]
["bitfinex","BTCUSD",1759381106071,0.10456382,118700.0,118690.0,3.73397219]
["bitfinex","BTCUSD",1759381106301,0.29428632,118700.0,118690.0,0.006]
["bitfinex","BTCUSD",1759381107918,0.29428632,118700.0,118690.0,0.17450619]
["bitfinex","BTCUSD",1759381112731,0.29428632,118700.0,118690.0,0.006]
["bitfinex","BTCUSD",1759381115711,0.29428632,118700.0,118690.0,0.17450619]
["bitfinex","BTCUSD",1759381115925,0.29428632,118700.0,118690.0,0.006]
["bitfinex","BTCUSD",1759381116638,0.29428632,118700.0,118690.0,0.17450619]
["bitfinex","BTCUSD",1759381117377,0.29428632,118700.0,118690.0,0.006]
["bitfinex","BTCUSD",1759381117576,0.29307977,118700.0,118690.0,0.006]
["bitfinex","BTCUSD",1759381118524,0.28907977,118700.0,118680.0,0.16851307]
["bitfinex","BTCUSD",1759381118706,0.09777008,118690.0,118680.0,0.16851307]
["bitfinex","BTCUSD",1759381118953,0.13079706,118690.0,118680.0,0.16851307]
["bitfinex","BTCUSD",1759381119133,0.10297008,118690.0,118680.0,0.16851307]
["bitfinex","BTCUSD",1759381120583,0.10297008,118690.0,118680.0,0.17451307]
["bitfinex","BTCUSD",1759381121077,0.27147627,118690.0,118680.0,0.17451307]
["bitfinex","BTCUSD",1759381121284,0.25881619,118690.0,118680.0,0.16851307]
["bitfinex","BTCUSD",1759381121632,0.26281619,118690.0,118680.0,0.16851307]
["bitfinex","BTCUSD",1759381121826,0.30897479,118690.0,118680.0,0.16851307]
["bitfinex","BTCUSD",1759381122043,0.26263008,118690.0,118680.0,0.16851307]
["bitfinex","BTCUSD",1759381122868,0.26238351,118690.0,118680.0,0.16851307]
["bitfinex","BTCUSD",1759381124499,0.24644,118690.0,118680.0,0.1853651]
["bitfinex","BTCUSD",1759381124717,0.2464,118690.0,118680.0,0.16851307]
["bitfinex","BTCUSD",1759381125180,0.2424,118690.0,118680.0,0.16851307]
["bitfinex","BTCUSD",1759381125392,0.24225628,118690.0,118680.0,0.16851307]
["bitfinex","BTCUSD",1759381125627,0.00092803,118690.0,118680.0,0.16851307]
["bitfinex","BTCUSD",1759381125849,0.24332803,118690.0,118680.0,3.72797907]
["bitfinex","BTCUSD",1759381126386,0.2424,118690.0,118680.0,3.72797907]
["bitfinex","BTCUSD",1759381126829,0.2424,118690.0,118680.0,3.73697907]
["bitfinex","BTCUSD",1759381128231,0.2476,118690.0,118680.0,3.73698639]
["bitfinex","BTCUSD",1759381128647,0.2476,118690.0,118680.0,0.17773756]
["bitfinex","BTCUSD",1759381128865,0.24443,118690.0,118680.0,0.17773756]
["bitfinex","BTCUSD",1759381129074,0.24411057,118690.0,118680.0,0.17773756]
["bitfinex","BTCUSD",1759381129479,0.19383985,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759381129716,0.44065755,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759381129931,0.27894954,118700.0,118690.0,0.16872336]
["bitfinex","BTCUSD",1759381130137,0.60914954,118700.0,118690.0,0.16872336]
["bitfinex","BTCUSD",1759381130754,0.61314954,118700.0,118690.0,0.17472336]
["bitfinex","BTCUSD",1759381131616,0.52546954,118700.0,118690.0,0.17472336]
["bitfinex","BTCUSD",1759381131814,0.52546954,118700.0,118690.0,4.09103997]
["bitfinex","BTCUSD",1759381131815,0.00404727,118700.0,118690.0,4.09103997]
["bitfinex","BTCUSD",1759381132021,0.00404727,118700.0,118690.0,4.07418936]
["bitfinex","BTCUSD",1759381132226,0.00404727,118700.0,118690.0,4.09948644]
["bitfinex","BTCUSD",1759381132425,0.00404727,118700.0,118690.0,4.07418936]
["bitfinex","BTCUSD",1759381133161,4.727e-05,118700.0,118690.0,4.06818936]
["bitfinex","BTCUSD",1759381133369,4.727e-05,118700.0,118690.0,4.43489126]
["bitfinex","BTCUSD",1759381133573,4.727e-05,118700.0,118690.0,4.5106548]
["bitfinex","BTCUSD",1759381133770,4.727e-05,118700.0,118690.0,4.53594821]
["bitfinex","BTCUSD",1759381133974,0.00104727,118700.0,118690.0,4.53594821]
["bitfinex","BTCUSD",1759381134172,4.727e-05,118700.0,118690.0,4.52694821]
["bitfinex","BTCUSD",1759381134854,0.00404727,118700.0,118690.0,4.53994821]
["bitfinex","BTCUSD",1759381135205,4.727e-05,118700.0,118690.0,4.52694821]
["bitfinex","BTCUSD",1759381136618,4.727e-05,118700.0,118690.0,4.52994821]
["bitfinex","BTCUSD",1759381137487,4.727e-05,118700.0,118690.0,4.45418467]
["bitfinex","BTCUSD",1759381138682,0.00119428,118710.0,118700.0,0.50849199]
["bitfinex","BTCUSD",1759381138888,0.00119428,118710.0,118700.0,4.06795799]
["bitfinex","BTCUSD",1759381139513,0.00119428,118710.0,118700.0,4.09325038]
["bitfinex","BTCUSD",1759381139742,0.00119428,118710.0,118700.0,4.20872945]
["bitfinex","BTCUSD",1759381139982,0.09464,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759381140194,0.20518149,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759381140377,0.02583149,118750.0,118740.0,0.18527875]
["bitfinex","BTCUSD",1759381140582,0.26901644,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759381140887,0.26901644,118750.0,118740.0,0.1686524]
["bitfinex","BTCUSD",1759381141105,0.26882677,118750.0,118740.0,0.1686524]
["bitfinex","BTCUSD",1759381141498,0.26882677,118750.0,118740.0,0.1776524]
["bitfinex","BTCUSD",1759381141706,0.27082677,118750.0,118740.0,0.18364113]
["bitfinex","BTCUSD",1759381142272,0.27050341,118750.0,118740.0,0.18364113]
["bitfinex","BTCUSD",1759381142476,0.27042484,118750.0,118740.0,0.18364113]
["bitfinex","BTCUSD",1759381142676,0.27034278,118750.0,118740.0,0.18364113]
["bitfinex","BTCUSD",1759381143531,0.27001927,118750.0,118740.0,0.18364113]
["bitfinex","BTCUSD",1759381143763,0.02789927,118750.0,118740.0,0.18364113]
["bitfinex","BTCUSD",1759381143965,0.26981927,118750.0,118740.0,0.18364113]
["bitfinex","BTCUSD",1759381145256,0.26981927,118750.0,118740.0,0.18342396]
["bitfinex","BTCUSD",1759381146336,0.26981927,118750.0,118740.0,0.18370505]
["bitfinex","BTCUSD",1759381146549,0.26969927,118750.0,118740.0,0.18370505]
["bitfinex","BTCUSD",1759381147412,0.27475927,118750.0,118740.0,0.18370505]
["bitfinex","BTCUSD",1759381147629,0.54305308,118750.0,118740.0,0.00928109]
["bitfinex","BTCUSD",1759381147859,0.11806927,118750.0,118740.0,0.17771632]
["bitfinex","BTCUSD",1759381148070,0.44240927,118750.0,118740.0,0.17771632]
["bitfinex","BTCUSD",1759381148285,0.02789927,118750.0,118740.0,0.17771632]
["bitfinex","BTCUSD",1759381148724,0.02789927,118750.0,118740.0,0.16871632]
["bitfinex","BTCUSD",1759381148725,0.26765927,118750.0,118740.0,0.16871632]
["bitfinex","BTCUSD",1759381149170,0.26765927,118750.0,118740.0,0.17171632]
["bitfinex","BTCUSD",1759381149381,0.00820676,118750.0,118740.0,4.09409925]
["bitfinex","BTCUSD",1759381149591,0.00820676,118750.0,118740.0,4.07725573]
["bitfinex","BTCUSD",1759381150055,0.17196676,118750.0,118740.0,4.07725573]
["bitfinex","BTCUSD",1759381150929,0.34544781,118750.0,118740.0,3.9088205]
["bitfinex","BTCUSD",1759381151165,0.34038781,118750.0,118740.0,4.07725573]
["bitfinex","BTCUSD",1759381151591,0.34247781,118750.0,118740.0,0.51778973]
["bitfinex","BTCUSD",1759381151771,0.34544781,118750.0,118740.0,0.51778973]
["bitfinex","BTCUSD",1759381151969,0.34239075,118750.0,118740.0,0.51778973]
["bitfinex","BTCUSD",1759381152173,0.34025631,118750.0,118740.0,0.51778973]
["bitfinex","BTCUSD",1759381152384,0.34021247,118750.0,118740.0,0.51778973]
["bitfinex","BTCUSD",1759381153713,0.33952237,118750.0,118740.0,0.51778973]
["bitfinex","BTCUSD",1759381154131,0.34161237,118750.0,118740.0,0.0093545]
["bitfinex","BTCUSD",1759381154267,0.42969237,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381154464,0.4549832,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381154742,0.51732237,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381154942,0.4549832,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381157855,0.45409055,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381158445,0.33033055,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381158652,0.65961055,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381159772,0.74233246,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381162737,0.74225246,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381163835,0.41313246,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381164058,0.57177055,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381164267,0.65937055,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381165348,0.57177055,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381165558,0.65937055,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381165770,0.33033055,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381165991,0.65933055,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381166918,0.65636055,118750.0,118740.0,0.17171632]
["bitfinex","BTCUSD",1759381167563,0.65944055,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381170728,0.33044055,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381170950,0.65936055,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381173044,0.24225055,118750.0,118740.0,0.17171632]
["bitfinex","BTCUSD",1759381173266,0.54571972,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381173486,0.54879972,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381173933,0.63390972,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381174897,0.62873972,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381175104,0.63080972,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381176346,0.65609953,118750.0,118740.0,0.00328109]
["bitfinex","BTCUSD",1759381177771,0.65609953,118750.0,118740.0,0.00323759]
["bitfinex","BTCUSD",1759381177983,0.65609953,118750.0,118740.0,0.00298459]
["bitfinex","BTCUSD",1759381178189,0.65609953,118750.0,118740.0,0.00289766]
["bitfinex","BTCUSD",1759381181342,0.65917953,118750.0,118740.0,0.00289766]
["bitfinex","BTCUSD",1759381181725,0.65930485,118750.0,118740.0,0.00289766]
["bitfinex","BTCUSD",1759381182793,0.65917953,118750.0,118740.0,0.00277234]
["bitfinex","BTCUSD",1759381183565,0.65885987,118750.0,118740.0,0.00277234]
["bitfinex","BTCUSD",1759381185809,0.63357006,118750.0,118740.0,0.00277234]
["bitfinex","BTCUSD",1759381189033,0.67124426,118750.0,118740.0,0.00277234]
["bitfinex","BTCUSD",1759381191496,0.63357006,118750.0,118740.0,0.00268749]
["bitfinex","BTCUSD",1759381192525,0.30481006,118750.0,118740.0,0.00268749]
["bitfinex","BTCUSD",1759381192750,0.54026006,118750.0,118740.0,0.17112272]
["bitfinex","BTCUSD",1759381192962,0.62786006,118750.0,118740.0,0.17112272]
["bitfinex","BTCUSD",1759381193209,0.62988006,118750.0,118740.0,0.00268749]
["bitfinex","BTCUSD",1759381193419,0.63308006,118750.0,118740.0,0.00268749]
["bitfinex","BTCUSD",1759381194623,0.71322892,118750.0,118740.0,0.00268749]
["bitfinex","BTCUSD",1759381198170,0.71322892,118750.0,118740.0,0.17112272]
["bitfinex","BTCUSD",1759381198719,0.63308006,118750.0,118740.0,0.17112272]
["bitfinex","BTCUSD",1759381199259,0.63308006,118750.0,118740.0,0.00268749]
["bitfinex","BTCUSD",1759381201423,0.63308006,118750.0,118740.0,0.17112272]
["bitfinex","BTCUSD",1759381201424,0.30488006,118750.0,118740.0,0.17112272]
["bitfinex","BTCUSD",1759381201643,0.13123901,118750.0,118740.0,0.17112272]
["bitfinex","BTCUSD",1759381201868,0.37167901,118750.0,118740.0,0.17112272]
["bitfinex","BTCUSD",1759381202095,0.62770006,118750.0,118740.0,0.17112272]
["bitfinex","BTCUSD",1759381202540,0.13123901,118750.0,118740.0,3.74743224]
["bitfinex","BTCUSD",1759381202778,0.45927901,118750.0,118740.0,3.73058872]
["bitfinex","BTCUSD",1759381202962,0.62770006,118750.0,118740.0,3.73058872]
["bitfinex","BTCUSD",1759381203394,0.63292006,118750.0,118740.0,3.73058872]
["bitfinex","BTCUSD",1759381203837,0.63292006,118750.0,118740.0,0.00268749]
["bitfinex","BTCUSD",1759381204067,0.71305292,118750.0,118740.0,0.00268749]
["bitfinex","BTCUSD",1759381206079,0.71305292,118750.0,118740.0,0.17112272]
["bitfinex","BTCUSD",1759381207331,0.71305292,118750.0,118740.0,0.00268749]
["bitfinex","BTCUSD",1759381208441,0.38501292,118750.0,118740.0,0.00268749]
["bitfinex","BTCUSD",1759381208653,0.71305292,118750.0,118740.0,0.00268749]
["bitfinex","BTCUSD",1759381209305,0.30488006,118750.0,118740.0,0.00268749]
["bitfinex","BTCUSD",1759381209522,0.63284006,118750.0,118740.0,0.00268749]
["bitfinex","BTCUSD",1759381210152,0.30488006,118750.0,118740.0,0.00268749]
["bitfinex","BTCUSD",1759381210600,0.63284006,118750.0,118740.0,0.00268749]
["bitfinex","BTCUSD",1759381210805,0.63252365,118750.0,118740.0,0.00268749]
["bitfinex","BTCUSD",1759381211016,0.63252365,118750.0,118740.0,0.17112272]
["bitfinex","BTCUSD",1759381212217,0.59768958,118750.0,118740.0,0.17112272]
["bitfinex","BTCUSD",1759381212432,0.60088958,118750.0,118740.0,0.17112272]
["bitfinex","BTCUSD",1759381213080,0.60088958,118750.0,118740.0,0.00268749]
["bitfinex","BTCUSD",1759381213490,0.60041818,118750.0,118740.0,0.00268749]
["bitfinex","BTCUSD",1759381217452,0.59994676,118750.0,118740.0,0.00268749]
["bitfinex","BTCUSD",1759381217676,0.27202676,118750.0,118740.0,0.00268749]
["bitfinex","BTCUSD",1759381217887,0.27202676,118750.0,118740.0,0.17112272]
["bitfinex","BTCUSD",1759381217888,0.59990676,118750.0,118740.0,0.17112272]
["bitfinex","BTCUSD",1759381219589,0.59670676,118750.0,118740.0,0.17112272]
["bitfinex","BTCUSD",1759381219751,0.09838571,118750.0,118740.0,0.18796624]
["bitfinex","BTCUSD",1759381219958,0.42626571,118750.0,118740.0,0.18796624]
["bitfinex","BTCUSD",1759381220363,0.09838571,118750.0,118740.0,0.18796624]
["bitfinex","BTCUSD",1759381220619,0.42626571,118750.0,118740.0,0.18796624]
["bitfinex","BTCUSD",1759381222401,0.09838571,118750.0,118740.0,0.18796624]
["bitfinex","BTCUSD",1759381222610,0.42626571,118750.0,118740.0,0.18796624]
["bitfinex","BTCUSD",1759381224217,0.09838571,118750.0,118740.0,0.18796624]
["bitfinex","BTCUSD",1759381224421,0.42722571,118750.0,118740.0,0.18796624]
["bitfinex","BTCUSD",1759381225014,0.42722571,118750.0,118740.0,0.18527875]
["bitfinex","BTCUSD",1759381225425,0.42922571,118750.0,118740.0,0.19327875]
["bitfinex","BTCUSD",1759381226098,0.18798571,118750.0,118740.0,3.75274475]
["bitfinex","BTCUSD",1759381226303,0.42946571,118750.0,118740.0,3.73590123]
["bitfinex","BTCUSD",1759381227007,0.01527571,118750.0,118740.0,3.73590123]
["bitfinex","BTCUSD",1759381227221,0.25711571,118750.0,118740.0,3.73590123]
["bitfinex","BTCUSD",1759381227912,0.01527571,118750.0,118740.0,3.73590123]
["bitfinex","BTCUSD",1759381228134,0.25771571,118750.0,118740.0,3.73590123]
["bitfinex","BTCUSD",1759381228783,0.01527571,118750.0,118740.0,4.07590123]
["bitfinex","BTCUSD",1759381229000,0.25819571,118750.0,118740.0,4.07590123]
["bitfinex","BTCUSD",1759381230148,0.25819571,118750.0,118740.0,4.13823692]
["bitfinex","BTCUSD",1759381231159,0.01527571,118750.0,118740.0,4.13823692]
["bitfinex","BTCUSD",1759381231374,0.25887571,118750.0,118740.0,4.13823692]
["bitfinex","BTCUSD",1759381234660,0.25874459,118750.0,118740.0,4.13823692]
["bitfinex","BTCUSD",1759381236334,0.25870088,118750.0,118740.0,4.13823692]
["bitfinex","BTCUSD",1759381236546,0.25861347,118750.0,118740.0,4.13823692]
["bitfinex","BTCUSD",1759381242001,0.25856976,118750.0,118740.0,4.13823692]
["bitfinex","BTCUSD",1759381242228,0.25848234,118750.0,118740.0,4.13823692]
["bitfinex","BTCUSD",1759381245211,0.25839492,118750.0,118740.0,4.13823692]
["bitfinex","BTCUSD",1759381245604,0.25839492,118750.0,118740.0,4.13845887]
["bitfinex","BTCUSD",1759381245800,0.26034492,118750.0,118740.0,4.07612318]
["bitfinex","BTCUSD",1759381246011,0.26353492,118750.0,118740.0,4.07612318]
["bitfinex","BTCUSD",1759381246469,0.26034492,118750.0,118740.0,4.07612318]
["bitfinex","BTCUSD",1759381246595,0.25839492,118750.0,118740.0,4.07612318]
["bitfinex","BTCUSD",1759381247674,0.25835121,118750.0,118740.0,4.07612318]
["bitfinex","BTCUSD",1759381252650,0.26351121,118750.0,118740.0,4.07612318]
["bitfinex","BTCUSD",1759381256132,0.26351121,118750.0,118740.0,3.73612318]
["bitfinex","BTCUSD",1759381257001,0.01991121,118750.0,118740.0,3.73612318]
["bitfinex","BTCUSD",1759381257182,0.26315121,118750.0,118740.0,3.73612318]
["bitfinex","BTCUSD",1759381257380,0.43157226,118750.0,118740.0,3.56768795]
["bitfinex","BTCUSD",1759381257587,0.51668226,118750.0,118740.0,0.00822195]
["bitfinex","BTCUSD",1759381260460,0.10502121,118750.0,118740.0,0.17665718]
["bitfinex","BTCUSD",1759381260671,0.09986121,118750.0,118740.0,0.17665718]
["bitfinex","BTCUSD",1759381260886,0.43086121,118750.0,118740.0,0.17665718]
["bitfinex","BTCUSD",1759381261545,0.60444226,118750.0,118740.0,0.17665718]
["bitfinex","BTCUSD",1759381262372,0.27344226,118750.0,118740.0,0.17665718]
["bitfinex","BTCUSD",1759381262576,0.60456226,118750.0,118740.0,0.17665718]
["bitfinex","BTCUSD",1759381264672,0.27344226,118750.0,118740.0,0.17665718]
["bitfinex","BTCUSD",1759381264873,0.43291121,118750.0,118740.0,0.17665718]
["bitfinex","BTCUSD",1759381265980,0.60133226,118750.0,118740.0,0.17665718]
["bitfinex","BTCUSD",1759381266437,0.60440226,118750.0,118740.0,0.17665718]
["bitfinex","BTCUSD",1759381271422,0.60402642,118750.0,118740.0,0.17665718]
["bitfinex","BTCUSD",1759381271732,0.60391715,118750.0,118740.0,0.17665718]
["bitfinex","BTCUSD",1759381274518,0.60375845,118750.0,118740.0,0.17665718]
["bitfinex","BTCUSD",1759381275352,0.60375845,118750.0,118740.0,0.00822195]
["bitfinex","BTCUSD",1759381275976,0.60366778,118750.0,118740.0,0.00822195]
["bitfinex","BTCUSD",1759381278111,0.60366778,118750.0,118740.0,0.17665718]
["bitfinex","BTCUSD",1759381280781,0.27270778,118750.0,118740.0,0.17665718]
["bitfinex","BTCUSD",1759381281191,0.60298778,118750.0,118740.0,0.17665718]
["bitfinex","BTCUSD",1759381281920,0.43452673,118750.0,118740.0,0.17665718]
["bitfinex","BTCUSD",1759381282511,0.59987778,118750.0,118740.0,0.17665718]
["bitfinex","BTCUSD",1759381282724,0.42932673,118750.0,118740.0,0.17665718]
["bitfinex","BTCUSD",1759381282929,0.42936673,118750.0,118740.0,0.17665718]
["bitfinex","BTCUSD",1759381283141,0.34176673,118750.0,118740.0,0.17665718]
["bitfinex","BTCUSD",1759381283350,0.42936673,118750.0,118740.0,0.17665718]
["bitfinex","BTCUSD",1759381283557,0.09912673,118750.0,118740.0,0.17665718]
["bitfinex","BTCUSD",1759381283743,0.42932673,118750.0,118740.0,0.17665718]
["bitfinex","BTCUSD",1759381284774,0.42932673,118750.0,118740.0,0.1765691]
["bitfinex","BTCUSD",1759381284975,0.09912673,118750.0,118740.0,0.17648102]
["bitfinex","BTCUSD",1759381285182,0.42932673,118750.0,118740.0,0.17648102]
["bitfinex","BTCUSD",1759381287381,0.43127673,118750.0,118740.0,0.17648102]
["bitfinex","BTCUSD",1759381287596,0.43432673,118750.0,118740.0,0.17648102]
["bitfinex","BTCUSD",1759381287806,0.43127673,118750.0,118740.0,0.17637476]
["bitfinex","BTCUSD",1759381288023,0.42932673,118750.0,118740.0,0.17637476]
["bitfinex","BTCUSD",1759381288230,0.42932673,118750.0,118740.0,0.1762879]
["bitfinex","BTCUSD",1759381289867,0.42932673,118750.0,118740.0,0.19313142]
["bitfinex","BTCUSD",1759381290232,0.42932673,118750.0,118740.0,0.1762879]
["bitfinex","BTCUSD",1759381290811,0.43127673,118750.0,118740.0,0.1762879]
["bitfinex","BTCUSD",1759381291016,0.42932673,118750.0,118740.0,0.1762879]
["bitfinex","BTCUSD",1759381291226,0.43432673,118750.0,118740.0,0.1762879]
["bitfinex","BTCUSD",1759381294229,0.34656673,118750.0,118740.0,0.1762879]
["bitfinex","BTCUSD",1759381294409,0.43416673,118750.0,118740.0,0.1762879]
["bitfinex","BTCUSD",1759381295224,0.43111673,118750.0,118740.0,0.1762879]
["bitfinex","BTCUSD",1759381295417,0.43416673,118750.0,118740.0,0.1762879]
["bitfinex","BTCUSD",1759381297692,0.43111673,118750.0,118740.0,0.1762879]
["bitfinex","BTCUSD",1759381298260,0.43416673,118750.0,118740.0,0.1762879]
["bitfinex","BTCUSD",1759381300542,0.60258778,118750.0,118740.0,0.1762879]
["bitfinex","BTCUSD",1759381301948,0.67968747,118750.0,118740.0,0.1762879]
["bitfinex","BTCUSD",1759381304475,0.60258778,118750.0,118740.0,0.1762879]
["bitfinex","BTCUSD",1759381318711,0.43416673,118750.0,118740.0,0.1762879]
["bitfinex","BTCUSD",1759381319162,0.43111673,118750.0,118740.0,0.1762879]
["bitfinex","BTCUSD",1759381319805,0.43111673,118750.0,118740.0,0.17579714]
["bitfinex","BTCUSD",1759381320663,0.43003673,118750.0,118740.0,0.17579714]
["bitfinex","BTCUSD",1759381322390,0.43300673,118750.0,118740.0,0.17579714]
["bitfinex","BTCUSD",1759381325068,0.34532673,118750.0,118740.0,0.17579714]
["bitfinex","BTCUSD",1759381325281,0.43292673,118750.0,118740.0,0.17579714]
["bitfinex","BTCUSD",1759381326154,0.10107673,118750.0,118740.0,0.17579714]
["bitfinex","BTCUSD",1759381326365,0.42991673,118750.0,118740.0,0.17579714]
["bitfinex","BTCUSD",1759381326779,0.43288673,118750.0,118740.0,0.17579714]
["bitfinex","BTCUSD",1759381330027,0.60130778,118750.0,118740.0,0.17579714]
["bitfinex","BTCUSD",1759381331588,0.60088794,118750.0,118740.0,0.17579714]
["bitfinex","BTCUSD",1759381332299,0.50820794,118750.0,118740.0,0.17579714]
["bitfinex","BTCUSD",1759381332508,0.59580794,118750.0,118740.0,0.17579714]
["bitfinex","BTCUSD",1759381332901,0.59773293,118750.0,118740.0,0.17579714]
["bitfinex","BTCUSD",1759381333107,0.60070293,118750.0,118740.0,0.17579714]
["bitfinex","BTCUSD",1759381333978,0.59564293,118750.0,118740.0,0.17579714]
["bitfinex","BTCUSD",1759381334396,0.50804293,118750.0,118740.0,0.17579714]
["bitfinex","BTCUSD",1759381334658,0.25451188,118750.0,118740.0,3.75210666]
["bitfinex","BTCUSD",1759381334794,0.25451188,118750.0,118740.0,3.73526314]
["bitfinex","BTCUSD",1759381346006,0.01355188,118750.0,118740.0,3.73526314]
["bitfinex","BTCUSD",1759381346221,0.25451188,118750.0,118740.0,3.73526314]
["bitfinex","BTCUSD",1759381353172,0.25660188,118750.0,118740.0,3.73526314]
["bitfinex","BTCUSD",1759381353608,0.25451188,118750.0,118740.0,3.73526314]
["bitfinex","BTCUSD",1759381354031,0.25447188,118750.0,118740.0,3.73526314]
["bitfinex","BTCUSD",1759381354485,0.25447188,118750.0,118740.0,3.76054975]
["bitfinex","BTCUSD",1759381354643,0.42797293,118750.0,118740.0,3.73526314]
["bitfinex","BTCUSD",1759381355255,0.42797293,118750.0,118740.0,3.56682791]
["bitfinex","BTCUSD",1759381355808,0.42797293,118750.0,118740.0,3.73526314]
["bitfinex","BTCUSD",1759381366617,0.42797293,118750.0,118740.0,3.7605516]
["bitfinex","BTCUSD",1759381373347,0.42797293,118750.0,118740.0,3.59211637]
["bitfinex","BTCUSD",1759381373948,0.51308293,118750.0,118740.0,3.56682791]
["bitfinex","BTCUSD",1759381375546,0.51308293,118750.0,118740.0,3.73526314]
["bitfinex","BTCUSD",1759381375957,0.51308293,118750.0,118740.0,3.56682791]
["bitfinex","BTCUSD",1759381377176,0.51308293,118750.0,118740.0,0.00736191]
["bitfinex","BTCUSD",1759381378195,0.59252082,118750.0,118740.0,0.00736191]
["bitfinex","BTCUSD",1759381378591,0.51308293,118750.0,118740.0,0.00736191]
["bitfinex","BTCUSD",1759381380120,0.51308293,118750.0,118740.0,0.17579714]
["bitfinex","BTCUSD",1759381380303,0.51308293,118750.0,118740.0,0.00736191]
["bitfinex","BTCUSD",1759381380517,0.51308293,118750.0,118740.0,0.17579714]
["bitfinex","BTCUSD",1759381383841,0.51308293,118750.0,118740.0,0.00736191]
["bitfinex","BTCUSD",1759381384218,0.53837314,118750.0,118740.0,0.00736191]
["bitfinex","BTCUSD",1759381384421,0.61736108,118750.0,118740.0,0.00736191]
["bitfinex","BTCUSD",1759381387327,0.6170276,118750.0,118740.0,0.00736191]
["bitfinex","BTCUSD",1759381393650,0.7046276,118750.0,118740.0,0.00736191]
["bitfinex","BTCUSD",1759381394920,0.6169476,118750.0,118740.0,0.00736191]
["bitfinex","BTCUSD",1759381395169,0.7045476,118750.0,118740.0,0.00736191]
["bitfinex","BTCUSD",1759381397276,0.62555966,118750.0,118740.0,0.00736191]
["bitfinex","BTCUSD",1759381398087,0.62546899,118750.0,118740.0,0.00736191]
["bitfinex","BTCUSD",1759381398294,0.29702899,118750.0,118740.0,0.00736191]
["bitfinex","BTCUSD",1759381398538,0.62546899,118750.0,118740.0,0.00736191]
["bitfinex","BTCUSD",1759381398839,0.62546899,118750.0,118740.0,0.17579714]
["bitfinex","BTCUSD",1759381400621,0.62243899,118750.0,118740.0,0.17579714]
["bitfinex","BTCUSD",1759381400995,0.62034899,118750.0,118740.0,0.17579714]
["bitfinex","BTCUSD",1759381401959,0.62244899,118750.0,118740.0,0.17579714]
["bitfinex","BTCUSD",1759381402408,0.62556899,118750.0,118740.0,0.17579714]
["bitfinex","BTCUSD",1759381403880,0.62547832,118750.0,118740.0,0.17579714]
["bitfinex","BTCUSD",1759381409922,0.62547832,118750.0,118740.0,0.00736191]
["bitfinex","BTCUSD",1759381419749,0.7048669,118750.0,118740.0,0.00736191]
["bitfinex","BTCUSD",1759381425158,0.7048669,118750.0,118730.0,0.12591181]
["bitfinex","BTCUSD",1759381425385,0.26620531,118740.0,118720.0,0.21217666]
["bitfinex","BTCUSD",1759381425559,0.41438942,118730.0,118720.0,0.01]
["bitfinex","BTCUSD",1759381425738,0.41438942,118730.0,118720.0,0.17846361]
["bitfinex","BTCUSD",1759381425739,0.49949942,118730.0,118720.0,0.17846361]
["bitfinex","BTCUSD",1759381425948,0.59158707,118730.0,118720.0,0.17846361]
["bitfinex","BTCUSD",1759381426345,0.59158707,118730.0,118720.0,0.01]
["bitfinex","BTCUSD",1759381426551,0.59158707,118730.0,118720.0,0.18474691]
["bitfinex","BTCUSD",1759381427162,0.58906033,118730.0,118720.0,0.18474691]
["bitfinex","BTCUSD",1759381427589,0.42313765,118730.0,118720.0,0.18474691]
["bitfinex","BTCUSD",1759381427987,0.42313765,118730.0,118720.0,0.0162833]
["bitfinex","BTCUSD",1759381428277,0.43213765,118730.0,118720.0,0.18474691]
["bitfinex","BTCUSD",1759381430848,0.43213765,118730.0,118720.0,0.18328191]
["bitfinex","BTCUSD",1759381431117,0.43209765,118730.0,118720.0,0.18328191]
["bitfinex","BTCUSD",1759381431306,0.51969765,118730.0,118720.0,0.18427488]
["bitfinex","BTCUSD",1759381432782,0.45290418,118730.0,118720.0,0.18427488]
["bitfinex","BTCUSD",1759381434572,0.12462418,118730.0,118720.0,0.18427488]
["bitfinex","BTCUSD",1759381434781,0.46556426,118730.0,118720.0,0.18427488]
["bitfinex","BTCUSD",1759381435001,0.45290418,118730.0,118720.0,0.18427488]
["bitfinex","BTCUSD",1759381435673,0.12462418,118730.0,118720.0,0.18427488]
["bitfinex","BTCUSD",1759381435890,0.4948702,118730.0,118720.0,0.18427488]
["bitfinex","BTCUSD",1759381436076,0.48221012,118730.0,118720.0,0.18427488]
["bitfinex","BTCUSD",1759381437718,0.48211945,118730.0,118720.0,0.18427488]
["bitfinex","BTCUSD",1759381438233,0.45293985,118730.0,118720.0,0.18427488]
["bitfinex","BTCUSD",1759381439460,0.45281351,118730.0,118720.0,0.18414854]
["bitfinex","BTCUSD",1759381440919,0.62126293,118730.0,118720.0,0.18414854]
["bitfinex","BTCUSD",1759381441907,0.45281351,118730.0,118720.0,0.18414854]
["bitfinex","BTCUSD",1759381442959,0.36517351,118730.0,118720.0,0.18414854]
["bitfinex","BTCUSD",1759381443159,0.4808402,118730.0,118720.0,0.18414854]
["bitfinex","BTCUSD",1759381446677,0.1526002,118730.0,118720.0,0.18414854]
["bitfinex","BTCUSD",1759381446899,0.4808402,118730.0,118720.0,0.18414854]
["bitfinex","BTCUSD",1759381447356,0.42495259,118730.0,118720.0,0.18414854]
["bitfinex","BTCUSD",1759381447584,0.42702259,118730.0,118720.0,0.18414854]
["bitfinex","BTCUSD",1759381447782,0.33682,118730.0,118720.0,0.18619854]
["bitfinex","BTCUSD",1759381448056,0.09618,118730.0,118720.0,0.18619854]
["bitfinex","BTCUSD",1759381448342,0.42235,118730.0,118720.0,0.18619854]
["bitfinex","BTCUSD",1759381454631,0.09411,118730.0,118720.0,0.18619854]
["bitfinex","BTCUSD",1759381454833,0.2496,118730.0,118720.0,3.74751454]
["bitfinex","BTCUSD",1759381455260,0.2496,118730.0,118720.0,3.77280765]
["bitfinex","BTCUSD",1759381455599,0.2406,118730.0,118720.0,3.77280765]
["bitfinex","BTCUSD",1759381456079,0.2466,118730.0,118720.0,3.77280765]
["bitfinex","BTCUSD",1759381456283,0.2466,118730.0,118720.0,3.77680765]
["bitfinex","BTCUSD",1759381459033,0.24650933,118730.0,118720.0,3.77680765]
["bitfinex","BTCUSD",1759381459559,0.2353493,118730.0,118720.0,3.77680765]
["bitfinex","BTCUSD",1759381465377,0.20776187,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759381465583,0.62307187,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759381467181,0.62054556,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759381468051,0.62954556,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759381469459,0.30142556,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759381469676,0.62954556,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759381470392,0.54194556,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759381470594,0.62954556,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759381473904,0.16843523,118740.0,118730.0,0.16922935]
["bitfinex","BTCUSD",1759381474131,0.26925531,118740.0,118730.0,0.00077993]
["bitfinex","BTCUSD",1759381474335,0.25867523,118740.0,118730.0,0.00077993]
["bitfinex","BTCUSD",1759381474553,0.61204864,118740.0,118730.0,0.00077993]
["bitfinex","BTCUSD",1759381475283,0.61794881,118740.0,118730.0,0.00077993]
["bitfinex","BTCUSD",1759381475494,0.61794881,118740.0,118730.0,0.00477993]
["bitfinex","BTCUSD",1759381476242,0.61194881,118740.0,118730.0,0.00077993]
["bitfinex","BTCUSD",1759381476775,0.62094881,118740.0,118730.0,0.00077993]
["bitfinex","BTCUSD",1759381476970,0.66988122,118740.0,118730.0,0.00077993]
["bitfinex","BTCUSD",1759381477668,0.62094881,118740.0,118730.0,0.00077993]
["bitfinex","BTCUSD",1759381481985,0.62094881,118740.0,118730.0,0.16933632]
["bitfinex","BTCUSD",1759381482792,0.62094881,118740.0,118730.0,0.0008869]
["bitfinex","BTCUSD",1759381484141,0.62094881,118740.0,118730.0,0.16933632]
["bitfinex","BTCUSD",1759381485727,0.62094881,118740.0,118730.0,0.0008869]
["bitfinex","BTCUSD",1759381485941,0.5956554,118740.0,118730.0,0.16933632]
["bitfinex","BTCUSD",1759381486128,0.62094881,118740.0,118730.0,0.16933632]
["bitfinex","BTCUSD",1759381486644,0.5956554,118740.0,118730.0,0.16933632]
["bitfinex","BTCUSD",1759381487339,0.59312888,118740.0,118730.0,0.16933632]
["bitfinex","BTCUSD",1759381488823,0.59312888,118740.0,118730.0,0.0008869]
["bitfinex","BTCUSD",1759381490763,0.67266435,118740.0,118730.0,0.0008869]
["bitfinex","BTCUSD",1759381491338,0.67266435,118740.0,118730.0,0.16933632]
["bitfinex","BTCUSD",1759381493538,0.59312888,118740.0,118730.0,0.16933632]
["bitfinex","BTCUSD",1759381493921,0.42211,118740.0,118730.0,0.17133632]
["bitfinex","BTCUSD",1759381494143,0.42423,118740.0,118730.0,0.17133632]
["bitfinex","BTCUSD",1759381494589,0.42719,118740.0,118730.0,0.16933632]
["bitfinex","BTCUSD",1759381494796,0.59562523,118740.0,118730.0,0.16933632]
["bitfinex","BTCUSD",1759381501343,0.59562523,118740.0,118730.0,0.0008869]
["bitfinex","BTCUSD",1759381501604,0.67541034,118740.0,118730.0,0.0008869]
["bitfinex","BTCUSD",1759381503889,0.59562523,118740.0,118730.0,0.0008869]
["bitfinex","BTCUSD",1759381507417,0.59309871,118740.0,118730.0,0.0008869]
["bitfinex","BTCUSD",1759381518731,0.63681476,118740.0,118730.0,0.0008869]
["bitfinex","BTCUSD",1759381518966,0.64469507,118740.0,118730.0,0.0008869]
["bitfinex","BTCUSD",1759381519139,0.98469507,118740.0,118730.0,0.0008869]
["bitfinex","BTCUSD",1759381519345,1.06917594,118740.0,118730.0,0.0008869]
["bitfinex","BTCUSD",1759381519564,1.1012196,118740.0,118730.0,0.0008869]
["bitfinex","BTCUSD",1759381519979,1.1152196,118740.0,118730.0,0.0008869]
["bitfinex","BTCUSD",1759381520180,1.17907136,118740.0,118730.0,0.0008869]
["bitfinex","BTCUSD",1759381520380,1.16507136,118740.0,118730.0,0.0008869]
["bitfinex","BTCUSD",1759381520784,1.17907136,118740.0,118730.0,0.0008869]
["bitfinex","BTCUSD",1759381520984,1.18007136,118740.0,118730.0,0.0008869]
["bitfinex","BTCUSD",1759381521179,1.16507136,118740.0,118730.0,0.0008869]
["bitfinex","BTCUSD",1759381521612,1.16907136,118740.0,118730.0,0.0008869]
["bitfinex","BTCUSD",1759381528404,1.15332851,118740.0,118730.0,0.0008869]
["bitfinex","BTCUSD",1759381530767,1.15332851,118740.0,118730.0,0.0008064]
["bitfinex","BTCUSD",1759381534235,1.23467851,118740.0,118730.0,0.0008064]
["bitfinex","BTCUSD",1759381534423,1.14599851,118740.0,118730.0,0.0008064]
["bitfinex","BTCUSD",1759381534859,1.16169385,118740.0,118730.0,0.0008064]
["bitfinex","BTCUSD",1759381535071,1.16169385,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1759381535273,1.17977364,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1759381536109,1.30477364,118740.0,118720.0,1e-08]
["bitfinex","BTCUSD",1759381536333,0.9901514,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1759381536563,1.08554784,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1759381536775,1.11290241,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1759381537070,1.11290241,118730.0,118720.0,0.00021302]
["bitfinex","BTCUSD",1759381537658,1.11390241,118730.0,118720.0,0.00021302]
["bitfinex","BTCUSD",1759381538653,1.11290241,118730.0,118720.0,0.00021302]
["bitfinex","BTCUSD",1759381538881,1.11290241,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1759381539101,1.12790241,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1759381539257,1.11290241,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1759381539483,1.35310241,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1759381539663,1.35910241,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1759381539872,1.35310241,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1759381540529,1.37518046,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1759381545442,0.78442046,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1759381545644,0.78120046,118730.0,118720.0,0.00213001]
["bitfinex","BTCUSD",1759381545884,0.76107241,118730.0,118720.0,0.00213001]
["bitfinex","BTCUSD",1759381546074,1.44474241,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1759381546585,1.46284885,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1759381546906,1.45884885,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1759381547134,1.10824885,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1759381547366,1.12224885,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1759381550595,0.16849199,118700.0,118690.0,0.00997026]
["bitfinex","BTCUSD",1759381550792,0.44660819,118700.0,118690.0,0.17693149]
["bitfinex","BTCUSD",1759381551026,0.08511,118700.0,118690.0,0.51894149]
["bitfinex","BTCUSD",1759381551147,0.08764,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759381551351,0.41287,118710.0,118700.0,0.18534118]
["bitfinex","BTCUSD",1759381551562,0.41287,118710.0,118700.0,0.18735118]
["bitfinex","BTCUSD",1759381551769,0.41287,118710.0,118700.0,0.1706438]
["bitfinex","BTCUSD",1759381551973,0.41287,118710.0,118700.0,0.18749299]
["bitfinex","BTCUSD",1759381552966,0.41287,118710.0,118700.0,0.18878299]
["bitfinex","BTCUSD",1759381553166,0.41287,118710.0,118700.0,0.19578299]
["bitfinex","BTCUSD",1759381553375,0.41287,118710.0,118700.0,0.1789338]
["bitfinex","BTCUSD",1759381554222,0.47484802,118710.0,118700.0,0.1789338]
["bitfinex","BTCUSD",1759381554640,0.08811,118710.0,118700.0,0.1789338]
["bitfinex","BTCUSD",1759381554855,0.32823,118710.0,118700.0,0.1789338]
["bitfinex","BTCUSD",1759381557732,0.32823,118710.0,118700.0,0.17888978]
["bitfinex","BTCUSD",1759381558165,0.32823,118710.0,118700.0,0.17931589]
["bitfinex","BTCUSD",1759381571414,0.08811,118710.0,118700.0,0.17931589]
["bitfinex","BTCUSD",1759381571599,0.32811,118710.0,118700.0,0.17931589]
["bitfinex","BTCUSD",1759381574291,0.32811,118710.0,118700.0,0.17802589]
["bitfinex","BTCUSD",1759381574727,0.32811,118710.0,118700.0,0.17931589]
["bitfinex","BTCUSD",1759381575206,0.32811,118710.0,118700.0,0.17802589]
["bitfinex","BTCUSD",1759381575493,0.32811,118710.0,118700.0,0.17931589]
["bitfinex","BTCUSD",1759381575953,0.32811,118710.0,118700.0,0.17802589]
["bitfinex","BTCUSD",1759381576160,0.32811,118710.0,118700.0,0.17931589]
["bitfinex","BTCUSD",1759381576370,0.32811,118710.0,118700.0,0.17802589]
["bitfinex","BTCUSD",1759381576574,0.32811,118710.0,118700.0,0.17931589]
["bitfinex","BTCUSD",1759381576991,0.32807,118710.0,118700.0,0.17931589]
["bitfinex","BTCUSD",1759381577657,0.32807,118710.0,118700.0,0.17802589]
["bitfinex","BTCUSD",1759381578481,0.32807,118710.0,118700.0,0.17931589]
["bitfinex","BTCUSD",1759381579090,0.32807,118710.0,118700.0,0.17802589]
["bitfinex","BTCUSD",1759381579699,0.32807,118710.0,118700.0,0.17931589]
["bitfinex","BTCUSD",1759381580521,0.32807,118710.0,118700.0,0.17802589]
["bitfinex","BTCUSD",1759381584335,0.33008,118710.0,118700.0,0.17601589]
["bitfinex","BTCUSD",1759381584530,0.3333,118710.0,118700.0,0.17601589]
["bitfinex","BTCUSD",1759381584903,0.33008,118710.0,118700.0,0.17807589]
["bitfinex","BTCUSD",1759381585112,0.32807,118710.0,118700.0,0.17807589]
["bitfinex","BTCUSD",1759381586936,0.33008,118710.0,118700.0,0.17807589]
["bitfinex","BTCUSD",1759381587726,0.32807,118710.0,118700.0,0.17807589]
["bitfinex","BTCUSD",1759381588740,0.33008,118710.0,118700.0,0.17807589]
["bitfinex","BTCUSD",1759381588944,0.33008,118710.0,118700.0,0.18807589]
["bitfinex","BTCUSD",1759381589211,0.32807,118710.0,118700.0,0.18807589]
["bitfinex","BTCUSD",1759381589545,0.32807,118710.0,118700.0,0.18936589]
["bitfinex","BTCUSD",1759381589785,0.32807,118710.0,118700.0,0.18807589]
["bitfinex","BTCUSD",1759381590754,0.33008,118710.0,118700.0,0.18807589]
["bitfinex","BTCUSD",1759381590954,0.32807,118710.0,118700.0,0.18807589]
["bitfinex","BTCUSD",1759381592671,0.3333,118710.0,118700.0,0.18807589]
["bitfinex","BTCUSD",1759381592847,0.3333,118710.0,118700.0,0.18601589]
["bitfinex","BTCUSD",1759381593852,0.3333,118710.0,118700.0,0.18807589]
["bitfinex","BTCUSD",1759381594022,0.33008,118710.0,118700.0,0.18807589]
["bitfinex","BTCUSD",1759381594570,0.32807,118710.0,118700.0,0.18807589]
["bitfinex","BTCUSD",1759381594764,0.33008,118710.0,118700.0,0.18807589]
["bitfinex","BTCUSD",1759381594931,0.3333,118710.0,118700.0,0.18807589]
["bitfinex","BTCUSD",1759381595352,0.33008,118710.0,118700.0,0.18807589]
["bitfinex","BTCUSD",1759381595553,0.32807,118710.0,118700.0,0.18807589]
["bitfinex","BTCUSD",1759381595764,0.3333,118710.0,118700.0,0.18807589]
["bitfinex","BTCUSD",1759381596215,0.33308211,118710.0,118700.0,0.18601589]
["bitfinex","BTCUSD",1759381596374,0.33266286,118710.0,118700.0,0.18601589]
["bitfinex","BTCUSD",1759381596772,0.33266286,118710.0,118700.0,0.18807589]
["bitfinex","BTCUSD",1759381597192,0.33266286,118710.0,118700.0,0.18601589]
["bitfinex","BTCUSD",1759381598444,0.32743286,118710.0,118700.0,0.18807589]
["bitfinex","BTCUSD",1759381598628,0.32944286,118710.0,118700.0,0.18601589]
["bitfinex","BTCUSD",1759381598837,0.33266286,118710.0,118700.0,0.18601589]
["bitfinex","BTCUSD",1759381600203,0.32944286,118710.0,118700.0,0.18807589]
["bitfinex","BTCUSD",1759381600613,0.33266286,118710.0,118700.0,0.18807589]
["bitfinex","BTCUSD",1759381601004,0.33266286,118710.0,118700.0,0.18601589]
["bitfinex","BTCUSD",1759381602865,0.32935219,118710.0,118700.0,0.18807589]
["bitfinex","BTCUSD",1759381604264,0.33257219,118710.0,118700.0,0.18601589]
["bitfinex","BTCUSD",1759381608622,0.33257219,118710.0,118700.0,0.18626223]
["bitfinex","BTCUSD",1759381609806,0.32734219,118710.0,118700.0,0.18832223]
["bitfinex","BTCUSD",1759381610305,0.32935219,118710.0,118700.0,0.18832223]
["bitfinex","BTCUSD",1759381610480,0.33257219,118710.0,118700.0,0.18626223]
["bitfinex","BTCUSD",1759381610851,0.32734219,118710.0,118700.0,0.18832223]
["bitfinex","BTCUSD",1759381611054,0.32940219,118710.0,118700.0,0.18832223]
["bitfinex","BTCUSD",1759381611479,0.33232152,118710.0,118700.0,0.18626223]
["bitfinex","BTCUSD",1759381613101,0.32725152,118710.0,118700.0,0.18821223]
["bitfinex","BTCUSD",1759381613460,0.32931152,118710.0,118700.0,0.18821223]
["bitfinex","BTCUSD",1759381614102,0.33232152,118710.0,118700.0,0.18821223]
["bitfinex","BTCUSD",1759381614304,0.33232152,118710.0,118700.0,0.18626223]
["bitfinex","BTCUSD",1759381620742,0.50056646,118710.0,118700.0,0.18626223]
["bitfinex","BTCUSD",1759381626535,0.50056646,118710.0,118700.0,0.18630625]
["bitfinex","BTCUSD",1759381627844,0.57707812,118710.0,118700.0,0.01781426]
["bitfinex","BTCUSD",1759381628290,0.60238098,118710.0,118700.0,0.01781426]
["bitfinex","BTCUSD",1759381629064,0.35942098,118710.0,118700.0,0.01081426]
["bitfinex","BTCUSD",1759381629277,0.68670098,118710.0,118700.0,0.01081426]
["bitfinex","BTCUSD",1759381629488,0.69270098,118710.0,118700.0,0.01081426]
["bitfinex","BTCUSD",1759381629907,0.68670098,118710.0,118700.0,0.01081426]
["bitfinex","BTCUSD",1759381630380,0.68670098,118710.0,118700.0,0.01581426]
["bitfinex","BTCUSD",1759381631124,0.68661031,118710.0,118700.0,0.01581426]
["bitfinex","BTCUSD",1759381631531,0.61009865,118710.0,118700.0,0.01581426]
["bitfinex","BTCUSD",1759381636139,0.61009865,118710.0,118700.0,0.01556792]
["bitfinex","BTCUSD",1759381643676,0.28281865,118710.0,118700.0,0.01556792]
["bitfinex","BTCUSD",1759381644097,0.61005865,118710.0,118700.0,0.01556792]
["bitfinex","BTCUSD",1759381645719,0.28281865,118710.0,118700.0,0.01556792]
["bitfinex","BTCUSD",1759381645901,0.65710274,118710.0,118700.0,0.01556792]
["bitfinex","BTCUSD",1759381649941,0.68725464,118710.0,118700.0,0.01556792]
["bitfinex","BTCUSD",1759381650351,0.59957464,118710.0,118700.0,0.01556792]
["bitfinex","BTCUSD",1759381650572,0.68721464,118710.0,118700.0,0.01556792]
["bitfinex","BTCUSD",1759381650805,0.68721464,118710.0,118700.0,0.01056792]
["bitfinex","BTCUSD",1759381650977,0.69421464,118710.0,118700.0,0.01256792]
["bitfinex","BTCUSD",1759381652919,0.36701464,118710.0,118700.0,0.01256792]
["bitfinex","BTCUSD",1759381653136,0.69421464,118710.0,118700.0,0.01256792]
["bitfinex","BTCUSD",1759381662184,0.36701464,118710.0,118700.0,0.01256792]
["bitfinex","BTCUSD",1759381662421,0.69417464,118710.0,118700.0,0.01256792]
["bitfinex","BTCUSD",1759381663204,0.36701464,118710.0,118700.0,0.01256792]
["bitfinex","BTCUSD",1759381663408,0.69417464,118710.0,118700.0,0.01256792]
["bitfinex","BTCUSD",1759381667526,0.69413464,118710.0,118700.0,0.01256792]
["bitfinex","BTCUSD",1759381671190,0.37238865,118710.0,118700.0,0.01462792]
["bitfinex","BTCUSD",1759381671392,0.61186865,118710.0,118700.0,0.01462792]
["bitfinex","BTCUSD",1759381671618,0.61386865,118710.0,118700.0,0.01256792]
["bitfinex","BTCUSD",1759381671817,0.61685865,118710.0,118700.0,0.01256792]
["bitfinex","BTCUSD",1759381675166,0.61685865,118710.0,118700.0,0.01281426]
["bitfinex","BTCUSD",1759381675365,0.69623553,118710.0,118700.0,0.01281426]
["bitfinex","BTCUSD",1759381686911,0.70411805,118710.0,118700.0,0.01281426]
["bitfinex","BTCUSD",1759381702200,0.75003984,118710.0,118700.0,0.01281426]
["bitfinex","BTCUSD",1759381702402,0.74987984,118710.0,118700.0,0.01281426]
["bitfinex","BTCUSD",1759381703369,0.42291984,118710.0,118700.0,0.01281426]
["bitfinex","BTCUSD",1759381703605,0.74987984,118710.0,118700.0,0.01281426]
["bitfinex","BTCUSD",1759381704016,1.08987984,118710.0,118700.0,0.01281426]
["bitfinex","BTCUSD",1759381705712,0.19865809,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759381705900,0.19865809,118690.0,118680.0,0.01004727]
["bitfinex","BTCUSD",1759381705901,0.56764683,118690.0,118680.0,0.01004727]
["bitfinex","BTCUSD",1759381706132,0.58545625,118690.0,118680.0,0.01004727]
["bitfinex","BTCUSD",1759381706335,0.56490431,118690.0,118680.0,0.0104735]
["bitfinex","BTCUSD",1759381706539,0.5902137,118690.0,118680.0,0.0104735]
["bitfinex","BTCUSD",1759381707528,0.5902137,118690.0,118680.0,0.0154735]
["bitfinex","BTCUSD",1759381708091,0.5902137,118690.0,118680.0,0.0104735]
["bitfinex","BTCUSD",1759381708307,0.5962137,118690.0,118680.0,0.0104735]
["bitfinex","BTCUSD",1759381708502,0.65913809,118690.0,118680.0,0.0104735]
["bitfinex","BTCUSD",1759381708957,1.02274885,118690.0,118680.0,0.0104735]
["bitfinex","BTCUSD",1759381709766,1.01674885,118690.0,118680.0,0.0104735]
["bitfinex","BTCUSD",1759381710485,1.01674885,118690.0,118680.0,0.0134735]
["bitfinex","BTCUSD",1759381711287,1.02274885,118690.0,118680.0,0.0134735]
["bitfinex","BTCUSD",1759381712659,1.02274885,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1759381712842,1.0408544,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1759381713097,1.48919441,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1759381714212,0.168563,118650.0,118640.0,0.01]
["bitfinex","BTCUSD",1759381714416,0.62696546,118650.0,118640.0,0.01047332]
["bitfinex","BTCUSD",1759381714624,0.61635538,118650.0,118640.0,0.01047332]
["bitfinex","BTCUSD",1759381714806,0.61635538,118650.0,118640.0,0.01132612]
["bitfinex","BTCUSD",1759381715566,0.61944538,118650.0,118640.0,0.01132612]
["bitfinex","BTCUSD",1759381715771,0.61944538,118650.0,118640.0,0.02532612]
["bitfinex","BTCUSD",1759381716011,0.61944538,118650.0,118640.0,0.03032612]
["bitfinex","BTCUSD",1759381716588,0.29252538,118650.0,118640.0,0.03032612]
["bitfinex","BTCUSD",1759381716791,0.53180538,118650.0,118640.0,0.03032612]
["bitfinex","BTCUSD",1759381716997,0.61944538,118650.0,118640.0,0.03032612]
["bitfinex","BTCUSD",1759381718794,0.61944538,118650.0,118640.0,0.01132612]
["bitfinex","BTCUSD",1759381719223,0.61944538,118650.0,118640.0,0.01332612]
["bitfinex","BTCUSD",1759381719580,0.61944538,118650.0,118640.0,0.02432612]
["bitfinex","BTCUSD",1759381720974,0.53180538,118650.0,118640.0,0.02432612]
["bitfinex","BTCUSD",1759381721152,0.61948538,118650.0,118640.0,0.02432612]
["bitfinex","BTCUSD",1759381721792,0.29252538,118650.0,118640.0,0.02432612]
["bitfinex","BTCUSD",1759381722001,0.61948538,118650.0,118640.0,0.02432612]
["bitfinex","BTCUSD",1759381725405,0.64480182,118650.0,118640.0,0.02432612]
["bitfinex","BTCUSD",1759381727980,0.64480182,118650.0,118640.0,0.01132612]
["bitfinex","BTCUSD",1759381728204,0.67495372,118650.0,118640.0,0.01132612]
["bitfinex","BTCUSD",1759381728386,1.01589789,118650.0,118640.0,0.01132612]
["bitfinex","BTCUSD",1759381728584,1.01589789,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381730819,0.92821789,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381731018,1.01589789,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381731448,0.92821789,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381731647,1.01589789,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381732251,1.03160043,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381733568,1.00144853,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381734251,1.04970031,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381735303,1.05757417,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381736803,0.73061417,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381737006,1.05757417,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381737214,1.02742227,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381737854,1.05757417,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381739134,0.73061417,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381739340,1.05757417,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381742076,0.73061417,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381742294,1.04658537,118650.0,118640.0,0.02138612]
["bitfinex","BTCUSD",1759381742504,1.03635574,118650.0,118640.0,0.02138612]
["bitfinex","BTCUSD",1759381743030,1.02376814,118650.0,118640.0,0.02138612]
["bitfinex","BTCUSD",1759381743195,1.02376814,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381743618,1.04190198,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381744420,1.02376814,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381744574,1.02376905,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381747318,1.01589789,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381747523,1.04190867,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381747943,0.71498867,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381748295,1.04190867,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381749120,1.0419113,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381749329,1.02377038,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381749776,1.04191131,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381750692,1.02377038,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381751105,1.041913,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381752106,1.02377038,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381752712,0.99048848,118650.0,118640.0,0.02138612]
["bitfinex","BTCUSD",1759381752909,0.99361848,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381755422,0.66669848,118650.0,118640.0,0.01932612]
["bitfinex","BTCUSD",1759381755630,0.64839848,118650.0,118640.0,0.02138612]
["bitfinex","BTCUSD",1759381755807,0.64052599,118650.0,118640.0,0.02138612]
["bitfinex","BTCUSD",1759381756219,0.64262599,118650.0,118640.0,0.02138612]
["bitfinex","BTCUSD",1759381757006,0.31364599,118650.0,118640.0,0.02138612]
["bitfinex","BTCUSD",1759381757194,0.64052599,118650.0,118640.0,0.02267612]
["bitfinex","BTCUSD",1759381757569,0.61520955,118650.0,118640.0,0.02267612]
["bitfinex","BTCUSD",1759381758137,0.61520955,118650.0,118640.0,0.02138612]
["bitfinex","BTCUSD",1759381758714,0.28832955,118650.0,118640.0,0.02267612]
["bitfinex","BTCUSD",1759381758937,0.61520955,118650.0,118640.0,0.02267612]
["bitfinex","BTCUSD",1759381759360,0.61520955,118650.0,118640.0,0.02138612]
["bitfinex","BTCUSD",1759381760096,0.61507598,118650.0,118640.0,0.02138612]
["bitfinex","BTCUSD",1759381761440,0.52739598,118650.0,118640.0,0.02138612]
["bitfinex","BTCUSD",1759381761655,0.61507598,118650.0,118640.0,0.02138612]
["bitfinex","BTCUSD",1759381762114,0.61507598,118650.0,118640.0,0.18996332]
["bitfinex","BTCUSD",1759381762115,0.5813636,118650.0,118640.0,0.18996332]
["bitfinex","BTCUSD",1759381762363,0.5813636,118650.0,118640.0,0.19125332]
["bitfinex","BTCUSD",1759381762589,0.2544836,118650.0,118640.0,0.19125332]
["bitfinex","BTCUSD",1759381762815,0.5813236,118650.0,118640.0,0.19125332]
["bitfinex","BTCUSD",1759381764303,0.5813236,118650.0,118640.0,0.19112321]
["bitfinex","BTCUSD",1759381766574,0.5813236,118650.0,118640.0,0.18983321]
["bitfinex","BTCUSD",1759381766953,0.62922268,118650.0,118640.0,0.18983321]
["bitfinex","BTCUSD",1759381768910,0.62922268,118650.0,118640.0,0.18992623]
["bitfinex","BTCUSD",1759381769140,0.30238268,118650.0,118640.0,0.18992623]
["bitfinex","BTCUSD",1759381769347,0.62918268,118650.0,118640.0,0.18992623]
["bitfinex","BTCUSD",1759381769552,0.62918268,118650.0,118640.0,0.19121623]
["bitfinex","BTCUSD",1759381771576,0.58119548,118650.0,118640.0,0.19121623]
["bitfinex","BTCUSD",1759381772955,0.58115115,118650.0,118640.0,0.19121623]
["bitfinex","BTCUSD",1759381773384,0.58115115,118650.0,118640.0,0.19112321]
["bitfinex","BTCUSD",1759381773618,0.08611,118650.0,118640.0,0.19112321]
["bitfinex","BTCUSD",1759381773769,0.001,118650.0,118640.0,3.75058921]
["bitfinex","BTCUSD",1759381773978,0.22428,118650.0,118640.0,4.09058921]
["bitfinex","BTCUSD",1759381774654,0.16907564,118690.0,118670.0,0.16852051]
["bitfinex","BTCUSD",1759381774799,0.25675564,118690.0,118680.0,0.00206]
["bitfinex","BTCUSD",1759381775007,0.58098564,118690.0,118680.0,0.00206]
["bitfinex","BTCUSD",1759381775609,0.58098564,118690.0,118680.0,0.00228409]
["bitfinex","BTCUSD",1759381776358,0.63818562,118690.0,118680.0,0.00228409]
["bitfinex","BTCUSD",1759381776772,0.64018562,118690.0,118680.0,0.00228409]
["bitfinex","BTCUSD",1759381777020,0.64018562,118690.0,118680.0,0.00928409]
["bitfinex","BTCUSD",1759381777221,0.64218562,118690.0,118680.0,0.01932124]
["bitfinex","BTCUSD",1759381777750,0.64218562,118690.0,118680.0,0.00928409]
["bitfinex","BTCUSD",1759381783202,0.58498564,118690.0,118680.0,0.00928409]
["bitfinex","BTCUSD",1759381785793,0.58797564,118690.0,118680.0,0.00928409]
["bitfinex","BTCUSD",1759381786205,0.58498564,118690.0,118680.0,0.00928409]
["bitfinex","BTCUSD",1759381787458,0.58797564,118690.0,118680.0,0.00722409]
["bitfinex","BTCUSD",1759381803017,0.58787867,118690.0,118680.0,0.00722409]
["bitfinex","BTCUSD",1759381803348,0.59577097,118690.0,118680.0,0.00722409]
["bitfinex","BTCUSD",1759381804160,0.59577097,118690.0,118680.0,0.00722409]
["bitfinex","BTCUSD",1759381804972,0.59568285,118690.0,118680.0,0.00722409]
["bitfinex","BTCUSD",1759381808536,0.67394401,118690.0,118680.0,0.00722409]
["bitfinex","BTCUSD",1759381809870,0.70409591,118690.0,118680.0,0.00722409]
["bitfinex","BTCUSD",1759381810619,0.70385591,118690.0,118680.0,0.00722409]
["bitfinex","BTCUSD",1759381811704,0.71325591,118690.0,118680.0,0.00722409]
["bitfinex","BTCUSD",1759381812279,0.26888285,118690.0,118680.0,0.00722409]
["bitfinex","BTCUSD",1759381812480,0.25600055,118690.0,118680.0,0.00920409]
["bitfinex","BTCUSD",1759381812687,0.58252055,118690.0,118680.0,0.00920409]
["bitfinex","BTCUSD",1759381814252,0.58468055,118690.0,118680.0,0.00920409]
["bitfinex","BTCUSD",1759381814435,0.58789055,118690.0,118680.0,0.00920409]
["bitfinex","BTCUSD",1759381818745,0.66537248,118690.0,118680.0,0.00920409]
["bitfinex","BTCUSD",1759381820847,0.58789055,118690.0,118680.0,0.00920409]
["bitfinex","BTCUSD",1759381820980,0.26137055,118690.0,118680.0,0.00920409]
["bitfinex","BTCUSD",1759381821218,0.58789055,118690.0,118680.0,0.00920409]
["bitfinex","BTCUSD",1759381823538,0.58789055,118690.0,118680.0,0.00722409]
["bitfinex","BTCUSD",1759381823740,0.26137055,118690.0,118680.0,0.00722409]
["bitfinex","BTCUSD",1759381823942,0.58252055,118690.0,118680.0,0.00923409]
["bitfinex","BTCUSD",1759381824651,0.65978648,118690.0,118680.0,0.00923409]
["bitfinex","BTCUSD",1759381825564,0.58252055,118690.0,118680.0,0.00923409]
["bitfinex","BTCUSD",1759381825958,0.58462055,118690.0,118680.0,0.00923409]
["bitfinex","BTCUSD",1759381826238,0.58252055,118690.0,118680.0,0.00923409]
["bitfinex","BTCUSD",1759381827630,0.58783055,118690.0,118680.0,0.00722409]
["bitfinex","BTCUSD",1759381828260,0.58462055,118690.0,118680.0,0.00923409]
["bitfinex","BTCUSD",1759381828624,0.58252055,118690.0,118680.0,0.00923409]
["bitfinex","BTCUSD",1759381830043,0.25600055,118690.0,118680.0,0.00923409]
["bitfinex","BTCUSD",1759381830232,0.08749215,118690.0,118680.0,0.17775448]
["bitfinex","BTCUSD",1759381830456,0.17513215,118690.0,118680.0,0.17904448]
["bitfinex","BTCUSD",1759381830571,0.41397215,118690.0,118680.0,0.17904448]
["bitfinex","BTCUSD",1759381831193,0.64466843,118690.0,118680.0,0.17574448]
["bitfinex","BTCUSD",1759381831399,0.64787843,118690.0,118680.0,0.00722409]
["bitfinex","BTCUSD",1759381840855,0.35155033,118690.0,118680.0,0.00722409]
["bitfinex","BTCUSD",1759381841062,0.67799033,118690.0,118680.0,0.00722409]
["bitfinex","BTCUSD",1759381841462,0.73979615,118690.0,118680.0,0.00722409]
["bitfinex","BTCUSD",1759381841675,0.67799033,118690.0,118680.0,0.00722409]
["bitfinex","BTCUSD",1759381842039,0.64783843,118690.0,118680.0,0.00722409]
["bitfinex","BTCUSD",1759381843067,0.32139843,118690.0,118680.0,0.00722409]
["bitfinex","BTCUSD",1759381843233,0.64783843,118690.0,118680.0,0.00722409]
["bitfinex","BTCUSD",1759381845774,0.67799033,118690.0,118680.0,0.00722409]
["bitfinex","BTCUSD",1759381854033,0.70330154,118690.0,118680.0,0.00722409]
["bitfinex","BTCUSD",1759381856515,0.70330154,118690.0,118680.0,0.00718007]
["bitfinex","BTCUSD",1759381860821,0.76776792,118690.0,118680.0,0.00718007]
["bitfinex","BTCUSD",1759381862096,0.76772792,118690.0,118680.0,0.00718007]
["bitfinex","BTCUSD",1759381865288,0.77562154,118690.0,118680.0,0.00718007]
["bitfinex","BTCUSD",1759381866606,0.44922154,118690.0,118680.0,0.00718007]
["bitfinex","BTCUSD",1759381866833,0.77562154,118690.0,118680.0,0.00718007]
["bitfinex","BTCUSD",1759381866991,0.44922154,118690.0,118680.0,0.00718007]
["bitfinex","BTCUSD",1759381867196,0.77562154,118690.0,118680.0,0.00718007]
["bitfinex","BTCUSD",1759381868741,0.38475516,118690.0,118680.0,0.00718007]
["bitfinex","BTCUSD",1759381868949,0.28130955,118690.0,118680.0,0.00924007]
["bitfinex","BTCUSD",1759381869166,0.58239834,118690.0,118680.0,0.01053007]
["bitfinex","BTCUSD",1759381869695,0.58239834,118690.0,118680.0,0.00924007]
["bitfinex","BTCUSD",1759381871688,0.58239834,118690.0,118680.0,0.01053007]
["bitfinex","BTCUSD",1759381871904,0.58239834,118690.0,118680.0,0.00924007]
["bitfinex","BTCUSD",1759381872076,0.66217189,118690.0,118680.0,0.00924007]
["bitfinex","BTCUSD",1759381877688,0.66433189,118690.0,118680.0,0.00924007]
["bitfinex","BTCUSD",1759381879347,0.66743189,118690.0,118680.0,0.00924007]
["bitfinex","BTCUSD",1759381881561,0.34103189,118690.0,118680.0,0.00718007]
["bitfinex","BTCUSD",1759381881822,0.66743189,118690.0,118680.0,0.00718007]
["bitfinex","BTCUSD",1759381908035,0.69273927,118690.0,118680.0,0.00718007]
["bitfinex","BTCUSD",1759381920219,0.69273927,118690.0,118680.0,0.00586771]
["bitfinex","BTCUSD",1759381921285,0.69273927,118690.0,118680.0,0.00442807]
["bitfinex","BTCUSD",1759381922092,0.69273927,118690.0,118680.0,0.00299519]
["bitfinex","BTCUSD",1759381923371,0.69273927,118690.0,118680.0,0.00155556]
["bitfinex","BTCUSD",1759381924252,0.69273927,118690.0,118680.0,0.0002423]
["bitfinex","BTCUSD",1759381925043,0.16852039,118680.0,118660.0,0.1941611]
["bitfinex","BTCUSD",1759381925244,0.33641008,118670.0,118660.0,0.1941611]
["bitfinex","BTCUSD",1759381925412,0.32375,118670.0,118660.0,0.1961611]
["bitfinex","BTCUSD",1759381925624,0.32375,118670.0,118660.0,0.19655939]
["bitfinex","BTCUSD",1759381926066,0.41139,118670.0,118660.0,0.19655939]
["bitfinex","BTCUSD",1759381926887,0.57992459,118670.0,118660.0,0.19826939]
["bitfinex","BTCUSD",1759381927271,0.61372374,118670.0,118660.0,0.19401675]
["bitfinex","BTCUSD",1759381927677,0.61372374,118670.0,118660.0,0.20001675]
["bitfinex","BTCUSD",1759381927979,0.61672374,118670.0,118660.0,0.20001675]
["bitfinex","BTCUSD",1759381928392,0.44818915,118670.0,118660.0,0.20001675]
["bitfinex","BTCUSD",1759381928641,0.44831581,118670.0,118660.0,0.20001675]
["bitfinex","BTCUSD",1759381929599,0.44818915,118670.0,118660.0,0.19989009]
["bitfinex","BTCUSD",1759381931074,0.61672374,118670.0,118660.0,0.19989009]
["bitfinex","BTCUSD",1759381932839,0.61685099,118670.0,118660.0,0.19989009]
["bitfinex","BTCUSD",1759381934128,0.61672374,118670.0,118660.0,0.19976284]
["bitfinex","BTCUSD",1759381945325,0.61883374,118670.0,118660.0,0.19976284]
["bitfinex","BTCUSD",1759381945566,0.61672374,118670.0,118660.0,0.19976284]
["bitfinex","BTCUSD",1759381945773,0.61672374,118670.0,118660.0,0.19769795]
["bitfinex","BTCUSD",1759381946157,0.61883374,118670.0,118660.0,0.19769795]
["bitfinex","BTCUSD",1759381947328,0.61672374,118670.0,118660.0,0.19769795]
["bitfinex","BTCUSD",1759381947828,0.61883374,118670.0,118660.0,0.19769795]
["bitfinex","BTCUSD",1759381948293,0.61896203,118670.0,118660.0,0.19769795]
["bitfinex","BTCUSD",1759381948497,0.61685203,118670.0,118660.0,0.19769795]
["bitfinex","BTCUSD",1759381949351,0.61672374,118670.0,118660.0,0.19756966]
["bitfinex","BTCUSD",1759381950392,0.36050915,118670.0,118660.0,0.19756966]
["bitfinex","BTCUSD",1759381950596,0.44814915,118670.0,118660.0,0.19756966]
["bitfinex","BTCUSD",1759381951250,0.45025915,118670.0,118660.0,0.19756966]
["bitfinex","BTCUSD",1759381951948,0.44814915,118670.0,118660.0,0.19756966]
["bitfinex","BTCUSD",1759381952366,0.45025915,118670.0,118660.0,0.19756966]
["bitfinex","BTCUSD",1759381952509,0.44814915,118670.0,118660.0,0.19756966]
["bitfinex","BTCUSD",1759381953151,0.45025915,118670.0,118660.0,0.19756966]
["bitfinex","BTCUSD",1759381953983,0.61879374,118670.0,118660.0,0.19756966]
["bitfinex","BTCUSD",1759381954608,0.62186374,118670.0,118660.0,0.19556966]
["bitfinex","BTCUSD",1759381955920,0.62186374,118670.0,118660.0,0.19756966]
["bitfinex","BTCUSD",1759381957837,0.61879374,118670.0,118660.0,0.19756966]
["bitfinex","BTCUSD",1759381958353,0.61668374,118670.0,118660.0,0.19756966]
["bitfinex","BTCUSD",1759381958698,0.61879374,118670.0,118660.0,0.19756966]
["bitfinex","BTCUSD",1759381958912,0.62186374,118670.0,118660.0,0.19756966]
["bitfinex","BTCUSD",1759381959337,0.45021915,118670.0,118660.0,0.19756966]
["bitfinex","BTCUSD",1759381959747,0.62182374,118670.0,118660.0,0.19556966]
["bitfinex","BTCUSD",1759381962484,0.62182374,118670.0,118660.0,0.00639829]
["bitfinex","BTCUSD",1759381962857,0.64713646,118670.0,118660.0,0.00639829]
["bitfinex","BTCUSD",1759381963490,0.6550325,118670.0,118660.0,0.00639829]
["bitfinex","BTCUSD",1759381963659,0.6851844,118670.0,118660.0,0.00639829]
["bitfinex","BTCUSD",1759381964069,0.6821844,118670.0,118660.0,0.00039829]
["bitfinex","BTCUSD",1759381964747,1.0341844,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1759381964976,1.0513621,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1759381965213,1.0443621,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1759381965439,1.0583621,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1759381965893,1.0403621,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1759381966252,1.0623621,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1759381967865,1.0873621,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1759381968057,1.10959013,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1759381968687,1.08759013,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1759381968888,1.41302831,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1759381969109,1.43602831,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1759381969501,1.44202831,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1759381973260,1.54202831,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1759381974652,0.5387149,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1759381974857,0.70830577,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1759381975092,1.39048577,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1759381975318,1.39386214,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1759381975724,0.71682214,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1759381975958,1.39986214,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1759381976674,1.42486214,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1759381976873,1.45079393,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1759381977107,1.55079393,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1759381977282,1.54479393,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1759381977488,0.53874331,118630.0,118620.0,0.0002]
["bitfinex","BTCUSD",1759381977693,0.69458656,118630.0,118620.0,0.00024722]
["bitfinex","BTCUSD",1759381977905,1.02600656,118630.0,118620.0,0.00024722]
["bitfinex","BTCUSD",1759381978308,1.06070848,118630.0,118620.0,0.00024722]
["bitfinex","BTCUSD",1759381978738,1.06570848,118630.0,118620.0,0.00024722]
["bitfinex","BTCUSD",1759381979342,1.06583488,118630.0,118620.0,0.00024722]
["bitfinex","BTCUSD",1759381980111,1.06570848,118630.0,118620.0,0.00012082]
["bitfinex","BTCUSD",1759381980458,1.06570848,118630.0,118620.0,0.00597384]
["bitfinex","BTCUSD",1759381980653,0.73942848,118630.0,118620.0,0.00597384]
["bitfinex","BTCUSD",1759381980858,1.06570848,118630.0,118620.0,0.00597384]
["bitfinex","BTCUSD",1759381985382,0.97806848,118630.0,118620.0,0.00597384]
["bitfinex","BTCUSD",1759381985609,1.06574848,118630.0,118620.0,0.00597384]
["bitfinex","BTCUSD",1759381989027,1.08383336,118630.0,118620.0,0.00597384]
["bitfinex","BTCUSD",1759381989261,1.09168577,118630.0,118620.0,0.00597384]
["bitfinex","BTCUSD",1759381989428,1.09168577,118630.0,118610.0,0.0002]
["bitfinex","BTCUSD",1759381989429,0.19875753,118620.0,118610.0,0.0002]
["bitfinex","BTCUSD",1759381989645,0.3683484,118620.0,118610.0,0.0002]
["bitfinex","BTCUSD",1759381989847,0.3734884,118620.0,118610.0,0.0002]
["bitfinex","BTCUSD",1759381990044,0.38400747,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759381991193,0.38400747,118620.0,118610.0,0.00541331]
["bitfinex","BTCUSD",1759381991399,0.40210837,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759381992212,0.80783281,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759381994939,0.48147281,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759381995140,0.80783281,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759381995358,0.48147281,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759381995563,0.80783281,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759381996362,0.47633281,118620.0,118610.0,0.00247331]
["bitfinex","BTCUSD",1759381996572,0.68806004,118620.0,118610.0,0.00376331]
["bitfinex","BTCUSD",1759381996792,0.68806004,118620.0,118610.0,0.00247331]
["bitfinex","BTCUSD",1759381997201,0.69007004,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759381997404,0.69320004,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759381997616,0.36684004,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759381997928,0.77768091,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759381998340,0.45132091,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759381998549,0.77768091,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759381999758,0.77769825,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382001153,0.79347292,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382003312,0.77769825,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382008878,0.77771215,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382016486,0.75961125,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382017903,0.75961155,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382018112,0.75171366,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382019067,0.75961116,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382019303,0.75171366,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382019711,0.75961074,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382020236,0.75171366,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382020789,0.66399366,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382021091,0.75171366,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382021490,0.42535366,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382021733,0.75171366,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382028903,0.74854366,118620.0,118610.0,0.00243331]
["bitfinex","BTCUSD",1759382029108,0.74653366,118620.0,118610.0,0.00243331]
["bitfinex","BTCUSD",1759382029589,0.74855366,118620.0,118610.0,0.00243331]
["bitfinex","BTCUSD",1759382029792,0.75148366,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382034415,0.66376366,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382034618,0.75148366,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382034982,0.75148366,118620.0,118610.0,0.00237331]
["bitfinex","BTCUSD",1759382035189,0.75148366,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382040222,0.29111895,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382040554,0.61743895,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382042223,0.13718999,118620.0,118610.0,0.00237331]
["bitfinex","BTCUSD",1759382042431,0.46350999,118620.0,118610.0,0.00237331]
["bitfinex","BTCUSD",1759382042591,0.46548999,118620.0,118610.0,0.00237331]
["bitfinex","BTCUSD",1759382043002,0.46861999,118620.0,118610.0,0.00237331]
["bitfinex","BTCUSD",1759382045521,0.13718999,118620.0,118610.0,0.00237331]
["bitfinex","BTCUSD",1759382045729,0.46350999,118620.0,118610.0,0.00237331]
["bitfinex","BTCUSD",1759382046360,0.45650999,118620.0,118610.0,0.00237331]
["bitfinex","BTCUSD",1759382046558,0.46564906,118620.0,118610.0,0.00237331]
["bitfinex","BTCUSD",1759382046735,0.46050999,118620.0,118610.0,0.00866331]
["bitfinex","BTCUSD",1759382047770,0.46050999,118620.0,118610.0,0.17728315]
["bitfinex","BTCUSD",1759382047771,0.2682347,118620.0,118610.0,0.17728315]
["bitfinex","BTCUSD",1759382047983,0.17683,118620.0,118610.0,0.19414513]
["bitfinex","BTCUSD",1759382048206,0.08911,118620.0,118610.0,0.19414513]
["bitfinex","BTCUSD",1759382048446,0.41543,118620.0,118610.0,0.19414513]
["bitfinex","BTCUSD",1759382049020,0.41543,118620.0,118610.0,0.20260211]
["bitfinex","BTCUSD",1759382049213,0.32771,118620.0,118610.0,0.20260211]
["bitfinex","BTCUSD",1759382050059,0.08911,118620.0,118610.0,0.20260211]
["bitfinex","BTCUSD",1759382050260,0.32771,118620.0,118610.0,3.76206811]
["bitfinex","BTCUSD",1759382051091,0.08911,118620.0,118610.0,3.76206811]
["bitfinex","BTCUSD",1759382051289,0.29571,118620.0,118610.0,3.75706811]
["bitfinex","BTCUSD",1759382051488,0.29171,118620.0,118610.0,3.75706811]
["bitfinex","BTCUSD",1759382052383,0.29171,118620.0,118610.0,3.76306811]
["bitfinex","BTCUSD",1759382052766,0.29571,118620.0,118610.0,3.76306811]
["bitfinex","BTCUSD",1759382053583,0.08911,118620.0,118610.0,3.76306811]
["bitfinex","BTCUSD",1759382053811,0.32767,118620.0,118610.0,3.76306811]
["bitfinex","BTCUSD",1759382054515,0.32367,118620.0,118610.0,3.75706811]
["bitfinex","BTCUSD",1759382054793,0.32467,118620.0,118610.0,3.75706811]
["bitfinex","BTCUSD",1759382055402,0.32367,118620.0,118610.0,3.75706811]
["bitfinex","BTCUSD",1759382055609,0.32367,118620.0,118610.0,3.76606811]
["bitfinex","BTCUSD",1759382063784,0.32367,118620.0,118610.0,3.76477811]
["bitfinex","BTCUSD",1759382064067,0.32567,118620.0,118610.0,3.76477811]
["bitfinex","BTCUSD",1759382064366,0.32367,118620.0,118610.0,3.76606811]
["bitfinex","BTCUSD",1759382064567,0.08511,118620.0,118610.0,3.76606811]
["bitfinex","BTCUSD",1759382064958,0.32363,118620.0,118610.0,3.76606811]
["bitfinex","BTCUSD",1759382071500,0.32363,118620.0,118610.0,3.76477811]
["bitfinex","BTCUSD",1759382071722,0.32363,118620.0,118610.0,3.76606811]
["bitfinex","BTCUSD",1759382073902,0.32363,118620.0,118610.0,3.76477811]
["bitfinex","BTCUSD",1759382074392,0.32363,118620.0,118610.0,3.76606811]
["bitfinex","BTCUSD",1759382076525,0.32363,118620.0,118610.0,3.76477811]
["bitfinex","BTCUSD",1759382077691,0.32363,118620.0,118610.0,3.76606811]
["bitfinex","BTCUSD",1759382078044,0.49720563,118620.0,118610.0,0.00941331]
["bitfinex","BTCUSD",1759382078893,0.49223563,118620.0,118610.0,0.18009315]
["bitfinex","BTCUSD",1759382079065,0.49223563,118620.0,118610.0,0.01147331]
["bitfinex","BTCUSD",1759382079265,0.49223563,118620.0,118610.0,0.18009315]
["bitfinex","BTCUSD",1759382079914,0.32363,118620.0,118610.0,0.18138315]
["bitfinex","BTCUSD",1759382080143,0.41131,118620.0,118610.0,0.18138315]
["bitfinex","BTCUSD",1759382080921,0.08511,118620.0,118610.0,0.18138315]
["bitfinex","BTCUSD",1759382081081,0.41131,118620.0,118610.0,0.18138315]
["bitfinex","BTCUSD",1759382081916,0.57991563,118620.0,118610.0,0.18138315]
["bitfinex","BTCUSD",1759382082639,0.57991563,118620.0,118610.0,0.18009315]
["bitfinex","BTCUSD",1759382083368,0.58191563,118620.0,118610.0,0.17803315]
["bitfinex","BTCUSD",1759382083675,0.60751232,118620.0,118610.0,0.17803315]
["bitfinex","BTCUSD",1759382083894,0.60454232,118620.0,118610.0,0.18009315]
["bitfinex","BTCUSD",1759382084922,0.60751232,118620.0,118610.0,0.18009315]
["bitfinex","BTCUSD",1759382085139,0.60454232,118620.0,118610.0,0.18009315]
["bitfinex","BTCUSD",1759382086685,0.58191563,118620.0,118610.0,0.18009315]
["bitfinex","BTCUSD",1759382087205,0.25571563,118620.0,118610.0,0.18009315]
["bitfinex","BTCUSD",1759382087404,0.41131,118620.0,118610.0,0.18009315]
["bitfinex","BTCUSD",1759382087553,0.58488563,118620.0,118610.0,0.18009315]
["bitfinex","BTCUSD",1759382087899,0.58191563,118620.0,118610.0,0.18009315]
["bitfinex","BTCUSD",1759382088485,0.61138241,118620.0,118610.0,0.18009315]
["bitfinex","BTCUSD",1759382088706,0.60938241,118620.0,118610.0,0.18009315]
["bitfinex","BTCUSD",1759382088896,0.57991563,118620.0,118610.0,0.18009315]
["bitfinex","BTCUSD",1759382089506,0.58191563,118620.0,118610.0,0.17803315]
["bitfinex","BTCUSD",1759382089660,0.58488563,118620.0,118610.0,0.17803315]
["bitfinex","BTCUSD",1759382089869,0.58191563,118620.0,118610.0,0.18009315]
["bitfinex","BTCUSD",1759382090048,0.57991563,118620.0,118610.0,0.18009315]
["bitfinex","BTCUSD",1759382090471,0.58488563,118620.0,118610.0,0.17803315]
["bitfinex","BTCUSD",1759382090730,0.58488563,118620.0,118610.0,0.18009315]
["bitfinex","BTCUSD",1759382090947,0.6573202,118620.0,118610.0,0.18009315]
["bitfinex","BTCUSD",1759382091503,0.58191563,118620.0,118610.0,0.18009315]
["bitfinex","BTCUSD",1759382091734,0.58188563,118620.0,118610.0,0.18009315]
["bitfinex","BTCUSD",1759382091964,0.58511563,118620.0,118610.0,0.17803315]
["bitfinex","BTCUSD",1759382092199,0.58511563,118620.0,118610.0,0.18008315]
["bitfinex","BTCUSD",1759382092422,0.57991563,118620.0,118610.0,0.18008315]
["bitfinex","BTCUSD",1759382092702,0.08511,118620.0,118610.0,0.18008315]
["bitfinex","BTCUSD",1759382092845,0.42397008,118620.0,118610.0,0.18137315]
["bitfinex","BTCUSD",1759382093058,0.41131,118620.0,118610.0,0.18137315]
["bitfinex","BTCUSD",1759382093521,0.57991563,118620.0,118610.0,0.18137315]
["bitfinex","BTCUSD",1759382093656,0.57991563,118620.0,118610.0,0.18008315]
["bitfinex","BTCUSD",1759382094453,0.58188563,118620.0,118610.0,0.17803315]
["bitfinex","BTCUSD",1759382094636,0.58188563,118620.0,118610.0,0.18008315]
["bitfinex","BTCUSD",1759382094835,0.57991563,118620.0,118610.0,0.18008315]
["bitfinex","BTCUSD",1759382096045,0.58188563,118620.0,118610.0,0.18008315]
["bitfinex","BTCUSD",1759382096252,0.57991563,118620.0,118610.0,0.18008315]
["bitfinex","BTCUSD",1759382096962,0.08511,118620.0,118610.0,0.18008315]
["bitfinex","BTCUSD",1759382097143,0.41131,118620.0,118610.0,0.18137315]
["bitfinex","BTCUSD",1759382097474,0.57991563,118620.0,118610.0,0.18137315]
["bitfinex","BTCUSD",1759382097665,0.58188563,118620.0,118610.0,0.17803315]
["bitfinex","BTCUSD",1759382097871,0.58511563,118620.0,118610.0,0.17803315]
["bitfinex","BTCUSD",1759382098372,0.58188563,118620.0,118610.0,0.18008315]
["bitfinex","BTCUSD",1759382099620,0.57991563,118620.0,118610.0,0.18008315]
["bitfinex","BTCUSD",1759382100220,0.32363,118620.0,118610.0,0.18008315]
["bitfinex","BTCUSD",1759382100444,0.41131,118620.0,118610.0,0.18008315]
["bitfinex","BTCUSD",1759382101712,0.08511,118620.0,118610.0,0.18137315]
["bitfinex","BTCUSD",1759382101911,0.32363,118620.0,118610.0,0.18137315]
["bitfinex","BTCUSD",1759382104310,0.32363,118620.0,118610.0,0.18008315]
["bitfinex","BTCUSD",1759382107221,0.32363,118620.0,118610.0,0.18137315]
["bitfinex","BTCUSD",1759382110498,0.32363,118620.0,118610.0,0.18008315]
["bitfinex","BTCUSD",1759382112232,0.32363,118620.0,118610.0,0.18137315]
["bitfinex","BTCUSD",1759382112396,0.32363,118620.0,118610.0,0.18008315]
["bitfinex","BTCUSD",1759382112788,0.49420563,118620.0,118610.0,0.00941331]
["bitfinex","BTCUSD",1759382112979,0.49743563,118620.0,118610.0,0.17803315]
["bitfinex","BTCUSD",1759382113808,0.49743563,118620.0,118610.0,0.18008315]
["bitfinex","BTCUSD",1759382114044,0.08511,118620.0,118610.0,0.18008315]
["bitfinex","BTCUSD",1759382114265,0.42397008,118620.0,118610.0,0.18137315]
["bitfinex","BTCUSD",1759382114419,0.41131,118620.0,118610.0,0.18137315]
["bitfinex","BTCUSD",1759382114794,0.08511,118620.0,118610.0,0.18137315]
["bitfinex","BTCUSD",1759382114976,0.41139,118620.0,118610.0,0.18137315]
["bitfinex","BTCUSD",1759382115485,0.32367,118620.0,118610.0,0.18137315]
["bitfinex","BTCUSD",1759382115714,0.41135,118620.0,118610.0,0.18137315]
["bitfinex","BTCUSD",1759382116777,0.57995563,118620.0,118610.0,0.18008315]
["bitfinex","BTCUSD",1759382119401,0.58192563,118620.0,118610.0,0.18008315]
["bitfinex","BTCUSD",1759382119679,0.25371563,118620.0,118610.0,0.18008315]
["bitfinex","BTCUSD",1759382119886,0.57999563,118620.0,118610.0,0.18008315]
["bitfinex","BTCUSD",1759382120475,0.58519563,118620.0,118610.0,0.17803315]
["bitfinex","BTCUSD",1759382121045,0.63352968,118620.0,118610.0,0.17803315]
["bitfinex","BTCUSD",1759382123586,0.62832968,118620.0,118610.0,0.18009315]
["bitfinex","BTCUSD",1759382123783,0.57999563,118620.0,118610.0,0.18009315]
["bitfinex","BTCUSD",1759382123983,0.58507563,118620.0,118610.0,0.17803315]
["bitfinex","BTCUSD",1759382131738,0.08511,118620.0,118610.0,0.18009315]
["bitfinex","BTCUSD",1759382131956,0.08511,118620.0,118610.0,3.74084915]
["bitfinex","BTCUSD",1759382132152,0.41131,118620.0,118610.0,3.74084915]
["bitfinex","BTCUSD",1759382133262,0.32363,118620.0,118610.0,3.74084915]
["bitfinex","BTCUSD",1759382138110,0.08511,118620.0,118610.0,3.74084915]
["bitfinex","BTCUSD",1759382138337,0.32363,118620.0,118610.0,3.74084915]
["bitfinex","BTCUSD",1759382140939,0.08511,118620.0,118610.0,3.74084915]
["bitfinex","BTCUSD",1759382141151,0.32363,118620.0,118610.0,3.74084915]
["bitfinex","BTCUSD",1759382141578,0.00078079,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759382141791,0.41256294,118640.0,118630.0,0.17065141]
["bitfinex","BTCUSD",1759382143510,0.41956294,118640.0,118630.0,0.17365141]
["bitfinex","BTCUSD",1759382143932,0.41956294,118640.0,118630.0,0.18250789]
["bitfinex","BTCUSD",1759382144107,0.41256294,118640.0,118630.0,0.17950789]
["bitfinex","BTCUSD",1759382144307,0.41256294,118640.0,118630.0,0.18079789]
["bitfinex","BTCUSD",1759382144640,0.41656294,118640.0,118630.0,0.17950789]
["bitfinex","BTCUSD",1759382145108,0.41256294,118640.0,118630.0,0.17950789]
["bitfinex","BTCUSD",1759382145537,0.41256294,118640.0,118630.0,0.18550789]
["bitfinex","BTCUSD",1759382149933,0.08636294,118640.0,118630.0,0.18550789]
["bitfinex","BTCUSD",1759382150114,0.41252294,118640.0,118630.0,0.18679789]
["bitfinex","BTCUSD",1759382150636,0.08636294,118640.0,118630.0,0.18679789]
["bitfinex","BTCUSD",1759382151050,0.08636294,118640.0,118630.0,0.18550789]
["bitfinex","BTCUSD",1759382151190,0.41252294,118640.0,118630.0,0.18550789]
["bitfinex","BTCUSD",1759382151405,0.41252294,118640.0,118630.0,0.18679789]
["bitfinex","BTCUSD",1759382153073,0.41252294,118640.0,118630.0,0.18550789]
["bitfinex","BTCUSD",1759382153490,0.41252294,118640.0,118630.0,0.18679789]
["bitfinex","BTCUSD",1759382155272,0.41252294,118640.0,118630.0,0.18550789]
["bitfinex","BTCUSD",1759382156003,0.41252294,118640.0,118630.0,0.18679789]
["bitfinex","BTCUSD",1759382158269,0.32488294,118640.0,118630.0,0.18679789]
["bitfinex","BTCUSD",1759382162714,0.32488294,118640.0,118630.0,0.18550789]
["bitfinex","BTCUSD",1759382164809,0.33006294,118640.0,118630.0,0.18344789]
["bitfinex","BTCUSD",1759382165035,0.32691294,118640.0,118630.0,0.18550789]
["bitfinex","BTCUSD",1759382165242,0.32488294,118640.0,118630.0,0.18550789]
["bitfinex","BTCUSD",1759382166305,0.32691294,118640.0,118630.0,0.18550789]
["bitfinex","BTCUSD",1759382166524,0.49346014,118640.0,118630.0,0.18550789]
["bitfinex","BTCUSD",1759382166733,0.49549014,118640.0,118630.0,0.18550789]
["bitfinex","BTCUSD",1759382166959,0.49864014,118640.0,118630.0,0.18344789]
["bitfinex","BTCUSD",1759382167156,0.49549014,118640.0,118630.0,0.18550789]
["bitfinex","BTCUSD",1759382167393,0.49346014,118640.0,118630.0,0.18550789]
["bitfinex","BTCUSD",1759382167599,0.49549014,118640.0,118630.0,0.18344789]
["bitfinex","BTCUSD",1759382167802,0.49549014,118640.0,118630.0,0.18550789]
["bitfinex","BTCUSD",1759382167917,0.49346014,118640.0,118630.0,0.18550789]
["bitfinex","BTCUSD",1759382168125,0.32488294,118640.0,118630.0,0.18550789]
["bitfinex","BTCUSD",1759382168659,0.33006294,118640.0,118630.0,0.18344789]
["bitfinex","BTCUSD",1759382168995,0.32691294,118640.0,118630.0,0.18550789]
["bitfinex","BTCUSD",1759382169202,0.32488294,118640.0,118630.0,0.18550789]
["bitfinex","BTCUSD",1759382169586,0.32691294,118640.0,118630.0,0.18550789]
["bitfinex","BTCUSD",1759382169909,0.32488294,118640.0,118630.0,0.18550789]
["bitfinex","BTCUSD",1759382170416,0.49346014,118640.0,118630.0,0.18550789]
["bitfinex","BTCUSD",1759382172814,0.49549014,118640.0,118630.0,0.18344789]
["bitfinex","BTCUSD",1759382173153,0.49864014,118640.0,118630.0,0.18344789]
["bitfinex","BTCUSD",1759382173330,0.49549014,118640.0,118630.0,0.18550789]
["bitfinex","BTCUSD",1759382173798,0.49864014,118640.0,118630.0,0.01485648]
["bitfinex","BTCUSD",1759382175151,0.49864014,118640.0,118630.0,0.01691648]
["bitfinex","BTCUSD",1759382175353,0.49864014,118640.0,118630.0,0.006]
["bitfinex","BTCUSD",1759382176604,0.5466466,118640.0,118630.0,0.006]
["bitfinex","BTCUSD",1759382177038,0.49864014,118640.0,118630.0,0.006]
["bitfinex","BTCUSD",1759382177233,0.49864014,118640.0,118630.0,0.00806]
["bitfinex","BTCUSD",1759382177450,0.49864014,118640.0,118630.0,0.006]
["bitfinex","BTCUSD",1759382181370,0.49549014,118640.0,118630.0,0.006]
["bitfinex","BTCUSD",1759382181574,0.49854014,118640.0,118630.0,0.006]
["bitfinex","BTCUSD",1759382182149,0.49854014,118640.0,118630.0,0.004583]
["bitfinex","BTCUSD",1759382184162,0.57401853,118640.0,118630.0,0.004583]
["bitfinex","BTCUSD",1759382185741,0.59933924,118640.0,118630.0,0.004583]
["bitfinex","BTCUSD",1759382186481,0.96949114,118640.0,118630.0,0.004583]
["bitfinex","BTCUSD",1759382192623,1.05717114,118640.0,118630.0,0.004583]
["bitfinex","BTCUSD",1759382196962,1.05632693,118640.0,118630.0,0.004583]
["bitfinex","BTCUSD",1759382198015,0.16860563,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382198163,0.53861663,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382198374,0.53102655,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382199192,0.54102655,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382200331,0.54202655,118620.0,118610.0,0.00041331]
["bitfinex","BTCUSD",1759382203232,0.16907668,118610.0,118600.0,0.01894726]
["bitfinex","BTCUSD",1759382203472,0.42868708,118610.0,118600.0,0.01894726]
["bitfinex","BTCUSD",1759382203659,0.418047,118610.0,118600.0,0.01894726]
["bitfinex","BTCUSD",1759382203861,0.418047,118610.0,118600.0,0.01994151]
["bitfinex","BTCUSD",1759382204536,0.425047,118610.0,118600.0,0.02194151]
["bitfinex","BTCUSD",1759382205590,0.425047,118610.0,118600.0,0.19057557]
["bitfinex","BTCUSD",1759382205846,0.35393668,118610.0,118600.0,0.19057557]
["bitfinex","BTCUSD",1759382206716,0.35393668,118610.0,118600.0,0.19263557]
["bitfinex","BTCUSD",1759382207090,0.35393668,118610.0,118600.0,0.19057557]
["bitfinex","BTCUSD",1759382207303,0.35393668,118610.0,118600.0,0.01319425]
["bitfinex","BTCUSD",1759382207711,0.26625668,118610.0,118600.0,0.01319425]
["bitfinex","BTCUSD",1759382207914,0.60470392,118610.0,118600.0,0.01319425]
["bitfinex","BTCUSD",1759382210869,0.51702392,118610.0,118600.0,0.01319425]
["bitfinex","BTCUSD",1759382211096,0.60474392,118610.0,118600.0,0.01319425]
["bitfinex","BTCUSD",1759382213662,0.60474392,118610.0,118600.0,0.01319425]
["bitfinex","BTCUSD",1759382216267,0.27850392,118610.0,118600.0,0.01319425]
["bitfinex","BTCUSD",1759382216468,0.27850392,118610.0,118600.0,0.18182831]
["bitfinex","BTCUSD",1759382216679,0.60474392,118610.0,118600.0,0.18182831]
["bitfinex","BTCUSD",1759382217927,0.59249668,118610.0,118600.0,0.18182831]
["bitfinex","BTCUSD",1759382218164,0.26072984,118610.0,118600.0,0.18379831]
["bitfinex","BTCUSD",1759382218364,0.58696984,118610.0,118600.0,0.18508831]
["bitfinex","BTCUSD",1759382218803,0.58696984,118610.0,118600.0,0.18379831]
["bitfinex","BTCUSD",1759382219374,0.58901984,118610.0,118600.0,0.18379831]
["bitfinex","BTCUSD",1759382220309,0.59200984,118610.0,118600.0,0.18137147]
["bitfinex","BTCUSD",1759382220652,0.26576984,118610.0,118600.0,0.18137147]
["bitfinex","BTCUSD",1759382220853,0.41835,118610.0,118600.0,0.18334147]
["bitfinex","BTCUSD",1759382221363,0.09211,118610.0,118600.0,0.18463147]
["bitfinex","BTCUSD",1759382221539,0.41835,118610.0,118600.0,0.18463147]
["bitfinex","BTCUSD",1759382221734,0.09211,118610.0,118600.0,0.18463147]
["bitfinex","BTCUSD",1759382221949,0.33063,118610.0,118600.0,0.18463147]
["bitfinex","BTCUSD",1759382227254,0.09211,118610.0,118600.0,0.18463147]
["bitfinex","BTCUSD",1759382227464,0.41835,118610.0,118600.0,0.18463147]
["bitfinex","BTCUSD",1759382228423,0.47704556,118610.0,118600.0,0.18463147]
["bitfinex","BTCUSD",1759382230976,0.47704556,118610.0,118600.0,0.18334147]
["bitfinex","BTCUSD",1759382232394,0.47704556,118610.0,118600.0,0.18463147]
["bitfinex","BTCUSD",1759382232817,0.47704556,118610.0,118600.0,0.18334147]
["bitfinex","BTCUSD",1759382233625,0.47704556,118610.0,118600.0,0.18463147]
["bitfinex","BTCUSD",1759382234256,0.47704556,118610.0,118600.0,0.18334147]
["bitfinex","BTCUSD",1759382236234,0.47704556,118610.0,118600.0,0.18463147]
["bitfinex","BTCUSD",1759382236456,0.41835,118610.0,118600.0,0.18463147]
["bitfinex","BTCUSD",1759382237146,0.41835,118610.0,118600.0,0.18334147]
["bitfinex","BTCUSD",1759382237634,0.59200984,118610.0,118600.0,0.01273741]
["bitfinex","BTCUSD",1759382237862,0.59200984,118610.0,118600.0,0.18137147]
["bitfinex","BTCUSD",1759382253807,0.59200984,118610.0,118600.0,0.01273741]
["bitfinex","BTCUSD",1759382254134,0.59200984,118610.0,118600.0,0.18137147]
["bitfinex","BTCUSD",1759382254285,0.66807139,118610.0,118600.0,0.18137147]
["bitfinex","BTCUSD",1759382257387,0.66807139,118610.0,118600.0,0.01273741]
["bitfinex","BTCUSD",1759382258634,0.69339826,118610.0,118600.0,0.01273741]
["bitfinex","BTCUSD",1759382275808,0.36715826,118610.0,118600.0,0.01273741]
["bitfinex","BTCUSD",1759382276013,0.69339826,118610.0,118600.0,0.01273741]
["bitfinex","BTCUSD",1759382278941,0.60567826,118610.0,118600.0,0.01273741]
["bitfinex","BTCUSD",1759382279146,0.69339826,118610.0,118600.0,0.01273741]
["bitfinex","BTCUSD",1759382284319,0.66807139,118610.0,118600.0,0.01273741]
["bitfinex","BTCUSD",1759382284836,0.58035139,118610.0,118600.0,0.01273741]
["bitfinex","BTCUSD",1759382285061,0.66807139,118610.0,118600.0,0.01273741]
["bitfinex","BTCUSD",1759382287155,0.34183139,118610.0,118600.0,0.01273741]
["bitfinex","BTCUSD",1759382287352,0.66807139,118610.0,118600.0,0.01273741]
["bitfinex","BTCUSD",1759382287553,0.34183139,118610.0,118600.0,0.01273741]
["bitfinex","BTCUSD",1759382287755,0.66807139,118610.0,118600.0,0.01273741]
["bitfinex","BTCUSD",1759382292808,0.69339826,118610.0,118600.0,0.01273741]
["bitfinex","BTCUSD",1759382300560,0.68639826,118610.0,118600.0,0.01073741]
["bitfinex","BTCUSD",1759382301004,0.69739826,118610.0,118600.0,0.01073741]
["bitfinex","BTCUSD",1759382301809,0.69739826,118610.0,118600.0,0.01273741]
["bitfinex","BTCUSD",1759382307034,0.69739826,118610.0,118600.0,0.01073741]
["bitfinex","BTCUSD",1759382307035,0.68639826,118610.0,118600.0,0.01073741]
["bitfinex","BTCUSD",1759382307280,0.72444944,118610.0,118600.0,0.01073741]
["bitfinex","BTCUSD",1759382307531,1.07644944,118610.0,118600.0,0.01073741]
["bitfinex","BTCUSD",1759382307711,1.09464808,118610.0,118600.0,0.01073741]
["bitfinex","BTCUSD",1759382308126,1.08264808,118610.0,118600.0,0.01073741]
["bitfinex","BTCUSD",1759382308478,1.09664808,118610.0,118600.0,0.01073741]
["bitfinex","BTCUSD",1759382309378,0.77540808,118610.0,118600.0,0.01073741]
["bitfinex","BTCUSD",1759382309578,1.43432944,118610.0,118600.0,0.01073741]
["bitfinex","BTCUSD",1759382324701,1.43432944,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1759382324702,1.45249773,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1759382326570,0.77537773,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1759382326689,1.47438633,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1759382328168,1.45253773,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1759382341512,1.54131773,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1759382341767,1.45253773,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1759382342417,0.77537773,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1759382342634,1.45253773,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1759382345031,0.77537773,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1759382345241,1.45257773,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1759382345480,0.77537773,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1759382345656,1.45257773,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1759382348403,0.77238773,118610.0,118600.0,0.00197001]
["bitfinex","BTCUSD",1759382348610,1.44749773,118610.0,118600.0,0.00197001]
["bitfinex","BTCUSD",1759382348966,1.44954773,118610.0,118600.0,0.00197001]
["bitfinex","BTCUSD",1759382349242,1.45249773,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1759382362531,1.4522024,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1759382365275,1.45220115,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1759382368230,1.77821157,118610.0,118600.0,1e-08]
["bitfinex","BTCUSD",1759382368435,0.8346587,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759382368635,1.26875589,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759382368841,1.32773558,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759382369045,1.33793558,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759382369246,1.36293558,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759382369442,1.37793558,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759382369649,0.5086625,118580.0,118570.0,0.0002]
["bitfinex","BTCUSD",1759382369845,1.03047969,118580.0,118570.0,0.00024705]
["bitfinex","BTCUSD",1759382370054,1.03554969,118580.0,118570.0,0.00024705]
["bitfinex","BTCUSD",1759382370521,1.08157865,118580.0,118570.0,0.00024705]
["bitfinex","BTCUSD",1759382370700,1.11733644,118580.0,118570.0,0.00024705]
["bitfinex","BTCUSD",1759382370899,1.14252011,118580.0,118570.0,0.00024705]
["bitfinex","BTCUSD",1759382371518,1.13052011,118580.0,118570.0,0.00024705]
["bitfinex","BTCUSD",1759382372444,1.16368027,118580.0,118570.0,0.00024705]
["bitfinex","BTCUSD",1759382373407,1.16868027,118580.0,118570.0,0.00024705]
["bitfinex","BTCUSD",1759382374729,1.17718363,118580.0,118570.0,0.00024705]
["bitfinex","BTCUSD",1759382375042,1.17718363,118580.0,118570.0,0.00088725]
["bitfinex","BTCUSD",1759382375984,1.62268363,118580.0,118570.0,0.00088725]
["bitfinex","BTCUSD",1759382376409,1.60452347,118580.0,118570.0,0.00088725]
["bitfinex","BTCUSD",1759382376620,1.6044492,118580.0,118570.0,0.00088725]
["bitfinex","BTCUSD",1759382378273,1.60438015,118580.0,118570.0,0.00088725]
["bitfinex","BTCUSD",1759382378629,1.60430588,118580.0,118570.0,0.00088725]
["bitfinex","BTCUSD",1759382379249,1.58054809,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1759382379449,1.60532993,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1759382379609,1.27832658,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1759382379809,1.95556658,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1759382380238,1.27832658,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1759382380425,1.95556658,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1759382381693,0.53909858,118570.0,118560.0,0.0102]
["bitfinex","BTCUSD",1759382381936,0.9388764,118570.0,118560.0,0.0102]
["bitfinex","BTCUSD",1759382382136,0.9439464,118570.0,118560.0,0.0102]
["bitfinex","BTCUSD",1759382382338,1.2949864,118570.0,118560.0,0.0102]
["bitfinex","BTCUSD",1759382382488,0.73069007,118570.0,118560.0,0.0102]
["bitfinex","BTCUSD",1759382382694,1.40793007,118570.0,118560.0,0.0102]
["bitfinex","BTCUSD",1759382382894,1.42193007,118570.0,118560.0,0.0102]
["bitfinex","BTCUSD",1759382387251,1.42193007,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382392405,1.43768132,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382392961,1.42193007,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382393220,1.43768439,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382393629,1.44556155,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382394734,1.44556662,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382396448,1.46372872,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382396648,1.44556662,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382397473,1.46373673,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382398221,1.44560662,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382398425,1.46378935,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382398889,1.3836987,118570.0,118560.0,0.01247344]
["bitfinex","BTCUSD",1759382399109,1.36551597,118570.0,118560.0,0.01247344]
["bitfinex","BTCUSD",1759382399525,1.36756597,118570.0,118560.0,0.01247344]
["bitfinex","BTCUSD",1759382399733,1.37072597,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382400544,1.38891104,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382400760,1.47339191,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382403408,0.79495191,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382403713,1.12311191,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382403907,0.79495191,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382404124,1.12311191,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382404465,0.36526104,118570.0,118560.0,0.01376344]
["bitfinex","BTCUSD",1759382404677,0.6042627,118570.0,118560.0,0.01376344]
["bitfinex","BTCUSD",1759382405211,0.59638385,118570.0,118560.0,0.01376344]
["bitfinex","BTCUSD",1759382405797,0.58238385,118570.0,118560.0,0.01376344]
["bitfinex","BTCUSD",1759382406177,0.59038385,118570.0,118560.0,0.01376344]
["bitfinex","BTCUSD",1759382406383,0.67486472,118570.0,118560.0,0.01376344]
["bitfinex","BTCUSD",1759382406606,0.59038385,118570.0,118560.0,0.01376344]
["bitfinex","BTCUSD",1759382406814,0.59038385,118570.0,118560.0,0.02241857]
["bitfinex","BTCUSD",1759382406997,0.58238385,118570.0,118560.0,0.02241857]
["bitfinex","BTCUSD",1759382407201,0.58238385,118570.0,118560.0,0.02341857]
["bitfinex","BTCUSD",1759382407391,0.66686472,118570.0,118560.0,0.02341857]
["bitfinex","BTCUSD",1759382407598,0.66686472,118570.0,118560.0,0.02241857]
["bitfinex","BTCUSD",1759382407806,0.08542712,118570.0,118560.0,0.21197861]
["bitfinex","BTCUSD",1759382408021,0.58250385,118570.0,118560.0,0.19510952]
["bitfinex","BTCUSD",1759382408445,0.41382712,118570.0,118560.0,0.19510952]
["bitfinex","BTCUSD",1759382408647,0.41382712,118570.0,118560.0,0.19110952]
["bitfinex","BTCUSD",1759382409059,0.41882712,118570.0,118560.0,0.19110952]
["bitfinex","BTCUSD",1759382409269,0.48591807,118570.0,118560.0,0.19110952]
["bitfinex","BTCUSD",1759382409674,0.6545948,118570.0,118560.0,0.19110952]
["bitfinex","BTCUSD",1759382409872,0.6495948,118570.0,118560.0,0.19110952]
["bitfinex","BTCUSD",1759382410079,0.3231948,118570.0,118560.0,0.19110952]
["bitfinex","BTCUSD",1759382410277,0.6515548,118570.0,118560.0,0.19110952]
["bitfinex","BTCUSD",1759382410415,0.5637948,118570.0,118560.0,0.19810952]
["bitfinex","BTCUSD",1759382410620,0.6515548,118570.0,118560.0,0.19810952]
["bitfinex","BTCUSD",1759382410838,0.6515548,118570.0,118560.0,0.02941857]
["bitfinex","BTCUSD",1759382411448,0.5637948,118570.0,118560.0,0.02941857]
["bitfinex","BTCUSD",1759382411657,0.6515548,118570.0,118560.0,0.02941857]
["bitfinex","BTCUSD",1759382411874,0.6515548,118570.0,118560.0,0.02076344]
["bitfinex","BTCUSD",1759382412316,0.3231948,118570.0,118560.0,0.02076344]
["bitfinex","BTCUSD",1759382412523,0.6516748,118570.0,118560.0,0.01947344]
["bitfinex","BTCUSD",1759382412739,0.6568848,118570.0,118560.0,0.01741344]
["bitfinex","BTCUSD",1759382413661,0.6548848,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382414060,0.6548848,118570.0,118560.0,0.01141344]
["bitfinex","BTCUSD",1759382414268,0.6850367,118570.0,118560.0,0.01141344]
["bitfinex","BTCUSD",1759382414679,0.71022037,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382414882,0.71822037,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382416353,1.05822037,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382424429,0.72974037,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382424643,0.65743942,118570.0,118560.0,0.01241344]
["bitfinex","BTCUSD",1759382424838,0.62728752,118570.0,118560.0,0.01241344]
["bitfinex","BTCUSD",1759382425039,0.95564752,118570.0,118560.0,0.01370344]
["bitfinex","BTCUSD",1759382425238,0.62728752,118570.0,118560.0,0.01241344]
["bitfinex","BTCUSD",1759382425419,0.95778752,118570.0,118560.0,0.01241344]
["bitfinex","BTCUSD",1759382425630,1.04012839,118570.0,118560.0,0.01241344]
["bitfinex","BTCUSD",1759382427086,1.04226839,118570.0,118560.0,0.01241344]
["bitfinex","BTCUSD",1759382429408,1.04532839,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382429692,1.07548029,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382430957,1.07391679,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382431367,1.07361872,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382432323,0.74525872,118570.0,118560.0,0.01041344]
["bitfinex","BTCUSD",1759382432534,1.07401872,118570.0,118560.0,0.01063535]
["bitfinex","BTCUSD",1759382435517,1.07376525,118570.0,118560.0,0.01063535]
["bitfinex","BTCUSD",1759382436857,1.0736141,118570.0,118560.0,0.01063535]
["bitfinex","BTCUSD",1759382437053,1.07353831,118570.0,118560.0,0.01063535]
["bitfinex","BTCUSD",1759382439878,1.33359831,118570.0,118560.0,0.01263535]
["bitfinex","BTCUSD",1759382440086,1.42135831,118570.0,118560.0,0.01263535]
["bitfinex","BTCUSD",1759382440316,1.42434252,118570.0,118560.0,0.01063535]
["bitfinex","BTCUSD",1759382441353,1.43222859,118570.0,118560.0,0.01063535]
["bitfinex","BTCUSD",1759382441564,0.75218512,118570.0,118560.0,0.01063535]
["bitfinex","BTCUSD",1759382441771,1.08062932,118570.0,118560.0,0.01063535]
["bitfinex","BTCUSD",1759382443152,1.08055352,118570.0,118560.0,0.01063535]
["bitfinex","BTCUSD",1759382448077,1.08007315,118570.0,118560.0,0.01063535]
["bitfinex","BTCUSD",1759382451632,1.07959278,118570.0,118560.0,0.01063535]
["bitfinex","BTCUSD",1759382452264,1.07960061,118570.0,118560.0,0.01063535]
["bitfinex","BTCUSD",1759382456135,1.07170671,118570.0,118560.0,0.01063535]
["bitfinex","BTCUSD",1759382456266,1.07960102,118570.0,118560.0,0.01063535]
["bitfinex","BTCUSD",1759382456887,1.43032102,118570.0,118560.0,0.01063535]
["bitfinex","BTCUSD",1759382457096,0.75108102,118570.0,118560.0,0.01063535]
["bitfinex","BTCUSD",1759382457295,1.07920102,118570.0,118560.0,0.01063535]
["bitfinex","BTCUSD",1759382458757,0.74916015,118570.0,118560.0,0.01269535]
["bitfinex","BTCUSD",1759382458987,0.98952015,118570.0,118560.0,0.01269535]
["bitfinex","BTCUSD",1759382460232,0.99160015,118570.0,118560.0,0.01269535]
["bitfinex","BTCUSD",1759382461309,0.99458015,118570.0,118560.0,0.01269535]
["bitfinex","BTCUSD",1759382461555,0.99458015,118570.0,118560.0,0.01063535]
["bitfinex","BTCUSD",1759382461707,1.07906102,118570.0,118560.0,0.01063535]
["bitfinex","BTCUSD",1759382461910,1.06610671,118570.0,118560.0,0.01269535]
["bitfinex","BTCUSD",1759382462110,1.07608284,118570.0,118560.0,0.01269535]
["bitfinex","BTCUSD",1759382462676,1.07906284,118570.0,118560.0,0.01063535]
["bitfinex","BTCUSD",1759382468890,1.079062,118570.0,118560.0,0.01063535]
["bitfinex","BTCUSD",1759382469693,1.079062,118570.0,118560.0,0.01114244]
["bitfinex","BTCUSD",1759382472868,1.079062,118570.0,118560.0,0.01063535]
["bitfinex","BTCUSD",1759382476987,1.09726342,118570.0,118560.0,0.01063535]
["bitfinex","BTCUSD",1759382483446,1.09718763,118570.0,118560.0,0.01063535]
["bitfinex","BTCUSD",1759382484786,1.09718763,118570.0,118560.0,0.01114244]
["bitfinex","BTCUSD",1759382485875,1.09670657,118570.0,118560.0,0.01114244]
["bitfinex","BTCUSD",1759382490054,1.00866657,118570.0,118560.0,0.01114244]
["bitfinex","BTCUSD",1759382490260,1.09642657,118570.0,118560.0,0.01114244]
["bitfinex","BTCUSD",1759382490893,1.09643197,118570.0,118560.0,0.01114244]
["bitfinex","BTCUSD",1759382502574,0.50869095,118560.0,118550.0,0.02518367]
["bitfinex","BTCUSD",1759382502786,0.94418393,118560.0,118550.0,0.02518367]
["bitfinex","BTCUSD",1759382503006,0.94935393,118560.0,118550.0,0.02518367]
["bitfinex","BTCUSD",1759382503377,1.03897913,118560.0,118550.0,0.02518367]
["bitfinex","BTCUSD",1759382503802,1.03897913,118560.0,118550.0,0.03018367]
["bitfinex","BTCUSD",1759382504004,1.03897913,118560.0,118550.0,0.02518367]
["bitfinex","BTCUSD",1759382504472,1.03897913,118560.0,118550.0,0.02718367]
["bitfinex","BTCUSD",1759382504675,1.03897913,118560.0,118550.0,0.02518367]
["bitfinex","BTCUSD",1759382504892,0.97453697,118560.0,118550.0,0.02518367]
["bitfinex","BTCUSD",1759382505108,0.98453697,118560.0,118550.0,0.02518367]
["bitfinex","BTCUSD",1759382506278,0.96633618,118560.0,118550.0,0.02518367]
["bitfinex","BTCUSD",1759382506580,1.02920936,118560.0,118550.0,0.02518367]
["bitfinex","BTCUSD",1759382508274,1.02920936,118560.0,118550.0,0.02539714]
["bitfinex","BTCUSD",1759382514615,1.04499732,118560.0,118550.0,0.02539714]
["bitfinex","BTCUSD",1759382516257,1.04479732,118560.0,118550.0,0.02539714]
["bitfinex","BTCUSD",1759382516462,1.48363732,118560.0,118550.0,0.02539714]
["bitfinex","BTCUSD",1759382519038,1.50182846,118560.0,118550.0,0.02539714]
["bitfinex","BTCUSD",1759382520608,1.50182273,118560.0,118550.0,0.02539714]
["bitfinex","BTCUSD",1759382521784,1.41402273,118560.0,118550.0,0.02539714]
["bitfinex","BTCUSD",1759382522003,1.50178273,118560.0,118550.0,0.02539714]
["bitfinex","BTCUSD",1759382529058,0.82338273,118560.0,118550.0,0.02539714]
["bitfinex","BTCUSD",1759382529267,1.50186273,118560.0,118550.0,0.02539714]
["bitfinex","BTCUSD",1759382529482,1.06294273,118560.0,118550.0,0.02539714]
["bitfinex","BTCUSD",1759382529715,1.50182273,118560.0,118550.0,0.02539714]
["bitfinex","BTCUSD",1759382531613,0.82338273,118560.0,118550.0,0.02539714]
["bitfinex","BTCUSD",1759382531822,1.50178273,118560.0,118550.0,0.02539714]
["bitfinex","BTCUSD",1759382533006,1.50179605,118560.0,118550.0,0.02539714]
["bitfinex","BTCUSD",1759382545174,1.50180231,118560.0,118550.0,0.02539714]
["bitfinex","BTCUSD",1759382545760,1.47809981,118560.0,118550.0,0.02539714]
["bitfinex","BTCUSD",1759382545961,1.50180195,118560.0,118550.0,0.02539714]
["bitfinex","BTCUSD",1759382549461,1.50181514,118560.0,118550.0,0.02539714]
["bitfinex","BTCUSD",1759382553810,1.53196704,118560.0,118550.0,0.02539714]
["bitfinex","BTCUSD",1759382554034,1.97746704,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1759382554234,2.00246704,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1759382555548,2.02618497,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1759382556186,1.58730497,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1759382556525,2.02618497,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1759382557362,1.58068497,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1759382557547,0.90228497,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1759382557796,1.58064497,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1759382558434,0.90228497,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1759382558605,1.58064497,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1759382564449,1.57064497,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1759382564917,1.58864497,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1759382566238,0.19885708,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1759382566440,0.61483055,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1759382566615,0.63825488,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1759382566814,0.63825488,118550.0,118540.0,0.00021351]
["bitfinex","BTCUSD",1759382567042,0.64887671,118550.0,118540.0,0.00021351]
["bitfinex","BTCUSD",1759382567267,0.64887671,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1759382568009,0.6488375,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1759382569105,1.0943375,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1759382569863,0.8549375,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1759382570075,1.5332175,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1759382571463,1.4454575,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1759382571708,1.5332175,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1759382572312,0.8549375,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1759382572504,1.09426194,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1759382572699,1.53318194,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1759382572905,0.85490194,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1759382573109,1.53314194,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1759382573574,1.53318194,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1759382574556,1.52796194,118550.0,118540.0,0.00195001]
["bitfinex","BTCUSD",1759382574777,0.85170194,118550.0,118540.0,0.00195001]
["bitfinex","BTCUSD",1759382574977,1.52998194,118550.0,118540.0,0.00195001]
["bitfinex","BTCUSD",1759382575178,1.53299194,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1759382577553,1.44222194,118550.0,118540.0,0.00195001]
["bitfinex","BTCUSD",1759382577689,1.52796194,118550.0,118540.0,0.00195001]
["bitfinex","BTCUSD",1759382578097,1.52998194,118550.0,118540.0,0.00195001]
["bitfinex","BTCUSD",1759382578300,1.53299194,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1759382579321,1.52796194,118550.0,118540.0,0.00324001]
["bitfinex","BTCUSD",1759382579635,1.52796194,118550.0,118540.0,0.00195001]
["bitfinex","BTCUSD",1759382579842,1.52998194,118550.0,118540.0,0.00195001]
["bitfinex","BTCUSD",1759382580060,1.53299194,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1759382580460,1.54299194,118550.0,118540.0,0.00100001]
["bitfinex","BTCUSD",1759382580856,1.54299194,118550.0,118540.0,0.00695001]
["bitfinex","BTCUSD",1759382580857,1.54098194,118550.0,118540.0,0.00695001]
["bitfinex","BTCUSD",1759382581064,1.53896194,118550.0,118540.0,0.00695001]
["bitfinex","BTCUSD",1759382581463,1.54098194,118550.0,118540.0,0.00695001]
["bitfinex","BTCUSD",1759382581671,1.54098194,118550.0,118540.0,0.00500001]
["bitfinex","BTCUSD",1759382581877,1.54399194,118550.0,118540.0,0.00500001]
["bitfinex","BTCUSD",1759382587801,1.52821869,118550.0,118540.0,0.00500001]
["bitfinex","BTCUSD",1759382588633,1.52809869,118550.0,118540.0,0.00500001]
["bitfinex","BTCUSD",1759382589711,1.52805869,118550.0,118540.0,0.00500001]
["bitfinex","BTCUSD",1759382590447,0.84993869,118550.0,118540.0,0.00500001]
["bitfinex","BTCUSD",1759382590590,1.52805869,118550.0,118540.0,0.00500001]
["bitfinex","BTCUSD",1759382590795,1.54384668,118550.0,118540.0,0.00500001]
["bitfinex","BTCUSD",1759382591525,1.45608668,118550.0,118540.0,0.00500001]
["bitfinex","BTCUSD",1759382591723,1.54384668,118550.0,118540.0,0.00500001]
["bitfinex","BTCUSD",1759382591925,0.86572668,118550.0,118540.0,0.00500001]
["bitfinex","BTCUSD",1759382592128,1.54384668,118550.0,118540.0,0.00500001]
["bitfinex","BTCUSD",1759382592471,1.10492668,118550.0,118540.0,0.00500001]
["bitfinex","BTCUSD",1759382592683,1.54384668,118550.0,118540.0,0.00500001]
["bitfinex","BTCUSD",1759382594331,1.59104429,118550.0,118540.0,0.00500001]
["bitfinex","BTCUSD",1759382594726,1.50328429,118550.0,118540.0,0.00500001]
["bitfinex","BTCUSD",1759382594930,1.59104429,118550.0,118540.0,0.00500001]
["bitfinex","BTCUSD",1759382595926,1.14554429,118550.0,118540.0,0.00500001]
["bitfinex","BTCUSD",1759382597768,1.14554661,118550.0,118540.0,0.00500001]
["bitfinex","BTCUSD",1759382600700,1.23435661,118550.0,118540.0,0.00500001]
["bitfinex","BTCUSD",1759382600890,1.14554661,118550.0,118540.0,0.00500001]
["bitfinex","BTCUSD",1759382602200,1.14555213,118550.0,118540.0,0.00500001]
["bitfinex","BTCUSD",1759382602665,1.12976315,118550.0,118540.0,0.00500001]
["bitfinex","BTCUSD",1759382608365,1.10756554,118550.0,118540.0,0.00500001]
["bitfinex","BTCUSD",1759382614893,1.10756554,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1759382628086,1.44756554,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1759382640884,0.76944554,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1759382641097,1.44760554,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1759382641511,0.19887131,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1759382641763,1.40421667,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1759382641981,1.42437748,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1759382642203,0.16873365,118530.0,118520.0,0.00027]
["bitfinex","BTCUSD",1759382642418,0.51355822,118530.0,118520.0,0.00027]
["bitfinex","BTCUSD",1759382642631,0.51906895,118530.0,118520.0,0.00233]
["bitfinex","BTCUSD",1759382642834,0.60354982,118530.0,118520.0,0.00233]
["bitfinex","BTCUSD",1759382643062,0.62889657,118530.0,118520.0,0.00233]
["bitfinex","BTCUSD",1759382643463,0.62889657,118530.0,118520.0,0.00240981]
["bitfinex","BTCUSD",1759382643964,0.6452557,118530.0,118520.0,0.00369981]
["bitfinex","BTCUSD",1759382644115,0.95404489,118530.0,118520.0,0.00369981]
["bitfinex","BTCUSD",1759382644356,0.28708489,118530.0,118520.0,0.00369981]
["bitfinex","BTCUSD",1759382644568,0.2791904,118530.0,118520.0,0.00369981]
["bitfinex","BTCUSD",1759382644768,0.25484365,118530.0,118520.0,0.00869981]
["bitfinex","BTCUSD",1759382645215,0.58180365,118530.0,118520.0,0.00869981]
["bitfinex","BTCUSD",1759382645448,0.08511,118530.0,118520.0,0.18932248]
["bitfinex","BTCUSD",1759382645669,0.0878,118550.0,118540.0,0.16870165]
["bitfinex","BTCUSD",1759382645878,0.0878,118550.0,118540.0,3.73151765]
["bitfinex","BTCUSD",1759382645879,0.38231,118550.0,118540.0,3.73151765]
["bitfinex","BTCUSD",1759382646095,0.46321518,118550.0,118540.0,0.00335]
["bitfinex","BTCUSD",1759382646299,0.62115445,118550.0,118540.0,0.00335]
["bitfinex","BTCUSD",1759382646508,0.41207,118550.0,118540.0,0.17206941]
["bitfinex","BTCUSD",1759382646717,0.08511,118550.0,118540.0,0.17206941]
["bitfinex","BTCUSD",1759382646927,0.32427,118550.0,118540.0,0.17206941]
["bitfinex","BTCUSD",1759382647146,0.08511,118550.0,118540.0,0.17206941]
["bitfinex","BTCUSD",1759382647349,0.08511,118550.0,118540.0,3.73153541]
["bitfinex","BTCUSD",1759382647561,0.08811,118550.0,118540.0,3.74113815]
["bitfinex","BTCUSD",1759382647816,0.32727,118550.0,118540.0,3.74113815]
["bitfinex","BTCUSD",1759382648053,0.32727,118550.0,118540.0,3.74013815]
["bitfinex","BTCUSD",1759382648054,0.08511,118550.0,118540.0,3.74013815]
["bitfinex","BTCUSD",1759382648258,0.32427,118550.0,118540.0,3.74013815]
["bitfinex","BTCUSD",1759382648481,0.28787,118550.0,118540.0,3.74013815]
["bitfinex","BTCUSD",1759382648694,0.32427,118550.0,118540.0,3.74013815]
["bitfinex","BTCUSD",1759382648898,0.00078155,118550.0,118540.0,4.08013815]
["bitfinex","BTCUSD",1759382649561,0.00078155,118550.0,118540.0,4.10013815]
["bitfinex","BTCUSD",1759382649562,0.00278155,118550.0,118540.0,4.10013815]
["bitfinex","BTCUSD",1759382649997,0.00378155,118550.0,118540.0,4.10513815]
["bitfinex","BTCUSD",1759382650426,0.00078155,118550.0,118540.0,4.08013815]
["bitfinex","BTCUSD",1759382650874,0.00178155,118550.0,118540.0,4.11013815]
["bitfinex","BTCUSD",1759382651074,0.00478155,118550.0,118540.0,4.34929815]
["bitfinex","BTCUSD",1759382651715,0.00478155,118550.0,118540.0,4.3746253]
["bitfinex","BTCUSD",1759382652651,0.00478155,118550.0,118540.0,4.1354653]
["bitfinex","BTCUSD",1759382653971,0.00478155,118550.0,118540.0,4.1354653]
["bitfinex","BTCUSD",1759382670015,0.00478155,118550.0,118540.0,4.3747453]
["bitfinex","BTCUSD",1759382674975,0.23928,118560.0,118540.0,4.3747453]
["bitfinex","BTCUSD",1759382674976,0.17863709,118600.0,118580.0,0.1686489]
["bitfinex","BTCUSD",1759382675206,0.1865186,118600.0,118590.0,3.7483291]
["bitfinex","BTCUSD",1759382675331,0.4257186,118600.0,118590.0,0.00335]
["bitfinex","BTCUSD",1759382675529,0.4257186,118600.0,118590.0,0.17199828]
["bitfinex","BTCUSD",1759382675728,0.4257186,118600.0,118590.0,0.19732243]
["bitfinex","BTCUSD",1759382675937,0.41783406,118600.0,118590.0,0.19732243]
["bitfinex","BTCUSD",1759382676153,0.19571369,118600.0,118590.0,0.19732243]
["bitfinex","BTCUSD",1759382676419,0.43491369,118600.0,118590.0,0.19732243]
["bitfinex","BTCUSD",1759382676655,0.41791369,118600.0,118590.0,0.19732243]
["bitfinex","BTCUSD",1759382676835,0.42191369,118600.0,118590.0,0.19732243]
["bitfinex","BTCUSD",1759382677425,0.50702369,118600.0,118590.0,0.19732243]
["bitfinex","BTCUSD",1759382677831,0.52202369,118600.0,118590.0,0.19732243]
["bitfinex","BTCUSD",1759382678180,0.35338963,118600.0,118590.0,0.19732243]
["bitfinex","BTCUSD",1759382680294,0.52202369,118600.0,118590.0,0.19732243]
["bitfinex","BTCUSD",1759382680501,0.52202369,118600.0,118590.0,0.17199828]
["bitfinex","BTCUSD",1759382680861,0.52309056,118600.0,118590.0,0.17199828]
["bitfinex","BTCUSD",1759382681288,0.3544565,118600.0,118590.0,0.17199828]
["bitfinex","BTCUSD",1759382683035,0.3544565,118600.0,118590.0,0.1888631]
["bitfinex","BTCUSD",1759382683615,0.1152565,118600.0,118590.0,0.1888631]
["bitfinex","BTCUSD",1759382683817,0.1152565,118600.0,118590.0,3.7483291]
["bitfinex","BTCUSD",1759382683818,0.3543365,118600.0,118590.0,3.7483291]
["bitfinex","BTCUSD",1759382684022,0.1152565,118600.0,118590.0,3.73146428]
["bitfinex","BTCUSD",1759382684225,0.3543365,118600.0,118590.0,3.75678758]
["bitfinex","BTCUSD",1759382684427,0.1152565,118600.0,118590.0,3.75678758]
["bitfinex","BTCUSD",1759382684589,0.3543365,118600.0,118590.0,3.75678758]
["bitfinex","BTCUSD",1759382684799,0.3353365,118600.0,118590.0,3.75678758]
["bitfinex","BTCUSD",1759382685205,0.3473365,118600.0,118590.0,3.75678758]
["bitfinex","BTCUSD",1759382686059,0.3353365,118600.0,118590.0,3.75678758]
["bitfinex","BTCUSD",1759382686241,0.3353365,118600.0,118590.0,3.75778758]
["bitfinex","BTCUSD",1759382686583,0.0962565,118600.0,118590.0,3.75778758]
["bitfinex","BTCUSD",1759382686790,0.3352965,118600.0,118590.0,3.75778758]
["bitfinex","BTCUSD",1759382687457,0.0962565,118600.0,118590.0,3.75778758]
["bitfinex","BTCUSD",1759382687669,0.3452965,118600.0,118590.0,3.75778758]
["bitfinex","BTCUSD",1759382688068,0.1062565,118600.0,118590.0,3.75778758]
["bitfinex","BTCUSD",1759382688286,0.3452965,118600.0,118590.0,3.75778758]
["bitfinex","BTCUSD",1759382688490,0.2601465,118600.0,118590.0,3.75778758]
["bitfinex","BTCUSD",1759382689750,0.2601465,118600.0,118590.0,3.84663758]
["bitfinex","BTCUSD",1759382690018,0.3473865,118600.0,118590.0,3.72911428]
["bitfinex","BTCUSD",1759382690191,0.3473865,118600.0,118590.0,3.73117428]
["bitfinex","BTCUSD",1759382690192,0.3452565,118600.0,118590.0,3.73117428]
["bitfinex","BTCUSD",1759382690454,0.3452565,118600.0,118590.0,3.73246428]
["bitfinex","BTCUSD",1759382690665,0.0211465,118600.0,118590.0,3.73146428]
["bitfinex","BTCUSD",1759382690869,0.0211465,118600.0,118590.0,3.73246428]
["bitfinex","BTCUSD",1759382691070,0.0331465,118600.0,118590.0,3.73246428]
["bitfinex","BTCUSD",1759382691495,0.0211465,118600.0,118590.0,3.73146428]
["bitfinex","BTCUSD",1759382691704,0.0301465,118600.0,118590.0,3.73146428]
["bitfinex","BTCUSD",1759382692112,0.0211465,118600.0,118590.0,3.73146428]
["bitfinex","BTCUSD",1759382692330,0.0211465,118600.0,118590.0,3.73446428]
["bitfinex","BTCUSD",1759382696894,0.0211465,118600.0,118590.0,3.79677761]
["bitfinex","BTCUSD",1759382697657,3.5827465,118600.0,118590.0,3.79677761]
["bitfinex","BTCUSD",1759382700016,3.5827465,118600.0,118590.0,3.73446428]
["bitfinex","BTCUSD",1759382701563,3.5827465,118600.0,118590.0,3.79716976]
["bitfinex","BTCUSD",1759382702964,3.8217065,118600.0,118590.0,3.79716976]
["bitfinex","BTCUSD",1759382704600,3.8217065,118600.0,118590.0,3.85765539]
["bitfinex","BTCUSD",1759382707933,3.8270565,118600.0,118590.0,3.85430539]
["bitfinex","BTCUSD",1759382708338,3.8217065,118600.0,118590.0,3.85636539]
["bitfinex","BTCUSD",1759382708542,3.8217065,118600.0,118590.0,3.85765539]
["bitfinex","BTCUSD",1759382720332,3.8217065,118600.0,118590.0,3.86205677]
["bitfinex","BTCUSD",1759382721815,3.8217065,118600.0,118590.0,3.86076677]
["bitfinex","BTCUSD",1759382722022,3.8217065,118600.0,118590.0,3.86205677]
["bitfinex","BTCUSD",1759382722862,3.8217065,118600.0,118590.0,3.86076677]
["bitfinex","BTCUSD",1759382723273,3.8217065,118600.0,118590.0,3.86205677]
["bitfinex","BTCUSD",1759382723448,3.8237265,118600.0,118590.0,3.85870677]
["bitfinex","BTCUSD",1759382723665,3.8217065,118600.0,118590.0,3.86202677]
["bitfinex","BTCUSD",1759382724447,0.2601065,118600.0,118590.0,0.24255286]
["bitfinex","BTCUSD",1759382724625,0.2650665,118600.0,118590.0,0.40788114]
["bitfinex","BTCUSD",1759382724831,0.2621265,118600.0,118590.0,0.40991114]
["bitfinex","BTCUSD",1759382725122,0.2601065,118600.0,118590.0,0.41120114]
["bitfinex","BTCUSD",1759382725966,0.2650665,118600.0,118590.0,0.34517566]
["bitfinex","BTCUSD",1759382727448,0.2621265,118600.0,118590.0,0.34517566]
["bitfinex","BTCUSD",1759382727682,0.2650665,118600.0,118590.0,0.34517566]
["bitfinex","BTCUSD",1759382728850,0.51881056,118600.0,118590.0,0.34517566]
["bitfinex","BTCUSD",1759382730259,0.51881056,118600.0,118590.0,0.34217566]
["bitfinex","BTCUSD",1759382730546,0.53081056,118600.0,118590.0,0.34217566]
["bitfinex","BTCUSD",1759382731238,0.52787056,118600.0,118590.0,0.34217566]
["bitfinex","BTCUSD",1759382731578,0.52787056,118600.0,118590.0,0.34420566]
["bitfinex","BTCUSD",1759382731977,0.52787056,118600.0,118590.0,0.34217566]
["bitfinex","BTCUSD",1759382732323,0.1182565,118600.0,118590.0,0.34420566]
["bitfinex","BTCUSD",1759382732540,0.3572165,118600.0,118590.0,0.34549566]
["bitfinex","BTCUSD",1759382732740,0.2721065,118600.0,118590.0,0.34549566]
["bitfinex","BTCUSD",1759382732937,0.0331465,118600.0,118590.0,0.34549566]
["bitfinex","BTCUSD",1759382733141,0.2721065,118600.0,118590.0,0.34549566]
["bitfinex","BTCUSD",1759382734518,0.0331465,118600.0,118590.0,0.34549566]
["bitfinex","BTCUSD",1759382734712,0.2721065,118600.0,118590.0,0.34549566]
["bitfinex","BTCUSD",1759382735196,0.2601065,118600.0,118590.0,0.34549566]
["bitfinex","BTCUSD",1759382735825,0.0211465,118600.0,118590.0,0.34549566]
["bitfinex","BTCUSD",1759382735980,0.1748665,118600.0,118590.0,0.34549566]
["bitfinex","BTCUSD",1759382736180,0.2601065,118600.0,118590.0,0.34549566]
["bitfinex","BTCUSD",1759382736812,0.2721065,118600.0,118590.0,0.34549566]
["bitfinex","BTCUSD",1759382737208,0.2601065,118600.0,118590.0,0.34849566]
["bitfinex","BTCUSD",1759382737450,0.2601065,118600.0,118590.0,0.34720566]
["bitfinex","BTCUSD",1759382737812,0.2691065,118600.0,118590.0,0.34849566]
["bitfinex","BTCUSD",1759382738624,0.2711265,118600.0,118590.0,0.34517566]
["bitfinex","BTCUSD",1759382738964,0.2691065,118600.0,118590.0,0.34720566]
["bitfinex","BTCUSD",1759382739808,0.2691065,118600.0,118590.0,0.34849566]
["bitfinex","BTCUSD",1759382740978,0.0301465,118600.0,118590.0,0.34849566]
["bitfinex","BTCUSD",1759382741186,0.2691065,118600.0,118590.0,0.34849566]
["bitfinex","BTCUSD",1759382741430,0.2691065,118600.0,118590.0,0.34720566]
["bitfinex","BTCUSD",1759382741783,0.2691065,118600.0,118590.0,0.34849566]
["bitfinex","BTCUSD",1759382744664,0.2643465,118600.0,118590.0,0.34849566]
["bitfinex","BTCUSD",1759382746356,0.0301465,118600.0,118590.0,0.41127704]
["bitfinex","BTCUSD",1759382746557,0.2691065,118600.0,118590.0,0.41127704]
["bitfinex","BTCUSD",1759382747750,0.2691065,118600.0,118590.0,0.40998704]
["bitfinex","BTCUSD",1759382748210,0.2691065,118600.0,118590.0,0.41127704]
["bitfinex","BTCUSD",1759382748358,0.2691065,118600.0,118590.0,0.40998704]
["bitfinex","BTCUSD",1759382749396,0.2691065,118600.0,118590.0,0.41127704]
["bitfinex","BTCUSD",1759382749595,0.2691065,118600.0,118590.0,0.40998704]
["bitfinex","BTCUSD",1759382750024,0.2691065,118600.0,118590.0,0.41127704]
["bitfinex","BTCUSD",1759382750421,0.2691065,118600.0,118590.0,0.43659664]
["bitfinex","BTCUSD",1759382750596,0.0301465,118600.0,118590.0,0.43659664]
["bitfinex","BTCUSD",1759382751801,0.0301465,118600.0,118590.0,0.43530664]
["bitfinex","BTCUSD",1759382752424,0.0301465,118600.0,118590.0,0.43659664]
["bitfinex","BTCUSD",1759382753281,0.0301465,118600.0,118590.0,0.43530664]
["bitfinex","BTCUSD",1759382754273,0.0301465,118600.0,118590.0,0.43659664]
["bitfinex","BTCUSD",1759382754472,0.0301465,118600.0,118590.0,0.43530664]
["bitfinex","BTCUSD",1759382754678,0.0301465,118600.0,118590.0,0.43659664]
["bitfinex","BTCUSD",1759382756515,0.0301465,118600.0,118590.0,0.43530664]
["bitfinex","BTCUSD",1759382757304,0.0301465,118600.0,118590.0,1.01551664]
["bitfinex","BTCUSD",1759382757432,0.0301465,118600.0,118590.0,1.07615026]
["bitfinex","BTCUSD",1759382758455,0.0211465,118600.0,118590.0,1.01251664]
["bitfinex","BTCUSD",1759382758806,0.0241465,118600.0,118590.0,1.02251664]
["bitfinex","BTCUSD",1759382761099,0.0261565,118600.0,118590.0,0.78230664]
["bitfinex","BTCUSD",1759382761440,0.0291365,118600.0,118590.0,0.78027664]
["bitfinex","BTCUSD",1759382762839,0.02905889,118600.0,118590.0,0.77587526]
["bitfinex","BTCUSD",1759382763748,0.02607889,118600.0,118590.0,0.77587526]
["bitfinex","BTCUSD",1759382764371,0.02905889,118600.0,118590.0,0.54396788]
["bitfinex","BTCUSD",1759382764572,0.02857119,118600.0,118590.0,0.54396788]
["bitfinex","BTCUSD",1759382765332,0.02557119,118600.0,118590.0,0.53396788]
["bitfinex","BTCUSD",1759382765940,0.02259119,118600.0,118590.0,0.53896788]
["bitfinex","BTCUSD",1759382766148,0.03159119,118600.0,118590.0,0.53896788]
["bitfinex","BTCUSD",1759382767130,0.0311035,118600.0,118590.0,0.53896788]
["bitfinex","BTCUSD",1759382767460,0.0340835,118600.0,118590.0,0.53896788]
["bitfinex","BTCUSD",1759382769748,0.0290935,118600.0,118590.0,0.54102788]
["bitfinex","BTCUSD",1759382769926,0.02860581,118600.0,118590.0,0.77322592]
["bitfinex","BTCUSD",1759382771110,0.02860581,118600.0,118590.0,0.71144388]
["bitfinex","BTCUSD",1759382773873,0.02860581,118600.0,118590.0,0.95036388]
["bitfinex","BTCUSD",1759382774077,0.02860581,118600.0,118590.0,1.01515027]
["bitfinex","BTCUSD",1759382774634,0.01960581,118600.0,118590.0,1.01015027]
["bitfinex","BTCUSD",1759382775011,0.02660581,118600.0,118590.0,1.01815027]
["bitfinex","BTCUSD",1759382775261,0.02660581,118600.0,118590.0,0.77923027]
["bitfinex","BTCUSD",1759382775493,0.02660581,118600.0,118590.0,1.01815027]
["bitfinex","BTCUSD",1759382775894,0.02660581,118600.0,118590.0,0.77794027]
["bitfinex","BTCUSD",1759382776051,0.02861581,118600.0,118590.0,1.01480027]
["bitfinex","BTCUSD",1759382776265,0.02660581,118600.0,118590.0,1.01686027]
["bitfinex","BTCUSD",1759382776937,0.02660581,118600.0,118590.0,1.01815027]
["bitfinex","BTCUSD",1759382777349,0.02660581,118600.0,118590.0,0.77923027]
["bitfinex","BTCUSD",1759382785364,0.02660581,118600.0,118590.0,1.00828968]
["bitfinex","BTCUSD",1759382785601,1e-08,118600.0,118590.0,1.10828968]
["bitfinex","BTCUSD",1759382785812,1e-08,118600.0,118590.0,1.19596968]
["bitfinex","BTCUSD",1759382786020,0.01,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759382786212,0.0100473,118630.0,118620.0,0.35459219]
["bitfinex","BTCUSD",1759382786453,0.0100473,118630.0,118620.0,0.34108163]
["bitfinex","BTCUSD",1759382786890,0.0100473,118630.0,118620.0,0.36639536]
["bitfinex","BTCUSD",1759382787765,0.0100473,118630.0,118620.0,0.70639536]
["bitfinex","BTCUSD",1759382787971,0.0210473,118630.0,118620.0,0.70639536]
["bitfinex","BTCUSD",1759382788474,0.0210473,118630.0,118620.0,0.77336412]
["bitfinex","BTCUSD",1759382790445,0.0210473,118630.0,118620.0,0.98862602]
["bitfinex","BTCUSD",1759382790995,0.0100473,118630.0,118620.0,0.98362602]
["bitfinex","BTCUSD",1759382791195,0.0140473,118630.0,118620.0,0.98362602]
["bitfinex","BTCUSD",1759382791436,0.07947762,118660.0,118620.0,1.33521353]
["bitfinex","BTCUSD",1759382791676,0.07995067,118660.0,118650.0,0.508563]
["bitfinex","BTCUSD",1759382791857,0.07995067,118660.0,118650.0,0.677689]
["bitfinex","BTCUSD",1759382792184,0.08123,118660.0,118650.0,0.681039]
["bitfinex","BTCUSD",1759382792419,0.01175238,118660.0,118650.0,0.70634557]
["bitfinex","BTCUSD",1759382792603,0.01175238,118660.0,118650.0,0.71478661]
["bitfinex","BTCUSD",1759382792750,0.01975238,118660.0,118650.0,0.71478661]
["bitfinex","BTCUSD",1759382793409,0.01175238,118660.0,118650.0,0.77705578]
["bitfinex","BTCUSD",1759382793611,0.02475238,118660.0,118650.0,0.77705578]
["bitfinex","BTCUSD",1759382794187,0.02475238,118660.0,118650.0,0.77805578]
["bitfinex","BTCUSD",1759382795119,0.01175238,118660.0,118650.0,0.77705578]
["bitfinex","BTCUSD",1759382795539,0.01175238,118660.0,118650.0,0.78105578]
["bitfinex","BTCUSD",1759382795950,0.01775238,118660.0,118650.0,1.01997578]
["bitfinex","BTCUSD",1759382797950,0.01775238,118660.0,118650.0,1.01993578]
["bitfinex","BTCUSD",1759382798963,0.01775238,118660.0,118650.0,1.02001578]
["bitfinex","BTCUSD",1759382799829,0.01775238,118660.0,118650.0,0.78105578]
["bitfinex","BTCUSD",1759382800054,0.01775238,118660.0,118650.0,1.02017578]
["bitfinex","BTCUSD",1759382800254,0.01775238,118660.0,118650.0,0.78105578]
["bitfinex","BTCUSD",1759382800460,0.01175238,118660.0,118650.0,0.77705578]
["bitfinex","BTCUSD",1759382800878,0.01175238,118660.0,118650.0,1.01613578]
["bitfinex","BTCUSD",1759382801282,0.01175238,118660.0,118650.0,1.02413578]
["bitfinex","BTCUSD",1759382801684,0.01975238,118660.0,118650.0,1.02413578]
["bitfinex","BTCUSD",1759382802303,0.01175238,118660.0,118650.0,1.01613578]
["bitfinex","BTCUSD",1759382802705,0.01675238,118660.0,118650.0,1.01613578]
["bitfinex","BTCUSD",1759382803650,0.01675238,118660.0,118650.0,0.77705578]
["bitfinex","BTCUSD",1759382803885,0.01675238,118660.0,118650.0,1.01613578]
["bitfinex","BTCUSD",1759382804732,0.01675238,118660.0,118650.0,1.10498578]
["bitfinex","BTCUSD",1759382807073,0.01675238,118660.0,118650.0,1.10522578]
["bitfinex","BTCUSD",1759382808110,0.01675238,118660.0,118650.0,1.22048768]
["bitfinex","BTCUSD",1759382812311,0.01203221,118660.0,118650.0,1.22048768]
["bitfinex","BTCUSD",1759382814813,0.01203221,118660.0,118650.0,1.13163768]
["bitfinex","BTCUSD",1759382816422,0.01203221,118660.0,118650.0,0.89231768]
["bitfinex","BTCUSD",1759382816567,0.01203221,118660.0,118650.0,1.13455768]
["bitfinex","BTCUSD",1759382818314,0.01203221,118660.0,118650.0,1.13326768]
["bitfinex","BTCUSD",1759382818511,0.01203221,118660.0,118650.0,1.13455768]
["bitfinex","BTCUSD",1759382818727,0.01203221,118660.0,118650.0,1.13326768]
["bitfinex","BTCUSD",1759382819156,0.01203221,118660.0,118650.0,1.13455768]
["bitfinex","BTCUSD",1759382820282,0.01203221,118660.0,118650.0,1.13322768]
["bitfinex","BTCUSD",1759382821015,0.01203221,118660.0,118650.0,1.13451768]
["bitfinex","BTCUSD",1759382821485,0.01203221,118660.0,118650.0,1.13439768]
["bitfinex","BTCUSD",1759382823767,0.01203221,118660.0,118650.0,0.89231768]
["bitfinex","BTCUSD",1759382823975,0.01203221,118660.0,118650.0,1.13439768]
["bitfinex","BTCUSD",1759382828401,0.01408221,118660.0,118650.0,0.86087578]
["bitfinex","BTCUSD",1759382828586,0.01715221,118660.0,118650.0,1.01554578]
["bitfinex","BTCUSD",1759382828938,0.01203221,118660.0,118650.0,1.01751578]
["bitfinex","BTCUSD",1759382829350,0.01203221,118660.0,118650.0,1.01880578]
["bitfinex","BTCUSD",1759382833084,0.01190283,118660.0,118650.0,1.01880578]
["bitfinex","BTCUSD",1759382833681,0.01190283,118660.0,118650.0,1.04895768]
["bitfinex","BTCUSD",1759382835874,0.01190283,118660.0,118650.0,1.19430471]
["bitfinex","BTCUSD",1759382841374,0.01190283,118660.0,118650.0,1.13406768]
["bitfinex","BTCUSD",1759382842033,0.01190283,118660.0,118650.0,1.19457234]
["bitfinex","BTCUSD",1759382842459,0.01190283,118660.0,118650.0,1.13406768]
["bitfinex","BTCUSD",1759382842852,0.01190283,118660.0,118650.0,1.19457054]
["bitfinex","BTCUSD",1759382843083,0.01190283,118660.0,118650.0,1.16298943]
["bitfinex","BTCUSD",1759382843225,0.01190283,118660.0,118650.0,1.13406768]
["bitfinex","BTCUSD",1759382843596,0.00690283,118660.0,118650.0,1.13406768]
["bitfinex","BTCUSD",1759382844056,0.00690283,118660.0,118650.0,1.13506768]
["bitfinex","BTCUSD",1759382844838,0.00690283,118660.0,118650.0,1.13406768]
["bitfinex","BTCUSD",1759382845137,0.01590283,118660.0,118650.0,1.13406768]
["bitfinex","BTCUSD",1759382852614,0.01590283,118660.0,118650.0,1.10391578]
["bitfinex","BTCUSD",1759382853311,0.01590283,118660.0,118650.0,1.13406768]
["bitfinex","BTCUSD",1759382856101,0.01590283,118660.0,118650.0,1.10391578]
["bitfinex","BTCUSD",1759382857968,0.01590283,118660.0,118650.0,1.13406768]
["bitfinex","BTCUSD",1759382863355,0.01590283,118660.0,118650.0,1.39736768]
["bitfinex","BTCUSD",1759382866550,0.01590283,118660.0,118650.0,1.39607768]
["bitfinex","BTCUSD",1759382866765,0.01590283,118660.0,118650.0,1.39736768]
["bitfinex","BTCUSD",1759382872503,0.02109283,118660.0,118650.0,1.39434768]
["bitfinex","BTCUSD",1759382872745,0.01794283,118660.0,118650.0,1.39635768]
["bitfinex","BTCUSD",1759382873037,0.01590283,118660.0,118650.0,1.39635768]
["bitfinex","BTCUSD",1759382873245,0.01590283,118660.0,118650.0,1.05764768]
["bitfinex","BTCUSD",1759382876972,0.01590283,118660.0,118650.0,1.39764768]
["bitfinex","BTCUSD",1759382878649,0.01590283,118660.0,118650.0,1.39635768]
["bitfinex","BTCUSD",1759382878852,0.01590283,118660.0,118650.0,1.15427768]
["bitfinex","BTCUSD",1759382879053,0.01794283,118660.0,118650.0,1.39611768]
["bitfinex","BTCUSD",1759382879373,0.02109283,118660.0,118650.0,1.39410768]
["bitfinex","BTCUSD",1759382880239,0.02109283,118660.0,118650.0,1.15226768]
["bitfinex","BTCUSD",1759382880456,0.02109283,118660.0,118650.0,1.30899768]
["bitfinex","BTCUSD",1759382881201,0.02109283,118660.0,118650.0,0.80385768]
["bitfinex","BTCUSD",1759382881399,0.02109283,118660.0,118650.0,1.04569768]
["bitfinex","BTCUSD",1759382885306,0.01794283,118660.0,118650.0,1.04569768]
["bitfinex","BTCUSD",1759382886527,0.01794283,118660.0,118650.0,0.80385768]
["bitfinex","BTCUSD",1759382886734,0.01794283,118660.0,118650.0,1.04553768]
["bitfinex","BTCUSD",1759382887179,0.01590283,118660.0,118650.0,1.04553768]
["bitfinex","BTCUSD",1759382888341,0.01590283,118660.0,118650.0,1.04549768]
["bitfinex","BTCUSD",1759382888963,0.01590283,118660.0,118650.0,1.04750768]
["bitfinex","BTCUSD",1759382891129,0.01794283,118660.0,118650.0,1.04750768]
["bitfinex","BTCUSD",1759382891546,0.01590283,118660.0,118650.0,1.04750768]
["bitfinex","BTCUSD",1759382894741,0.01590283,118660.0,118650.0,1.04718768]
["bitfinex","BTCUSD",1759382896921,0.01794283,118660.0,118650.0,1.04718768]
["bitfinex","BTCUSD",1759382897324,0.01590283,118660.0,118650.0,1.04718768]
["bitfinex","BTCUSD",1759382898291,0.01794283,118660.0,118650.0,1.04718768]
["bitfinex","BTCUSD",1759382898658,0.01590283,118660.0,118650.0,1.04718768]
["bitfinex","BTCUSD",1759382899914,0.01794283,118660.0,118650.0,1.04718768]
["bitfinex","BTCUSD",1759382900653,0.01590283,118660.0,118650.0,1.04718768]
["bitfinex","BTCUSD",1759382902373,0.01590283,118660.0,118650.0,0.80586768]
["bitfinex","BTCUSD",1759382902632,0.01590283,118660.0,118650.0,1.04706768]
["bitfinex","BTCUSD",1759382903827,0.01590283,118660.0,118650.0,1.04835768]
["bitfinex","BTCUSD",1759382904980,0.01590283,118660.0,118650.0,1.04706768]
["bitfinex","BTCUSD",1759382905425,0.01590283,118660.0,118650.0,1.04835768]
["bitfinex","BTCUSD",1759382906408,0.01590283,118660.0,118650.0,1.04706768]
["bitfinex","BTCUSD",1759382908633,0.01590283,118660.0,118650.0,0.80586768]
["bitfinex","BTCUSD",1759382908849,0.01590283,118660.0,118650.0,1.04686768]
["bitfinex","BTCUSD",1759382910090,0.01590283,118660.0,118650.0,1.04815768]
["bitfinex","BTCUSD",1759382910375,0.01792283,118660.0,118650.0,0.71344661]
["bitfinex","BTCUSD",1759382910578,0.02105283,118660.0,118650.0,0.71143661]
["bitfinex","BTCUSD",1759382911739,0.01205283,118660.0,118650.0,0.71143661]
["bitfinex","BTCUSD",1759382912122,0.01605283,118660.0,118650.0,0.71143661]
["bitfinex","BTCUSD",1759382912778,0.01605283,118660.0,118650.0,0.72043661]
["bitfinex","BTCUSD",1759382914924,0.18460162,118660.0,118650.0,0.04274761]
["bitfinex","BTCUSD",1759382915128,0.26971162,118660.0,118650.0,0.21131061]
["bitfinex","BTCUSD",1759382915339,0.26971162,118660.0,118650.0,0.04274761]
["bitfinex","BTCUSD",1759382915549,0.60760127,118660.0,118650.0,0.03430657]
["bitfinex","BTCUSD",1759382916185,0.61760127,118660.0,118650.0,0.03430657]
["bitfinex","BTCUSD",1759382916605,0.60360127,118660.0,118650.0,0.02530657]
["bitfinex","BTCUSD",1759382917017,0.61660127,118660.0,118650.0,0.02830657]
["bitfinex","BTCUSD",1759382917261,0.61660127,118660.0,118650.0,0.02530657]
["bitfinex","BTCUSD",1759382917864,0.61660127,118660.0,118650.0,0.03394173]
["bitfinex","BTCUSD",1759382918879,0.27871162,118660.0,118650.0,0.03394173]
["bitfinex","BTCUSD",1759382919115,0.52019162,118660.0,118650.0,0.20250473]
["bitfinex","BTCUSD",1759382919341,0.11016283,118660.0,118650.0,0.20250473]
["bitfinex","BTCUSD",1759382919572,0.10703283,118660.0,118650.0,0.20456473]
["bitfinex","BTCUSD",1759382919787,0.10703283,118660.0,118650.0,0.20250473]
["bitfinex","BTCUSD",1759382920025,0.11016283,118660.0,118650.0,0.20250473]
["bitfinex","BTCUSD",1759382920867,0.09716283,118660.0,118650.0,0.20250473]
["bitfinex","BTCUSD",1759382921308,0.26571162,118660.0,118650.0,0.03994173]
["bitfinex","BTCUSD",1759382921719,0.27271162,118660.0,118650.0,0.03130657]
["bitfinex","BTCUSD",1759382922142,0.26571162,118660.0,118650.0,0.02530657]
["bitfinex","BTCUSD",1759382922358,0.1685772,118640.0,118630.0,0.01]
["bitfinex","BTCUSD",1759382922571,0.35398728,118640.0,118630.0,0.01]
["bitfinex","BTCUSD",1759382922784,0.3464772,118640.0,118630.0,0.01]
["bitfinex","BTCUSD",1759382922995,0.3464772,118640.0,118630.0,0.03531422]
["bitfinex","BTCUSD",1759382923906,0.3464772,118640.0,118630.0,0.03831422]
["bitfinex","BTCUSD",1759382924444,0.3564772,118640.0,118630.0,0.03831422]
["bitfinex","BTCUSD",1759382924647,0.43339034,118640.0,118630.0,0.03831422]
["bitfinex","BTCUSD",1759382925696,0.5130772,118640.0,118630.0,0.03831422]
["bitfinex","BTCUSD",1759382925906,0.6007172,118640.0,118630.0,0.03831422]
["bitfinex","BTCUSD",1759382926112,0.2688372,118640.0,118630.0,0.20690563]
["bitfinex","BTCUSD",1759382926324,0.6015172,118640.0,118630.0,0.20690563]
["bitfinex","BTCUSD",1759382926965,0.2688372,118640.0,118630.0,0.20690563]
["bitfinex","BTCUSD",1759382927183,0.09713,118640.0,118630.0,0.37603163]
["bitfinex","BTCUSD",1759382927398,0.34225,118640.0,118630.0,0.37809163]
["bitfinex","BTCUSD",1759382927630,0.09511,118640.0,118630.0,0.37809163]
["bitfinex","BTCUSD",1759382927853,0.34027,118640.0,118630.0,0.37809163]
["bitfinex","BTCUSD",1759382928069,0.34112303,118640.0,118630.0,0.37809163]
["bitfinex","BTCUSD",1759382928729,0.33112303,118640.0,118630.0,0.37509163]
["bitfinex","BTCUSD",1759382929171,0.34112303,118640.0,118630.0,0.37509163]
["bitfinex","BTCUSD",1759382929593,0.33112303,118640.0,118630.0,0.37809163]
["bitfinex","BTCUSD",1759382929813,0.00785303,118640.0,118630.0,0.71638163]
["bitfinex","BTCUSD",1759382930255,0.00785303,118640.0,118630.0,0.96766163]
["bitfinex","BTCUSD",1759382930688,0.00785303,118640.0,118630.0,1.06766163]
["bitfinex","BTCUSD",1759382931128,0.00085303,118640.0,118630.0,1.06166163]
["bitfinex","BTCUSD",1759382931355,0.00085303,118640.0,118630.0,1.17692353]
["bitfinex","BTCUSD",1759382931564,1e-08,118640.0,118630.0,1.20187104]
["bitfinex","BTCUSD",1759382932412,0.0004,118670.0,118660.0,0.60854879]
["bitfinex","BTCUSD",1759382932685,0.00054183,118670.0,118660.0,1.11574479]
["bitfinex","BTCUSD",1759382932904,0.0004,118680.0,118670.0,0.50853459]
["bitfinex","BTCUSD",1759382933148,0.0004,118680.0,118670.0,0.86406059]
["bitfinex","BTCUSD",1759382933149,1e-08,118680.0,118670.0,0.86406059]
["bitfinex","BTCUSD",1759382933372,1e-08,118680.0,118670.0,0.97159541]
["bitfinex","BTCUSD",1759382934025,1e-08,118680.0,118670.0,1.31499541]
["bitfinex","BTCUSD",1759382934238,1e-08,118680.0,118670.0,1.40263773]
["bitfinex","BTCUSD",1759382934655,1e-08,118680.0,118670.0,1.05923773]
["bitfinex","BTCUSD",1759382935286,1e-08,118680.0,118670.0,1.40539773]
["bitfinex","BTCUSD",1759382935493,0.00700001,118680.0,118670.0,0.95923773]
["bitfinex","BTCUSD",1759382935705,0.00700001,118680.0,118670.0,1.03429022]
["bitfinex","BTCUSD",1759382935907,0.00700001,118680.0,118670.0,1.2180473]
["bitfinex","BTCUSD",1759382936096,0.00700001,118680.0,118670.0,1.3056873]
["bitfinex","BTCUSD",1759382936504,0.00700001,118680.0,118670.0,1.2056873]
["bitfinex","BTCUSD",1759382936648,0.00700001,118680.0,118670.0,1.3056873]
["bitfinex","BTCUSD",1759382936849,0.00700001,118680.0,118670.0,0.8288154]
["bitfinex","BTCUSD",1759382937189,0.00700001,118680.0,118670.0,1.0887354]
["bitfinex","BTCUSD",1759382937413,0.00700001,118680.0,118670.0,1.0888154]
["bitfinex","BTCUSD",1759382937744,0.00700001,118680.0,118670.0,1.02612059]
["bitfinex","BTCUSD",1759382937944,0.00700001,118680.0,118670.0,0.76612059]
["bitfinex","BTCUSD",1759382938143,0.00700001,118680.0,118670.0,0.67972059]
["bitfinex","BTCUSD",1759382938353,0.01222001,118680.0,118670.0,0.93766059]
["bitfinex","BTCUSD",1759382938773,0.00913001,118680.0,118670.0,0.67972059]
["bitfinex","BTCUSD",1759382939194,0.00913001,118680.0,118670.0,0.93754059]
["bitfinex","BTCUSD",1759382939195,0.00522001,118680.0,118670.0,0.93754059]
["bitfinex","BTCUSD",1759382939420,0.00722001,118680.0,118670.0,0.67766059]
["bitfinex","BTCUSD",1759382939635,0.1757404,118680.0,118670.0,0.169126]
["bitfinex","BTCUSD",1759382939779,0.1757404,118680.0,118670.0,0.523126]
["bitfinex","BTCUSD",1759382940187,0.2608504,118680.0,118670.0,0.014]
["bitfinex","BTCUSD",1759382940391,0.30382616,118680.0,118670.0,0.014]
["bitfinex","BTCUSD",1759382940705,0.30382616,118680.0,118670.0,0.00551]
["bitfinex","BTCUSD",1759382941100,0.16856363,118650.0,118630.0,0.18702024]
["bitfinex","BTCUSD",1759382941297,0.25972,118650.0,118640.0,0.70301129]
["bitfinex","BTCUSD",1759382941540,0.26183,118650.0,118640.0,0.19388529]
["bitfinex","BTCUSD",1759382942149,0.26683,118650.0,118640.0,0.53388529]
["bitfinex","BTCUSD",1759382942351,0.00711,118650.0,118640.0,0.19388529]
["bitfinex","BTCUSD",1759382942547,0.005,118650.0,118640.0,0.36825129]
["bitfinex","BTCUSD",1759382942765,0.25968,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759382942997,0.00211,118660.0,118650.0,0.3545453]
["bitfinex","BTCUSD",1759382943211,0.25968,118660.0,118650.0,0.339799]
["bitfinex","BTCUSD",1759382943646,0.25968,118660.0,118650.0,0.342929]
["bitfinex","BTCUSD",1759382945044,0.17697662,118670.0,118650.0,0.342929]
["bitfinex","BTCUSD",1759382945260,0.34971141,118670.0,118660.0,0.18598087]
["bitfinex","BTCUSD",1759382945470,0.60899141,118670.0,118660.0,0.01896487]
["bitfinex","BTCUSD",1759382946049,0.61110141,118670.0,118660.0,0.01685487]
["bitfinex","BTCUSD",1759382946245,0.62010141,118670.0,118660.0,0.01685487]
["bitfinex","BTCUSD",1759382946668,0.62010141,118670.0,118660.0,0.01885487]
["bitfinex","BTCUSD",1759382946879,0.62010141,118670.0,118660.0,0.02096487]
["bitfinex","BTCUSD",1759382947311,0.09664,118670.0,118660.0,0.38103545]
["bitfinex","BTCUSD",1759382947519,0.009,118670.0,118660.0,0.36418058]
["bitfinex","BTCUSD",1759382947875,0.26816,118670.0,118660.0,0.36418058]
["bitfinex","BTCUSD",1759382948513,0.1685204,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759382948721,0.6003904,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759382949118,0.6003904,118680.0,118670.0,0.17064459]
["bitfinex","BTCUSD",1759382949119,0.6025004,118680.0,118670.0,0.17064459]
["bitfinex","BTCUSD",1759382949325,0.34610001,118680.0,118670.0,0.17064459]
["bitfinex","BTCUSD",1759382949526,0.08596261,118680.0,118670.0,0.17064459]
["bitfinex","BTCUSD",1759382949728,0.43248261,118680.0,118670.0,0.17377459]
["bitfinex","BTCUSD",1759382949876,0.43459261,118680.0,118670.0,0.17064459]
["bitfinex","BTCUSD",1759382950087,0.43459261,118680.0,118670.0,0.17164459]
["bitfinex","BTCUSD",1759382950255,0.44459261,118680.0,118670.0,0.18849804]
["bitfinex","BTCUSD",1759382950899,0.613113,118680.0,118670.0,0.16953459]
["bitfinex","BTCUSD",1759382951569,0.616193,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1759382952183,0.613113,118680.0,118670.0,0.16953459]
["bitfinex","BTCUSD",1759382952773,0.6384843,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1759382952980,0.6415643,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1759382955577,0.527913,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1759382955781,0.615553,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1759382959608,0.266593,118680.0,118670.0,0.16953459]
["bitfinex","BTCUSD",1759382959833,0.266593,118680.0,118670.0,0.18849804]
["bitfinex","BTCUSD",1759382959834,0.44128261,118680.0,118670.0,0.18849804]
["bitfinex","BTCUSD",1759382960040,0.611923,118680.0,118670.0,0.16953459]
["bitfinex","BTCUSD",1759382960195,0.614993,118680.0,118670.0,0.16953459]
["bitfinex","BTCUSD",1759382960402,0.44647261,118680.0,118670.0,0.16953459]
["bitfinex","BTCUSD",1759382960604,0.44647261,118680.0,118670.0,0.17164459]
["bitfinex","BTCUSD",1759382960605,0.609803,118680.0,118670.0,0.17164459]
["bitfinex","BTCUSD",1759382960806,0.44128261,118680.0,118670.0,0.17164459]
["bitfinex","BTCUSD",1759382961040,0.44328261,118680.0,118670.0,0.17164459]
["bitfinex","BTCUSD",1759382961249,0.611803,118680.0,118670.0,0.17164459]
["bitfinex","BTCUSD",1759382961655,0.611803,118680.0,118670.0,0.16953459]
["bitfinex","BTCUSD",1759382962114,0.09796261,118680.0,118670.0,0.17155459]
["bitfinex","BTCUSD",1759382962336,0.35528261,118680.0,118670.0,0.17155459]
["bitfinex","BTCUSD",1759382963506,0.09796261,118680.0,118670.0,0.17155459]
["bitfinex","BTCUSD",1759382963704,0.35528261,118680.0,118670.0,0.17155459]
["bitfinex","BTCUSD",1759382964339,0.523803,118680.0,118670.0,0.17155459]
["bitfinex","BTCUSD",1759382964743,0.57294249,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1759382964945,0.523803,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1759382966270,0.526963,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1759382967155,0.09596261,118680.0,118670.0,0.51454459]
["bitfinex","BTCUSD",1759382967367,0.01085261,118680.0,118670.0,0.68367059]
["bitfinex","BTCUSD",1759382967582,0.26745261,118680.0,118670.0,0.68367059]
["bitfinex","BTCUSD",1759382967772,0.26745261,118680.0,118670.0,0.70897324]
["bitfinex","BTCUSD",1759382968115,0.25745261,118680.0,118670.0,0.70797324]
["bitfinex","BTCUSD",1759382968749,0.26445261,118680.0,118670.0,0.70797324]
["bitfinex","BTCUSD",1759382968990,0.26445261,118680.0,118670.0,0.71397324]
["bitfinex","BTCUSD",1759382969297,0.26445261,118680.0,118670.0,0.77452433]
["bitfinex","BTCUSD",1759382969712,0.00785261,118680.0,118670.0,0.77452433]
["bitfinex","BTCUSD",1759382969887,0.26413261,118680.0,118670.0,0.77452433]
["bitfinex","BTCUSD",1759382970295,0.00785261,118680.0,118670.0,0.77452433]
["bitfinex","BTCUSD",1759382970577,0.00785261,118680.0,118670.0,0.92923514]
["bitfinex","BTCUSD",1759382970916,0.00083845,118680.0,118670.0,1.01687514]
["bitfinex","BTCUSD",1759382971121,0.00083845,118680.0,118670.0,1.12288317]
["bitfinex","BTCUSD",1759382971614,0.0004,118690.0,118680.0,0.50852039]
["bitfinex","BTCUSD",1759382971825,0.0004,118690.0,118680.0,1.33754435]
["bitfinex","BTCUSD",1759382972034,0.0004,118690.0,118680.0,1.45482625]
["bitfinex","BTCUSD",1759382972251,0.00061309,118690.0,118680.0,1.78005552]
["bitfinex","BTCUSD",1759382972457,0.00061309,118690.0,118680.0,1.29870625]
["bitfinex","BTCUSD",1759382972668,0.00061309,118690.0,118680.0,1.64278625]
["bitfinex","BTCUSD",1759382973300,0.00061309,118690.0,118680.0,1.71294488]
["bitfinex","BTCUSD",1759382973511,0.00061309,118690.0,118680.0,1.60494488]
["bitfinex","BTCUSD",1759382973716,0.00061309,118690.0,118680.0,1.70494488]
["bitfinex","BTCUSD",1759382973922,0.00061309,118690.0,118680.0,1.61826488]
["bitfinex","BTCUSD",1759382974130,0.00061309,118690.0,118680.0,1.70590488]
["bitfinex","BTCUSD",1759382974306,0.00261309,118690.0,118680.0,1.38067561]
["bitfinex","BTCUSD",1759382974553,0.00261309,118690.0,118680.0,1.70590488]
["bitfinex","BTCUSD",1759382975714,0.00261309,118690.0,118680.0,1.7312]
["bitfinex","BTCUSD",1759382976081,0.00261309,118690.0,118680.0,1.46626188]
["bitfinex","BTCUSD",1759382976283,0.00261309,118690.0,118680.0,1.71591409]
["bitfinex","BTCUSD",1759382976391,0.00261309,118690.0,118680.0,1.62783409]
["bitfinex","BTCUSD",1759382976595,0.00261309,118690.0,118680.0,1.71547409]
["bitfinex","BTCUSD",1759382976856,0.00261309,118690.0,118680.0,1.37187409]
["bitfinex","BTCUSD",1759382977404,0.00261309,118690.0,118680.0,1.71531409]
["bitfinex","BTCUSD",1759382977604,0.00261309,118690.0,118680.0,1.65504131]
["bitfinex","BTCUSD",1759382978072,0.00261309,118690.0,118680.0,1.98027058]
["bitfinex","BTCUSD",1759382978884,0.00261309,118690.0,118680.0,1.65496131]
["bitfinex","BTCUSD",1759382979147,0.00261309,118690.0,118680.0,1.65488131]
["bitfinex","BTCUSD",1759382979729,0.00261309,118690.0,118680.0,1.67982882]
["bitfinex","BTCUSD",1759382979930,0.01,118700.0,118690.0,0.53865809]
["bitfinex","BTCUSD",1759382980140,0.01,118700.0,118690.0,0.85610303]
["bitfinex","BTCUSD",1759382980342,0.01,118700.0,118690.0,1.11360303]
["bitfinex","BTCUSD",1759382980565,0.01,118700.0,118690.0,1.20124303]
["bitfinex","BTCUSD",1759382980743,0.01,118700.0,118690.0,1.22649527]
["bitfinex","BTCUSD",1759382981142,0.011,118700.0,118690.0,1.22645527]
["bitfinex","BTCUSD",1759382981484,0.011,118700.0,118690.0,1.16623633]
["bitfinex","BTCUSD",1759382981814,0.011,118700.0,118690.0,0.82319633]
["bitfinex","BTCUSD",1759382981815,0.01,118700.0,118690.0,0.82319633]
["bitfinex","BTCUSD",1759382982013,0.01,118700.0,118690.0,1.16623633]
["bitfinex","BTCUSD",1759382982223,0.01,118700.0,118690.0,1.5044656]
["bitfinex","BTCUSD",1759382982609,0.01,118700.0,118690.0,1.56468454]
["bitfinex","BTCUSD",1759382983025,0.01,118700.0,118690.0,1.22164454]
["bitfinex","BTCUSD",1759382983200,0.01,118700.0,118690.0,1.1614256]
["bitfinex","BTCUSD",1759382983430,0.01,118700.0,118690.0,1.21046337]
["bitfinex","BTCUSD",1759382984157,0.01,118700.0,118690.0,1.06260443]
["bitfinex","BTCUSD",1759382985084,0.01,118700.0,118690.0,1.06252443]
["bitfinex","BTCUSD",1759382985538,0.01021307,118700.0,118690.0,1.06252443]
["bitfinex","BTCUSD",1759382985925,0.01021307,118700.0,118690.0,1.1312737]
["bitfinex","BTCUSD",1759382986084,0.01021307,118700.0,118690.0,1.3846837]
["bitfinex","BTCUSD",1759382986285,0.01021307,118700.0,118690.0,1.3876737]
["bitfinex","BTCUSD",1759382986693,0.01021307,118700.0,118690.0,1.06244443]
["bitfinex","BTCUSD",1759382986916,0.01021307,118700.0,118690.0,1.3876737]
["bitfinex","BTCUSD",1759382987119,0.01021307,118700.0,118690.0,1.06244443]
["bitfinex","BTCUSD",1759382988366,0.01021307,118700.0,118690.0,1.12266337]
["bitfinex","BTCUSD",1759382988738,0.01021307,118700.0,118690.0,1.12250337]
["bitfinex","BTCUSD",1759382988940,0.01021307,118700.0,118690.0,0.86626337]
["bitfinex","BTCUSD",1759382989162,0.01021307,118700.0,118690.0,1.06228443]
["bitfinex","BTCUSD",1759382989371,0.01021307,118700.0,118690.0,1.12250337]
["bitfinex","BTCUSD",1759382990750,0.01021307,118700.0,118690.0,1.09721113]
["bitfinex","BTCUSD",1759382990947,0.01021307,118700.0,118690.0,1.01210113]
["bitfinex","BTCUSD",1759382991151,0.01021307,118700.0,118690.0,1.27540113]
["bitfinex","BTCUSD",1759382992488,0.01021307,118700.0,118690.0,1.27528113]
["bitfinex","BTCUSD",1759382992904,0.01021307,118700.0,118690.0,1.21506219]
["bitfinex","BTCUSD",1759382993324,0.01021307,118700.0,118690.0,1.27528113]
["bitfinex","BTCUSD",1759382995391,0.01021307,118700.0,118690.0,1.01206113]
["bitfinex","BTCUSD",1759382997644,0.01021307,118700.0,118690.0,0.75586113]
["bitfinex","BTCUSD",1759382997851,0.01021307,118700.0,118690.0,1.01186113]
["bitfinex","BTCUSD",1759382999282,0.01021307,118700.0,118690.0,1.01212036]
["bitfinex","BTCUSD",1759382999485,0.01021307,118700.0,118690.0,0.75612036]
["bitfinex","BTCUSD",1759382999710,0.01021307,118700.0,118690.0,1.01208036]
["bitfinex","BTCUSD",1759383000232,0.01021307,118700.0,118690.0,0.95160219]
["bitfinex","BTCUSD",1759383000437,0.01021307,118700.0,118690.0,1.02716088]
["bitfinex","BTCUSD",1759383001150,0.01220307,118700.0,118690.0,0.42619088]
["bitfinex","BTCUSD",1759383001353,0.01540307,118700.0,118690.0,0.24206865]
["bitfinex","BTCUSD",1759383001555,0.01540307,118700.0,118690.0,0.58206865]
["bitfinex","BTCUSD",1759383001740,0.01540307,118700.0,118690.0,0.52150619]
["bitfinex","BTCUSD",1759383002019,0.01540307,118700.0,118690.0,0.50850619]
["bitfinex","BTCUSD",1759383002424,0.28466514,118700.0,118690.0,0.34]
["bitfinex","BTCUSD",1759383002640,0.10351307,118700.0,118690.0,0.51850619]
["bitfinex","BTCUSD",1759383002850,0.11617315,118700.0,118690.0,0.51850619]
["bitfinex","BTCUSD",1759383003041,0.11617315,118700.0,118690.0,0.50850619]
["bitfinex","BTCUSD",1759383003042,0.11317315,118700.0,118690.0,0.50850619]
["bitfinex","BTCUSD",1759383003251,0.11917315,118700.0,118690.0,0.50850619]
["bitfinex","BTCUSD",1759383003391,0.10331307,118700.0,118690.0,0.50850619]
["bitfinex","BTCUSD",1759383004027,0.01621307,118700.0,118690.0,0.68980219]
["bitfinex","BTCUSD",1759383006623,0.01621307,118700.0,118690.0,0.75036465]
["bitfinex","BTCUSD",1759383007252,0.01021307,118700.0,118690.0,0.74336465]
["bitfinex","BTCUSD",1759383007457,0.01219307,118700.0,118690.0,0.93467219]
["bitfinex","BTCUSD",1759383007664,0.01219307,118700.0,118690.0,0.94067219]
["bitfinex","BTCUSD",1759383008091,0.01721307,118700.0,118690.0,0.94071219]
["bitfinex","BTCUSD",1759383008365,0.01920307,118700.0,118690.0,0.94372219]
["bitfinex","BTCUSD",1759383008788,0.01721307,118700.0,118690.0,0.94372219]
["bitfinex","BTCUSD",1759383012933,0.01721307,118700.0,118690.0,1.00428465]
["bitfinex","BTCUSD",1759383016770,0.01721307,118700.0,118690.0,0.74936465]
["bitfinex","BTCUSD",1759383016974,0.01920307,118700.0,118690.0,1.00055465]
["bitfinex","BTCUSD",1759383017184,0.01920307,118700.0,118690.0,0.74635465]
["bitfinex","BTCUSD",1759383017392,0.01920307,118700.0,118690.0,1.00031465]
["bitfinex","BTCUSD",1759383017599,0.01721307,118700.0,118690.0,1.00332465]
["bitfinex","BTCUSD",1759383017807,0.01721307,118700.0,118690.0,0.74936465]
["bitfinex","BTCUSD",1759383018016,0.01919307,118700.0,118690.0,0.74635465]
["bitfinex","BTCUSD",1759383018226,0.01919307,118700.0,118690.0,1.00015465]
["bitfinex","BTCUSD",1759383018434,0.02240307,118700.0,118690.0,0.99799465]
["bitfinex","BTCUSD",1759383018853,0.02240307,118700.0,118690.0,0.57506865]
["bitfinex","BTCUSD",1759383020138,0.28866514,118700.0,118690.0,0.06656246]
["bitfinex","BTCUSD",1759383020345,0.32171937,118700.0,118690.0,0.006]
["bitfinex","BTCUSD",1759383021191,0.57515937,118700.0,118690.0,0.006]
["bitfinex","BTCUSD",1759383023355,0.56815937,118700.0,118680.0,0.16852037]
["bitfinex","BTCUSD",1759383023584,0.09777008,118690.0,118680.0,0.16852037]
["bitfinex","BTCUSD",1759383023796,0.10086008,118690.0,118680.0,0.16852037]
["bitfinex","BTCUSD",1759383023976,0.10291008,118690.0,118680.0,0.16852037]
["bitfinex","BTCUSD",1759383024757,0.27141627,118690.0,118680.0,0.16852037]
["bitfinex","BTCUSD",1759383024958,0.25875619,118690.0,118680.0,0.17552037]
["bitfinex","BTCUSD",1759383025719,0.29538431,118690.0,118680.0,0.007]
["bitfinex","BTCUSD",1759383026162,0.54838431,118690.0,118680.0,0.007]
["bitfinex","BTCUSD",1759383026894,0.55138431,118690.0,118680.0,0.007]
["bitfinex","BTCUSD",1759383027574,0.54838431,118690.0,118670.0,0.23752377]
["bitfinex","BTCUSD",1759383027729,0.00309,118680.0,118670.0,0.57752377]
["bitfinex","BTCUSD",1759383027929,0.25566619,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759383028156,0.34012,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759383028359,0.34612,118690.0,118680.0,0.17152039]
["bitfinex","BTCUSD",1759383028644,0.34012,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759383028876,0.51171619,118690.0,118670.0,0.57752377]
["bitfinex","BTCUSD",1759383029076,0.51171619,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759383030663,0.51171619,118690.0,118680.0,0.17152039]
["bitfinex","BTCUSD",1759383031039,0.52071619,118690.0,118680.0,0.17152039]
["bitfinex","BTCUSD",1759383031276,0.52071619,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1759383031654,0.51171619,118690.0,118670.0,0.57752377]
["bitfinex","BTCUSD",1759383031860,0.52071619,118690.0,118670.0,0.57752377]
["bitfinex","BTCUSD",1759383032060,0.52071619,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759383033032,0.52071619,118690.0,118670.0,0.57752377]
["bitfinex","BTCUSD",1759383033235,0.52071619,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759383033443,0.52071619,118690.0,118670.0,0.51696131]
["bitfinex","BTCUSD",1759383033638,0.16852039,118680.0,118670.0,0.51696131]
["bitfinex","BTCUSD",1759383033842,0.18323047,118680.0,118670.0,0.34]
["bitfinex","BTCUSD",1759383034044,0.18632047,118680.0,118670.0,0.34]
["bitfinex","BTCUSD",1759383034243,0.16853459,118670.0,118660.0,0.34]
["bitfinex","BTCUSD",1759383034445,0.42595459,118670.0,118660.0,0.34]
["bitfinex","BTCUSD",1759383034863,0.51106459,118670.0,118660.0,0.34]
["bitfinex","BTCUSD",1759383035052,0.16854879,118660.0,118650.0,0.00120688]
["bitfinex","BTCUSD",1759383035249,0.26631887,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383035478,0.25879879,118660.0,118650.0,0.34134871]
["bitfinex","BTCUSD",1759383037430,0.25879879,118660.0,118650.0,0.34834871]
["bitfinex","BTCUSD",1759383037638,0.26779879,118660.0,118650.0,0.34134871]
["bitfinex","BTCUSD",1759383037845,0.31076924,118660.0,118650.0,0.34134871]
["bitfinex","BTCUSD",1759383038070,0.31076924,118660.0,118650.0,0.34434871]
["bitfinex","BTCUSD",1759383039707,0.56264924,118660.0,118650.0,0.34434871]
["bitfinex","BTCUSD",1759383040568,0.51967879,118660.0,118650.0,0.34434871]
["bitfinex","BTCUSD",1759383041083,0.51935879,118660.0,118650.0,0.34434871]
["bitfinex","BTCUSD",1759383042087,0.51935879,118660.0,118650.0,0.00434871]
["bitfinex","BTCUSD",1759383043196,0.51035879,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383043602,0.52235879,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383043803,0.60021213,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383045197,0.34865213,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383045401,0.68741213,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383046827,0.34865213,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383047025,0.68737213,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383047279,0.34865213,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383047482,0.68729213,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383047683,0.71744403,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383048058,1.05744403,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383048672,1.40800403,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383048840,1.39600403,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383049040,1.40800403,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383049551,0.95764403,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383049741,1.39588403,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383049942,1.41088403,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383050151,1.41388403,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383050359,0.72480403,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383050707,1.41388403,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383051049,1.32612403,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383051247,1.43912261,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383051460,0.75012261,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383051880,1.43912261,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383053424,0.75012261,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383053638,1.43916261,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383054356,1.43931814,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383055159,0.6724248,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383055371,0.64710622,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383055572,0.98514622,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383055770,0.98518622,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383056208,0.96718622,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383056437,1.05166709,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383056615,1.06366709,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383057187,0.74128498,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383057394,1.43004498,118660.0,118650.0,0.00134871]
["bitfinex","BTCUSD",1759383058402,0.1987291,118640.0,118630.0,0.01]
["bitfinex","BTCUSD",1759383058621,0.91076952,118640.0,118630.0,0.01047305]
["bitfinex","BTCUSD",1759383058795,0.91288952,118640.0,118630.0,0.01047305]
["bitfinex","BTCUSD",1759383059014,0.91589952,118640.0,118630.0,0.01047305]
["bitfinex","BTCUSD",1759383059571,0.92189952,118640.0,118630.0,0.01047305]
["bitfinex","BTCUSD",1759383059990,0.92189952,118640.0,118630.0,0.01647305]
["bitfinex","BTCUSD",1759383060170,1.00973952,118640.0,118630.0,0.01647305]
["bitfinex","BTCUSD",1759383060673,0.66569952,118640.0,118630.0,0.01047305]
["bitfinex","BTCUSD",1759383060875,0.91597952,118640.0,118630.0,0.01047305]
["bitfinex","BTCUSD",1759383061147,0.32569952,118640.0,118630.0,0.01047305]
["bitfinex","BTCUSD",1759383061345,0.66365952,118640.0,118630.0,0.01047305]
["bitfinex","BTCUSD",1759383061909,0.67265952,118640.0,118630.0,0.01047305]
["bitfinex","BTCUSD",1759383062109,0.67269952,118640.0,118630.0,0.01347305]
["bitfinex","BTCUSD",1759383062361,0.73714248,118640.0,118630.0,0.01347305]
["bitfinex","BTCUSD",1759383064053,0.73714248,118640.0,118630.0,0.01389954]
["bitfinex","BTCUSD",1759383066652,0.39914248,118640.0,118630.0,0.01389954]
["bitfinex","BTCUSD",1759383066853,0.73686248,118640.0,118630.0,0.01389954]
["bitfinex","BTCUSD",1759383070563,0.39914248,118640.0,118630.0,0.01389954]
["bitfinex","BTCUSD",1759383070763,0.73658248,118640.0,118630.0,0.01389954]
["bitfinex","BTCUSD",1759383072263,0.75234096,118640.0,118630.0,0.01389954]
["bitfinex","BTCUSD",1759383073289,0.7704988,118640.0,118630.0,0.01389954]
["bitfinex","BTCUSD",1759383075094,0.77007946,118640.0,118630.0,0.01389954]
["bitfinex","BTCUSD",1759383079125,1.11007946,118640.0,118630.0,0.01389954]
["bitfinex","BTCUSD",1759383079322,1.13614633,118640.0,118630.0,0.01389954]
["bitfinex","BTCUSD",1759383079699,1.16146918,118640.0,118630.0,0.01389954]
["bitfinex","BTCUSD",1759383080307,1.15246918,118640.0,118630.0,0.01089954]
["bitfinex","BTCUSD",1759383080714,1.16746918,118640.0,118630.0,0.01089954]
["bitfinex","BTCUSD",1759383081991,1.15246918,118640.0,118630.0,0.01089954]
["bitfinex","BTCUSD",1759383082195,1.15246918,118640.0,118630.0,0.01189954]
["bitfinex","BTCUSD",1759383083276,0.16864768,118600.0,118580.0,0.16627035]
["bitfinex","BTCUSD",1759383083491,0.51621836,118590.0,118580.0,0.16631765]
["bitfinex","BTCUSD",1759383083645,0.50355828,118590.0,118580.0,0.1768078]
["bitfinex","BTCUSD",1759383084310,0.50355828,118590.0,118580.0,0.1778078]
["bitfinex","BTCUSD",1759383084902,0.50355828,118590.0,118580.0,0.1768078]
["bitfinex","BTCUSD",1759383085187,0.50355828,118590.0,118580.0,0.1808078]
["bitfinex","BTCUSD",1759383085316,0.33491,118590.0,118580.0,0.1948078]
["bitfinex","BTCUSD",1759383085520,0.33491,118590.0,118580.0,0.1768078]
["bitfinex","BTCUSD",1759383085724,0.50355828,118590.0,118580.0,0.1768078]
["bitfinex","BTCUSD",1759383085922,0.50355828,118590.0,118580.0,0.1938078]
["bitfinex","BTCUSD",1759383086551,0.12749458,118590.0,118580.0,0.1938078]
["bitfinex","BTCUSD",1759383086769,0.38983466,118590.0,118580.0,0.1938078]
["bitfinex","BTCUSD",1759383086971,0.50343828,118590.0,118580.0,0.1938078]
["bitfinex","BTCUSD",1759383087704,0.08511,118590.0,118580.0,0.1938078]
["bitfinex","BTCUSD",1759383087923,0.34745008,118590.0,118580.0,0.1938078]
["bitfinex","BTCUSD",1759383088126,0.33479,118590.0,118580.0,0.1938078]
["bitfinex","BTCUSD",1759383088498,0.08511,118590.0,118580.0,0.1938078]
["bitfinex","BTCUSD",1759383088707,0.34741008,118590.0,118580.0,0.1938078]
["bitfinex","BTCUSD",1759383088908,0.33475,118590.0,118580.0,0.1938078]
["bitfinex","BTCUSD",1759383089113,0.39563255,118590.0,118580.0,0.1938078]
["bitfinex","BTCUSD",1759383089308,0.39563255,118590.0,118580.0,0.19487457]
["bitfinex","BTCUSD",1759383089740,0.56428083,118590.0,118580.0,0.19487457]
["bitfinex","BTCUSD",1759383090331,0.39563255,118590.0,118580.0,0.19487457]
["bitfinex","BTCUSD",1759383091732,0.56428083,118590.0,118580.0,0.19487457]
["bitfinex","BTCUSD",1759383093156,0.39563255,118590.0,118580.0,0.19487457]
["bitfinex","BTCUSD",1759383093725,0.33475,118590.0,118580.0,0.19487457]
["bitfinex","BTCUSD",1759383095620,0.50339828,118590.0,118580.0,0.18644145]
["bitfinex","BTCUSD",1759383095830,0.33475,118590.0,118580.0,0.18644145]
["bitfinex","BTCUSD",1759383100174,0.50339828,118590.0,118580.0,0.18644145]
["bitfinex","BTCUSD",1759383102437,0.50339828,118590.0,118580.0,0.18137145]
["bitfinex","BTCUSD",1759383102438,0.50543828,118590.0,118580.0,0.18137145]
["bitfinex","BTCUSD",1759383102863,0.58370466,118590.0,118580.0,0.18137145]
["bitfinex","BTCUSD",1759383103194,0.58370466,118590.0,118580.0,0.16437145]
["bitfinex","BTCUSD",1759383103603,0.58370466,118590.0,118580.0,0.17737145]
["bitfinex","BTCUSD",1759383103788,0.58370466,118590.0,118580.0,0.17837145]
["bitfinex","BTCUSD",1759383104432,0.58166466,118590.0,118580.0,0.18344145]
["bitfinex","BTCUSD",1759383105042,0.58372466,118590.0,118580.0,0.18344145]
["bitfinex","BTCUSD",1759383105262,0.58372466,118590.0,118580.0,0.18044145]
["bitfinex","BTCUSD",1759383105593,0.58372466,118590.0,118580.0,0.04043692]
["bitfinex","BTCUSD",1759383105842,0.58686466,118590.0,118580.0,0.01511407]
["bitfinex","BTCUSD",1759383106056,0.92686466,118590.0,118580.0,0.01511407]
["bitfinex","BTCUSD",1759383109802,1.01024466,118590.0,118580.0,0.01718407]
["bitfinex","BTCUSD",1759383110242,1.01024466,118590.0,118580.0,0.01511407]
["bitfinex","BTCUSD",1759383110458,1.01338466,118590.0,118580.0,0.01511407]
["bitfinex","BTCUSD",1759383114570,0.92526466,118590.0,118580.0,0.01511407]
["bitfinex","BTCUSD",1759383114691,1.01298466,118590.0,118580.0,0.01511407]
["bitfinex","BTCUSD",1759383121245,1.00984466,118590.0,118580.0,0.01511407]
["bitfinex","BTCUSD",1759383121451,0.59581828,118590.0,118580.0,0.01706407]
["bitfinex","BTCUSD",1759383121713,0.84127828,118590.0,118580.0,0.02027407]
["bitfinex","BTCUSD",1759383123613,0.84341828,118590.0,118580.0,0.01706407]
["bitfinex","BTCUSD",1759383124048,0.84341828,118590.0,118580.0,0.02027407]
["bitfinex","BTCUSD",1759383124250,0.84127828,118590.0,118580.0,0.02027407]
["bitfinex","BTCUSD",1759383124807,0.88727352,118590.0,118580.0,0.01511407]
["bitfinex","BTCUSD",1759383125100,0.88727352,118590.0,118580.0,0.01706407]
["bitfinex","BTCUSD",1759383125304,0.84127828,118590.0,118580.0,0.02027407]
["bitfinex","BTCUSD",1759383126102,0.84127828,118590.0,118580.0,0.18893657]
["bitfinex","BTCUSD",1759383126666,0.84127828,118590.0,118580.0,0.02027407]
["bitfinex","BTCUSD",1759383128990,0.84127828,118590.0,118580.0,0.02011854]
["bitfinex","BTCUSD",1759383130026,0.50127828,118590.0,118580.0,0.02011854]
["bitfinex","BTCUSD",1759383130237,0.33263,118590.0,118580.0,0.18878104]
["bitfinex","BTCUSD",1759383130462,0.50127828,118590.0,118580.0,0.18878104]
["bitfinex","BTCUSD",1759383131264,0.25375828,118590.0,118580.0,0.18878104]
["bitfinex","BTCUSD",1759383131463,0.25375828,118590.0,118580.0,0.02011854]
["bitfinex","BTCUSD",1759383131665,0.25375828,118590.0,118580.0,0.18878104]
["bitfinex","BTCUSD",1759383131873,0.25375828,118590.0,118580.0,0.18788104]
["bitfinex","BTCUSD",1759383133135,0.12640696,118590.0,118580.0,0.18788104]
["bitfinex","BTCUSD",1759383133393,0.26641836,118590.0,118580.0,0.18788104]
["bitfinex","BTCUSD",1759383133579,0.08511,118590.0,118580.0,0.18788104]
["bitfinex","BTCUSD",1759383133779,0.62255083,118610.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1759383133983,0.09777008,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1759383134181,0.09777008,118600.0,118590.0,0.17059828]
["bitfinex","BTCUSD",1759383134586,0.09777008,118600.0,118590.0,0.17380828]
["bitfinex","BTCUSD",1759383134964,0.08511,118600.0,118590.0,0.6070391]
["bitfinex","BTCUSD",1759383135277,0.08511,118600.0,118590.0,0.61549544]
["bitfinex","BTCUSD",1759383135481,0.42423383,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1759383135482,0.76423383,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1759383135636,0.76423383,118620.0,118610.0,0.17377984]
["bitfinex","BTCUSD",1759383135637,0.84934383,118620.0,118610.0,0.17377984]
["bitfinex","BTCUSD",1759383136441,0.85148383,118620.0,118600.0,0.41903048]
["bitfinex","BTCUSD",1759383136701,0.09777008,118610.0,118600.0,0.41903048]
["bitfinex","BTCUSD",1759383136942,0.26638992,118610.0,118600.0,0.25232]
["bitfinex","BTCUSD",1759383137100,0.25586984,118610.0,118600.0,0.25232]
["bitfinex","BTCUSD",1759383137546,0.25586984,118610.0,118600.0,0.42095406]
["bitfinex","BTCUSD",1759383137750,0.25372984,118610.0,118600.0,0.42095406]
["bitfinex","BTCUSD",1759383137924,0.34035071,118610.0,118600.0,0.41774406]
["bitfinex","BTCUSD",1759383138111,0.33821071,118610.0,118600.0,0.25232]
["bitfinex","BTCUSD",1759383138315,0.33821071,118610.0,118600.0,0.42095406]
["bitfinex","BTCUSD",1759383138853,0.34721071,118610.0,118600.0,0.42095406]
["bitfinex","BTCUSD",1759383139284,0.09411,118610.0,118600.0,0.42083406]
["bitfinex","BTCUSD",1759383139457,0.10677008,118610.0,118600.0,0.17379406]
["bitfinex","BTCUSD",1759383139673,0.27538992,118610.0,118600.0,0.42091406]
["bitfinex","BTCUSD",1759383139865,0.26272984,118610.0,118600.0,0.42091406]
["bitfinex","BTCUSD",1759383140269,0.26272984,118610.0,118600.0,0.42083406]
["bitfinex","BTCUSD",1759383140412,0.34721071,118610.0,118600.0,0.42083406]
["bitfinex","BTCUSD",1759383141526,0.17859087,118610.0,118600.0,0.42083406]
["bitfinex","BTCUSD",1759383141650,0.09411,118610.0,118600.0,0.42083406]
["bitfinex","BTCUSD",1759383143985,0.09411,118610.0,118600.0,0.44615366]
["bitfinex","BTCUSD",1759383144806,0.09504587,118610.0,118600.0,0.44615366]
["bitfinex","BTCUSD",1759383148021,0.10770595,118610.0,118600.0,0.44615366]
["bitfinex","BTCUSD",1759383148214,0.27632579,118610.0,118600.0,0.0304796]
["bitfinex","BTCUSD",1759383148418,0.30815889,118610.0,118600.0,0.2769596]
["bitfinex","BTCUSD",1759383148774,0.30815889,118610.0,118600.0,0.44559366]
["bitfinex","BTCUSD",1759383149384,0.30815889,118610.0,118600.0,0.2768796]
["bitfinex","BTCUSD",1759383149699,0.30815889,118610.0,118600.0,0.44551366]
["bitfinex","BTCUSD",1759383151051,0.13953905,118610.0,118600.0,0.44551366]
["bitfinex","BTCUSD",1759383151275,0.10770595,118610.0,118600.0,0.44551366]
["bitfinex","BTCUSD",1759383153092,0.10770595,118610.0,118600.0,0.19911366]
["bitfinex","BTCUSD",1759383153274,0.10770595,118610.0,118600.0,0.44531366]
["bitfinex","BTCUSD",1759383154271,0.27632579,118610.0,118600.0,0.19911366]
["bitfinex","BTCUSD",1759383154486,0.26366571,118610.0,118600.0,0.44523366]
["bitfinex","BTCUSD",1759383155208,0.09504587,118610.0,118600.0,0.44523366]
["bitfinex","BTCUSD",1759383155417,0.10770595,118610.0,118600.0,0.44523366]
["bitfinex","BTCUSD",1759383155839,0.10770595,118610.0,118600.0,0.19911366]
["bitfinex","BTCUSD",1759383156082,0.10770595,118610.0,118600.0,0.44519366]
["bitfinex","BTCUSD",1759383160352,0.00993587,118610.0,118600.0,0.61431966]
["bitfinex","BTCUSD",1759383161296,0.00093587,118610.0,118600.0,0.61431966]
["bitfinex","BTCUSD",1759383161787,0.00093587,118610.0,118600.0,0.70199966]
["bitfinex","BTCUSD",1759383162030,0.00093587,118610.0,118600.0,0.36823966]
["bitfinex","BTCUSD",1759383162147,0.00093587,118610.0,118600.0,0.70199966]
["bitfinex","BTCUSD",1759383162393,0.00093587,118610.0,118600.0,0.36823966]
["bitfinex","BTCUSD",1759383162593,0.00093587,118610.0,118600.0,0.70199966]
["bitfinex","BTCUSD",1759383162895,0.00693587,118610.0,118600.0,0.61431966]
["bitfinex","BTCUSD",1759383163102,0.00693587,118610.0,118600.0,0.70199966]
["bitfinex","BTCUSD",1759383163304,0.00693587,118610.0,118600.0,0.36823966]
["bitfinex","BTCUSD",1759383163513,0.00693587,118610.0,118600.0,0.70199966]
["bitfinex","BTCUSD",1759383164588,0.00693587,118610.0,118600.0,1.04199966]
["bitfinex","BTCUSD",1759383164784,0.00693587,118610.0,118600.0,1.11755835]
["bitfinex","BTCUSD",1759383164998,0.00693587,118610.0,118600.0,1.11751835]
["bitfinex","BTCUSD",1759383165380,0.00693587,118610.0,118600.0,1.04195966]
["bitfinex","BTCUSD",1759383165582,0.00693587,118610.0,118600.0,0.70195966]
["bitfinex","BTCUSD",1759383166768,0.00693587,118610.0,118600.0,0.36823966]
["bitfinex","BTCUSD",1759383166972,0.00693587,118610.0,118600.0,0.70195966]
["bitfinex","BTCUSD",1759383167426,0.00693587,118610.0,118600.0,0.69408754]
["bitfinex","BTCUSD",1759383167628,0.00693587,118610.0,118600.0,1.02780754]
["bitfinex","BTCUSD",1759383168122,0.00693587,118610.0,118600.0,1.45291754]
["bitfinex","BTCUSD",1759383168435,0.00693587,118610.0,118600.0,1.52847623]
["bitfinex","BTCUSD",1759383169020,0.00093587,118610.0,118600.0,1.52847623]
["bitfinex","BTCUSD",1759383169230,0.00093587,118610.0,118600.0,1.53147623]
["bitfinex","BTCUSD",1759383170996,0.00093587,118610.0,118600.0,1.59368311]
["bitfinex","BTCUSD",1759383176383,0.00060592,118610.0,118600.0,1.59368311]
["bitfinex","BTCUSD",1759383177244,0.00013456,118610.0,118600.0,1.59368311]
["bitfinex","BTCUSD",1759383179165,0.00013456,118610.0,118600.0,1.72383501]
["bitfinex","BTCUSD",1759383179368,0.00964755,118630.0,118620.0,0.50860563]
["bitfinex","BTCUSD",1759383179571,0.00964755,118630.0,118620.0,1.24957951]
["bitfinex","BTCUSD",1759383179971,0.00964755,118630.0,118620.0,1.25460951]
["bitfinex","BTCUSD",1759383180142,0.00964755,118630.0,118620.0,1.27992059]
["bitfinex","BTCUSD",1759383180955,0.00916052,118630.0,118620.0,1.27992059]
["bitfinex","BTCUSD",1759383181586,0.01416052,118630.0,118620.0,1.27992059]
["bitfinex","BTCUSD",1759383181994,0.01416052,118630.0,118620.0,1.36503059]
["bitfinex","BTCUSD",1759383182213,0.00916052,118630.0,118620.0,1.36503059]
["bitfinex","BTCUSD",1759383182642,0.01116052,118630.0,118620.0,1.45271059]
["bitfinex","BTCUSD",1759383183062,0.00867349,118630.0,118620.0,1.45271059]
["bitfinex","BTCUSD",1759383184440,0.00867349,118630.0,118620.0,1.36603059]
["bitfinex","BTCUSD",1759383184646,0.00867349,118630.0,118620.0,1.45371059]
["bitfinex","BTCUSD",1759383185083,0.00910002,118630.0,118620.0,1.45371059]
["bitfinex","BTCUSD",1759383186128,0.00870725,118630.0,118620.0,1.45371059]
["bitfinex","BTCUSD",1759383186343,0.00870725,118630.0,118620.0,1.45327306]
["bitfinex","BTCUSD",1759383186518,0.00870725,118630.0,118620.0,1.48342496]
["bitfinex","BTCUSD",1759383186752,0.00870725,118630.0,118620.0,1.49192496]
["bitfinex","BTCUSD",1759383188645,0.00870725,118630.0,118620.0,1.49188496]
["bitfinex","BTCUSD",1759383189436,0.00870725,118630.0,118620.0,1.56744365]
["bitfinex","BTCUSD",1759383189796,0.00822022,118630.0,118620.0,1.56744365]
["bitfinex","BTCUSD",1759383191115,0.00822022,118630.0,118620.0,1.56644365]
["bitfinex","BTCUSD",1759383191325,0.01122022,118630.0,118620.0,1.56644365]
["bitfinex","BTCUSD",1759383192169,0.01122022,118630.0,118620.0,1.55794365]
["bitfinex","BTCUSD",1759383192940,0.01,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759383193259,0.01047279,118660.0,118650.0,0.6004653]
["bitfinex","BTCUSD",1759383193476,0.01047279,118660.0,118650.0,0.588639]
["bitfinex","BTCUSD",1759383193660,0.01047279,118660.0,118650.0,0.928639]
["bitfinex","BTCUSD",1759383194051,0.01047279,118660.0,118650.0,0.74699849]
["bitfinex","BTCUSD",1759383194257,0.01547279,118660.0,118650.0,1.10590263]
["bitfinex","BTCUSD",1759383194634,0.01498588,118660.0,118650.0,1.10590263]
["bitfinex","BTCUSD",1759383194825,0.00998588,118660.0,118650.0,1.10590263]
["bitfinex","BTCUSD",1759383195163,0.01298588,118660.0,118650.0,0.77330263]
["bitfinex","BTCUSD",1759383195371,0.01298588,118660.0,118650.0,1.10690263]
["bitfinex","BTCUSD",1759383195575,0.00998588,118660.0,118650.0,0.77230263]
["bitfinex","BTCUSD",1759383195743,0.00998588,118660.0,118650.0,1.02122263]
["bitfinex","BTCUSD",1759383196597,0.01206588,118660.0,118650.0,0.77232263]
["bitfinex","BTCUSD",1759383196797,0.01513588,118660.0,118650.0,0.70599314]
["bitfinex","BTCUSD",1759383197002,0.01513588,118660.0,118650.0,0.95187314]
["bitfinex","BTCUSD",1759383197166,0.00998588,118660.0,118650.0,0.95690314]
["bitfinex","BTCUSD",1759383197613,0.00998588,118660.0,118650.0,0.95390314]
["bitfinex","BTCUSD",1759383197985,0.01149897,118660.0,118650.0,0.95390314]
["bitfinex","BTCUSD",1759383199277,0.01149897,118660.0,118650.0,1.0158183]
["bitfinex","BTCUSD",1759383199490,0.00949897,118660.0,118650.0,1.0158183]
["bitfinex","BTCUSD",1759383199695,0.01149897,118660.0,118650.0,1.0158183]
["bitfinex","BTCUSD",1759383199828,0.01149897,118660.0,118650.0,0.7699383]
["bitfinex","BTCUSD",1759383200032,0.00949897,118660.0,118650.0,1.0188183]
["bitfinex","BTCUSD",1759383200444,0.00949897,118660.0,118650.0,1.1049283]
["bitfinex","BTCUSD",1759383201544,0.00949897,118660.0,118650.0,1.46049055]
["bitfinex","BTCUSD",1759383201943,0.00949897,118660.0,118650.0,1.1350802]
["bitfinex","BTCUSD",1759383202354,0.00949897,118660.0,118650.0,1.46049055]
["bitfinex","BTCUSD",1759383203257,0.00949897,118660.0,118650.0,1.45649055]
["bitfinex","BTCUSD",1759383203419,0.01549897,118660.0,118650.0,1.45649055]
["bitfinex","BTCUSD",1759383203817,0.01013856,118660.0,118650.0,1.45649055]
["bitfinex","BTCUSD",1759383204222,0.01313856,118660.0,118650.0,1.45649055]
["bitfinex","BTCUSD",1759383204606,0.01713856,118660.0,118650.0,1.45649055]
["bitfinex","BTCUSD",1759383205034,0.01713856,118660.0,118650.0,1.1310802]
["bitfinex","BTCUSD",1759383207258,0.01665154,118660.0,118650.0,1.1310802]
["bitfinex","BTCUSD",1759383208440,0.01665154,118660.0,118650.0,0.8852002]
["bitfinex","BTCUSD",1759383208578,0.01665154,118660.0,118650.0,1.1310002]
["bitfinex","BTCUSD",1759383208782,0.01665154,118660.0,118650.0,0.8852002]
["bitfinex","BTCUSD",1759383208995,0.01665154,118660.0,118650.0,1.1310002]
["bitfinex","BTCUSD",1759383209208,0.01616447,118660.0,118650.0,1.1310002]
["bitfinex","BTCUSD",1759383210393,0.0156774,118660.0,118650.0,1.1310002]
["bitfinex","BTCUSD",1759383210712,0.0156774,118660.0,118650.0,1.1242402]
["bitfinex","BTCUSD",1759383211354,0.01519033,118660.0,118650.0,1.1242402]
["bitfinex","BTCUSD",1759383212038,0.01519033,118660.0,118650.0,0.8784402]
["bitfinex","BTCUSD",1759383212222,0.01715033,118660.0,118650.0,0.8734102]
["bitfinex","BTCUSD",1759383212379,0.01715033,118660.0,118650.0,0.8755102]
["bitfinex","BTCUSD",1759383212614,0.01519033,118660.0,118650.0,0.8785802]
["bitfinex","BTCUSD",1759383214789,0.01356469,118660.0,118650.0,0.8785802]
["bitfinex","BTCUSD",1759383215137,0.01348678,118660.0,118650.0,0.8785802]
["bitfinex","BTCUSD",1759383216129,0.01300067,118660.0,118650.0,0.8785802]
["bitfinex","BTCUSD",1759383217375,0.01806067,118660.0,118650.0,0.8432583]
["bitfinex","BTCUSD",1759383217577,0.01496067,118660.0,118650.0,0.8432583]
["bitfinex","BTCUSD",1759383217783,0.01300067,118660.0,118650.0,0.8453583]
["bitfinex","BTCUSD",1759383218222,0.01300067,118660.0,118650.0,0.8484283]
["bitfinex","BTCUSD",1759383218461,0.01300067,118660.0,118650.0,0.8485847]
["bitfinex","BTCUSD",1759383219424,0.01300067,118660.0,118650.0,1.24955374]
["bitfinex","BTCUSD",1759383221639,0.01251243,118660.0,118650.0,1.24955374]
["bitfinex","BTCUSD",1759383222898,0.01447243,118660.0,118650.0,1.24648374]
["bitfinex","BTCUSD",1759383223093,0.01447243,118660.0,118650.0,0.77194823]
["bitfinex","BTCUSD",1759383223094,0.01757243,118660.0,118650.0,0.77194823]
["bitfinex","BTCUSD",1759383223799,0.01447243,118660.0,118650.0,0.77194823]
["bitfinex","BTCUSD",1759383224009,0.00747243,118660.0,118650.0,0.77194823]
["bitfinex","BTCUSD",1759383224443,0.01457243,118660.0,118650.0,0.77194823]
["bitfinex","BTCUSD",1759383224618,0.01557243,118660.0,118650.0,0.6710854]
["bitfinex","BTCUSD",1759383225294,0.01247243,118660.0,118650.0,0.6710854]
["bitfinex","BTCUSD",1759383226503,0.01557243,118660.0,118650.0,0.6710854]
["bitfinex","BTCUSD",1759383226706,0.01247243,118660.0,118650.0,0.6710854]
["bitfinex","BTCUSD",1759383227284,0.01557243,118660.0,118650.0,0.6710854]
["bitfinex","BTCUSD",1759383229179,0.26125243,118660.0,118650.0,0.6710854]
["bitfinex","BTCUSD",1759383229729,0.26076419,118660.0,118650.0,0.6710854]
["bitfinex","BTCUSD",1759383229939,0.51442298,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383230143,0.86502298,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383230748,0.86002298,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383230950,0.85953467,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383231178,0.95401554,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383231380,0.95901554,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383232218,0.95852723,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383233485,0.95803883,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383234289,0.95761345,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383234695,0.98776535,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383234898,1.33840535,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383235106,0.39148535,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383235310,1.42608535,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383236156,0.39148535,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383236563,1.42616535,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383236774,0.39148535,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383236983,1.34168448,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383237811,0.90336448,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383237994,0.99100448,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383238200,0.99051582,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383238402,1.07499669,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383239967,0.27326392,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383240412,0.10471513,118660.0,118650.0,0.1687194]
["bitfinex","BTCUSD",1759383240625,0.78871513,118660.0,118650.0,0.1706894]
["bitfinex","BTCUSD",1759383240985,0.95726392,118660.0,118650.0,0.1706894]
["bitfinex","BTCUSD",1759383241655,0.85466392,118660.0,118650.0,0.1687194]
["bitfinex","BTCUSD",1759383241863,0.94542392,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383242006,0.94742392,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383242410,1.03590479,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383243029,0.94834392,118660.0,118650.0,0.0021264]
["bitfinex","BTCUSD",1759383243249,0.94834392,118660.0,118650.0,0.1706894]
["bitfinex","BTCUSD",1759383243250,0.09571513,118660.0,118650.0,0.1706894]
["bitfinex","BTCUSD",1759383243517,0.77783513,118660.0,118650.0,0.1737894]
["bitfinex","BTCUSD",1759383243662,0.94638392,118660.0,118650.0,0.1737894]
["bitfinex","BTCUSD",1759383243867,0.94836392,118660.0,118650.0,0.1706894]
["bitfinex","BTCUSD",1759383244200,0.77981513,118660.0,118650.0,0.1706894]
["bitfinex","BTCUSD",1759383244516,0.94836392,118660.0,118650.0,0.1706894]
["bitfinex","BTCUSD",1759383244708,0.94836392,118660.0,118650.0,0.0021264]
["bitfinex","BTCUSD",1759383244938,0.94836392,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383245145,1.03235594,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383245347,0.34827594,118660.0,118650.0,0.1706894]
["bitfinex","BTCUSD",1759383245506,0.94787507,118660.0,118650.0,0.1687194]
["bitfinex","BTCUSD",1759383245818,0.77932628,118660.0,118650.0,0.1687194]
["bitfinex","BTCUSD",1759383246227,0.7788373,118660.0,118650.0,0.1687194]
["bitfinex","BTCUSD",1759383246634,0.94738609,118660.0,118650.0,0.1687194]
["bitfinex","BTCUSD",1759383247567,0.94689711,118660.0,118650.0,0.1687194]
["bitfinex","BTCUSD",1759383248627,0.77632832,118660.0,118650.0,0.1737894]
["bitfinex","BTCUSD",1759383249062,0.94572246,118660.0,118650.0,0.0021264]
["bitfinex","BTCUSD",1759383249272,1.03328333,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383252495,1.06343523,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383253814,1.05743523,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383254197,1.06643523,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383254603,1.07699308,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383255947,1.07650409,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383256149,1.42722409,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383259568,1.42842409,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383259972,1.42793474,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383260748,1.42785474,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383267758,1.4531731,118660.0,118650.0,0.0001564]
["bitfinex","BTCUSD",1759383267972,1.81920112,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759383268731,1.84420112,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759383269621,1.82420112,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759383270053,2.16665217,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759383270451,2.17065217,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759383270651,2.28095003,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759383270856,2.29641086,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759383271328,2.3160602,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759383271610,2.33576451,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759383271795,2.09799346,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759383272035,2.42344451,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759383272246,1.38804451,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759383272450,2.42344451,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759383273337,0.50861984,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383273543,0.67474372,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383273750,1.71537372,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383274166,1.74070352,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383274344,0.70526352,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383274551,1.74087074,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383275058,1.74949428,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383275477,1.74945428,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383275680,1.74941428,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383276091,1.75941428,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383276496,1.07869428,118610.0,118600.0,0.0030943]
["bitfinex","BTCUSD",1759383276723,1.32489428,118610.0,118600.0,0.0030943]
["bitfinex","BTCUSD",1759383276923,1.76649428,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383277791,1.74949428,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383278179,1.75149428,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383278587,1.75849428,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383280409,0.72293428,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383280679,0.71431074,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383280864,0.71123074,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383281036,1.74971074,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383281238,0.71431074,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383281441,1.74971074,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383285835,1.05225706,118610.0,118600.0,0.0061543]
["bitfinex","BTCUSD",1759383286083,0.26277706,118610.0,118600.0,0.0061543]
["bitfinex","BTCUSD",1759383286394,1.32828896,118610.0,118600.0,0.0061543]
["bitfinex","BTCUSD",1759383286610,0.29292896,118610.0,118600.0,0.0061543]
["bitfinex","BTCUSD",1759383286834,1.32828896,118610.0,118600.0,0.0061543]
["bitfinex","BTCUSD",1759383287050,1.40376983,118610.0,118600.0,0.0061543]
["bitfinex","BTCUSD",1759383287242,1.40376983,118610.0,118600.0,0.0030943]
["bitfinex","BTCUSD",1759383287478,1.40581983,118610.0,118600.0,0.0029943]
["bitfinex","BTCUSD",1759383287607,1.40581983,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383288007,0.33925793,118610.0,118600.0,0.0030943]
["bitfinex","BTCUSD",1759383288252,0.25477706,118610.0,118600.0,0.0061543]
["bitfinex","BTCUSD",1759383288488,0.93872743,118610.0,118600.0,0.0061543]
["bitfinex","BTCUSD",1759383288879,0.25428743,118610.0,118600.0,0.0061543]
["bitfinex","BTCUSD",1759383289078,0.93872743,118610.0,118600.0,0.0061543]
["bitfinex","BTCUSD",1759383289285,0.93977743,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383289483,1.0242583,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383289657,0.9372378,118610.0,118600.0,0.0081543]
["bitfinex","BTCUSD",1759383289997,0.9372378,118610.0,118600.0,0.0131543]
["bitfinex","BTCUSD",1759383290197,0.9372378,118610.0,118600.0,0.0100943]
["bitfinex","BTCUSD",1759383290423,0.9392978,118610.0,118600.0,0.0100943]
["bitfinex","BTCUSD",1759383291718,1.02377867,118610.0,118600.0,0.0100943]
["bitfinex","BTCUSD",1759383292239,1.02377867,118610.0,118600.0,0.0079943]
["bitfinex","BTCUSD",1759383293006,1.02675867,118610.0,118600.0,0.0079943]
["bitfinex","BTCUSD",1759383293681,1.05691057,118610.0,118600.0,0.0079943]
["bitfinex","BTCUSD",1759383293947,1.05691057,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383294234,1.05791057,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383294484,1.05893057,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383295182,1.06191057,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383295883,0.88411586,118610.0,118600.0,0.0059443]
["bitfinex","BTCUSD",1759383296084,0.25732396,118610.0,118600.0,0.0059443]
["bitfinex","BTCUSD",1759383296394,0.94168396,118610.0,118600.0,0.0059443]
["bitfinex","BTCUSD",1759383296583,0.97686586,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383296937,0.97186586,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383297144,1.05634673,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383297343,1.05585704,118610.0,118600.0,0.0029943]
["bitfinex","BTCUSD",1759383297544,0.28298617,118610.0,118600.0,0.0049643]
["bitfinex","BTCUSD",1759383297750,1.31822617,118610.0,118600.0,0.0079443]
["bitfinex","BTCUSD",1759383297981,1.32027617,118610.0,118600.0,0.0029943]
["bitfinex","BTCUSD",1759383298136,1.3197863,118610.0,118600.0,0.0029943]
["bitfinex","BTCUSD",1759383298559,1.3227663,118610.0,118600.0,0.0029943]
["bitfinex","BTCUSD",1759383298960,1.40724717,118610.0,118600.0,0.0029943]
["bitfinex","BTCUSD",1759383299164,0.2845463,118610.0,118600.0,0.0029943]
["bitfinex","BTCUSD",1759383299375,1.3197863,118610.0,118600.0,0.0029943]
["bitfinex","BTCUSD",1759383300644,0.2523444,118610.0,118600.0,0.0049643]
["bitfinex","BTCUSD",1759383300786,0.69050176,118610.0,118600.0,0.0079443]
["bitfinex","BTCUSD",1759383300996,0.93626176,118610.0,118600.0,0.0079443]
["bitfinex","BTCUSD",1759383301202,1.02279263,118610.0,118600.0,0.0029943]
["bitfinex","BTCUSD",1759383301418,1.05294453,118610.0,118600.0,0.0029943]
["bitfinex","BTCUSD",1759383301630,0.93626176,118610.0,118600.0,0.0079443]
["bitfinex","BTCUSD",1759383301850,0.93526176,118610.0,118600.0,0.0059443]
["bitfinex","BTCUSD",1759383302092,0.93526176,118610.0,118600.0,0.0069443]
["bitfinex","BTCUSD",1759383302274,0.93731176,118610.0,118600.0,0.0019943]
["bitfinex","BTCUSD",1759383302930,0.93731176,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383303180,1.02477263,118610.0,118600.0,0.0049943]
["bitfinex","BTCUSD",1759383303358,0.94029176,118610.0,118600.0,0.0049943]
["bitfinex","BTCUSD",1759383306200,0.93980161,118610.0,118600.0,0.0049943]
["bitfinex","BTCUSD",1759383307147,0.96995351,118610.0,118600.0,0.0049943]
["bitfinex","BTCUSD",1759383307511,0.96995351,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383307899,0.97195351,118610.0,118600.0,0.0019943]
["bitfinex","BTCUSD",1759383308099,1.05643438,118610.0,118600.0,0.0019943]
["bitfinex","BTCUSD",1759383308295,0.97195351,118610.0,118600.0,0.0019943]
["bitfinex","BTCUSD",1759383308499,0.97146336,118610.0,118600.0,0.0019943]
["bitfinex","BTCUSD",1759383308696,0.96946336,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383309189,1.30946336,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383309411,1.32761299,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383309621,1.41209386,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383310244,1.41409386,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383310452,1.41660371,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383310809,1.42160371,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383311019,1.76748371,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383311219,1.77548371,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383311438,1.83968369,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383311670,1.83927392,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383312530,1.40067392,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383312737,0.71955305,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383312935,1.42378344,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383313324,1.67252344,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383314217,1.65952344,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383314428,1.66452344,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383314633,1.75100431,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383315209,1.75100431,118610.0,118600.0,0.00107496]
["bitfinex","BTCUSD",1759383316386,1.8131933,118610.0,118600.0,0.00107496]
["bitfinex","BTCUSD",1759383319573,0.7778733,118610.0,118600.0,0.00107496]
["bitfinex","BTCUSD",1759383319711,0.7778733,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383319929,1.8131933,118610.0,118600.0,0.0009943]
["bitfinex","BTCUSD",1759383321093,0.62617344,118610.0,118600.0,0.0065164]
["bitfinex","BTCUSD",1759383321296,1.66349344,118610.0,118600.0,0.0012364]
["bitfinex","BTCUSD",1759383321712,1.66668344,118610.0,118600.0,0.0012364]
["bitfinex","BTCUSD",1759383322308,1.58157344,118610.0,118600.0,0.0012364]
["bitfinex","BTCUSD",1759383323040,0.54625344,118610.0,118600.0,0.0012364]
["bitfinex","BTCUSD",1759383323237,1.29633935,118610.0,118600.0,0.0012364]
["bitfinex","BTCUSD",1759383323437,1.32801344,118610.0,118600.0,0.0062464]
["bitfinex","BTCUSD",1759383323661,1.66149344,118610.0,118600.0,0.0062464]
["bitfinex","BTCUSD",1759383323996,1.66149344,118610.0,118600.0,0.0032164]
["bitfinex","BTCUSD",1759383324208,1.66345344,118610.0,118600.0,0.0012364]
["bitfinex","BTCUSD",1759383324456,1.65645344,118610.0,118600.0,0.0012364]
["bitfinex","BTCUSD",1759383324754,1.74293431,118610.0,118600.0,0.0012364]
["bitfinex","BTCUSD",1759383325104,1.74293431,118610.0,118600.0,0.0022364]
["bitfinex","BTCUSD",1759383325708,1.74615431,118610.0,118600.0,0.0022364]
["bitfinex","BTCUSD",1759383325969,1.66167344,118610.0,118600.0,0.0022364]
["bitfinex","BTCUSD",1759383326373,1.65845344,118610.0,118600.0,0.0022364]
["bitfinex","BTCUSD",1759383326593,1.74615431,118610.0,118600.0,0.0022364]
["bitfinex","BTCUSD",1759383327827,1.74415431,118610.0,118600.0,0.0012364]
["bitfinex","BTCUSD",1759383328213,1.75115431,118610.0,118600.0,0.0012364]
["bitfinex","BTCUSD",1759383330016,1.74789431,118610.0,118600.0,0.0012364]
["bitfinex","BTCUSD",1759383330877,1.75111431,118610.0,118600.0,0.0012364]
["bitfinex","BTCUSD",1759383336199,1.76686789,118610.0,118600.0,0.0012364]
["bitfinex","BTCUSD",1759383337158,1.83166864,118610.0,118600.0,0.0012364]
["bitfinex","BTCUSD",1759383339405,1.83162864,118610.0,118600.0,0.0012364]
["bitfinex","BTCUSD",1759383339824,0.79120864,118610.0,118600.0,0.0062464]
["bitfinex","BTCUSD",1759383340054,1.82644864,118610.0,118600.0,0.0062464]
["bitfinex","BTCUSD",1759383340476,1.82644864,118610.0,118600.0,0.0032164]
["bitfinex","BTCUSD",1759383340684,1.82840864,118610.0,118600.0,0.0032164]
["bitfinex","BTCUSD",1759383340881,1.82644864,118610.0,118600.0,0.0032164]
["bitfinex","BTCUSD",1759383341148,1.82644864,118610.0,118600.0,0.0062464]
["bitfinex","BTCUSD",1759383341357,1.82840864,118610.0,118600.0,0.0032164]
["bitfinex","BTCUSD",1759383341775,1.82840864,118610.0,118600.0,0.0012364]
["bitfinex","BTCUSD",1759383342838,1.83162864,118610.0,118600.0,0.0012364]
["bitfinex","BTCUSD",1759383347831,1.82999238,118610.0,118600.0,0.0012364]
["bitfinex","BTCUSD",1759383348010,0.1686625,118580.0,118570.0,0.0064364]
["bitfinex","BTCUSD",1759383348220,0.59971416,118580.0,118570.0,0.0094664]
["bitfinex","BTCUSD",1759383348422,0.58705408,118580.0,118570.0,0.0114464]
["bitfinex","BTCUSD",1759383348991,0.66262553,118580.0,118570.0,0.0114464]
["bitfinex","BTCUSD",1759383349194,0.66262553,118580.0,118570.0,0.0154464]
["bitfinex","BTCUSD",1759383349393,0.66262553,118580.0,118570.0,0.0224464]
["bitfinex","BTCUSD",1759383350246,0.66262553,118580.0,118570.0,0.0114464]
["bitfinex","BTCUSD",1759383350655,0.66262553,118580.0,118570.0,0.0154464]
["bitfinex","BTCUSD",1759383350921,0.66213251,118580.0,118570.0,0.0114464]
["bitfinex","BTCUSD",1759383351335,0.66213251,118580.0,118570.0,0.0124464]
["bitfinex","BTCUSD",1759383351537,0.58656106,118580.0,118570.0,0.0124464]
["bitfinex","BTCUSD",1759383352606,0.58606804,118580.0,118570.0,0.0124464]
["bitfinex","BTCUSD",1759383353680,0.58606804,118580.0,118570.0,0.01372643]
["bitfinex","BTCUSD",1759383354253,0.58557502,118580.0,118570.0,0.01372643]
["bitfinex","BTCUSD",1759383358514,0.58754502,118580.0,118570.0,0.00871643]
["bitfinex","BTCUSD",1759383358732,0.66430714,118580.0,118570.0,0.00871643]
["bitfinex","BTCUSD",1759383359921,0.66430714,118580.0,118570.0,0.01075643]
["bitfinex","BTCUSD",1759383361118,0.66430714,118580.0,118570.0,0.00871643]
["bitfinex","BTCUSD",1759383362116,0.66381413,118580.0,118570.0,0.00871643]
["bitfinex","BTCUSD",1759383364271,0.93592201,118580.0,118570.0,0.01390643]
["bitfinex","BTCUSD",1759383364631,0.93789201,118580.0,118570.0,0.01075643]
["bitfinex","BTCUSD",1759383366223,0.93592201,118580.0,118570.0,0.01390643]
["bitfinex","BTCUSD",1759383366598,0.93789201,118580.0,118570.0,0.01075643]
["bitfinex","BTCUSD",1759383366787,0.93624768,118580.0,118570.0,0.01075643]
["bitfinex","BTCUSD",1759383367013,0.93616857,118580.0,118570.0,0.01075643]
["bitfinex","BTCUSD",1759383368805,0.93616857,118580.0,118570.0,0.00871643]
["bitfinex","BTCUSD",1759383369013,1.02015443,118580.0,118570.0,0.00871643]
["bitfinex","BTCUSD",1759383370600,0.93567356,118580.0,118570.0,0.01075643]
["bitfinex","BTCUSD",1759383371582,0.93567356,118580.0,118570.0,0.01100741]
["bitfinex","BTCUSD",1759383372013,0.9341809,118580.0,118570.0,0.01100741]
["bitfinex","BTCUSD",1759383372323,0.9341809,118580.0,118570.0,0.01415741]
["bitfinex","BTCUSD",1759383372683,0.9321709,118580.0,118570.0,0.01415741]
["bitfinex","BTCUSD",1759383373353,0.9321309,118580.0,118570.0,0.01415741]
["bitfinex","BTCUSD",1759383375353,0.8444109,118580.0,118570.0,0.01415741]
["bitfinex","BTCUSD",1759383375569,0.9321309,118580.0,118570.0,0.01415741]
["bitfinex","BTCUSD",1759383375964,0.2480109,118580.0,118570.0,0.01415741]
["bitfinex","BTCUSD",1759383376170,0.9321309,118580.0,118570.0,0.01415741]
["bitfinex","BTCUSD",1759383377825,0.9320909,118580.0,118570.0,0.01415741]
["bitfinex","BTCUSD",1759383378171,0.9320909,118580.0,118570.0,0.01396589]
["bitfinex","BTCUSD",1759383380462,0.9340609,118580.0,118570.0,0.01396589]
["bitfinex","BTCUSD",1759383380695,0.9340609,118580.0,118570.0,0.00877589]
["bitfinex","BTCUSD",1759383380912,0.9340609,118580.0,118570.0,0.01084589]
["bitfinex","BTCUSD",1759383381358,1.01854177,118580.0,118570.0,0.01084589]
["bitfinex","BTCUSD",1759383381576,1.01854177,118580.0,118570.0,0.00877589]
["bitfinex","BTCUSD",1759383382112,1.01804676,118580.0,118570.0,0.00877589]
["bitfinex","BTCUSD",1759383382328,0.93356589,118580.0,118570.0,0.00877589]
["bitfinex","BTCUSD",1759383383392,0.93307088,118580.0,118570.0,0.00877589]
["bitfinex","BTCUSD",1759383384659,0.93257587,118580.0,118570.0,0.00877589]
["bitfinex","BTCUSD",1759383385110,0.93559587,118580.0,118570.0,0.00877589]
["bitfinex","BTCUSD",1759383387547,0.93208086,118580.0,118570.0,0.00877589]
["bitfinex","BTCUSD",1759383387775,0.96459076,118580.0,118570.0,0.00877589]
["bitfinex","BTCUSD",1759383388993,0.96459076,118580.0,118570.0,0.00777589]
["bitfinex","BTCUSD",1759383389560,0.96659076,118580.0,118570.0,0.00777589]
["bitfinex","BTCUSD",1759383389762,0.93710086,118580.0,118570.0,0.00777589]
["bitfinex","BTCUSD",1759383390399,0.93668569,118580.0,118570.0,0.00777589]
["bitfinex","BTCUSD",1759383392324,0.93619068,118580.0,118570.0,0.00777589]
["bitfinex","BTCUSD",1759383394060,0.93267567,118580.0,118570.0,0.00777589]
["bitfinex","BTCUSD",1759383394430,1.00511125,118580.0,118570.0,0.00777589]
["bitfinex","BTCUSD",1759383394641,0.93267567,118580.0,118570.0,0.00990589]
["bitfinex","BTCUSD",1759383395518,0.93218052,118580.0,118570.0,0.00990589]
["bitfinex","BTCUSD",1759383396595,0.93218052,118580.0,118570.0,0.01307589]
["bitfinex","BTCUSD",1759383397364,0.93168537,118580.0,118570.0,0.01307589]
["bitfinex","BTCUSD",1759383400175,0.93119022,118580.0,118570.0,0.01307589]
["bitfinex","BTCUSD",1759383401516,1.00222168,118580.0,118570.0,0.01307589]
["bitfinex","BTCUSD",1759383402031,1.00222168,118580.0,118570.0,0.00990589]
["bitfinex","BTCUSD",1759383402354,0.93069507,118580.0,118570.0,0.00990589]
["bitfinex","BTCUSD",1759383403334,0.24661507,118580.0,118570.0,0.01307589]
["bitfinex","BTCUSD",1759383403552,0.92995992,118580.0,118570.0,0.01307589]
["bitfinex","BTCUSD",1759383403775,0.92995992,118580.0,118570.0,0.00990589]
["bitfinex","BTCUSD",1759383406490,0.24611992,118580.0,118570.0,0.01307589]
["bitfinex","BTCUSD",1759383406641,0.92794992,118580.0,118570.0,0.01307589]
["bitfinex","BTCUSD",1759383406849,1.01243079,118580.0,118570.0,0.01307589]
["bitfinex","BTCUSD",1759383407054,1.01243079,118580.0,118570.0,0.00777589]
["bitfinex","BTCUSD",1759383407055,1.01440079,118580.0,118570.0,0.00777589]
["bitfinex","BTCUSD",1759383407422,1.04757269,118580.0,118570.0,0.00777589]
["bitfinex","BTCUSD",1759383407928,1.04455269,118580.0,118570.0,0.00777589]
["bitfinex","BTCUSD",1759383408157,0.95810182,118580.0,118570.0,0.00990589]
["bitfinex","BTCUSD",1759383408365,0.96309182,118580.0,118570.0,0.00777589]
["bitfinex","BTCUSD",1759383408635,0.96007182,118580.0,118570.0,0.00777589]
["bitfinex","BTCUSD",1759383408849,0.95807182,118580.0,118570.0,0.00777589]
["bitfinex","BTCUSD",1759383409062,1.04255269,118580.0,118570.0,0.00777589]
["bitfinex","BTCUSD",1759383409302,1.04255269,118580.0,118570.0,0.00877589]
["bitfinex","BTCUSD",1759383409574,1.04255269,118580.0,118570.0,0.01177589]
["bitfinex","BTCUSD",1759383412308,1.06788516,118580.0,118570.0,0.01177589]
["bitfinex","BTCUSD",1759383412468,1.04255269,118580.0,118570.0,0.01177589]
["bitfinex","BTCUSD",1759383412880,1.05958995,118580.0,118570.0,0.01177589]
["bitfinex","BTCUSD",1759383413211,1.04255269,118580.0,118570.0,0.01177589]
["bitfinex","BTCUSD",1759383413856,0.95606182,118580.0,118570.0,0.01698589]
["bitfinex","BTCUSD",1759383414036,0.95819182,118580.0,118570.0,0.01698589]
["bitfinex","BTCUSD",1759383414238,0.95819182,118580.0,118570.0,0.01382589]
["bitfinex","BTCUSD",1759383416883,0.92803992,118580.0,118570.0,0.01382589]
["bitfinex","BTCUSD",1759383417246,0.95819182,118580.0,118570.0,0.01177589]
["bitfinex","BTCUSD",1759383417678,1.04563269,118580.0,118570.0,0.01177589]
["bitfinex","BTCUSD",1759383418532,1.07096664,118580.0,118570.0,0.01177589]
["bitfinex","BTCUSD",1759383418678,1.13523347,118580.0,118570.0,0.01177589]
["bitfinex","BTCUSD",1759383418887,1.13523347,118580.0,118570.0,0.00777589]
["bitfinex","BTCUSD",1759383419702,1.13823347,118580.0,118570.0,0.00777589]
["bitfinex","BTCUSD",1759383420234,1.14323347,118580.0,118570.0,0.00777589]
["bitfinex","BTCUSD",1759383420436,1.11308157,118580.0,118570.0,0.00777589]
["bitfinex","BTCUSD",1759383420981,1.14323347,118580.0,118570.0,0.00777589]
["bitfinex","BTCUSD",1759383423244,1.14293258,118580.0,118570.0,0.00777589]
["bitfinex","BTCUSD",1759383427146,1.14243728,118580.0,118570.0,0.00777589]
["bitfinex","BTCUSD",1759383427721,1.58793728,118580.0,118570.0,0.00777589]
["bitfinex","BTCUSD",1759383428537,0.19882863,118570.0,118560.0,0.0002]
["bitfinex","BTCUSD",1759383428733,0.6133795,118570.0,118560.0,0.0002]
["bitfinex","BTCUSD",1759383428957,0.6180545,118570.0,118560.0,0.00041344]
["bitfinex","BTCUSD",1759383429335,0.62143262,118570.0,118560.0,0.00041344]
["bitfinex","BTCUSD",1759383429752,0.62143262,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383429954,0.62343262,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383430789,0.62143262,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383431158,0.62643262,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383431384,0.96643262,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383431544,0.96593781,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383433078,0.96893781,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383433229,0.97681275,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383433446,0.96893781,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383433830,0.97681117,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383434458,0.96893781,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383435499,0.968443,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383437066,0.723483,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383437267,1.758243,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383437667,1.31894819,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383437870,1.75774819,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383439153,1.75725338,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383441512,1.58151764,118570.0,118560.0,0.00303623]
["bitfinex","BTCUSD",1759383441725,1.66927764,118570.0,118560.0,0.00620623]
["bitfinex","BTCUSD",1759383441917,1.58151764,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383442110,1.67233764,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383445408,1.67184275,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383445601,0.72160362,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383445836,1.75632362,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383446861,1.75326362,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383447182,1.75582854,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383448421,1.76370175,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383449011,1.76328636,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383449239,0.72856636,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383449443,1.76324636,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383451260,0.63102228,118570.0,118560.0,0.00605623]
["bitfinex","BTCUSD",1759383451444,1.66578228,118570.0,118560.0,0.00605623]
["bitfinex","BTCUSD",1759383452439,1.66791228,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383452649,1.67097228,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383452853,1.66791228,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383453062,1.75239315,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383453289,1.75495781,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383454076,1.75189781,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383454475,1.75977673,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383454726,1.76283673,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383455230,1.75495781,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383455452,1.76234275,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383460198,1.76234275,118570.0,118560.0,0.00605623]
["bitfinex","BTCUSD",1759383460199,0.29791188,118570.0,118560.0,0.00605623]
["bitfinex","BTCUSD",1759383460407,1.3247116,118570.0,118560.0,0.00288623]
["bitfinex","BTCUSD",1759383460753,1.3267216,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383461093,1.3187216,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383461296,1.3239016,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383461495,1.40838247,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383461676,1.75627051,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383462349,1.75427051,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383464865,1.75109051,118570.0,118560.0,0.00088623]
["bitfinex","BTCUSD",1759383465069,1.75109051,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383465274,1.74320247,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383466195,2.18870247,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383466438,2.18870247,118570.0,118560.0,0.0031204]
["bitfinex","BTCUSD",1759383466439,1.0695416,118570.0,118560.0,0.0031204]
["bitfinex","BTCUSD",1759383466611,2.1020516,118570.0,118560.0,0.0062904]
["bitfinex","BTCUSD",1759383466813,1.8573716,118570.0,118560.0,0.0062904]
["bitfinex","BTCUSD",1759383467063,2.1020516,118570.0,118560.0,0.0062904]
["bitfinex","BTCUSD",1759383467403,2.1040616,118570.0,118560.0,0.0062904]
["bitfinex","BTCUSD",1759383467879,2.18854247,118570.0,118560.0,0.0062904]
["bitfinex","BTCUSD",1759383468513,2.18854247,118570.0,118560.0,0.0031204]
["bitfinex","BTCUSD",1759383468896,2.18824203,118570.0,118560.0,0.0031204]
["bitfinex","BTCUSD",1759383469067,2.18816289,118570.0,118560.0,0.0031204]
["bitfinex","BTCUSD",1759383469268,2.18816289,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383469511,2.18816289,118570.0,118560.0,0.0031204]
["bitfinex","BTCUSD",1759383470522,2.18774738,118570.0,118560.0,0.0031204]
["bitfinex","BTCUSD",1759383470724,2.18766824,118570.0,118560.0,0.0031204]
["bitfinex","BTCUSD",1759383472938,2.19065824,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383474517,2.19016423,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383475417,2.10568336,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383475619,2.10560422,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383476660,2.10552508,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383480864,2.10241508,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383481289,2.10540508,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383481494,2.1977728,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383482607,2.1947828,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383483246,2.19777278,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383486737,2.19769364,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383487831,2.19769512,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383489125,2.19462512,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383489498,2.11014425,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383491051,1.67134425,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383491200,1.42686425,118570.0,118560.0,0.0031804]
["bitfinex","BTCUSD",1759383491407,2.11014425,118570.0,118560.0,0.0031804]
["bitfinex","BTCUSD",1759383491643,1.07381425,118570.0,118560.0,0.0062404]
["bitfinex","BTCUSD",1759383491884,2.11895879,118570.0,118560.0,0.0062404]
["bitfinex","BTCUSD",1759383492296,2.12100879,118570.0,118560.0,0.0062404]
["bitfinex","BTCUSD",1759383492450,2.12100879,118570.0,118560.0,0.0031804]
["bitfinex","BTCUSD",1759383492651,2.12096879,118570.0,118560.0,0.0031804]
["bitfinex","BTCUSD",1759383494898,2.12096879,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383494899,2.12395879,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383495102,2.13973827,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383496271,2.14473827,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383496398,2.14773827,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383509609,2.14771727,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383510902,1.70221727,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383514336,0.66793727,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383514576,1.70209727,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383514752,1.69910727,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383515606,1.26022727,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383515774,1.69906727,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383520501,1.70220727,118570.0,118560.0,0.0011204]
["bitfinex","BTCUSD",1759383524083,1.70220727,118570.0,118560.0,0.0010774]
["bitfinex","BTCUSD",1759383527315,1.7022177,118570.0,118560.0,0.0010774]
["bitfinex","BTCUSD",1759383529115,1.68644274,118570.0,118560.0,0.0010774]
["bitfinex","BTCUSD",1759383529535,1.70221711,118570.0,118560.0,0.0010774]
["bitfinex","BTCUSD",1759383532069,0.19876371,118560.0,118550.0,0.0002]
["bitfinex","BTCUSD",1759383532300,0.97605121,118560.0,118550.0,0.00027963]
["bitfinex","BTCUSD",1759383532532,0.73720121,118560.0,118550.0,0.00027963]
["bitfinex","BTCUSD",1759383532748,2.21662121,118560.0,118550.0,0.0004931]
["bitfinex","BTCUSD",1759383532954,2.22674207,118560.0,118550.0,0.0004931]
["bitfinex","BTCUSD",1759383533827,2.19659017,118560.0,118550.0,0.0004931]
["bitfinex","BTCUSD",1759383534038,2.22874207,118560.0,118550.0,0.0004931]
["bitfinex","BTCUSD",1759383534248,2.22866293,118560.0,118550.0,0.0004931]
["bitfinex","BTCUSD",1759383534453,2.22666293,118560.0,118550.0,0.0004931]
["bitfinex","BTCUSD",1759383534657,2.23166293,118560.0,118550.0,0.0004931]
["bitfinex","BTCUSD",1759383534815,1.79265293,118560.0,118550.0,0.0004931]
["bitfinex","BTCUSD",1759383535025,1.19555293,118560.0,118550.0,0.0057531]
["bitfinex","BTCUSD",1759383535234,2.14491283,118560.0,118550.0,0.0057531]
["bitfinex","BTCUSD",1759383535834,2.14689283,118560.0,118550.0,0.0026031]
["bitfinex","BTCUSD",1759383536040,2.13432846,118560.0,118550.0,0.0004931]
["bitfinex","BTCUSD",1759383536448,0.17097281,118550.0,118540.0,0.00315]
["bitfinex","BTCUSD",1759383536672,0.542942,118550.0,118540.0,0.00315]
["bitfinex","BTCUSD",1759383536842,0.61476279,118550.0,118540.0,0.00526]
["bitfinex","BTCUSD",1759383537276,0.60501089,118550.0,118540.0,0.00526]
["bitfinex","BTCUSD",1759383537684,0.63516279,118550.0,118540.0,0.00526]
["bitfinex","BTCUSD",1759383538381,0.63715279,118550.0,118540.0,0.00211]
["bitfinex","BTCUSD",1759383538825,0.63915279,118550.0,118540.0,0.00211]
["bitfinex","BTCUSD",1759383539028,0.63915279,118550.0,118540.0,0.00526]
["bitfinex","BTCUSD",1759383539319,0.63716279,118550.0,118540.0,0.00526]
["bitfinex","BTCUSD",1759383539533,0.63915279,118550.0,118540.0,0.00211]
["bitfinex","BTCUSD",1759383539719,0.16871941,118540.0,118530.0,0.01335]
["bitfinex","BTCUSD",1759383539925,0.59155671,118540.0,118530.0,0.01335]
["bitfinex","BTCUSD",1759383540136,0.57889663,118540.0,118530.0,0.01546]
["bitfinex","BTCUSD",1759383540765,0.33493663,118540.0,118530.0,0.01546]
["bitfinex","BTCUSD",1759383540940,1.01773663,118540.0,118530.0,0.01546]
["bitfinex","BTCUSD",1759383541146,0.93662941,118540.0,118530.0,0.01546]
["bitfinex","BTCUSD",1759383541349,0.93662941,118540.0,118530.0,0.01846]
["bitfinex","BTCUSD",1759383541509,0.93662941,118540.0,118530.0,0.01546]
["bitfinex","BTCUSD",1759383541932,0.17287,118540.0,118530.0,0.18519365]
["bitfinex","BTCUSD",1759383542141,0.41679,118540.0,118530.0,0.18519365]
["bitfinex","BTCUSD",1759383542353,0.41679,118540.0,118530.0,0.21053]
["bitfinex","BTCUSD",1759383542766,0.58550941,118540.0,118530.0,0.20953]
["bitfinex","BTCUSD",1759383542976,0.64574662,118540.0,118530.0,0.04079635]
["bitfinex","BTCUSD",1759383543183,0.31406662,118540.0,118530.0,0.04179635]
["bitfinex","BTCUSD",1759383543399,0.99682662,118540.0,118530.0,0.04179635]
["bitfinex","BTCUSD",1759383543599,0.99682662,118540.0,118530.0,0.04779635]
["bitfinex","BTCUSD",1759383544034,0.58418721,118540.0,118530.0,0.04779635]
["bitfinex","BTCUSD",1759383544288,0.68011,118540.0,118530.0,0.04779635]
["bitfinex","BTCUSD",1759383544495,0.76787,118540.0,118530.0,0.21653]
["bitfinex","BTCUSD",1759383544700,0.76787,118540.0,118530.0,0.20953]
["bitfinex","BTCUSD",1759383544901,0.76787,118540.0,118530.0,0.21253]
["bitfinex","BTCUSD",1759383545313,0.93658941,118540.0,118530.0,0.21253]
["bitfinex","BTCUSD",1759383545949,0.93658941,118540.0,118530.0,0.04379635]
["bitfinex","BTCUSD",1759383546837,0.84878941,118540.0,118530.0,0.04379635]
["bitfinex","BTCUSD",1759383547035,0.93654941,118540.0,118530.0,0.04379635]
["bitfinex","BTCUSD",1759383547483,0.93654941,118540.0,118530.0,0.04422338]
["bitfinex","BTCUSD",1759383547690,0.93654941,118540.0,118530.0,0.04446762]
["bitfinex","BTCUSD",1759383548307,0.93654941,118540.0,118530.0,0.04220001]
["bitfinex","BTCUSD",1759383548441,1.02103028,118540.0,118530.0,0.04220001]
["bitfinex","BTCUSD",1759383549776,0.93654941,118540.0,118530.0,0.04220001]
["bitfinex","BTCUSD",1759383550885,0.93654941,118540.0,118530.0,0.01686366]
["bitfinex","BTCUSD",1759383551708,0.93654941,118540.0,118530.0,0.01386366]
["bitfinex","BTCUSD",1759383552336,0.96188888,118540.0,118530.0,0.01386366]
["bitfinex","BTCUSD",1759383552546,0.96386888,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383552744,1.05155975,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383553002,1.04834975,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383553192,1.04834975,118540.0,118530.0,0.01371366]
["bitfinex","BTCUSD",1759383553618,1.04834975,118540.0,118530.0,0.01071366]
["bitfinex","BTCUSD",1759383554781,1.05134975,118540.0,118530.0,0.01071366]
["bitfinex","BTCUSD",1759383555207,1.05134975,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383559022,1.08471165,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383559600,1.53021165,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383563722,0.84749165,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383563927,1.88117165,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383565650,1.88125165,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383572932,2.22125165,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383575501,2.22912009,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383576114,1.78362009,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383577172,1.78362088,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383578923,1.78368193,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383579897,1.69580193,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383580123,1.77837193,118540.0,118530.0,0.01373366]
["bitfinex","BTCUSD",1759383580472,1.7705027,118540.0,118530.0,0.01373366]
["bitfinex","BTCUSD",1759383580821,1.7724827,118540.0,118530.0,0.01064366]
["bitfinex","BTCUSD",1759383581022,1.7755027,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383581225,1.78337436,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383584221,1.78043436,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383585848,0.74671436,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383586060,1.78043436,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383586851,0.74671436,118540.0,118530.0,0.01064366]
["bitfinex","BTCUSD",1759383587052,1.78043436,118540.0,118530.0,0.01064366]
["bitfinex","BTCUSD",1759383588072,1.78043436,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383593563,2.12796199,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383594389,2.12496199,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383594590,1.79876687,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383594826,1.81076687,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383595250,1.79876687,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383596012,1.80676687,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383597573,2.13296199,118540.0,118530.0,0.00860366]
["bitfinex","BTCUSD",1759383598043,0.19888555,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1759383598251,0.80294808,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1759383598397,0.82314059,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1759383598618,0.89770059,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1759383598824,1.95673017,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1759383599019,1.96273017,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1759383599233,2.02461309,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1759383599576,2.02961309,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1759383600374,0.66391402,118510.0,118500.0,4.40046326]
["bitfinex","BTCUSD",1759383600539,0.76351438,118510.0,118500.0,4.40046326]
["bitfinex","BTCUSD",1759383600735,1.77219438,118510.0,118500.0,4.40046326]
["bitfinex","BTCUSD",1759383600939,1.75403187,118510.0,118500.0,4.40046326]
["bitfinex","BTCUSD",1759383601174,1.75403187,118510.0,118500.0,3.99808374]
["bitfinex","BTCUSD",1759383601373,2.11407725,118510.0,118500.0,3.99808374]
["bitfinex","BTCUSD",1759383601572,1.7951141,118510.0,118500.0,3.99855651]
["bitfinex","BTCUSD",1759383601781,1.8061141,118510.0,118500.0,3.99855651]
["bitfinex","BTCUSD",1759383602014,1.8141141,118510.0,118500.0,3.99855651]
["bitfinex","BTCUSD",1759383602218,1.8031141,118510.0,118500.0,3.99855651]
["bitfinex","BTCUSD",1759383602426,1.7951141,118510.0,118500.0,3.99855651]
["bitfinex","BTCUSD",1759383602850,1.8001141,118510.0,118500.0,3.99855651]
["bitfinex","BTCUSD",1759383603281,1.7699622,118510.0,118500.0,3.99855651]
["bitfinex","BTCUSD",1759383603622,1.07442452,118510.0,118500.0,4.00382651]
["bitfinex","BTCUSD",1759383603865,0.09811,118510.0,118500.0,4.00382651]
["bitfinex","BTCUSD",1759383604089,0.78071,118510.0,118500.0,4.17260288]
["bitfinex","BTCUSD",1759383604333,0.76771,118510.0,118500.0,4.00382651]
["bitfinex","BTCUSD",1759383604537,0.76771,118510.0,118500.0,4.17260288]
["bitfinex","BTCUSD",1759383604771,0.6876,118510.0,118500.0,4.34172888]
["bitfinex","BTCUSD",1759383604998,0.3364,118510.0,118500.0,4.70706728]
["bitfinex","BTCUSD",1759383605207,0.3384,118510.0,118500.0,4.70706728]
["bitfinex","BTCUSD",1759383605409,0.41851,118510.0,118500.0,4.70706728]
["bitfinex","BTCUSD",1759383605614,0.3314,118510.0,118500.0,4.70706728]
["bitfinex","BTCUSD",1759383606016,0.3314,118510.0,118500.0,4.71706728]
["bitfinex","BTCUSD",1759383606245,0.3314,118510.0,118500.0,4.70706728]
["bitfinex","BTCUSD",1759383606586,0.3324,118510.0,118500.0,4.72406728]
["bitfinex","BTCUSD",1759383606814,0.3324,118510.0,118500.0,4.73106728]
["bitfinex","BTCUSD",1759383607262,0.3314,118510.0,118500.0,4.70706728]
["bitfinex","BTCUSD",1759383607627,0.3324,118510.0,118500.0,4.72106728]
["bitfinex","BTCUSD",1759383608717,0.001,118510.0,118500.0,4.72106728]
["bitfinex","BTCUSD",1759383608928,0.001,118510.0,118500.0,4.21258205]
["bitfinex","BTCUSD",1759383608929,0.33236,118510.0,118500.0,4.21258205]
["bitfinex","BTCUSD",1759383609134,0.33236,118510.0,118500.0,4.18724365]
["bitfinex","BTCUSD",1759383609543,0.33232,118510.0,118500.0,4.35636965]
["bitfinex","BTCUSD",1759383609743,0.001,118510.0,118500.0,4.35636965]
["bitfinex","BTCUSD",1759383609951,0.16128,118510.0,118500.0,4.35636965]
["bitfinex","BTCUSD",1759383610353,0.16128,118510.0,118500.0,4.69636965]
["bitfinex","BTCUSD",1759383610916,0.33232,118510.0,118500.0,4.69636965]
["bitfinex","BTCUSD",1759383613931,0.41743,118510.0,118500.0,4.18759328]
["bitfinex","BTCUSD",1759383614138,0.41743,118510.0,118500.0,4.18724365]
["bitfinex","BTCUSD",1759383625103,0.08611,118510.0,118500.0,4.18724365]
["bitfinex","BTCUSD",1759383625521,0.76843,118510.0,118500.0,4.18724365]
["bitfinex","BTCUSD",1759383626888,0.76843,118510.0,118500.0,4.18749654]
["bitfinex","BTCUSD",1759383632283,0.76839,118510.0,118500.0,4.18749654]
["bitfinex","BTCUSD",1759383632932,0.76839,118510.0,118500.0,4.35662254]
["bitfinex","BTCUSD",1759383638850,0.76839,118510.0,118500.0,4.35656149]
["bitfinex","BTCUSD",1759383643374,0.68059,118510.0,118500.0,4.35656149]
["bitfinex","BTCUSD",1759383643601,0.76835,118510.0,118500.0,4.35656149]
["bitfinex","BTCUSD",1759383645157,0.001,118510.0,118500.0,4.35656149]
["bitfinex","BTCUSD",1759383645394,0.11052,118510.0,118500.0,4.35656149]
["bitfinex","BTCUSD",1759383645607,0.11052,118510.0,118500.0,4.721901]
["bitfinex","BTCUSD",1759383647010,0.001,118510.0,118500.0,4.721901]
["bitfinex","BTCUSD",1759383647181,0.33212,118510.0,118500.0,4.721901]
["bitfinex","BTCUSD",1759383649253,0.00099495,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759383649471,0.52498495,118560.0,118550.0,0.18767569]
["bitfinex","BTCUSD",1759383649678,0.52498495,118560.0,118550.0,0.19065569]
["bitfinex","BTCUSD",1759383649679,0.76830495,118560.0,118550.0,0.19065569]
["bitfinex","BTCUSD",1759383649889,0.76830495,118560.0,118550.0,0.19090858]
["bitfinex","BTCUSD",1759383650095,0.9369959,118560.0,118550.0,0.01380724]
["bitfinex","BTCUSD",1759383650298,0.9369959,118560.0,118550.0,0.00533289]
["bitfinex","BTCUSD",1759383650419,0.9369959,118560.0,118550.0,0.0084127]
["bitfinex","BTCUSD",1759383651242,0.9369959,118560.0,118550.0,0.0054127]
["bitfinex","BTCUSD",1759383651575,0.77130495,118560.0,118550.0,0.34324388]
["bitfinex","BTCUSD",1759383652448,0.9399959,118560.0,118550.0,0.1745387]
["bitfinex","BTCUSD",1759383654968,0.9399959,118560.0,118550.0,0.34324388]
["bitfinex","BTCUSD",1759383655686,0.77130495,118560.0,118550.0,0.34324388]
["bitfinex","BTCUSD",1759383655863,0.9399959,118560.0,118550.0,0.34324388]
["bitfinex","BTCUSD",1759383656084,0.08910495,118560.0,118550.0,0.34324388]
["bitfinex","BTCUSD",1759383656293,0.77118495,118560.0,118550.0,0.34324388]
["bitfinex","BTCUSD",1759383656833,0.08910495,118560.0,118550.0,0.34324388]
["bitfinex","BTCUSD",1759383656955,0.77118495,118560.0,118550.0,0.34324388]
["bitfinex","BTCUSD",1759383657168,0.00399495,118560.0,118550.0,0.34324388]
["bitfinex","BTCUSD",1759383657371,0.68307495,118560.0,118550.0,0.34324388]
["bitfinex","BTCUSD",1759383657826,0.00099495,118560.0,118550.0,0.34724388]
["bitfinex","BTCUSD",1759383658098,0.33199495,118560.0,118550.0,0.35324388]
["bitfinex","BTCUSD",1759383658312,0.33199495,118560.0,118550.0,0.34924388]
["bitfinex","BTCUSD",1759383658512,0.33199495,118560.0,118550.0,0.35624388]
["bitfinex","BTCUSD",1759383660249,0.41710495,118560.0,118550.0,0.35624388]
["bitfinex","BTCUSD",1759383661050,0.5857959,118560.0,118550.0,0.1875387]
["bitfinex","BTCUSD",1759383661249,0.5857959,118560.0,118550.0,0.35624388]
["bitfinex","BTCUSD",1759383662177,0.67543677,118560.0,118550.0,0.0133327]
["bitfinex","BTCUSD",1759383662391,0.67224677,118560.0,118550.0,0.18203788]
["bitfinex","BTCUSD",1759383662594,0.41710495,118560.0,118550.0,0.18701788]
["bitfinex","BTCUSD",1759383664256,0.5857959,118560.0,118550.0,0.18701788]
["bitfinex","BTCUSD",1759383664456,0.41710495,118560.0,118550.0,0.18701788]
["bitfinex","BTCUSD",1759383666174,0.08610495,118560.0,118550.0,0.18701788]
["bitfinex","BTCUSD",1759383666759,0.75386495,118560.0,118550.0,0.35614388]
["bitfinex","BTCUSD",1759383667641,0.76798495,118560.0,118550.0,0.35614388]
["bitfinex","BTCUSD",1759383667996,0.08610495,118560.0,118550.0,0.35614388]
["bitfinex","BTCUSD",1759383668237,0.41698495,118560.0,118550.0,0.35614388]
["bitfinex","BTCUSD",1759383668864,0.00099495,118560.0,118550.0,0.35614388]
["bitfinex","BTCUSD",1759383669070,0.33183495,118560.0,118550.0,0.35614388]
["bitfinex","BTCUSD",1759383671294,0.00099495,118560.0,118550.0,0.69614388]
["bitfinex","BTCUSD",1759383671610,0.33183495,118560.0,118550.0,0.69614388]
["bitfinex","BTCUSD",1759383672765,0.00099495,118560.0,118550.0,0.69614388]
["bitfinex","BTCUSD",1759383672970,0.33183495,118560.0,118550.0,0.69614388]
["bitfinex","BTCUSD",1759383673611,0.33183495,118560.0,118550.0,0.68314388]
["bitfinex","BTCUSD",1759383673823,0.00099495,118560.0,118550.0,0.68314388]
["bitfinex","BTCUSD",1759383674021,0.00099495,118560.0,118550.0,0.77825388]
["bitfinex","BTCUSD",1759383674224,0.00899495,118560.0,118550.0,0.77825388]
["bitfinex","BTCUSD",1759383674458,0.00899495,118560.0,118550.0,0.78425388]
["bitfinex","BTCUSD",1759383674622,0.00899495,118560.0,118550.0,0.76825388]
["bitfinex","BTCUSD",1759383675010,0.00899495,118560.0,118550.0,0.77725388]
["bitfinex","BTCUSD",1759383675415,0.00899495,118560.0,118550.0,0.76825388]
["bitfinex","BTCUSD",1759383675624,0.00899495,118560.0,118550.0,0.77725388]
["bitfinex","BTCUSD",1759383678035,0.00899495,118560.0,118550.0,0.83986663]
["bitfinex","BTCUSD",1759383680529,0.06947762,118590.0,118580.0,0.5086625]
["bitfinex","BTCUSD",1759383680752,0.25823762,118590.0,118580.0,0.6797785]
["bitfinex","BTCUSD",1759383680973,0.25823762,118590.0,118580.0,0.6829785]
["bitfinex","BTCUSD",1759383681402,0.18876,118590.0,118580.0,0.6829785]
["bitfinex","BTCUSD",1759383681755,0.19376,118590.0,118580.0,0.68323139]
["bitfinex","BTCUSD",1759383681987,0.18876,118590.0,118580.0,0.68323139]
["bitfinex","BTCUSD",1759383682601,0.18876,118590.0,118580.0,0.68923139]
["bitfinex","BTCUSD",1759383683360,0.18876,118590.0,118580.0,0.69023139]
["bitfinex","BTCUSD",1759383686060,0.18940015,118590.0,118580.0,0.69023139]
["bitfinex","BTCUSD",1759383686262,0.18940015,118590.0,118580.0,0.69083322]
["bitfinex","BTCUSD",1759383690531,0.18940015,118590.0,118580.0,0.69023139]
["bitfinex","BTCUSD",1759383694750,0.18940015,118590.0,118580.0,0.69083322]
["bitfinex","BTCUSD",1759383701098,0.18940015,118590.0,118580.0,0.69023139]
["bitfinex","BTCUSD",1759383703743,0.18879924,118590.0,118580.0,0.69023139]
["bitfinex","BTCUSD",1759383704840,0.19091924,118590.0,118580.0,0.68504139]
["bitfinex","BTCUSD",1759383705053,0.27905924,118590.0,118580.0,0.51591539]
["bitfinex","BTCUSD",1759383705683,0.27602924,118590.0,118580.0,0.51104539]
["bitfinex","BTCUSD",1759383705909,0.08575015,118590.0,118580.0,0.51418539]
["bitfinex","BTCUSD",1759383706111,0.76711015,118590.0,118580.0,0.68331139]
["bitfinex","BTCUSD",1759383706319,0.42523015,118590.0,118580.0,0.68331139]
["bitfinex","BTCUSD",1759383706712,0.09475015,118590.0,118580.0,0.68331139]
["bitfinex","BTCUSD",1759383706912,0.42523015,118590.0,118580.0,0.68331139]
["bitfinex","BTCUSD",1759383707134,0.41623015,118590.0,118580.0,0.68331139]
["bitfinex","BTCUSD",1759383707543,0.42523015,118590.0,118580.0,0.68331139]
["bitfinex","BTCUSD",1759383707721,0.41623015,118590.0,118580.0,0.68331139]
["bitfinex","BTCUSD",1759383708367,0.08575015,118590.0,118580.0,0.68331139]
["bitfinex","BTCUSD",1759383708569,0.41623015,118590.0,118580.0,0.68331139]
["bitfinex","BTCUSD",1759383709175,0.41823015,118590.0,118580.0,0.68331139]
["bitfinex","BTCUSD",1759383709575,0.41923015,118590.0,118580.0,0.68331139]
["bitfinex","BTCUSD",1759383711920,0.42132015,118590.0,118580.0,0.68017139]
["bitfinex","BTCUSD",1759383712057,0.42132015,118590.0,118580.0,0.33804139]
["bitfinex","BTCUSD",1759383712279,0.41923015,118590.0,118580.0,0.34019139]
["bitfinex","BTCUSD",1759383712489,0.41923015,118590.0,118580.0,0.34343139]
["bitfinex","BTCUSD",1759383713082,0.41923015,118590.0,118580.0,0.36875531]
["bitfinex","BTCUSD",1759383714233,0.41923015,118590.0,118580.0,0.70875531]
["bitfinex","BTCUSD",1759383724916,0.41923015,118590.0,118580.0,0.70551531]
["bitfinex","BTCUSD",1759383725117,0.41923015,118590.0,118580.0,0.70875531]
["bitfinex","BTCUSD",1759383728624,0.08875015,118590.0,118580.0,0.70875531]
["bitfinex","BTCUSD",1759383728868,0.41907015,118590.0,118580.0,0.70875531]
["bitfinex","BTCUSD",1759383729294,0.24624015,118590.0,118580.0,0.70875531]
["bitfinex","BTCUSD",1759383729519,0.33396015,118590.0,118580.0,0.70875531]
["bitfinex","BTCUSD",1759383730194,0.00364015,118590.0,118580.0,0.70875531]
["bitfinex","BTCUSD",1759383730424,0.33396015,118590.0,118580.0,0.70875531]
["bitfinex","BTCUSD",1759383732667,0.00364015,118590.0,118580.0,0.70875531]
["bitfinex","BTCUSD",1759383732872,0.14664015,118590.0,118580.0,0.70875531]
["bitfinex","BTCUSD",1759383733112,0.14664015,118590.0,118580.0,0.784314]
["bitfinex","BTCUSD",1759383733286,0.14664015,118590.0,118580.0,0.70875531]
["bitfinex","BTCUSD",1759383734022,0.14364015,118590.0,118580.0,0.70875531]
["bitfinex","BTCUSD",1759383734214,0.14364015,118590.0,118580.0,0.70975531]
["bitfinex","BTCUSD",1759383734605,0.14364015,118590.0,118580.0,0.70875531]
["bitfinex","BTCUSD",1759383734804,0.14364015,118590.0,118580.0,0.71075531]
["bitfinex","BTCUSD",1759383741421,0.33084015,118590.0,118580.0,0.71075531]
["bitfinex","BTCUSD",1759383745781,0.33080015,118590.0,118580.0,0.71075531]
["bitfinex","BTCUSD",1759383754284,0.24300015,118590.0,118580.0,0.71075531]
["bitfinex","BTCUSD",1759383754488,0.33072015,118590.0,118580.0,0.71075531]
["bitfinex","BTCUSD",1759383755461,0.33072015,118590.0,118580.0,0.786314]
["bitfinex","BTCUSD",1759383756685,0.00064015,118590.0,118580.0,0.786314]
["bitfinex","BTCUSD",1759383756867,0.11040015,118590.0,118580.0,0.786314]
["bitfinex","BTCUSD",1759383758427,0.08772001,118590.0,118580.0,0.93209113]
["bitfinex","BTCUSD",1759383758628,0.08772001,118590.0,118580.0,0.85653244]
["bitfinex","BTCUSD",1759383758858,0.08772001,118590.0,118580.0,0.79586531]
["bitfinex","BTCUSD",1759383759566,0.08772001,118590.0,118580.0,0.8589303]
["bitfinex","BTCUSD",1759383760153,0.08772001,118590.0,118580.0,0.8569303]
["bitfinex","BTCUSD",1759383760668,0.08772001,118590.0,118580.0,0.8619303]
["bitfinex","BTCUSD",1759383760841,1e-08,118590.0,118580.0,0.8619303]
["bitfinex","BTCUSD",1759383761045,0.10768,118600.0,118590.0,0.50864828]
["bitfinex","BTCUSD",1759383761379,0.2282,118600.0,118590.0,0.68100428]
["bitfinex","BTCUSD",1759383761669,0.2282,118600.0,118590.0,0.68300428]
["bitfinex","BTCUSD",1759383761843,0.2282,118600.0,118590.0,0.70832155]
["bitfinex","BTCUSD",1759383762044,0.2282,118600.0,118590.0,0.70857444]
["bitfinex","BTCUSD",1759383766115,0.02,118600.0,118590.0,0.70857444]
["bitfinex","BTCUSD",1759383766333,0.32888,118600.0,118590.0,0.70857444]
["bitfinex","BTCUSD",1759383766540,0.32909334,118600.0,118590.0,0.70857444]
["bitfinex","BTCUSD",1759383771000,0.35009334,118600.0,118590.0,0.70857444]
["bitfinex","BTCUSD",1759383773660,0.35528334,118600.0,118590.0,0.70334444]
["bitfinex","BTCUSD",1759383773867,0.35528334,118600.0,118590.0,0.76394737]
["bitfinex","BTCUSD",1759383774302,0.35207334,118600.0,118590.0,0.76394737]
["bitfinex","BTCUSD",1759383774710,0.35009334,118600.0,118590.0,0.76605737]
["bitfinex","BTCUSD",1759383774924,0.35009334,118600.0,118590.0,0.76917737]
["bitfinex","BTCUSD",1759383776002,0.35005334,118600.0,118590.0,0.76917737]
["bitfinex","BTCUSD",1759383776836,0.35005334,118600.0,118590.0,0.76605737]
["bitfinex","BTCUSD",1759383777243,0.35005334,118600.0,118590.0,0.76917737]
["bitfinex","BTCUSD",1759383778874,0.35005334,118600.0,118590.0,0.76605737]
["bitfinex","BTCUSD",1759383779090,0.35005334,118600.0,118590.0,0.76917737]
["bitfinex","BTCUSD",1759383779690,0.02021334,118600.0,118590.0,0.76917737]
["bitfinex","BTCUSD",1759383780009,0.35005334,118600.0,118590.0,0.76917737]
["bitfinex","BTCUSD",1759383781016,0.35203334,118600.0,118590.0,0.76605737]
["bitfinex","BTCUSD",1759383781446,0.35005334,118600.0,118590.0,0.76605737]
["bitfinex","BTCUSD",1759383781687,0.02021334,118600.0,118590.0,0.76917737]
["bitfinex","BTCUSD",1759383781924,0.34997334,118600.0,118590.0,0.70857444]
["bitfinex","BTCUSD",1759383782587,0.02021334,118600.0,118590.0,0.70857444]
["bitfinex","BTCUSD",1759383782793,0.05157334,118600.0,118590.0,0.70857444]
["bitfinex","BTCUSD",1759383783007,0.13925334,118600.0,118590.0,0.70857444]
["bitfinex","BTCUSD",1759383783223,0.02021334,118600.0,118590.0,0.70857444]
["bitfinex","BTCUSD",1759383783464,0.25073334,118600.0,118590.0,0.70857444]
["bitfinex","BTCUSD",1759383783903,0.25073334,118600.0,118590.0,0.70545444]
["bitfinex","BTCUSD",1759383784143,0.25073334,118600.0,118590.0,0.76608419]
["bitfinex","BTCUSD",1759383784347,0.25073334,118600.0,118590.0,0.76920419]
["bitfinex","BTCUSD",1759383795293,0.25286334,118600.0,118590.0,0.76397419]
["bitfinex","BTCUSD",1759383795481,0.25593334,118600.0,118590.0,0.76397419]
["bitfinex","BTCUSD",1759383795881,0.25286334,118600.0,118590.0,0.76397419]
["bitfinex","BTCUSD",1759383796270,0.34104334,118600.0,118590.0,0.08619991]
["bitfinex","BTCUSD",1759383796472,0.2791574,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383796669,0.8719574,118600.0,118590.0,0.16890117]
["bitfinex","BTCUSD",1759383796930,0.9596374,118600.0,118590.0,0.16890117]
["bitfinex","BTCUSD",1759383797576,0.2841574,118600.0,118590.0,0.16890117]
["bitfinex","BTCUSD",1759383797761,0.9646374,118600.0,118590.0,0.16890117]
["bitfinex","BTCUSD",1759383797907,0.9696374,118600.0,118590.0,0.16890117]
["bitfinex","BTCUSD",1759383801016,0.2891574,118600.0,118590.0,0.16890117]
["bitfinex","BTCUSD",1759383801248,0.80100334,118600.0,118590.0,0.16890117]
["bitfinex","BTCUSD",1759383803339,0.9696374,118600.0,118590.0,0.16890117]
["bitfinex","BTCUSD",1759383804011,0.80100334,118600.0,118590.0,0.16890117]
["bitfinex","BTCUSD",1759383805812,0.35937334,118600.0,118590.0,0.16890117]
["bitfinex","BTCUSD",1759383806150,0.79797334,118600.0,118590.0,0.16890117]
["bitfinex","BTCUSD",1759383806986,0.11745334,118600.0,118590.0,0.17092117]
["bitfinex","BTCUSD",1759383807155,0.81063342,118600.0,118590.0,0.17092117]
["bitfinex","BTCUSD",1759383807386,0.79797334,118600.0,118590.0,0.17092117]
["bitfinex","BTCUSD",1759383807605,0.70812334,118600.0,118590.0,0.17092117]
["bitfinex","BTCUSD",1759383807814,0.79584334,118600.0,118590.0,0.17390117]
["bitfinex","BTCUSD",1759383808027,0.79791334,118600.0,118590.0,0.17092117]
["bitfinex","BTCUSD",1759383808628,0.11739334,118600.0,118590.0,0.17092117]
["bitfinex","BTCUSD",1759383808956,0.79791334,118600.0,118590.0,0.17092117]
["bitfinex","BTCUSD",1759383809835,0.79791334,118600.0,118590.0,0.16890117]
["bitfinex","BTCUSD",1759383811287,0.11739334,118600.0,118590.0,0.16890117]
["bitfinex","BTCUSD",1759383811570,0.79791334,118600.0,118590.0,0.17092117]
["bitfinex","BTCUSD",1759383812063,0.11739334,118600.0,118590.0,0.17092117]
["bitfinex","BTCUSD",1759383812271,0.79787334,118600.0,118590.0,0.17092117]
["bitfinex","BTCUSD",1759383812612,0.11739334,118600.0,118590.0,0.17092117]
["bitfinex","BTCUSD",1759383812817,0.79580334,118600.0,118590.0,0.19076599]
["bitfinex","BTCUSD",1759383813521,0.11532334,118600.0,118590.0,0.19076599]
["bitfinex","BTCUSD",1759383813740,0.79580334,118600.0,118590.0,0.19076599]
["bitfinex","BTCUSD",1759383814282,0.79580334,118600.0,118590.0,0.17390117]
["bitfinex","BTCUSD",1759383815984,0.11532334,118600.0,118590.0,0.17390117]
["bitfinex","BTCUSD",1759383816168,0.79576334,118600.0,118590.0,0.17390117]
["bitfinex","BTCUSD",1759383820299,0.70804334,118600.0,118590.0,0.17390117]
["bitfinex","BTCUSD",1759383820511,0.79576334,118600.0,118590.0,0.17390117]
["bitfinex","BTCUSD",1759383822592,0.11532334,118600.0,118590.0,0.17390117]
["bitfinex","BTCUSD",1759383822854,0.79572334,118600.0,118590.0,0.17390117]
["bitfinex","BTCUSD",1759383823929,0.79773334,118600.0,118590.0,0.17390117]
["bitfinex","BTCUSD",1759383824108,0.79572334,118600.0,118590.0,0.17390117]
["bitfinex","BTCUSD",1759383826510,0.79773334,118600.0,118590.0,0.17390117]
["bitfinex","BTCUSD",1759383826723,0.79773334,118600.0,118590.0,0.17092117]
["bitfinex","BTCUSD",1759383827360,0.79773334,118600.0,118590.0,0.17390117]
["bitfinex","BTCUSD",1759383829105,0.79572334,118600.0,118590.0,0.17390117]
["bitfinex","BTCUSD",1759383829483,0.35708334,118600.0,118590.0,0.17390117]
["bitfinex","BTCUSD",1759383829686,0.79568334,118600.0,118590.0,0.17390117]
["bitfinex","BTCUSD",1759383831378,0.79769334,118600.0,118590.0,0.17390117]
["bitfinex","BTCUSD",1759383831579,0.79568334,118600.0,118590.0,0.17390117]
["bitfinex","BTCUSD",1759383831778,0.11532334,118600.0,118590.0,0.17390117]
["bitfinex","BTCUSD",1759383832011,0.79564334,118600.0,118590.0,0.17390117]
["bitfinex","BTCUSD",1759383833018,0.79765334,118600.0,118590.0,0.17390117]
["bitfinex","BTCUSD",1759383833422,0.79765334,118600.0,118590.0,0.17092117]
["bitfinex","BTCUSD",1759383833999,0.79765334,118600.0,118590.0,0.17414117]
["bitfinex","BTCUSD",1759383834242,0.03021334,118600.0,118590.0,0.51414117]
["bitfinex","BTCUSD",1759383834469,0.15137334,118600.0,118590.0,0.68326717]
["bitfinex","BTCUSD",1759383834732,0.15137334,118600.0,118590.0,0.70858688]
["bitfinex","BTCUSD",1759383835438,0.14137334,118600.0,118590.0,0.70858688]
["bitfinex","BTCUSD",1759383835841,0.22648334,118600.0,118590.0,0.70858688]
["bitfinex","BTCUSD",1759383836045,0.22857334,118600.0,118590.0,0.70536688]
["bitfinex","BTCUSD",1759383836434,0.22857334,118600.0,118590.0,0.70858688]
["bitfinex","BTCUSD",1759383836633,0.23048334,118600.0,118590.0,0.70858688]
["bitfinex","BTCUSD",1759383836987,0.23257334,118600.0,118590.0,0.70858688]
["bitfinex","BTCUSD",1759383839440,0.23048334,118600.0,118590.0,0.70858688]
["bitfinex","BTCUSD",1759383841269,0.23257334,118600.0,118590.0,0.70858688]
["bitfinex","BTCUSD",1759383842098,0.23048334,118600.0,118590.0,0.70858688]
["bitfinex","BTCUSD",1759383842327,0.23567334,118600.0,118590.0,0.33802717]
["bitfinex","BTCUSD",1759383842536,0.4043074,118600.0,118590.0,0.16890117]
["bitfinex","BTCUSD",1759383845908,0.4043074,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383846956,0.4003074,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383847152,0.4153074,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383848734,0.4454593,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383849199,0.7854593,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383849414,0.8952707,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383854410,2.2507707,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383860002,1.2196107,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383860264,2.2508107,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383860956,2.2358107,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383861324,1.7903107,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383861730,1.8013107,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383862323,1.8123107,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383863331,1.0226707,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383863532,1.8122707,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383863737,1.7245907,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383863943,1.8123107,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383864641,1.8122707,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383866241,0.7811107,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383866418,1.8122707,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383867399,0.79679987,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383867637,1.82795987,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383868386,1.38927987,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383868585,1.82795987,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383872253,1.82791987,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383874327,1.85388864,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383877868,1.85396864,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383879731,0.82276864,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383879942,1.85396864,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383880153,1.85392864,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383880563,0.82276864,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383880949,1.85392864,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383882776,0.82276864,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383882980,1.85392864,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383884118,0.82276864,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383884323,1.85392864,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383886788,0.81966864,118600.0,118590.0,0.00241289]
["bitfinex","BTCUSD",1759383886993,1.85078864,118600.0,118590.0,0.00241289]
["bitfinex","BTCUSD",1759383887210,1.85078864,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383887431,1.85388864,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383889666,0.81966864,118600.0,118590.0,0.00241289]
["bitfinex","BTCUSD",1759383889811,0.81966864,118600.0,118590.0,0.00553289]
["bitfinex","BTCUSD",1759383889812,1.85078864,118600.0,118590.0,0.00553289]
["bitfinex","BTCUSD",1759383890037,1.85078864,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383890224,1.85388864,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383890433,0.82276864,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383890636,1.85388864,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383891510,1.83033966,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383891724,1.85399208,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383892107,1.41523208,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383892270,1.85395208,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383892840,1.85085208,118600.0,118590.0,0.00220289]
["bitfinex","BTCUSD",1759383893021,1.85085208,118600.0,118590.0,0.00542289]
["bitfinex","BTCUSD",1759383893420,1.8350838,118600.0,118590.0,0.00220289]
["bitfinex","BTCUSD",1759383893593,1.8350838,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383894216,1.8381838,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383895389,1.3994638,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383895598,1.8381838,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383897680,1.8350838,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383897927,1.8161838,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383898136,1.8241838,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383898462,1.8161838,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383898871,1.8241838,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383899084,1.8210838,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383899289,1.8241838,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383899697,1.8241438,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383899906,1.9129238,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383900041,1.8241438,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383902389,0.7931038,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383902605,1.8241438,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383906418,1.81625966,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383906618,1.98206034,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383906840,1.98206035,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383907480,1.97417966,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383909399,1.98206057,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383916247,1.98210374,118600.0,118590.0,0.00025289]
["bitfinex","BTCUSD",1759383921480,1.98210374,118600.0,118590.0,0.00043789]
["bitfinex","BTCUSD",1759383930146,2.07088374,118600.0,118590.0,0.00043789]
["bitfinex","BTCUSD",1759383930356,1.98210374,118600.0,118590.0,0.00043789]
["bitfinex","BTCUSD",1759383931186,1.98210277,118600.0,118590.0,0.00043789]
["bitfinex","BTCUSD",1759383932589,1.82418277,118600.0,118590.0,0.00043789]
["bitfinex","BTCUSD",1759383940206,1.91296277,118600.0,118590.0,0.00043789]
["bitfinex","BTCUSD",1759383940688,1.82418277,118600.0,118590.0,0.00043789]
["bitfinex","BTCUSD",1759383942222,1.82418277,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1759383943427,0.79314277,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1759383943643,1.82080277,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1759383943858,0.79004277,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1759383944089,1.82076277,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1759383944518,1.82386277,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1759383945130,0.79314277,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1759383945345,1.82386277,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1759383945844,1.82076277,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1759383946286,1.82386277,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1759383946977,0.79314277,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1759383947181,1.82386277,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1759383947864,1.82386277,118600.0,118590.0,0.00512001]
["bitfinex","BTCUSD",1759383947865,1.78852087,118600.0,118590.0,0.00512001]
["bitfinex","BTCUSD",1759383948103,1.81867277,118600.0,118590.0,0.00512001]
["bitfinex","BTCUSD",1759383948883,1.81863277,118600.0,118590.0,0.00512001]
["bitfinex","BTCUSD",1759383950229,1.82061277,118600.0,118590.0,0.00216001]
["bitfinex","BTCUSD",1759383951025,1.79046087,118600.0,118590.0,0.00216001]
["bitfinex","BTCUSD",1759383952235,1.82061277,118600.0,118590.0,0.00216001]
["bitfinex","BTCUSD",1759383954494,1.82061277,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1759383955349,1.83637038,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1759383955581,1.83637038,118600.0,118590.0,0.00217001]
["bitfinex","BTCUSD",1759383955800,1.83633038,118600.0,118590.0,0.00217001]
["bitfinex","BTCUSD",1759383957074,1.83435038,118600.0,118590.0,0.00217001]
["bitfinex","BTCUSD",1759383957259,1.83435038,118600.0,118590.0,0.00515001]
["bitfinex","BTCUSD",1759383957844,1.74663038,118600.0,118590.0,0.00515001]
["bitfinex","BTCUSD",1759383958051,1.83435038,118600.0,118590.0,0.00515001]
["bitfinex","BTCUSD",1759383958488,0.80371038,118600.0,118590.0,0.00515001]
["bitfinex","BTCUSD",1759383958697,1.83435038,118600.0,118590.0,0.00515001]
["bitfinex","BTCUSD",1759383960708,1.03743825,118600.0,118590.0,0.00515001]
["bitfinex","BTCUSD",1759383960917,1.81615825,118600.0,118590.0,0.00515001]
["bitfinex","BTCUSD",1759383961633,1.47615825,118600.0,118590.0,0.00515001]
["bitfinex","BTCUSD",1759383961858,1.81615825,118600.0,118590.0,0.00515001]
["bitfinex","BTCUSD",1759383965005,1.72843825,118600.0,118590.0,0.00515001]
["bitfinex","BTCUSD",1759383965222,1.81811825,118600.0,118590.0,0.00217001]
["bitfinex","BTCUSD",1759383968132,1.73035825,118600.0,118590.0,0.00217001]
["bitfinex","BTCUSD",1759383968328,1.81807825,118600.0,118590.0,0.00217001]
["bitfinex","BTCUSD",1759383968754,1.81807825,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1759383976843,1.81611825,118600.0,118590.0,0.00515001]
["bitfinex","BTCUSD",1759383977594,1.81807825,118600.0,118590.0,0.00515001]
["bitfinex","BTCUSD",1759383977760,1.81807825,118600.0,118590.0,0.00217001]
["bitfinex","BTCUSD",1759383985684,0.78751825,118600.0,118590.0,0.00217001]
["bitfinex","BTCUSD",1759383985899,1.81795825,118600.0,118590.0,0.00217001]
["bitfinex","BTCUSD",1759383987463,1.81795825,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1759383989215,0.78751825,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1759383989427,0.78751825,118600.0,118590.0,0.00216001]
["bitfinex","BTCUSD",1759383990068,1.81791825,118600.0,118590.0,0.00216001]
["bitfinex","BTCUSD",1759383991067,1.81791825,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1759383991404,1.81791825,118600.0,118590.0,0.00216001]
["bitfinex","BTCUSD",1759383993705,1.13851825,118600.0,118590.0,0.00216001]
["bitfinex","BTCUSD",1759383993927,1.81787825,118600.0,118590.0,0.00515001]
["bitfinex","BTCUSD",1759383994530,1.81788691,118600.0,118590.0,0.00515001]
["bitfinex","BTCUSD",1759383994753,1.80713736,118600.0,118590.0,0.00515001]
["bitfinex","BTCUSD",1759383994888,0.1686625,118580.0,118560.0,0.21345004]
["bitfinex","BTCUSD",1759383995109,0.1686625,118580.0,118570.0,0.00216]
["bitfinex","BTCUSD",1759383995314,0.57667621,118580.0,118570.0,0.00216]
["bitfinex","BTCUSD",1759383995525,0.60200729,118580.0,118570.0,0.00216]
["bitfinex","BTCUSD",1759383996165,0.60400729,118580.0,118570.0,0.00216]
["bitfinex","BTCUSD",1759383996364,0.68911729,118580.0,118570.0,0.00216]
["bitfinex","BTCUSD",1759383997026,0.68711729,118580.0,118570.0,0.00515]
["bitfinex","BTCUSD",1759383997348,0.16880642,118570.0,118560.0,0.21345004]
["bitfinex","BTCUSD",1759383997612,0.49451642,118570.0,118560.0,0.21345004]
["bitfinex","BTCUSD",1759383998186,0.53985921,118570.0,118560.0,0.21345004]
["bitfinex","BTCUSD",1759383998591,0.53985921,118570.0,118560.0,0.04576037]
["bitfinex","BTCUSD",1759383998813,0.53985921,118570.0,118560.0,0.04699518]
["bitfinex","BTCUSD",1759383999293,0.53985921,118570.0,118560.0,0.21568613]
["bitfinex","BTCUSD",1759383999497,0.53985921,118570.0,118560.0,0.03856064]
["bitfinex","BTCUSD",1759383999709,0.53985921,118570.0,118560.0,0.01322956]
["bitfinex","BTCUSD",1759384000142,0.54515921,118570.0,118560.0,0.01322956]
["bitfinex","BTCUSD",1759384000435,0.57049188,118570.0,118560.0,0.01322956]
["bitfinex","BTCUSD",1759384001108,0.57049188,118570.0,118560.0,0.01122956]
["bitfinex","BTCUSD",1759384001308,0.57249188,118570.0,118560.0,0.01122956]
["bitfinex","BTCUSD",1759384001533,0.57449188,118570.0,118560.0,0.01122956]
["bitfinex","BTCUSD",1759384003966,0.57127188,118570.0,118560.0,0.01122956]
["bitfinex","BTCUSD",1759384004373,0.56919188,118570.0,118560.0,0.01122956]
["bitfinex","BTCUSD",1759384006069,0.57127188,118570.0,118560.0,0.01122956]
["bitfinex","BTCUSD",1759384006284,0.57449188,118570.0,118560.0,0.01122956]
["bitfinex","BTCUSD",1759384006922,0.57127188,118570.0,118560.0,0.01122956]
["bitfinex","BTCUSD",1759384007338,0.56919188,118570.0,118560.0,0.01122956]
["bitfinex","BTCUSD",1759384008684,0.32859188,118570.0,118560.0,0.01122956]
["bitfinex","BTCUSD",1759384008892,1.35887188,118570.0,118560.0,0.01122956]
["bitfinex","BTCUSD",1759384011377,1.36104188,118570.0,118560.0,0.01122956]
["bitfinex","BTCUSD",1759384011612,1.36406188,118570.0,118560.0,0.01122956]
["bitfinex","BTCUSD",1759384011863,1.36104188,118570.0,118560.0,0.01122956]
["bitfinex","BTCUSD",1759384012303,1.36406188,118570.0,118560.0,0.01122956]
["bitfinex","BTCUSD",1759384012514,1.36393219,118570.0,118560.0,0.01122956]
["bitfinex","BTCUSD",1759384014399,1.36393219,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384014561,1.36091219,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384014994,1.36393219,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384015150,0.33365219,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384015355,1.01289219,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384017012,1.04304409,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384029038,1.39404409,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384034748,1.04292409,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384036351,1.03990409,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384036971,1.04292409,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384042806,0.35861409,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384043199,1.03773409,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384043415,1.04301409,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384046312,0.36389409,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384046562,1.39405409,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384046801,1.30629409,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384047038,1.39405409,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384048591,0.36389409,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384048973,1.39401409,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384057165,1.04293409,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384060335,1.83631574,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384060762,1.85447311,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384061420,1.85046164,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384061618,1.85746164,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384062256,1.83931574,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384062433,1.83231574,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384062874,1.83831574,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384063919,0.71377574,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384064128,1.74381574,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384069879,0.71377574,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384070078,1.74377574,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384071725,1.74385574,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384072375,1.83263574,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384072589,1.74385574,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384075085,0.71377574,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384075300,1.74385574,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384075952,0.71377574,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384076159,1.74385574,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384076597,1.01423295,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384076821,0.66315295,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384077039,1.69319295,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384077691,0.66315295,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384078144,1.69319295,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384078356,1.77767382,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384078600,1.77380382,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384078796,1.77680382,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384079093,1.77380382,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384079516,0.74985382,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384079724,1.77989382,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384080135,1.77689382,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384082056,1.76901217,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384082272,1.77687912,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384083436,1.77165912,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384083830,1.77155542,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384084036,1.77677542,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384084466,0.74673542,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384084677,1.77673542,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384085955,1.77623485,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384086893,1.77573428,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384087265,0.74573428,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384087483,1.77573428,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384088885,1.33685428,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384089088,1.77569428,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384089663,1.77570306,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384090941,0.74574306,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384091154,1.77570306,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384093149,1.77520249,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384095906,1.7747018,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384096377,1.4069333,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384096594,1.3370852,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384100885,1.3422752,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384101647,1.34177431,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384102674,1.34127342,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384102926,1.42575429,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384103929,1.42525325,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384105577,1.42475221,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384108002,1.42425117,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384110605,1.3397703,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384112258,1.33926926,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384118292,1.67926926,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384118501,1.68714399,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384118712,1.68798859,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384118881,1.77246946,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384119464,1.77196842,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384124454,1.77146738,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384126220,1.77096634,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384127386,1.77096297,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384128944,1.77046193,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384131616,1.76961733,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384131942,1.76911629,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384132594,1.76830817,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384133928,1.76780713,118570.0,118560.0,0.01109988]
["bitfinex","BTCUSD",1759384134581,0.16871941,118540.0,118530.0,0.01]
["bitfinex","BTCUSD",1759384134804,0.63085558,118540.0,118530.0,0.01]
["bitfinex","BTCUSD",1759384135015,0.6181955,118540.0,118530.0,0.01]
["bitfinex","BTCUSD",1759384135231,0.6483474,118540.0,118530.0,0.01]
["bitfinex","BTCUSD",1759384135673,0.64784624,118540.0,118530.0,0.01]
["bitfinex","BTCUSD",1759384135877,0.64784624,118540.0,118530.0,0.019]
["bitfinex","BTCUSD",1759384136304,0.64784624,118540.0,118530.0,0.028]
["bitfinex","BTCUSD",1759384136949,0.64995624,118540.0,118530.0,0.028]
["bitfinex","BTCUSD",1759384137189,0.65302624,118540.0,118530.0,0.028]
["bitfinex","BTCUSD",1759384137414,1.46386926,118540.0,118530.0,0.028]
["bitfinex","BTCUSD",1759384137788,1.46386926,118540.0,118530.0,0.01]
["bitfinex","BTCUSD",1759384137994,1.52830331,118540.0,118530.0,0.01]
["bitfinex","BTCUSD",1759384138409,1.53130331,118540.0,118530.0,0.01]
["bitfinex","BTCUSD",1759384138692,1.52830331,118540.0,118530.0,0.01]
["bitfinex","BTCUSD",1759384139130,1.53130331,118540.0,118530.0,0.01]
["bitfinex","BTCUSD",1759384139526,1.08580331,118540.0,118530.0,0.01]
["bitfinex","BTCUSD",1759384140166,1.08580331,118540.0,118530.0,0.01064052]
["bitfinex","BTCUSD",1759384140607,0.16876212,118510.0,118500.0,3.99802269]
["bitfinex","BTCUSD",1759384140837,0.9818996,118510.0,118500.0,3.99802269]
["bitfinex","BTCUSD",1759384141092,0.29063952,118510.0,118500.0,3.99802269]
["bitfinex","BTCUSD",1759384141321,1.28363212,118510.0,118500.0,3.99802269]
["bitfinex","BTCUSD",1759384141534,0.84475212,118510.0,118500.0,3.99802269]
["bitfinex","BTCUSD",1759384141736,0.93251212,118510.0,118500.0,3.99802269]
["bitfinex","BTCUSD",1759384141953,0.25387212,118510.0,118500.0,3.99802269]
["bitfinex","BTCUSD",1759384142183,0.93251212,118510.0,118500.0,4.00002269]
["bitfinex","BTCUSD",1759384142409,0.49363212,118510.0,118500.0,4.00002269]
["bitfinex","BTCUSD",1759384142678,0.25387212,118510.0,118500.0,4.00002269]
["bitfinex","BTCUSD",1759384142923,0.93251212,118510.0,118500.0,4.00002269]
["bitfinex","BTCUSD",1759384143126,0.49363212,118510.0,118500.0,4.00002269]
["bitfinex","BTCUSD",1759384143329,0.93201083,118510.0,118500.0,4.00002269]
["bitfinex","BTCUSD",1759384144452,1.0164917,118510.0,118500.0,4.00002269]
["bitfinex","BTCUSD",1759384144672,1.04614231,118510.0,118500.0,4.00002269]
["bitfinex","BTCUSD",1759384144887,1.05132231,118510.0,118500.0,4.00002269]
["bitfinex","BTCUSD",1759384145732,1.05082102,118510.0,118500.0,4.00002269]
["bitfinex","BTCUSD",1759384146153,1.05082102,118510.0,118500.0,4.00066345]
["bitfinex","BTCUSD",1759384146708,0.90396797,118510.0,118500.0,4.00066345]
["bitfinex","BTCUSD",1759384146913,1.34288797,118510.0,118500.0,4.00066345]
["bitfinex","BTCUSD",1759384147719,1.33770797,118510.0,118500.0,4.00066345]
["bitfinex","BTCUSD",1759384149100,0.30786797,118510.0,118500.0,4.00066345]
["bitfinex","BTCUSD",1759384149310,1.33770797,118510.0,118500.0,4.00066345]
["bitfinex","BTCUSD",1759384149515,1.42149549,118510.0,118500.0,4.00066345]
["bitfinex","BTCUSD",1759384150386,0.39165549,118510.0,118500.0,4.00066345]
["bitfinex","BTCUSD",1759384150542,1.33720668,118510.0,118500.0,4.00066345]
["bitfinex","BTCUSD",1759384154478,1.34238668,118510.0,118500.0,4.00066345]
["bitfinex","BTCUSD",1759384155324,1.78788668,118510.0,118500.0,4.00066345]
["bitfinex","BTCUSD",1759384155952,2.12788668,118510.0,118500.0,4.00066345]
["bitfinex","BTCUSD",1759384156173,2.21236755,118510.0,118500.0,4.00066345]
["bitfinex","BTCUSD",1759384156389,2.21236755,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384156607,1.76786755,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384157029,1.76686755,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384157245,1.76786755,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384158548,1.68014755,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384158783,1.76794755,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384158972,1.82994851,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384159768,1.82998851,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384160533,1.8378314,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384161155,0.8078714,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384161374,1.85351808,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384162421,1.87159076,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384163724,1.85590408,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384165302,2.30140408,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384165877,1.26626408,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384166105,2.2782314,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384166392,2.29829316,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384166557,2.30138316,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384168965,2.30134316,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384169374,1.27134316,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384169770,2.30134316,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384170914,1.27134316,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384171146,2.30135809,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384171370,2.30135802,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384172987,2.30137059,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384176247,1.85587059,118510.0,118500.0,3.99866345]
["bitfinex","BTCUSD",1759384179089,1.85587059,118510.0,118500.0,3.998374]
["bitfinex","BTCUSD",1759384180240,0.82587059,118510.0,118500.0,3.998374]
["bitfinex","BTCUSD",1759384180650,1.85587059,118510.0,118500.0,3.998374]
["bitfinex","BTCUSD",1759384188398,1.41683059,118510.0,118500.0,3.998374]
["bitfinex","BTCUSD",1759384188592,1.85591059,118510.0,118500.0,3.998374]
["bitfinex","BTCUSD",1759384189481,0.82587059,118510.0,118500.0,3.998374]
["bitfinex","BTCUSD",1759384189686,1.85591059,118510.0,118500.0,3.998374]
["bitfinex","BTCUSD",1759384191056,0.82587059,118510.0,118500.0,3.998374]
["bitfinex","BTCUSD",1759384191255,1.85591059,118510.0,118500.0,3.998374]
["bitfinex","BTCUSD",1759384192517,0.82587059,118510.0,118500.0,3.998374]
["bitfinex","BTCUSD",1759384192725,1.85591059,118510.0,118500.0,3.998374]
["bitfinex","BTCUSD",1759384200347,1.85587059,118510.0,118500.0,3.998374]
["bitfinex","BTCUSD",1759384210182,1.85589201,118510.0,118500.0,3.998374]
["bitfinex","BTCUSD",1759384224710,1.8558959,118510.0,118500.0,3.998374]
["bitfinex","BTCUSD",1759384226115,1.85613638,118510.0,118500.0,3.998374]
["bitfinex","BTCUSD",1759384228209,1.85462784,118510.0,118500.0,3.998374]
["bitfinex","BTCUSD",1759384229907,1.85462784,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384232746,1.85438736,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384233756,1.85438775,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384242980,1.85439007,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384247696,1.85438942,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384254231,1.8546299,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384257536,1.7616099,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384257750,1.8494099,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384259701,0.8195699,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384259917,1.8513399,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384260124,0.8215399,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384260345,1.8513399,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384260928,1.8545099,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384262442,0.8247099,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384262658,1.8513399,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384263867,1.85083674,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384264277,1.85083294,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384264508,1.76635207,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384265064,1.76584891,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384265269,0.73604891,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384265945,1.76584891,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384266133,1.85032978,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384268245,1.85349978,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384268670,1.8532593,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384268877,1.85325869,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384270381,1.8532586,118510.0,118500.0,3.99861842]
["bitfinex","BTCUSD",1759384282556,1.8532586,118510.0,118500.0,3.99837757]
["bitfinex","BTCUSD",1759384287491,1.85275544,118510.0,118500.0,3.99837757]
["bitfinex","BTCUSD",1759384287885,1.81398954,118510.0,118500.0,3.99837757]
["bitfinex","BTCUSD",1759384294280,1.81398954,118510.0,118500.0,3.95962826]
["bitfinex","BTCUSD",1759384307185,1.81399111,118510.0,118500.0,3.95962826]
["bitfinex","BTCUSD",1759384319367,1.81082111,118510.0,118500.0,3.95962826]
["bitfinex","BTCUSD",1759384322571,1.81082111,118510.0,118500.0,3.95962826]
["bitfinex","BTCUSD",1759384323658,1.81384111,118510.0,118500.0,3.95962826]
["bitfinex","BTCUSD",1759384325869,1.80885111,118510.0,118500.0,3.95962826]
["bitfinex","BTCUSD",1759384326288,1.81086111,118510.0,118500.0,3.95962826]
["bitfinex","BTCUSD",1759384326974,1.80885111,118510.0,118500.0,3.95962826]
["bitfinex","BTCUSD",1759384327188,1.81388149,118510.0,118500.0,3.95962826]
["bitfinex","BTCUSD",1759384329363,1.81086149,118510.0,118500.0,3.95962826]
["bitfinex","BTCUSD",1759384329768,1.81388149,118510.0,118500.0,3.95962826]
["bitfinex","BTCUSD",1759384330349,1.80599892,118510.0,118500.0,3.95962826]
["bitfinex","BTCUSD",1759384330691,1.81388415,118510.0,118500.0,3.95962826]
["bitfinex","BTCUSD",1759384332073,1.80885415,118510.0,118500.0,3.95962826]
["bitfinex","BTCUSD",1759384333078,1.81086415,118510.0,118500.0,3.95962826]
["bitfinex","BTCUSD",1759384333287,1.81394758,118510.0,118500.0,3.95962826]
["bitfinex","BTCUSD",1759384333741,1.81092758,118510.0,118500.0,3.95962826]
["bitfinex","BTCUSD",1759384333973,1.81394758,118510.0,118500.0,3.95962826]
["bitfinex","BTCUSD",1759384334261,0.78414758,118510.0,118500.0,3.95962826]
["bitfinex","BTCUSD",1759384334507,1.81374758,118510.0,118500.0,3.95962826]
["bitfinex","BTCUSD",1759384338066,1.81374758,118510.0,118500.0,3.85962826]
["bitfinex","BTCUSD",1759384342219,1.79557982,118510.0,118500.0,3.85962826]
["bitfinex","BTCUSD",1759384345474,2.24107982,118510.0,118500.0,3.85962826]
["bitfinex","BTCUSD",1759384348106,2.25924309,118510.0,118500.0,3.85962826]
["bitfinex","BTCUSD",1759384351433,1.81374309,118510.0,118500.0,3.85962826]
["bitfinex","BTCUSD",1759384353985,1.81374159,118510.0,118500.0,3.85962826]
["bitfinex","BTCUSD",1759384355700,1.37458159,118510.0,118500.0,3.85962826]
["bitfinex","BTCUSD",1759384355836,1.81366159,118510.0,118500.0,3.85962826]
["bitfinex","BTCUSD",1759384356395,1.8136627,118510.0,118500.0,3.85962826]
["bitfinex","BTCUSD",1759384364138,1.8136627,118510.0,118500.0,3.85084932]
["bitfinex","BTCUSD",1759384369794,1.8136227,118510.0,118500.0,3.85084932]
["bitfinex","BTCUSD",1759384370283,0.0551519,118460.0,118450.0,0.0002]
["bitfinex","BTCUSD",1759384370521,0.0551519,118460.0,118440.0,0.0002]
["bitfinex","BTCUSD",1759384370522,0.19899951,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384370762,1.29171735,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384371019,1.33524784,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384371275,2.16343946,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384371520,0.19901377,118440.0,118430.0,0.25619147]
["bitfinex","BTCUSD",1759384371758,1.37549235,118440.0,118430.0,0.25619147]
["bitfinex","BTCUSD",1759384371998,1.39365599,118440.0,118430.0,0.25594133]
["bitfinex","BTCUSD",1759384372214,1.39365599,118440.0,118400.0,0.00064504]
["bitfinex","BTCUSD",1759384372215,0.50890232,118420.0,118400.0,0.00385504]
["bitfinex","BTCUSD",1759384372431,0.94699473,118410.0,118400.0,0.00385504]
["bitfinex","BTCUSD",1759384372651,1.01881552,118410.0,118400.0,0.00385504]
["bitfinex","BTCUSD",1759384372870,0.36386611,118410.0,118400.0,0.00592504]
["bitfinex","BTCUSD",1759384373302,1.07445801,118410.0,118400.0,0.00592504]
["bitfinex","BTCUSD",1759384373508,1.41450513,118410.0,118400.0,0.00592504]
["bitfinex","BTCUSD",1759384373713,0.74973012,118410.0,118400.0,0.00592504]
["bitfinex","BTCUSD",1759384373924,1.43017012,118410.0,118400.0,0.00592504]
["bitfinex","BTCUSD",1759384374168,1.49209674,118410.0,118400.0,0.00592504]
["bitfinex","BTCUSD",1759384374399,0.53907081,118400.0,118390.0,0.27149377]
["bitfinex","BTCUSD",1759384374611,1.75604667,118400.0,118390.0,0.27149377]
["bitfinex","BTCUSD",1759384374814,1.75604667,118400.0,118390.0,0.27356377]
["bitfinex","BTCUSD",1759384375023,1.75620667,118400.0,118390.0,0.27356377]
["bitfinex","BTCUSD",1759384375234,0.72432667,118400.0,118390.0,0.27356377]
["bitfinex","BTCUSD",1759384375435,0.7453458,118400.0,118390.0,0.27356377]
["bitfinex","BTCUSD",1759384375672,1.4258658,118400.0,118390.0,0.27356377]
["bitfinex","BTCUSD",1759384376332,1.0853458,118400.0,118390.0,0.27356377]
["bitfinex","BTCUSD",1759384376548,1.7659058,118400.0,118390.0,0.27356377]
["bitfinex","BTCUSD",1759384376773,0.6398458,118400.0,118390.0,0.27591571]
["bitfinex","BTCUSD",1759384376993,1.40492667,118400.0,118390.0,0.27591571]
["bitfinex","BTCUSD",1759384377220,1.40592667,118400.0,118390.0,0.28891571]
["bitfinex","BTCUSD",1759384377633,1.40592667,118400.0,118390.0,0.29591571]
["bitfinex","BTCUSD",1759384379211,0.74328311,118400.0,118390.0,0.29591571]
["bitfinex","BTCUSD",1759384379421,1.42392311,118400.0,118390.0,0.29591571]
["bitfinex","BTCUSD",1759384380325,1.42597311,118400.0,118390.0,0.29270571]
["bitfinex","BTCUSD",1759384380543,1.43376601,118400.0,118390.0,0.29270571]
["bitfinex","BTCUSD",1759384380755,1.41605102,118400.0,118390.0,0.29591571]
["bitfinex","BTCUSD",1759384381184,1.43163194,118400.0,118390.0,0.29591571]
["bitfinex","BTCUSD",1759384381396,1.41605102,118400.0,118390.0,0.29591571]
["bitfinex","BTCUSD",1759384381616,0.75099032,118400.0,118390.0,0.29591571]
["bitfinex","BTCUSD",1759384381838,1.33153015,118400.0,118390.0,0.29591571]
["bitfinex","BTCUSD",1759384382283,1.34710573,118400.0,118390.0,0.29591571]
["bitfinex","BTCUSD",1759384382694,1.33157015,118400.0,118390.0,0.29591571]
["bitfinex","BTCUSD",1759384383231,0.65093015,118400.0,118390.0,0.29591571]
["bitfinex","BTCUSD",1759384383429,1.33161015,118400.0,118390.0,0.29591571]
["bitfinex","BTCUSD",1759384383640,1.41609102,118400.0,118390.0,0.29591571]
["bitfinex","BTCUSD",1759384383855,0.74245725,118400.0,118390.0,0.29591571]
["bitfinex","BTCUSD",1759384384069,0.52543,118400.0,118390.0,0.46484889]
["bitfinex","BTCUSD",1759384384265,0.08611,118400.0,118390.0,0.46484889]
["bitfinex","BTCUSD",1759384384433,0.41531,118400.0,118390.0,0.46484889]
["bitfinex","BTCUSD",1759384384646,0.08611,118400.0,118390.0,0.46402587]
["bitfinex","BTCUSD",1759384384876,0.17395,118400.0,118390.0,0.46402587]
["bitfinex","BTCUSD",1759384385095,0.39635,118400.0,118390.0,0.44402587]
["bitfinex","BTCUSD",1759384385294,0.17295,118400.0,118390.0,0.44402587]
["bitfinex","BTCUSD",1759384385499,0.41531,118400.0,118390.0,0.45802587]
["bitfinex","BTCUSD",1759384385727,0.41531,118400.0,118390.0,0.45602587]
["bitfinex","BTCUSD",1759384385930,0.08611,118400.0,118390.0,0.45602587]
["bitfinex","BTCUSD",1759384386157,0.08611,118400.0,118390.0,0.46102587]
["bitfinex","BTCUSD",1759384386363,0.38075,118400.0,118390.0,0.46102587]
["bitfinex","BTCUSD",1759384386572,0.38175,118400.0,118390.0,0.47602587]
["bitfinex","BTCUSD",1759384387187,0.32847,118400.0,118390.0,0.47602587]
["bitfinex","BTCUSD",1759384387423,0.08457622,118400.0,118390.0,0.47602587]
["bitfinex","BTCUSD",1759384387638,0.29881622,118400.0,118390.0,0.47602587]
["bitfinex","BTCUSD",1759384387833,0.38665622,118400.0,118390.0,0.47602587]
["bitfinex","BTCUSD",1759384394591,0.08457622,118400.0,118390.0,0.64515187]
["bitfinex","BTCUSD",1759384394794,0.41353622,118400.0,118390.0,0.64515187]
["bitfinex","BTCUSD",1759384395409,0.08457622,118400.0,118390.0,0.64515187]
["bitfinex","BTCUSD",1759384395611,0.25877622,118400.0,118390.0,0.64515187]
["bitfinex","BTCUSD",1759384396214,0.08457622,118400.0,118390.0,0.64515187]
["bitfinex","BTCUSD",1759384396430,0.41353622,118400.0,118390.0,0.64515187]
["bitfinex","BTCUSD",1759384397557,0.08457622,118400.0,118390.0,0.64515187]
["bitfinex","BTCUSD",1759384397702,0.41349622,118400.0,118390.0,0.64515187]
["bitfinex","BTCUSD",1759384397912,0.41349622,118400.0,118390.0,0.98515187]
["bitfinex","BTCUSD",1759384398128,0.32565622,118400.0,118390.0,0.98515187]
["bitfinex","BTCUSD",1759384398662,0.08457622,118400.0,118390.0,0.98515187]
["bitfinex","BTCUSD",1759384398861,0.32565622,118400.0,118390.0,0.98515187]
["bitfinex","BTCUSD",1759384400106,0.002,118400.0,118390.0,0.98515187]
["bitfinex","BTCUSD",1759384400342,0.24308,118400.0,118390.0,0.98515187]
["bitfinex","BTCUSD",1759384400911,0.002,118400.0,118390.0,0.98515187]
["bitfinex","BTCUSD",1759384401127,4.712e-05,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1759384401332,0.00928712,118410.0,118400.0,0.33804491]
["bitfinex","BTCUSD",1759384401533,0.00928712,118410.0,118400.0,0.34302491]
["bitfinex","BTCUSD",1759384402595,0.15432712,118410.0,118400.0,0.35102491]
["bitfinex","BTCUSD",1759384402816,0.15432712,118410.0,118400.0,0.36102491]
["bitfinex","BTCUSD",1759384403273,0.15432712,118410.0,118400.0,0.70102491]
["bitfinex","BTCUSD",1759384403462,0.24104712,118410.0,118400.0,0.70102491]
["bitfinex","BTCUSD",1759384403892,0.24104712,118410.0,118400.0,0.71678251]
["bitfinex","BTCUSD",1759384404310,0.06947762,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1759384404549,0.48342762,118450.0,118440.0,0.20713842]
["bitfinex","BTCUSD",1759384404764,0.48342762,118450.0,118440.0,0.17449464]
["bitfinex","BTCUSD",1759384404976,0.15458762,118450.0,118440.0,0.17449464]
["bitfinex","BTCUSD",1759384405232,0.48342762,118450.0,118440.0,0.19138082]
["bitfinex","BTCUSD",1759384405439,0.41595,118450.0,118440.0,0.19138082]
["bitfinex","BTCUSD",1759384405657,0.42495,118450.0,118440.0,0.19138082]
["bitfinex","BTCUSD",1759384405873,0.08511,118450.0,118440.0,0.36050682]
["bitfinex","BTCUSD",1759384406091,0.08511,118450.0,118440.0,0.34362064]
["bitfinex","BTCUSD",1759384406092,0.41395,118450.0,118440.0,0.34362064]
["bitfinex","BTCUSD",1759384406300,0.41395,118450.0,118440.0,0.34762064]
["bitfinex","BTCUSD",1759384406714,0.08511,118450.0,118440.0,0.34762064]
["bitfinex","BTCUSD",1759384406931,0.41395,118450.0,118440.0,0.34762064]
["bitfinex","BTCUSD",1759384407322,0.42095,118450.0,118440.0,0.34762064]
["bitfinex","BTCUSD",1759384407932,0.09611,118450.0,118440.0,0.70335937]
["bitfinex","BTCUSD",1759384408282,0.41591,118450.0,118440.0,0.69935937]
["bitfinex","BTCUSD",1759384408698,0.41891,118450.0,118440.0,0.69935937]
["bitfinex","BTCUSD",1759384408883,0.33107,118450.0,118440.0,0.69935937]
["bitfinex","BTCUSD",1759384409108,0.33907,118450.0,118440.0,0.69935937]
["bitfinex","BTCUSD",1759384412215,0.33907,118450.0,118440.0,0.70064171]
["bitfinex","BTCUSD",1759384412868,0.33907,118450.0,118440.0,0.68490298]
["bitfinex","BTCUSD",1759384414810,0.09811,118450.0,118440.0,0.68490298]
["bitfinex","BTCUSD",1759384414984,0.42671,118450.0,118440.0,0.68490298]
["bitfinex","BTCUSD",1759384415191,0.42879,118450.0,118440.0,0.17088111]
["bitfinex","BTCUSD",1759384415397,0.60079761,118450.0,118440.0,0.17061698]
["bitfinex","BTCUSD",1759384415804,0.59763761,118450.0,118440.0,0.17061698]
["bitfinex","BTCUSD",1759384416042,0.59555761,118450.0,118440.0,0.17264698]
["bitfinex","BTCUSD",1759384416243,0.59555761,118450.0,118440.0,0.17577698]
["bitfinex","BTCUSD",1759384417022,0.60079761,118450.0,118440.0,0.00175511]
["bitfinex","BTCUSD",1759384417383,0.65061874,118450.0,118440.0,0.00175511]
["bitfinex","BTCUSD",1759384417898,0.64745874,118450.0,118440.0,0.00378511]
["bitfinex","BTCUSD",1759384418152,0.63237874,118450.0,118440.0,0.00378511]
["bitfinex","BTCUSD",1759384418370,0.63437874,118450.0,118440.0,0.00378511]
["bitfinex","BTCUSD",1759384418797,0.63961874,118450.0,118440.0,0.00175511]
["bitfinex","BTCUSD",1759384419237,0.63645874,118450.0,118440.0,0.00175511]
["bitfinex","BTCUSD",1759384419448,0.63961874,118450.0,118440.0,0.00175511]
["bitfinex","BTCUSD",1759384419872,0.69437874,118450.0,118440.0,0.00378511]
["bitfinex","BTCUSD",1759384420298,0.47571,118450.0,118440.0,0.17577698]
["bitfinex","BTCUSD",1759384420590,0.82719,118450.0,118440.0,0.19266316]
["bitfinex","BTCUSD",1759384422374,0.82719,118450.0,118440.0,0.17577698]
["bitfinex","BTCUSD",1759384423451,0.47583,118450.0,118440.0,0.17577698]
["bitfinex","BTCUSD",1759384423690,0.14711,118450.0,118440.0,0.17577698]
["bitfinex","BTCUSD",1759384423918,0.41579,118450.0,118440.0,0.17577698]
["bitfinex","BTCUSD",1759384424758,0.42626535,118450.0,118440.0,0.17577698]
["bitfinex","BTCUSD",1759384424900,0.41579,118450.0,118440.0,0.17577698]
["bitfinex","BTCUSD",1759384428242,0.41579,118450.0,118440.0,0.19266316]
["bitfinex","BTCUSD",1759384428243,0.08711,118450.0,118440.0,0.19266316]
["bitfinex","BTCUSD",1759384428426,0.41571,118450.0,118440.0,0.19266316]
["bitfinex","BTCUSD",1759384428723,0.41571,118450.0,118440.0,0.17577698]
["bitfinex","BTCUSD",1759384429803,0.47571,118450.0,118440.0,0.17577698]
["bitfinex","BTCUSD",1759384432500,0.38775,118450.0,118440.0,0.17577698]
["bitfinex","BTCUSD",1759384432720,0.47559,118450.0,118440.0,0.17577698]
["bitfinex","BTCUSD",1759384433376,0.38775,118450.0,118440.0,0.19266316]
["bitfinex","BTCUSD",1759384433588,0.47559,118450.0,118440.0,0.19266316]
["bitfinex","BTCUSD",1759384433993,0.14711,118450.0,118440.0,0.34490298]
["bitfinex","BTCUSD",1759384434139,0.47559,118450.0,118440.0,0.34490298]
["bitfinex","BTCUSD",1759384435001,0.38771,118450.0,118440.0,0.34490298]
["bitfinex","BTCUSD",1759384435175,0.47555,118450.0,118440.0,0.34490298]
["bitfinex","BTCUSD",1759384435736,0.14711,118450.0,118440.0,0.34490298]
["bitfinex","BTCUSD",1759384435943,0.47555,118450.0,118440.0,0.34490298]
["bitfinex","BTCUSD",1759384436423,0.41555,118450.0,118440.0,0.34490298]
["bitfinex","BTCUSD",1759384437088,0.41355,118450.0,118440.0,0.34490298]
["bitfinex","BTCUSD",1759384437466,0.08511,118450.0,118440.0,0.35290298]
["bitfinex","BTCUSD",1759384437664,0.41351,118450.0,118440.0,0.35290298]
["bitfinex","BTCUSD",1759384438468,0.08511,118450.0,118440.0,0.35290298]
["bitfinex","BTCUSD",1759384438763,0.32567,118450.0,118440.0,0.35290298]
["bitfinex","BTCUSD",1759384439423,0.08511,118450.0,118440.0,0.41358372]
["bitfinex","BTCUSD",1759384439646,0.32567,118450.0,118440.0,0.41358372]
["bitfinex","BTCUSD",1759384440998,0.32567,118450.0,118440.0,0.75358372]
["bitfinex","BTCUSD",1759384443003,0.49950761,118450.0,118440.0,0.00975511]
["bitfinex","BTCUSD",1759384443876,0.49651761,118450.0,118440.0,0.00975511]
["bitfinex","BTCUSD",1759384444261,0.49651761,118450.0,118440.0,0.00175511]
["bitfinex","BTCUSD",1759384444482,0.49451761,118450.0,118440.0,0.00391511]
["bitfinex","BTCUSD",1759384444851,0.5746235,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384445078,0.6346235,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384446152,0.6316335,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384446368,0.6316335,118450.0,118440.0,0.00591511]
["bitfinex","BTCUSD",1759384447425,0.6316335,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384447823,0.6296335,118450.0,118440.0,0.00591511]
["bitfinex","BTCUSD",1759384448832,0.6296335,118450.0,118440.0,0.00887511]
["bitfinex","BTCUSD",1759384449038,0.55451761,118450.0,118440.0,0.00887511]
["bitfinex","BTCUSD",1759384449686,0.55651761,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384449897,0.55451761,118450.0,118440.0,0.00887511]
["bitfinex","BTCUSD",1759384453270,0.90575761,118450.0,118440.0,0.00887511]
["bitfinex","BTCUSD",1759384453486,0.99359761,118450.0,118440.0,0.00887511]
["bitfinex","BTCUSD",1759384453735,0.64223761,118450.0,118440.0,0.00887511]
["bitfinex","BTCUSD",1759384454498,0.14511,118450.0,118440.0,0.17773698]
["bitfinex","BTCUSD",1759384454699,0.64219761,118450.0,118440.0,0.00887511]
["bitfinex","BTCUSD",1759384456162,0.7282915,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384456578,0.7253015,118450.0,118440.0,0.00591511]
["bitfinex","BTCUSD",1759384456790,0.7233015,118450.0,118440.0,0.00887511]
["bitfinex","BTCUSD",1759384459752,0.7253015,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384460095,0.7233015,118450.0,118440.0,0.00887511]
["bitfinex","BTCUSD",1759384460500,0.7233015,118450.0,118440.0,0.00591511]
["bitfinex","BTCUSD",1759384460775,0.7233015,118450.0,118440.0,0.00887511]
["bitfinex","BTCUSD",1759384461563,0.7253515,118450.0,118440.0,0.00591511]
["bitfinex","BTCUSD",1759384461772,0.7233015,118450.0,118440.0,0.00901511]
["bitfinex","BTCUSD",1759384464170,0.641848,118450.0,118440.0,0.00901511]
["bitfinex","BTCUSD",1759384464508,0.643938,118450.0,118440.0,0.00591511]
["bitfinex","BTCUSD",1759384465400,0.641848,118450.0,118440.0,0.00902511]
["bitfinex","BTCUSD",1759384465892,0.643938,118450.0,118440.0,0.00591511]
["bitfinex","BTCUSD",1759384466114,0.641848,118450.0,118440.0,0.00591511]
["bitfinex","BTCUSD",1759384466325,0.643938,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384466521,0.641848,118450.0,118440.0,0.00582511]
["bitfinex","BTCUSD",1759384466743,0.641848,118450.0,118440.0,0.00893511]
["bitfinex","BTCUSD",1759384468056,0.643938,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384468288,0.72824693,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384468728,0.72500693,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384468937,0.72500693,118450.0,118440.0,0.00582511]
["bitfinex","BTCUSD",1759384469178,0.72291693,118450.0,118440.0,0.00582511]
["bitfinex","BTCUSD",1759384469360,0.72291693,118450.0,118440.0,0.00893511]
["bitfinex","BTCUSD",1759384470082,0.39467693,118450.0,118440.0,0.00893511]
["bitfinex","BTCUSD",1759384471283,0.39676693,118450.0,118440.0,0.00582511]
["bitfinex","BTCUSD",1759384471708,0.39467693,118450.0,118440.0,0.00893511]
["bitfinex","BTCUSD",1759384471921,0.313608,118450.0,118440.0,0.00893511]
["bitfinex","BTCUSD",1759384472756,0.315698,118450.0,118440.0,0.00582511]
["bitfinex","BTCUSD",1759384472966,0.313608,118450.0,118440.0,0.00893511]
["bitfinex","BTCUSD",1759384473176,0.313608,118450.0,118440.0,0.17779698]
["bitfinex","BTCUSD",1759384473930,0.14476039,118450.0,118440.0,0.17779698]
["bitfinex","BTCUSD",1759384474174,0.313608,118450.0,118440.0,0.17779698]
["bitfinex","BTCUSD",1759384474390,0.14476039,118450.0,118440.0,0.17779698]
["bitfinex","BTCUSD",1759384475683,0.313608,118450.0,118440.0,0.17779698]
["bitfinex","BTCUSD",1759384475909,0.38471346,118450.0,118440.0,0.17779698]
["bitfinex","BTCUSD",1759384478879,0.313608,118450.0,118440.0,0.17779698]
["bitfinex","BTCUSD",1759384479506,0.313608,118450.0,118440.0,0.00893511]
["bitfinex","BTCUSD",1759384479931,0.313608,118450.0,118440.0,0.17779698]
["bitfinex","BTCUSD",1759384481045,0.313608,118450.0,118440.0,0.00893511]
["bitfinex","BTCUSD",1759384482326,0.313608,118450.0,118440.0,0.17779698]
["bitfinex","BTCUSD",1759384483444,0.315698,118450.0,118440.0,0.00893511]
["bitfinex","BTCUSD",1759384483819,0.313608,118450.0,118440.0,0.00893511]
["bitfinex","BTCUSD",1759384484232,0.40341887,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384484840,0.40017887,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384485044,0.39808887,118450.0,118440.0,0.00582511]
["bitfinex","BTCUSD",1759384485206,0.39808887,118450.0,118440.0,0.17779698]
["bitfinex","BTCUSD",1759384485413,0.313608,118450.0,118440.0,0.17779698]
["bitfinex","BTCUSD",1759384488865,0.313608,118450.0,118440.0,0.00893511]
["bitfinex","BTCUSD",1759384489063,0.315698,118450.0,118440.0,0.00582511]
["bitfinex","BTCUSD",1759384489200,0.315698,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384489609,0.315698,118450.0,118440.0,0.00582511]
["bitfinex","BTCUSD",1759384489803,0.40017887,118450.0,118440.0,0.00582511]
["bitfinex","BTCUSD",1759384490008,0.39808887,118450.0,118440.0,0.00893511]
["bitfinex","BTCUSD",1759384490221,0.40017887,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384490705,0.40017887,118450.0,118440.0,0.00582511]
["bitfinex","BTCUSD",1759384490868,0.39808887,118450.0,118440.0,0.00582511]
["bitfinex","BTCUSD",1759384491098,0.39808887,118450.0,118440.0,0.00887511]
["bitfinex","BTCUSD",1759384491514,0.40018887,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384491895,0.40018887,118450.0,118440.0,0.00586511]
["bitfinex","BTCUSD",1759384492101,0.40018887,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384492923,0.40326887,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384493287,0.40018887,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384493488,0.40018887,118450.0,118440.0,0.00586511]
["bitfinex","BTCUSD",1759384493928,0.40018887,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384494166,0.40018887,118450.0,118440.0,0.00586511]
["bitfinex","BTCUSD",1759384494768,0.40326887,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384495361,0.41176872,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384495581,0.40868872,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384495999,0.40868872,118450.0,118440.0,0.00586511]
["bitfinex","BTCUSD",1759384496786,0.40018887,118450.0,118440.0,0.00586511]
["bitfinex","BTCUSD",1759384496987,0.39808887,118450.0,118440.0,0.00891511]
["bitfinex","BTCUSD",1759384497922,0.40018887,118450.0,118440.0,0.00891511]
["bitfinex","BTCUSD",1759384498351,0.40018887,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384498556,0.40326887,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384498888,0.40018887,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384499422,0.40018887,118450.0,118440.0,0.00586511]
["bitfinex","BTCUSD",1759384499641,0.39808887,118450.0,118440.0,0.00891511]
["bitfinex","BTCUSD",1759384500078,0.40018887,118450.0,118440.0,0.00586511]
["bitfinex","BTCUSD",1759384500284,0.40326887,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384501315,0.40018887,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384501945,0.313608,118450.0,118440.0,0.00586511]
["bitfinex","BTCUSD",1759384502143,0.313608,118450.0,118440.0,0.00891511]
["bitfinex","BTCUSD",1759384504098,0.315708,118450.0,118440.0,0.00586511]
["bitfinex","BTCUSD",1759384505213,0.318788,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384505846,0.315708,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384506274,0.313608,118450.0,118440.0,0.00586511]
["bitfinex","BTCUSD",1759384506538,0.313608,118450.0,118440.0,0.00891511]
["bitfinex","BTCUSD",1759384506753,0.313608,118450.0,118440.0,0.17777698]
["bitfinex","BTCUSD",1759384507194,0.313608,118450.0,118440.0,0.00891511]
["bitfinex","BTCUSD",1759384508564,0.318788,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384508768,0.33716562,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384509224,0.315708,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384509611,0.315708,118450.0,118440.0,0.00586511]
["bitfinex","BTCUSD",1759384510350,0.315708,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384511405,0.315708,118450.0,118440.0,0.00586511]
["bitfinex","BTCUSD",1759384512866,0.315708,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384513496,0.313608,118450.0,118440.0,0.00586511]
["bitfinex","BTCUSD",1759384513711,0.313608,118450.0,118440.0,0.00891511]
["bitfinex","BTCUSD",1759384513915,0.38407592,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384514135,0.315708,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384515052,0.315708,118450.0,118440.0,0.00586511]
["bitfinex","BTCUSD",1759384516326,0.315708,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384517516,0.318788,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384517728,0.40326887,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384519543,0.74326887,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384519768,0.76863143,118450.0,118440.0,0.00375511]
["bitfinex","BTCUSD",1759384520203,0.79878333,118450.0,118440.0,0.00175511]
["bitfinex","BTCUSD",1759384520708,0.80278333,118450.0,118440.0,0.00175511]
["bitfinex","BTCUSD",1759384520948,0.81178333,118450.0,118440.0,0.00175511]
["bitfinex","BTCUSD",1759384521192,0.80778333,118450.0,118440.0,0.00175511]
["bitfinex","BTCUSD",1759384522379,0.81478333,118450.0,118440.0,0.00175511]
["bitfinex","BTCUSD",1759384528932,0.81170333,118450.0,118440.0,0.00175511]
["bitfinex","BTCUSD",1759384529155,0.81170333,118450.0,118440.0,0.00385511]
["bitfinex","BTCUSD",1759384529594,0.75170333,118450.0,118440.0,0.00385511]
["bitfinex","BTCUSD",1759384529813,0.75170333,118450.0,118440.0,0.00175511]
["bitfinex","BTCUSD",1759384535349,0.75492333,118450.0,118440.0,0.00175511]
["bitfinex","BTCUSD",1759384539852,0.78477143,118450.0,118440.0,0.00175511]
["bitfinex","BTCUSD",1759384540592,0.78155143,118450.0,118440.0,0.00175511]
["bitfinex","BTCUSD",1759384540962,0.78155143,118450.0,118440.0,0.00702511]
["bitfinex","BTCUSD",1759384543062,0.78155143,118450.0,118440.0,0.00385511]
["bitfinex","BTCUSD",1759384543411,0.78155143,118450.0,118440.0,0.00175511]
["bitfinex","BTCUSD",1759384547544,1.22705143,118450.0,118440.0,0.00175511]
["bitfinex","BTCUSD",1759384549304,1.22705143,118450.0,118440.0,0.00385511]
["bitfinex","BTCUSD",1759384550135,1.14047056,118450.0,118440.0,0.00702511]
["bitfinex","BTCUSD",1759384555040,1.14257056,118450.0,118440.0,0.00702511]
["bitfinex","BTCUSD",1759384555462,1.14257056,118450.0,118440.0,0.00385511]
["bitfinex","BTCUSD",1759384555878,1.14257056,118450.0,118440.0,0.00682511]
["bitfinex","BTCUSD",1759384557363,1.14257056,118450.0,118440.0,0.00385511]
["bitfinex","BTCUSD",1759384557568,1.16988337,118450.0,118440.0,0.00385511]
["bitfinex","BTCUSD",1759384558812,1.16988337,118450.0,118440.0,0.00682511]
["bitfinex","BTCUSD",1759384559019,1.16988337,118450.0,118440.0,0.00385511]
["bitfinex","BTCUSD",1759384559246,1.16778337,118450.0,118440.0,0.00682511]
["bitfinex","BTCUSD",1759384560270,1.16988337,118450.0,118440.0,0.00682511]
["bitfinex","BTCUSD",1759384562345,1.16988337,118450.0,118440.0,0.00385511]
["bitfinex","BTCUSD",1759384562906,1.16988337,118450.0,118440.0,0.00682511]
["bitfinex","BTCUSD",1759384563986,1.16778337,118450.0,118440.0,0.00682511]
["bitfinex","BTCUSD",1759384564213,1.16988337,118450.0,118440.0,0.00682511]
["bitfinex","BTCUSD",1759384564418,1.16988337,118450.0,118440.0,0.00385511]
["bitfinex","BTCUSD",1759384574779,1.16988337,118450.0,118440.0,0.00371511]
["bitfinex","BTCUSD",1759384575041,0.16887612,118430.0,118400.0,0.02536171]
["bitfinex","BTCUSD",1759384575248,0.16934951,118430.0,118420.0,0.17084632]
["bitfinex","BTCUSD",1759384575673,0.16934951,118430.0,118420.0,0.17127394]
["bitfinex","BTCUSD",1759384576094,0.25445951,118430.0,118420.0,0.17127394]
["bitfinex","BTCUSD",1759384576290,0.25545951,118430.0,118420.0,0.17127394]
["bitfinex","BTCUSD",1759384576759,0.25445951,118430.0,118420.0,0.17971845]
["bitfinex","BTCUSD",1759384576970,0.25545951,118430.0,118420.0,0.00238762]
["bitfinex","BTCUSD",1759384577214,0.25445951,118430.0,118420.0,0.00535762]
["bitfinex","BTCUSD",1759384577936,0.25745951,118430.0,118420.0,0.00535762]
["bitfinex","BTCUSD",1759384583456,0.25745951,118430.0,118420.0,0.17424801]
["bitfinex","BTCUSD",1759384584024,0.25745951,118430.0,118420.0,0.16325701]
["bitfinex","BTCUSD",1759384584238,0.25745951,118430.0,118420.0,0.16522701]
["bitfinex","BTCUSD",1759384585981,0.25745951,118430.0,118420.0,0.16602482]
["bitfinex","BTCUSD",1759384586860,0.25745951,118430.0,118420.0,0.16474482]
["bitfinex","BTCUSD",1759384588739,0.25745951,118430.0,118420.0,0.16602482]
["bitfinex","BTCUSD",1759384590176,0.25745951,118430.0,118420.0,0.16474482]
["bitfinex","BTCUSD",1759384591476,0.31745951,118430.0,118420.0,0.16602482]
["bitfinex","BTCUSD",1759384592721,0.31745951,118430.0,118420.0,0.16474482]
["bitfinex","BTCUSD",1759384593171,0.31745951,118430.0,118420.0,0.16602482]
["bitfinex","BTCUSD",1759384593404,0.31745951,118430.0,118420.0,0.16474482]
["bitfinex","BTCUSD",1759384594079,0.31745951,118430.0,118420.0,0.16602482]
["bitfinex","BTCUSD",1759384594949,0.31745951,118430.0,118420.0,0.16474482]
["bitfinex","BTCUSD",1759384595642,0.31961951,118430.0,118420.0,0.16474482]
["bitfinex","BTCUSD",1759384596196,0.31745951,118430.0,118420.0,0.16474482]
["bitfinex","BTCUSD",1759384598364,0.31745951,118430.0,118420.0,0.16602482]
["bitfinex","BTCUSD",1759384599094,0.31745951,118430.0,118420.0,0.16474482]
["bitfinex","BTCUSD",1759384599590,0.31745951,118430.0,118420.0,0.16602482]
["bitfinex","BTCUSD",1759384599831,0.31745951,118430.0,118420.0,0.16474482]
["bitfinex","BTCUSD",1759384600478,0.31745951,118430.0,118420.0,0.16602482]
["bitfinex","BTCUSD",1759384601534,0.31961951,118430.0,118420.0,0.16474482]
["bitfinex","BTCUSD",1759384601926,0.31745951,118430.0,118420.0,0.16474482]
["bitfinex","BTCUSD",1759384602345,0.32270951,118430.0,118420.0,0.16474482]
["bitfinex","BTCUSD",1759384602592,0.31745951,118430.0,118420.0,0.16474482]
["bitfinex","BTCUSD",1759384602798,0.31961951,118430.0,118420.0,0.16474482]
["bitfinex","BTCUSD",1759384603002,0.31745951,118430.0,118420.0,0.16474482]
["bitfinex","BTCUSD",1759384605681,0.31745951,118430.0,118420.0,0.16602482]
["bitfinex","BTCUSD",1759384606093,0.31961951,118430.0,118420.0,0.16474482]
["bitfinex","BTCUSD",1759384606301,0.31745951,118430.0,118420.0,0.16474482]
["bitfinex","BTCUSD",1759384607357,0.31745951,118430.0,118420.0,0.16602482]
["bitfinex","BTCUSD",1759384607787,0.31745951,118430.0,118420.0,0.16474482]
["bitfinex","BTCUSD",1759384608452,0.31745951,118430.0,118420.0,0.16602482]
["bitfinex","BTCUSD",1759384608879,0.31745951,118430.0,118420.0,0.18291385]
["bitfinex","BTCUSD",1759384609942,0.31745951,118430.0,118420.0,0.18163385]
["bitfinex","BTCUSD",1759384610519,0.31745951,118430.0,118420.0,0.18291385]
["bitfinex","BTCUSD",1759384610725,0.14858339,118430.0,118420.0,0.33515082]
["bitfinex","BTCUSD",1759384611112,0.08858339,118430.0,118420.0,0.33515082]
["bitfinex","BTCUSD",1759384611774,0.08858339,118430.0,118420.0,0.36051066]
["bitfinex","BTCUSD",1759384612183,0.08558339,118430.0,118420.0,0.36051066]
["bitfinex","BTCUSD",1759384613167,0.08558339,118430.0,118420.0,0.36251066]
["bitfinex","BTCUSD",1759384627215,0.08558339,118430.0,118420.0,0.36123066]
["bitfinex","BTCUSD",1759384627596,0.08558339,118430.0,118420.0,0.19973584]
["bitfinex","BTCUSD",1759384627840,0.08558339,118430.0,118420.0,0.36862623]
["bitfinex","BTCUSD",1759384631787,0.08558339,118430.0,118420.0,0.36662623]
["bitfinex","BTCUSD",1759384632075,0.08558339,118430.0,118420.0,0.36862623]
["bitfinex","BTCUSD",1759384632543,0.08558339,118430.0,118420.0,0.36662623]
["bitfinex","BTCUSD",1759384633218,0.00047339,118430.0,118420.0,0.37162623]
["bitfinex","BTCUSD",1759384636142,0.00047339,118430.0,118420.0,0.71162623]
["bitfinex","BTCUSD",1759384637605,0.00047339,118430.0,118420.0,0.78762429]
["bitfinex","BTCUSD",1759384639673,0.00047339,118430.0,118420.0,0.66162623]
["bitfinex","BTCUSD",1759384640909,0.00047339,118430.0,118420.0,0.73762429]
["bitfinex","BTCUSD",1759384641370,0.00047339,118430.0,118420.0,0.65662623]
["bitfinex","BTCUSD",1759384641574,0.00047339,118430.0,118420.0,0.75662623]
["bitfinex","BTCUSD",1759384641712,0.06947762,118470.0,118460.0,0.16662155]
["bitfinex","BTCUSD",1759384641915,0.15458762,118470.0,118460.0,0.18358469]
["bitfinex","BTCUSD",1759384642420,0.08511,118470.0,118460.0,0.20893733]
["bitfinex","BTCUSD",1759384642623,0.08511,118470.0,118460.0,0.192054]
["bitfinex","BTCUSD",1759384642823,0.09211,118470.0,118460.0,0.192054]
["bitfinex","BTCUSD",1759384643270,0.09911,118470.0,118460.0,0.192054]
["bitfinex","BTCUSD",1759384646006,0.09911,118470.0,118460.0,0.2074729]
["bitfinex","BTCUSD",1759384647372,0.10053349,118470.0,118460.0,0.2074729]
["bitfinex","BTCUSD",1759384652814,0.10565349,118470.0,118460.0,0.2074729]
["bitfinex","BTCUSD",1759384653581,0.10565349,118470.0,118460.0,0.192054]
["bitfinex","BTCUSD",1759384659515,0.10251349,118470.0,118460.0,0.192054]
["bitfinex","BTCUSD",1759384660541,0.10565349,118470.0,118460.0,0.192054]
["bitfinex","BTCUSD",1759384662012,0.10053349,118470.0,118460.0,0.192054]
["bitfinex","BTCUSD",1759384662782,0.10565349,118470.0,118460.0,0.192054]
["bitfinex","BTCUSD",1759384663828,0.10053349,118470.0,118460.0,0.192054]
["bitfinex","BTCUSD",1759384665275,0.10053349,118470.0,118460.0,8.192054]
["bitfinex","BTCUSD",1759384667293,0.08653349,118470.0,118460.0,8.192054]
["bitfinex","BTCUSD",1759384667501,0.08853349,118470.0,118460.0,8.25274512]
["bitfinex","BTCUSD",1759384667709,0.09253349,118470.0,118460.0,8.25274512]
["bitfinex","BTCUSD",1759384668344,0.00742349,118470.0,118460.0,8.25274512]
["bitfinex","BTCUSD",1759384670253,0.00142349,118470.0,118460.0,8.25274512]
["bitfinex","BTCUSD",1759384670698,0.00242349,118470.0,118460.0,8.25374512]
["bitfinex","BTCUSD",1759384671529,0.00242349,118470.0,118460.0,8.34264512]
["bitfinex","BTCUSD",1759384671834,0.00242349,118470.0,118460.0,8.25374512]
["bitfinex","BTCUSD",1759384672070,0.00242349,118470.0,118460.0,8.193054]
["bitfinex","BTCUSD",1759384676070,0.00242349,118470.0,118460.0,8.25373778]
["bitfinex","BTCUSD",1759384677977,0.00242349,118470.0,118460.0,8.193054]
["bitfinex","BTCUSD",1759384680776,0.00242349,118470.0,118460.0,8.25373397]
["bitfinex","BTCUSD",1759384684569,0.09246349,118470.0,118460.0,8.08711242]
["bitfinex","BTCUSD",1759384684776,0.09246349,118470.0,118460.0,0.16991317]
["bitfinex","BTCUSD",1759384684777,0.2612826,118470.0,118460.0,0.16991317]
["bitfinex","BTCUSD",1759384684998,0.30429153,118470.0,118460.0,0.16991317]
["bitfinex","BTCUSD",1759384685241,0.30429153,118470.0,118460.0,0.00107981]
["bitfinex","BTCUSD",1759384685464,0.30429153,118470.0,118460.0,0.16991317]
["bitfinex","BTCUSD",1759384688774,0.30429153,118470.0,118460.0,0.00107981]
["bitfinex","BTCUSD",1759384695697,0.10512357,118470.0,118460.0,0.16991317]
["bitfinex","BTCUSD",1759384697747,0.27394268,118470.0,118460.0,0.16991317]
["bitfinex","BTCUSD",1759384698000,0.2612826,118470.0,118460.0,0.16991317]
["bitfinex","BTCUSD",1759384699175,0.13547242,118470.0,118460.0,0.16991317]
["bitfinex","BTCUSD",1759384701426,0.08753349,118470.0,118460.0,0.16991317]
["bitfinex","BTCUSD",1759384701868,0.09262349,118470.0,118460.0,0.16991317]
["bitfinex","BTCUSD",1759384711842,0.2614426,118470.0,118460.0,0.16991317]
["bitfinex","BTCUSD",1759384718553,0.2614426,118470.0,118460.0,0.00107981]
["bitfinex","BTCUSD",1759384720226,0.08753349,118470.0,118460.0,0.16991317]
["bitfinex","BTCUSD",1759384721851,0.08753349,118470.0,118460.0,0.1867965]
["bitfinex","BTCUSD",1759384722442,0.08753349,118470.0,118460.0,0.16991317]
["bitfinex","BTCUSD",1759384735254,0.08958349,118470.0,118460.0,0.16991317]
["bitfinex","BTCUSD",1759384735425,0.2614926,118470.0,118460.0,0.16991317]
["bitfinex","BTCUSD",1759384736565,0.30452272,118470.0,118460.0,0.16991317]
["bitfinex","BTCUSD",1759384736743,0.30452272,118470.0,118460.0,0.00107981]
["bitfinex","BTCUSD",1759384739092,0.30452272,118470.0,118460.0,0.16991317]
["bitfinex","BTCUSD",1759384739500,0.30452272,118470.0,118460.0,0.00107981]
["bitfinex","BTCUSD",1759384741545,0.2614926,118470.0,118460.0,0.00107981]
["bitfinex","BTCUSD",1759384744739,0.28565034,118470.0,118460.0,0.00107981]
["bitfinex","BTCUSD",1759384745080,0.28465034,118470.0,118460.0,7.981e-05]
["bitfinex","BTCUSD",1759384745288,0.29465034,118470.0,118460.0,7.981e-05]
["bitfinex","BTCUSD",1759384745492,0.35053178,118470.0,118460.0,7.981e-05]
["bitfinex","BTCUSD",1759384749105,0.32637404,118470.0,118460.0,7.981e-05]
["bitfinex","BTCUSD",1759384749991,0.2774926,118470.0,118460.0,7.981e-05]
["bitfinex","BTCUSD",1759384750195,0.3374926,118470.0,118460.0,7.981e-05]
["bitfinex","BTCUSD",1759384754101,0.3374926,118470.0,118460.0,0.16891317]
["bitfinex","BTCUSD",1759384754323,0.3323526,118470.0,118460.0,0.16891317]
["bitfinex","BTCUSD",1759384754525,0.3344026,118470.0,118460.0,0.16891317]
["bitfinex","BTCUSD",1759384754725,0.39034926,118470.0,118460.0,0.16891317]
["bitfinex","BTCUSD",1759384755153,0.37334926,118470.0,118460.0,0.16891317]
["bitfinex","BTCUSD",1759384756095,0.37634926,118470.0,118460.0,0.16891317]
["bitfinex","BTCUSD",1759384756911,0.37734926,118470.0,118460.0,0.16891317]
["bitfinex","BTCUSD",1759384757470,0.3244926,118470.0,118460.0,0.16891317]
["bitfinex","BTCUSD",1759384757669,0.3244926,118470.0,118460.0,0.1857965]
["bitfinex","BTCUSD",1759384757670,0.15053349,118470.0,118460.0,0.1857965]
["bitfinex","BTCUSD",1759384762413,0.09053349,118470.0,118460.0,0.1857965]
["bitfinex","BTCUSD",1759384763846,0.09053349,118470.0,118460.0,0.16891317]
["bitfinex","BTCUSD",1759384767340,0.2643026,118470.0,118460.0,7.981e-05]
["bitfinex","BTCUSD",1759384767547,0.2643026,118470.0,118460.0,0.16891317]
["bitfinex","BTCUSD",1759384768811,0.3243026,118470.0,118460.0,0.16891317]
["bitfinex","BTCUSD",1759384769007,0.3243026,118470.0,118460.0,7.981e-05]
["bitfinex","BTCUSD",1759384801109,0.34965648,118470.0,118460.0,7.981e-05]
["bitfinex","BTCUSD",1759384842985,0.34470648,118470.0,118460.0,7.981e-05]
["bitfinex","BTCUSD",1759384843210,0.3193526,118470.0,118460.0,0.16891317]
["bitfinex","BTCUSD",1759384843427,0.3193526,118470.0,118460.0,0.1857965]
["bitfinex","BTCUSD",1759384843428,0.15053349,118470.0,118460.0,0.1857965]
["bitfinex","BTCUSD",1759384843649,0.15053349,118470.0,118460.0,0.16891317]
["bitfinex","BTCUSD",1759384844549,0.18535754,118470.0,118460.0,0.16891317]
["bitfinex","BTCUSD",1759384848848,0.35417665,118470.0,118460.0,0.16891317]
["bitfinex","BTCUSD",1759384851186,0.35953665,118470.0,118460.0,7.981e-05]
["bitfinex","BTCUSD",1759384852588,0.35953665,118470.0,118460.0,0.16891317]
["bitfinex","BTCUSD",1759384854755,0.35953665,118470.0,118460.0,7.981e-05]
["bitfinex","BTCUSD",1759384861114,0.38489077,118470.0,118460.0,7.981e-05]
["bitfinex","BTCUSD",1759384862400,0.35006672,118470.0,118460.0,7.981e-05]
["bitfinex","BTCUSD",1759384877769,0.35006672,118470.0,118440.0,0.2266191]
["bitfinex","BTCUSD",1759384877770,0.16884434,118460.0,118440.0,0.07669891]
["bitfinex","BTCUSD",1759384877970,0.16884434,118460.0,118440.0,0.07684045]
["bitfinex","BTCUSD",1759384877971,0.25395761,118450.0,118440.0,0.07684045]
["bitfinex","BTCUSD",1759384878177,0.26031378,118450.0,118440.0,0.07684045]
["bitfinex","BTCUSD",1759384879642,0.26031378,118450.0,118440.0,0.07984045]
["bitfinex","BTCUSD",1759384879842,0.26031378,118450.0,118440.0,0.0976226]
["bitfinex","BTCUSD",1759384880042,0.30576514,118450.0,118440.0,0.0976226]
["bitfinex","BTCUSD",1759384882384,0.30576514,118450.0,118440.0,0.00314154]
["bitfinex","BTCUSD",1759384882603,0.33112254,118450.0,118440.0,0.00314154]
["bitfinex","BTCUSD",1759384883190,0.33112254,118450.0,118440.0,0.00014154]
["bitfinex","BTCUSD",1759384883646,0.33712254,118450.0,118440.0,0.00014154]
["bitfinex","BTCUSD",1759384883850,0.34012254,118450.0,118440.0,0.00014154]
["bitfinex","BTCUSD",1759384890309,0.40012254,118450.0,118440.0,0.00014154]
["bitfinex","BTCUSD",1759384892385,0.39112254,118450.0,118440.0,0.00014154]
["bitfinex","BTCUSD",1759384892608,0.40012254,118450.0,118440.0,0.00014154]
["bitfinex","BTCUSD",1759384893061,0.40312254,118450.0,118440.0,0.00014154]
["bitfinex","BTCUSD",1759384909704,0.39112254,118450.0,118440.0,0.00014154]
["bitfinex","BTCUSD",1759384910097,0.40212254,118450.0,118440.0,0.00014154]
["bitfinex","BTCUSD",1759384915735,0.78016304,118450.0,118440.0,0.00014154]
["bitfinex","BTCUSD",1759384915965,0.79045021,118450.0,118440.0,0.00014154]
["bitfinex","BTCUSD",1759384916380,0.76127444,118450.0,118440.0,0.00014154]
["bitfinex","BTCUSD",1759384916818,0.77327444,118450.0,118440.0,0.00014154]
["bitfinex","BTCUSD",1759384917243,0.76127444,118450.0,118440.0,0.00014154]
["bitfinex","BTCUSD",1759384917582,0.77027444,118450.0,118440.0,0.00014154]
["bitfinex","BTCUSD",1759384921446,0.81341133,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384921866,0.8043957,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384922290,0.8093957,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384922709,0.8173957,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384933422,1.6081957,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384934523,1.8463157,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384935909,1.8213157,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384936729,0.7923957,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384936942,1.8213157,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384938328,1.7334757,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384938530,1.3819957,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384938702,1.8213157,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384940482,0.7923957,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384940697,1.1438757,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384940915,0.7923957,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384941127,1.8214357,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384942655,0.7923957,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384942862,1.8214357,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384943716,0.7923957,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384943930,1.8214357,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384945188,0.7923957,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384945427,1.8214357,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384948220,0.7923957,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384948434,1.21568549,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384948643,1.45388549,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384948899,1.82403739,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384949124,0.80012739,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384949345,1.21619613,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384949608,0.39364423,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384949817,1.06340254,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384950049,1.06340254,118450.0,118440.0,0.00100001]
["bitfinex","BTCUSD",1759384950262,1.06340254,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384950690,0.39076254,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384950937,1.06832254,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384951169,1.06332254,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384951410,1.06332254,118450.0,118440.0,0.00100001]
["bitfinex","BTCUSD",1759384951637,1.06332254,118450.0,118440.0,0.00500001]
["bitfinex","BTCUSD",1759384953630,0.38576254,118450.0,118440.0,0.00500001]
["bitfinex","BTCUSD",1759384953797,1.06328254,118450.0,118440.0,0.00500001]
["bitfinex","BTCUSD",1759384955748,1.06531254,118450.0,118440.0,0.00500001]
["bitfinex","BTCUSD",1759384955967,1.06328254,118450.0,118440.0,0.00500001]
["bitfinex","BTCUSD",1759384957026,1.06531254,118450.0,118440.0,0.00500001]
["bitfinex","BTCUSD",1759384957435,1.06849254,118450.0,118440.0,0.00500001]
["bitfinex","BTCUSD",1759384957783,1.06646254,118450.0,118440.0,0.00500001]
["bitfinex","BTCUSD",1759384957991,1.00328254,118450.0,118440.0,0.00500001]
["bitfinex","BTCUSD",1759384958158,1.00531254,118450.0,118440.0,0.00500001]
["bitfinex","BTCUSD",1759384958609,1.00328254,118450.0,118440.0,0.00500001]
["bitfinex","BTCUSD",1759384958816,1.00531254,118450.0,118440.0,0.00500001]
["bitfinex","BTCUSD",1759384959717,1.05531254,118450.0,118440.0,0.00500001]
["bitfinex","BTCUSD",1759384960483,1.05849254,118450.0,118440.0,0.00500001]
["bitfinex","BTCUSD",1759384962221,1.05328254,118450.0,118440.0,0.00500001]
["bitfinex","BTCUSD",1759384966601,1.05328254,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384966992,1.05528254,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384967331,1.05328254,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384967744,1.05328254,118450.0,118440.0,0.00100001]
["bitfinex","BTCUSD",1759384968610,1.05531254,118450.0,118440.0,0.00100001]
["bitfinex","BTCUSD",1759384969234,1.05849254,118450.0,118440.0,0.00100001]
["bitfinex","BTCUSD",1759384969898,1.05328254,118450.0,118440.0,0.00100001]
["bitfinex","BTCUSD",1759384970100,1.05320254,118450.0,118440.0,0.00100001]
["bitfinex","BTCUSD",1759384971727,0.37576254,118450.0,118440.0,0.00100001]
["bitfinex","BTCUSD",1759384971944,1.05320254,118450.0,118440.0,0.00100001]
["bitfinex","BTCUSD",1759384972349,0.37576254,118450.0,118440.0,0.00100001]
["bitfinex","BTCUSD",1759384972696,1.00775118,118450.0,118440.0,0.00100001]
["bitfinex","BTCUSD",1759384973341,0.56851118,118450.0,118440.0,0.00100001]
["bitfinex","BTCUSD",1759384973548,0.33031118,118450.0,118440.0,0.00100001]
["bitfinex","BTCUSD",1759384973761,1.00771118,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1759384973975,1.00771118,118450.0,118440.0,0.00400001]
["bitfinex","BTCUSD",1759384974211,1.09219205,118450.0,118440.0,0.00400001]
["bitfinex","BTCUSD",1759384974452,1.09219205,118450.0,118440.0,0.01000001]
["bitfinex","BTCUSD",1759384974852,1.04219205,118450.0,118440.0,0.01000001]
["bitfinex","BTCUSD",1759384975431,0.95435205,118450.0,118440.0,0.01000001]
["bitfinex","BTCUSD",1759384975628,1.04219205,118450.0,118440.0,0.01000001]
["bitfinex","BTCUSD",1759384976034,0.28031118,118450.0,118440.0,0.17886188]
["bitfinex","BTCUSD",1759384976388,0.93235378,118450.0,118440.0,0.17886188]
["bitfinex","BTCUSD",1759384977052,0.93235378,118450.0,118440.0,0.17414525]
["bitfinex","BTCUSD",1759384977479,0.69419378,118450.0,118440.0,0.17414525]
["bitfinex","BTCUSD",1759384977700,0.84451378,118450.0,118440.0,0.17414525]
["bitfinex","BTCUSD",1759384977908,1.01683465,118450.0,118440.0,0.17414525]
["bitfinex","BTCUSD",1759384978115,1.01683465,118450.0,118440.0,0.00528338]
["bitfinex","BTCUSD",1759384978323,1.01882465,118450.0,118440.0,0.00528338]
["bitfinex","BTCUSD",1759384978997,1.01683465,118450.0,118440.0,0.00528338]
["bitfinex","BTCUSD",1759384980283,1.07683465,118450.0,118440.0,0.00528338]
["bitfinex","BTCUSD",1759384980657,1.08182465,118450.0,118440.0,0.00528338]
["bitfinex","BTCUSD",1759384982870,1.02182465,118450.0,118440.0,0.00528338]
["bitfinex","BTCUSD",1759384984140,1.01683465,118450.0,118440.0,0.00528338]
["bitfinex","BTCUSD",1759384986126,1.02182465,118450.0,118440.0,0.00528338]
["bitfinex","BTCUSD",1759384989097,1.01882465,118450.0,118440.0,0.00528338]
["bitfinex","BTCUSD",1759384990463,1.01683465,118450.0,118440.0,0.00528338]
["bitfinex","BTCUSD",1759384992142,1.01882465,118450.0,118440.0,0.00528338]
["bitfinex","BTCUSD",1759384992285,1.01683465,118450.0,118440.0,0.00528338]
["bitfinex","BTCUSD",1759384994728,1.02182465,118450.0,118440.0,0.00528338]
["bitfinex","BTCUSD",1759384995358,1.01882465,118450.0,118440.0,0.00528338]
["bitfinex","BTCUSD",1759384996188,1.02182465,118450.0,118440.0,0.00528338]
["bitfinex","BTCUSD",1759384997993,1.08182465,118450.0,118440.0,0.00528338]
["bitfinex","BTCUSD",1759384998738,1.02182465,118450.0,118440.0,0.00528338]
["bitfinex","BTCUSD",1759385003042,1.08182465,118450.0,118440.0,0.00528338]
["bitfinex","BTCUSD",1759385010148,1.08182465,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385013247,0.40442465,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385013415,1.08178465,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385013620,0.40442465,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385013997,1.08178465,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385014210,0.40442465,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385014415,0.99231378,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385014654,0.99235378,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385015450,0.31495378,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385015883,0.99235378,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385016791,0.31495378,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385017003,0.98352863,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385017637,0.98555863,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385018743,0.98352863,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385019171,0.98555863,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385019390,0.98352863,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385021264,0.98555863,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385022093,0.98854863,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385022967,1.04854863,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385036715,1.07390721,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385042516,1.06888721,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385042928,0.39152721,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385043139,0.28031236,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385043343,0.95771236,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385044395,0.28031236,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385044809,0.95767236,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385049797,0.28031236,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385050028,0.55645624,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385050230,0.99569624,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385053374,0.28031236,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385053587,0.95767236,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385058175,0.78882475,118450.0,118440.0,0.77414525]
["bitfinex","BTCUSD",1759385058381,0.95767236,118450.0,118440.0,0.77414525]
["bitfinex","BTCUSD",1759385060148,0.95967236,118450.0,118440.0,0.77414525]
["bitfinex","BTCUSD",1759385060356,0.96290236,118450.0,118440.0,0.77414525]
["bitfinex","BTCUSD",1759385060530,1.04215323,118450.0,118440.0,0.77414525]
["bitfinex","BTCUSD",1759385061775,0.95767236,118450.0,118440.0,0.77414525]
["bitfinex","BTCUSD",1759385063023,0.95982236,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385063235,0.96306236,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385063448,0.95767236,118450.0,118440.0,0.77414525]
["bitfinex","BTCUSD",1759385064894,0.95767236,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385065817,1.04215323,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385066028,1.04215323,118450.0,118440.0,0.77414525]
["bitfinex","BTCUSD",1759385067096,1.04215323,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385067329,1.04754323,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385067787,1.04430323,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385068210,1.04754323,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385069952,0.96306236,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385089427,0.86967236,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385089639,0.95751236,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385090669,0.95966236,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385090881,0.96269236,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385091254,1.04414323,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385091860,1.04199323,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385092639,0.51835236,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385092847,0.95755236,118450.0,118440.0,0.60528338]
["bitfinex","BTCUSD",1759385093733,0.11146475,118450.0,118440.0,0.77414525]
["bitfinex","BTCUSD",1759385093957,0.41198617,118450.0,118440.0,0.77414525]
["bitfinex","BTCUSD",1759385094723,0.41198617,118450.0,118440.0,0.76886187]
["bitfinex","BTCUSD",1759385095125,0.41198617,118450.0,118440.0,0.76986187]
["bitfinex","BTCUSD",1759385095355,0.08511,118450.0,118440.0,0.77386187]
["bitfinex","BTCUSD",1759385095551,0.30463,118450.0,118440.0,0.77386187]
["bitfinex","BTCUSD",1759385095751,0.39247,118450.0,118440.0,0.77386187]
["bitfinex","BTCUSD",1759385097395,0.39247,118450.0,118440.0,0.77411391]
["bitfinex","BTCUSD",1759385101106,0.08511,118450.0,118440.0,0.77411391]
["bitfinex","BTCUSD",1759385101271,0.41099,118450.0,118440.0,0.77411391]
["bitfinex","BTCUSD",1759385101939,0.00120985,118460.0,118440.0,0.77411391]
["bitfinex","BTCUSD",1759385102168,0.2524,118450.0,118440.0,0.77411391]
["bitfinex","BTCUSD",1759385102545,0.23804,118450.0,118440.0,9.11411391]
["bitfinex","BTCUSD",1759385102765,0.23804,118450.0,118440.0,9.10911391]
["bitfinex","BTCUSD",1759385103211,0.23804,118450.0,118440.0,9.11611391]
["bitfinex","BTCUSD",1759385103977,0.11167131,118460.0,118440.0,9.10911391]
["bitfinex","BTCUSD",1759385104181,0.19951131,118460.0,118450.0,3.86132374]
["bitfinex","BTCUSD",1759385104385,0.34659131,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1759385105189,0.34659131,118460.0,118450.0,0.16909965]
["bitfinex","BTCUSD",1759385105854,0.34659131,118460.0,118450.0,0.17209965]
["bitfinex","BTCUSD",1759385106250,0.34759131,118460.0,118450.0,0.17209965]
["bitfinex","BTCUSD",1759385106771,0.34659131,118460.0,118450.0,0.16909965]
["bitfinex","BTCUSD",1759385106990,0.34659131,118460.0,118450.0,0.17109965]
["bitfinex","BTCUSD",1759385109863,0.34650777,118460.0,118450.0,0.17109965]
["bitfinex","BTCUSD",1759385111705,0.34958777,118460.0,118450.0,0.17109965]
["bitfinex","BTCUSD",1759385111952,0.43738777,118460.0,118450.0,0.17109965]
["bitfinex","BTCUSD",1759385114255,0.32692631,118460.0,118450.0,0.18376545]
["bitfinex","BTCUSD",1759385114495,0.35227741,118460.0,118450.0,0.18376545]
["bitfinex","BTCUSD",1759385115506,0.35227741,118460.0,118450.0,0.17109965]
["bitfinex","BTCUSD",1759385115911,0.35227741,118460.0,118450.0,0.18376545]
["bitfinex","BTCUSD",1759385116183,0.32692631,118460.0,118450.0,0.18376545]
["bitfinex","BTCUSD",1759385116376,0.32692631,118460.0,118450.0,0.17109965]
["bitfinex","BTCUSD",1759385124760,0.35227741,118460.0,118450.0,0.17109965]
["bitfinex","BTCUSD",1759385126153,0.35227741,118460.0,118450.0,0.18376545]
["bitfinex","BTCUSD",1759385128211,0.02647741,118460.0,118450.0,0.18376545]
["bitfinex","BTCUSD",1759385128422,0.00112631,118460.0,118450.0,8.52376545]
["bitfinex","BTCUSD",1759385128630,0.02572631,118460.0,118450.0,8.51109965]
["bitfinex","BTCUSD",1759385129282,0.11552631,118460.0,118450.0,8.51109965]
["bitfinex","BTCUSD",1759385129496,0.11552631,118460.0,118450.0,8.50909965]
["bitfinex","BTCUSD",1759385129713,0.11552631,118460.0,118450.0,8.51209965]
["bitfinex","BTCUSD",1759385130119,0.00112631,118460.0,118450.0,8.51209965]
["bitfinex","BTCUSD",1759385130324,0.19060631,118460.0,118450.0,8.51209965]
["bitfinex","BTCUSD",1759385130528,0.19060631,118460.0,118450.0,8.51909965]
["bitfinex","BTCUSD",1759385130956,0.00112631,118460.0,118450.0,8.53925155]
["bitfinex","BTCUSD",1759385131177,0.00112631,118460.0,118450.0,8.60687252]
["bitfinex","BTCUSD",1759385131365,0.00112631,118460.0,118450.0,8.61687252]
["bitfinex","BTCUSD",1759385132019,0.00112631,118460.0,118450.0,8.95483252]
["bitfinex","BTCUSD",1759385132231,0.00112631,118460.0,118450.0,8.98017903]
["bitfinex","BTCUSD",1759385132658,0.00112631,118460.0,118450.0,8.88017903]
["bitfinex","BTCUSD",1759385132871,0.00102631,118460.0,118450.0,8.98017903]
["bitfinex","BTCUSD",1759385133303,0.00102631,118460.0,118450.0,8.74221903]
["bitfinex","BTCUSD",1759385133518,0.00102631,118460.0,118450.0,8.98017903]
["bitfinex","BTCUSD",1759385135500,1e-08,118460.0,118450.0,9.09023654]
["bitfinex","BTCUSD",1759385136156,1e-08,118460.0,118450.0,9.01261557]
["bitfinex","BTCUSD",1759385136396,1e-08,118460.0,118450.0,9.07323965]
["bitfinex","BTCUSD",1759385136605,1e-08,118460.0,118450.0,9.08623965]
["bitfinex","BTCUSD",1759385136787,1e-08,118460.0,118450.0,9.07323965]
["bitfinex","BTCUSD",1759385137152,1e-08,118460.0,118450.0,9.17112965]
["bitfinex","BTCUSD",1759385137350,1e-08,118460.0,118450.0,9.11900557]
["bitfinex","BTCUSD",1759385137785,1e-08,118460.0,118450.0,9.11000557]
["bitfinex","BTCUSD",1759385138297,1e-08,118460.0,118450.0,9.11200557]
["bitfinex","BTCUSD",1759385138510,1e-08,118460.0,118450.0,9.11000557]
["bitfinex","BTCUSD",1759385142981,1e-08,118460.0,118450.0,8.77204557]
["bitfinex","BTCUSD",1759385143199,1e-08,118460.0,118450.0,8.93254707]
["bitfinex","BTCUSD",1759385143401,1e-08,118460.0,118450.0,9.17050707]
["bitfinex","BTCUSD",1759385143814,1e-08,118460.0,118450.0,8.93254707]
["bitfinex","BTCUSD",1759385144057,1e-08,118460.0,118450.0,9.07050707]
["bitfinex","BTCUSD",1759385144482,1e-08,118460.0,118450.0,8.81870956]
["bitfinex","BTCUSD",1759385144663,1e-08,118460.0,118450.0,9.02111557]
["bitfinex","BTCUSD",1759385145645,1e-08,118460.0,118450.0,8.78315557]
["bitfinex","BTCUSD",1759385145909,1e-08,118460.0,118450.0,9.08161707]
["bitfinex","BTCUSD",1759385149977,1e-08,118460.0,118450.0,9.02111557]
["bitfinex","BTCUSD",1759385152014,1e-08,118460.0,118450.0,9.01261557]
["bitfinex","BTCUSD",1759385157177,1e-08,118460.0,118450.0,9.02111557]
["bitfinex","BTCUSD",1759385157638,1e-08,118460.0,118450.0,8.78315557]
["bitfinex","BTCUSD",1759385157889,1e-08,118460.0,118450.0,9.02107557]
["bitfinex","BTCUSD",1759385158304,0.00196001,118460.0,118450.0,9.02107557]
["bitfinex","BTCUSD",1759385158504,1e-08,118460.0,118450.0,9.02107557]
["bitfinex","BTCUSD",1759385159636,0.00505001,118460.0,118450.0,9.02111557]
["bitfinex","BTCUSD",1759385159830,1e-08,118460.0,118450.0,9.02111557]
["bitfinex","BTCUSD",1759385160234,1e-08,118460.0,118450.0,8.78315557]
["bitfinex","BTCUSD",1759385160498,1e-08,118460.0,118450.0,9.02111557]
["bitfinex","BTCUSD",1759385165796,1e-08,118460.0,118450.0,8.92111557]
["bitfinex","BTCUSD",1759385166015,1e-08,118460.0,118450.0,9.02111557]
["bitfinex","BTCUSD",1759385168169,1e-08,118460.0,118450.0,8.92111557]
["bitfinex","BTCUSD",1759385168443,1e-08,118460.0,118450.0,9.02111557]
["bitfinex","BTCUSD",1759385168677,1e-08,118460.0,118450.0,9.01261557]
["bitfinex","BTCUSD",1759385169356,1e-08,118460.0,118450.0,8.91261557]
["bitfinex","BTCUSD",1759385169814,1e-08,118460.0,118450.0,9.01261557]
["bitfinex","BTCUSD",1759385170866,1e-08,118460.0,118450.0,9.08861363]
["bitfinex","BTCUSD",1759385172263,1e-08,118460.0,118450.0,8.98861363]
["bitfinex","BTCUSD",1759385172472,1e-08,118460.0,118450.0,9.08861363]
["bitfinex","BTCUSD",1759385173500,1e-08,118460.0,118450.0,9.09711363]
["bitfinex","BTCUSD",1759385174186,1e-08,118460.0,118450.0,8.99711363]
["bitfinex","BTCUSD",1759385174391,1e-08,118460.0,118450.0,9.09711363]
["bitfinex","BTCUSD",1759385174812,1e-08,118460.0,118450.0,9.18601363]
["bitfinex","BTCUSD",1759385177209,0.06947762,118490.0,118460.0,0.51725176]
["bitfinex","BTCUSD",1759385177422,0.06947762,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1759385177649,0.07011858,118490.0,118480.0,0.40672486]
["bitfinex","BTCUSD",1759385177872,0.07516858,118490.0,118480.0,7.0358219]
["bitfinex","BTCUSD",1759385178114,0.07516858,118490.0,118480.0,6.7979019]
["bitfinex","BTCUSD",1759385178340,0.00569096,118490.0,118480.0,6.7979019]
["bitfinex","BTCUSD",1759385178768,0.00573831,118490.0,118480.0,6.7979019]
["bitfinex","BTCUSD",1759385178995,0.00068831,118490.0,118480.0,6.7979019]
["bitfinex","BTCUSD",1759385179211,0.00068831,118490.0,118480.0,7.0358219]
["bitfinex","BTCUSD",1759385179436,0.00068831,118490.0,118480.0,7.0378219]
["bitfinex","BTCUSD",1759385179859,0.00068831,118490.0,118480.0,7.0428219]
["bitfinex","BTCUSD",1759385180316,0.00264831,118490.0,118480.0,7.0428219]
["bitfinex","BTCUSD",1759385180556,0.00068831,118490.0,118480.0,7.0428219]
["bitfinex","BTCUSD",1759385181921,0.00271831,118490.0,118480.0,7.0428219]
["bitfinex","BTCUSD",1759385182223,0.00068831,118490.0,118480.0,7.0428219]
["bitfinex","BTCUSD",1759385186263,0.00575831,118490.0,118480.0,6.8049019]
["bitfinex","BTCUSD",1759385186486,0.00068831,118490.0,118480.0,6.8049019]
["bitfinex","BTCUSD",1759385187141,0.00575831,118490.0,118480.0,6.8049019]
["bitfinex","BTCUSD",1759385187358,0.00265831,118490.0,118480.0,6.8049019]
["bitfinex","BTCUSD",1759385187547,0.00068831,118490.0,118480.0,6.8049019]
["bitfinex","BTCUSD",1759385189771,0.00068831,118490.0,118480.0,7.0428219]
["bitfinex","BTCUSD",1759385189987,0.00068831,118490.0,118480.0,7.06816214]
["bitfinex","BTCUSD",1759385190395,0.00068831,118490.0,118480.0,7.06116214]
["bitfinex","BTCUSD",1759385190612,0.13844277,118530.0,118480.0,7.62424579]
["bitfinex","BTCUSD",1759385190839,0.1100799,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1759385191258,0.2002599,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1759385191673,0.1002599,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1759385191878,0.2002599,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1759385192123,0.2002599,118530.0,118520.0,0.16899993]
["bitfinex","BTCUSD",1759385192763,0.36899355,118530.0,118520.0,0.16899993]
["bitfinex","BTCUSD",1759385192990,0.37399355,118530.0,118520.0,0.16899993]
["bitfinex","BTCUSD",1759385193659,0.36899355,118530.0,118520.0,0.16899993]
["bitfinex","BTCUSD",1759385194100,0.69503355,118530.0,118520.0,0.16899993]
["bitfinex","BTCUSD",1759385196469,0.69588777,118530.0,118520.0,0.16899993]
["bitfinex","BTCUSD",1759385200337,0.59588777,118530.0,118520.0,0.16899993]
["bitfinex","BTCUSD",1759385200545,0.69588777,118530.0,118520.0,0.16899993]
["bitfinex","BTCUSD",1759385201732,0.69588777,118530.0,118520.0,0.00025204]
["bitfinex","BTCUSD",1759385201937,0.69588777,118530.0,118520.0,0.16899993]
["bitfinex","BTCUSD",1759385202779,0.59588777,118530.0,118520.0,0.16899993]
["bitfinex","BTCUSD",1759385202949,0.69588777,118530.0,118520.0,0.16899993]
["bitfinex","BTCUSD",1759385206169,0.69588777,118530.0,118520.0,0.00025204]
["bitfinex","BTCUSD",1759385206376,0.78036864,118530.0,118520.0,0.00025204]
["bitfinex","BTCUSD",1759385206594,0.20111412,118530.0,118520.0,0.00025204]
["bitfinex","BTCUSD",1759385206803,0.42707412,118530.0,118520.0,0.16899993]
["bitfinex","BTCUSD",1759385207005,0.52707412,118530.0,118520.0,0.16899993]
["bitfinex","BTCUSD",1759385207478,0.52707412,118530.0,118520.0,0.00025204]
["bitfinex","BTCUSD",1759385207479,0.69580777,118530.0,118520.0,0.00025204]
["bitfinex","BTCUSD",1759385208098,0.59580777,118530.0,118520.0,0.00025204]
["bitfinex","BTCUSD",1759385208299,0.69580777,118530.0,118520.0,0.16899993]
["bitfinex","BTCUSD",1759385209836,0.69580777,118530.0,118520.0,0.00025204]
["bitfinex","BTCUSD",1759385210255,0.59580777,118530.0,118520.0,0.00025204]
["bitfinex","BTCUSD",1759385210459,0.45760777,118530.0,118520.0,0.00025204]
["bitfinex","BTCUSD",1759385210675,0.69580777,118530.0,118520.0,0.00025204]
["bitfinex","BTCUSD",1759385215854,0.78028864,118530.0,118520.0,0.00025204]
["bitfinex","BTCUSD",1759385217219,0.81162875,118530.0,118520.0,0.00025204]
["bitfinex","BTCUSD",1759385217428,0.81562875,118530.0,118520.0,0.00025204]
["bitfinex","BTCUSD",1759385220987,0.81486664,118530.0,118520.0,0.00025204]
["bitfinex","BTCUSD",1759385227000,0.48890664,118530.0,118520.0,0.00025204]
["bitfinex","BTCUSD",1759385227203,0.16927098,118520.0,118500.0,0.19941428]
["bitfinex","BTCUSD",1759385227372,0.49203212,118510.0,118500.0,0.19941428]
["bitfinex","BTCUSD",1759385228313,0.41103,118510.0,118500.0,0.19919343]
["bitfinex","BTCUSD",1759385228553,0.41314,118510.0,118500.0,0.19919343]
["bitfinex","BTCUSD",1759385228779,0.58190212,118510.0,118500.0,0.19919343]
["bitfinex","BTCUSD",1759385228965,0.58494212,118510.0,118500.0,0.19919343]
["bitfinex","BTCUSD",1759385229118,0.58494212,118510.0,118500.0,0.20119343]
["bitfinex","BTCUSD",1759385229741,0.58494212,118510.0,118500.0,0.20068368]
["bitfinex","BTCUSD",1759385232767,0.5853693,118510.0,118500.0,0.20068368]
["bitfinex","BTCUSD",1759385236561,0.23854718,118510.0,118500.0,0.20068368]
["bitfinex","BTCUSD",1759385236809,0.23854718,118510.0,118500.0,0.22602287]
["bitfinex","BTCUSD",1759385239525,0.00042718,118510.0,118500.0,0.22602287]
["bitfinex","BTCUSD",1759385239757,0.23854718,118510.0,118500.0,0.22602287]
["bitfinex","BTCUSD",1759385242595,0.23866718,118510.0,118500.0,0.22602287]
["bitfinex","BTCUSD",1759385246646,0.00042718,118510.0,118500.0,0.22602287]
["bitfinex","BTCUSD",1759385246843,0.00042718,118510.0,118500.0,0.56602287]
["bitfinex","BTCUSD",1759385247062,0.00042718,118510.0,118500.0,7.25558595]
["bitfinex","BTCUSD",1759385247063,0.21978718,118510.0,118500.0,7.25558595]
["bitfinex","BTCUSD",1759385248564,0.22495718,118510.0,118500.0,7.19486787]
["bitfinex","BTCUSD",1759385248776,0.22495718,118510.0,118500.0,0.56602287]
["bitfinex","BTCUSD",1759385248990,0.22186718,118510.0,118500.0,0.56602287]
["bitfinex","BTCUSD",1759385249405,0.21978718,118510.0,118500.0,0.56602287]
["bitfinex","BTCUSD",1759385250309,0.22495718,118510.0,118500.0,0.56602287]
["bitfinex","BTCUSD",1759385253830,0.00042718,118510.0,118500.0,0.56602287]
["bitfinex","BTCUSD",1759385253997,0.23878718,118510.0,118500.0,0.56602287]
["bitfinex","BTCUSD",1759385254220,0.00042718,118510.0,118500.0,0.56602287]
["bitfinex","BTCUSD",1759385254602,0.23878718,118510.0,118500.0,0.56602287]
["bitfinex","BTCUSD",1759385255726,0.23874718,118510.0,118500.0,0.56602287]
["bitfinex","BTCUSD",1759385256790,0.00042718,118510.0,118500.0,0.56602287]
["bitfinex","BTCUSD",1759385256991,0.23874718,118510.0,118500.0,0.56602287]
["bitfinex","BTCUSD",1759385257236,0.00042718,118510.0,118500.0,7.19486787]
["bitfinex","BTCUSD",1759385257419,0.23874718,118510.0,118500.0,7.19486787]
["bitfinex","BTCUSD",1759385257986,0.00042718,118510.0,118500.0,7.19486787]
["bitfinex","BTCUSD",1759385258212,0.23874718,118510.0,118500.0,7.19486787]
["bitfinex","BTCUSD",1759385259997,0.00042718,118510.0,118500.0,7.19486787]
["bitfinex","BTCUSD",1759385260204,0.08418718,118510.0,118500.0,7.19486787]
["bitfinex","BTCUSD",1759385261896,0.00042718,118510.0,118500.0,7.19486787]
["bitfinex","BTCUSD",1759385262108,0.23870718,118510.0,118500.0,7.19486787]
["bitfinex","BTCUSD",1759385262310,0.20990718,118510.0,118500.0,7.19486787]
["bitfinex","BTCUSD",1759385266340,0.20990718,118510.0,118500.0,7.25558595]
["bitfinex","BTCUSD",1759385268214,0.00042718,118510.0,118500.0,7.25558595]
["bitfinex","BTCUSD",1759385268438,0.23866718,118510.0,118500.0,7.25558595]
["bitfinex","BTCUSD",1759385273862,0.23866718,118510.0,118500.0,7.31998478]
["bitfinex","BTCUSD",1759385275450,0.00042718,118510.0,118500.0,7.43524668]
["bitfinex","BTCUSD",1759385275659,0.00042718,118510.0,118500.0,7.6128886]
["bitfinex","BTCUSD",1759385276562,0.00042718,118510.0,118500.0,7.6108886]
["bitfinex","BTCUSD",1759385276770,0.00042718,118510.0,118500.0,7.6228886]
["bitfinex","BTCUSD",1759385280528,0.00042718,118510.0,118500.0,7.6228086]
["bitfinex","BTCUSD",1759385287656,0.00931779,118530.0,118520.0,0.53889979]
["bitfinex","BTCUSD",1759385287793,0.00931779,118530.0,118520.0,7.55165317]
["bitfinex","BTCUSD",1759385288427,0.00931779,118530.0,118520.0,7.57698301]
["bitfinex","BTCUSD",1759385288848,0.01031779,118530.0,118520.0,7.57698301]
["bitfinex","BTCUSD",1759385289258,0.01031779,118530.0,118520.0,7.60193052]
["bitfinex","BTCUSD",1759385289467,0.01031779,118530.0,118520.0,7.62237257]
["bitfinex","BTCUSD",1759385289670,0.01031779,118530.0,118520.0,7.64855024]
["bitfinex","BTCUSD",1759385289887,0.01031779,118530.0,118520.0,7.66747199]
["bitfinex","BTCUSD",1759385290097,0.01031779,118530.0,118520.0,7.64855024]
["bitfinex","BTCUSD",1759385290303,0.01031779,118530.0,118520.0,7.58799186]
["bitfinex","BTCUSD",1759385291410,0.01031779,118530.0,118520.0,7.64846745]
["bitfinex","BTCUSD",1759385292772,0.00931779,118530.0,118520.0,7.64346745]
["bitfinex","BTCUSD",1759385293195,0.01774486,118530.0,118520.0,7.64346745]
["bitfinex","BTCUSD",1759385293536,0.01774486,118530.0,118520.0,7.40522745]
["bitfinex","BTCUSD",1759385293745,0.01774486,118530.0,118520.0,7.62224978]
["bitfinex","BTCUSD",1759385293951,0.00974486,118530.0,118520.0,7.60180773]
["bitfinex","BTCUSD",1759385294366,0.01774486,118530.0,118520.0,7.60180773]
["bitfinex","BTCUSD",1759385294568,1e-08,118540.0,118530.0,0.56383306]
["bitfinex","BTCUSD",1759385294780,1e-08,118540.0,118530.0,7.59976523]
["bitfinex","BTCUSD",1759385295323,1e-08,118540.0,118530.0,7.60976523]
["bitfinex","BTCUSD",1759385295525,1e-08,118540.0,118530.0,7.58665651]
["bitfinex","BTCUSD",1759385295747,1e-08,118540.0,118530.0,7.46022523]
["bitfinex","BTCUSD",1759385295947,1e-08,118540.0,118530.0,7.69866523]
["bitfinex","BTCUSD",1759385296203,0.00400001,118540.0,118530.0,7.69866523]
["bitfinex","BTCUSD",1759385296398,0.00400001,118540.0,118530.0,7.63823678]
["bitfinex","BTCUSD",1759385296575,0.00400001,118540.0,118530.0,7.39979678]
["bitfinex","BTCUSD",1759385296781,0.00400001,118540.0,118530.0,7.63823678]
["bitfinex","BTCUSD",1759385296984,0.00400001,118540.0,118530.0,7.39979678]
["bitfinex","BTCUSD",1759385297190,0.00400001,118540.0,118530.0,7.28778806]
["bitfinex","BTCUSD",1759385297409,0.00400001,118540.0,118530.0,7.52622806]
["bitfinex","BTCUSD",1759385297983,0.00400001,118540.0,118530.0,7.28778806]
["bitfinex","BTCUSD",1759385298177,0.00400001,118540.0,118530.0,7.52622806]
["bitfinex","BTCUSD",1759385298635,0.00400001,118540.0,118530.0,7.28778806]
["bitfinex","BTCUSD",1759385298967,0.00400001,118540.0,118530.0,7.52618806]
["bitfinex","BTCUSD",1759385299893,0.00400001,118540.0,118530.0,7.28778806]
["bitfinex","BTCUSD",1759385300042,0.00421352,118540.0,118530.0,7.52618806]
["bitfinex","BTCUSD",1759385301742,0.00421352,118540.0,118530.0,7.58795707]
["bitfinex","BTCUSD",1759385304581,0.00421352,118540.0,118530.0,7.64838552]
["bitfinex","BTCUSD",1759385305781,0.00421352,118540.0,118530.0,7.73728552]
["bitfinex","BTCUSD",1759385308015,0.00421352,118540.0,118530.0,7.49888552]
["bitfinex","BTCUSD",1759385308220,0.00421352,118540.0,118530.0,7.73720552]
["bitfinex","BTCUSD",1759385311294,0.00421352,118540.0,118530.0,7.49888552]
["bitfinex","BTCUSD",1759385311529,0.00917352,118540.0,118530.0,7.73716552]
["bitfinex","BTCUSD",1759385311739,0.00421352,118540.0,118530.0,7.73716552]
["bitfinex","BTCUSD",1759385313595,0.00421352,118540.0,118530.0,7.76027424]
["bitfinex","BTCUSD",1759385317400,0.00421352,118540.0,118530.0,7.69984579]
["bitfinex","BTCUSD",1759385317655,0.00421352,118540.0,118530.0,7.67673707]
["bitfinex","BTCUSD",1759385318250,0.00917352,118540.0,118530.0,7.43845707]
["bitfinex","BTCUSD",1759385318462,0.00917352,118540.0,118530.0,7.67673707]
["bitfinex","BTCUSD",1759385318463,0.00622352,118540.0,118530.0,7.67673707]
["bitfinex","BTCUSD",1759385318686,0.00421352,118540.0,118530.0,7.67673707]
["bitfinex","BTCUSD",1759385318893,0.00421352,118540.0,118530.0,7.43845707]
["bitfinex","BTCUSD",1759385319103,0.00421352,118540.0,118530.0,7.67673707]
["bitfinex","BTCUSD",1759385319104,0.00917352,118540.0,118530.0,7.67673707]
["bitfinex","BTCUSD",1759385319316,0.00421352,118540.0,118530.0,7.67673707]
["bitfinex","BTCUSD",1759385321250,0.00421352,118540.0,118530.0,7.58783707]
["bitfinex","BTCUSD",1759385321701,0.00421352,118540.0,118530.0,7.69984579]
["bitfinex","BTCUSD",1759385321702,1e-08,118540.0,118530.0,7.69984579]
["bitfinex","BTCUSD",1759385323283,0.00400001,118540.0,118530.0,7.69984579]
["bitfinex","BTCUSD",1759385323719,0.0004,118570.0,118560.0,0.50869095]
["bitfinex","BTCUSD",1759385323958,0.0004,118570.0,118560.0,7.48583346]
["bitfinex","BTCUSD",1759385323959,0.00087316,118570.0,118560.0,7.48583346]
["bitfinex","BTCUSD",1759385324177,0.00087316,118570.0,118560.0,7.37903358]
["bitfinex","BTCUSD",1759385324401,0.00087316,118570.0,118560.0,7.61775358]
["bitfinex","BTCUSD",1759385324609,0.00087316,118570.0,118560.0,7.62112955]
["bitfinex","BTCUSD",1759385324827,0.00087316,118570.0,118560.0,7.38240955]
["bitfinex","BTCUSD",1759385325034,0.00087316,118570.0,118560.0,7.64230722]
["bitfinex","BTCUSD",1759385325035,0.00487316,118570.0,118560.0,7.64230722]
["bitfinex","BTCUSD",1759385325888,0.00487316,118570.0,118560.0,7.73120722]
["bitfinex","BTCUSD",1759385326295,0.00487316,118570.0,118560.0,7.59614204]
["bitfinex","BTCUSD",1759385326914,0.00487316,118570.0,118560.0,7.61731971]
["bitfinex","BTCUSD",1759385327699,0.00487316,118570.0,118560.0,7.59614204]
["bitfinex","BTCUSD",1759385328324,0.00487316,118570.0,118560.0,7.51132164]
["bitfinex","BTCUSD",1759385328706,0.00487316,118570.0,118560.0,7.49014397]
["bitfinex","BTCUSD",1759385329378,0.00551347,118570.0,118560.0,7.49014397]
["bitfinex","BTCUSD",1759385330608,0.00551347,118570.0,118560.0,7.55246041]
["bitfinex","BTCUSD",1759385331612,0.00551347,118570.0,118560.0,7.52693836]
["bitfinex","BTCUSD",1759385331802,0.01083347,118570.0,118560.0,7.27875012]
["bitfinex","BTCUSD",1759385332650,0.01083347,118570.0,118560.0,7.21643368]
["bitfinex","BTCUSD",1759385332874,0.00551347,118570.0,118560.0,7.21643368]
["bitfinex","BTCUSD",1759385334692,0.00760347,118570.0,118560.0,7.21643368]
["bitfinex","BTCUSD",1759385336968,0.00551347,118570.0,118560.0,7.21643368]
["bitfinex","BTCUSD",1759385337382,0.00551347,118570.0,118560.0,7.21305771]
["bitfinex","BTCUSD",1759385338345,0.0004,118580.0,118570.0,0.53882863]
["bitfinex","BTCUSD",1759385338548,0.00054189,118580.0,118570.0,7.49178363]
["bitfinex","BTCUSD",1759385338699,0.00054189,118580.0,118570.0,7.56730539]
["bitfinex","BTCUSD",1759385339150,0.00054189,118580.0,118570.0,7.59483078]
["bitfinex","BTCUSD",1759385340135,0.00054189,118580.0,118570.0,7.60283078]
["bitfinex","BTCUSD",1759385340331,0.00054189,118580.0,118570.0,7.49019539]
["bitfinex","BTCUSD",1759385340751,0.00054189,118580.0,118570.0,7.52372078]
["bitfinex","BTCUSD",1759385340948,0.00586189,118580.0,118570.0,7.49615539]
["bitfinex","BTCUSD",1759385341166,0.00054189,118580.0,118570.0,7.49615539]
["bitfinex","BTCUSD",1759385341785,0.00586189,118580.0,118570.0,7.22704349]
["bitfinex","BTCUSD",1759385341997,0.00586189,118580.0,118570.0,7.15152173]
["bitfinex","BTCUSD",1759385342208,0.00586189,118580.0,118570.0,7.21194938]
["bitfinex","BTCUSD",1759385342844,0.00586189,118580.0,118570.0,7.19794938]
["bitfinex","BTCUSD",1759385343224,0.00586189,118580.0,118570.0,7.21490854]
["bitfinex","BTCUSD",1759385343471,0.00586189,118580.0,118570.0,7.22190854]
["bitfinex","BTCUSD",1759385344081,0.00607528,118580.0,118570.0,7.22190854]
["bitfinex","BTCUSD",1759385344281,0.00607528,118580.0,118570.0,7.16448089]
["bitfinex","BTCUSD",1759385346507,0.00607528,118580.0,118570.0,0.53563589]
["bitfinex","BTCUSD",1759385347047,0.24499528,118580.0,118570.0,0.59615619]
["bitfinex","BTCUSD",1759385347257,0.00607528,118580.0,118570.0,0.59451699]
["bitfinex","BTCUSD",1759385347464,0.24499528,118580.0,118570.0,0.59451699]
["bitfinex","BTCUSD",1759385347891,0.43010528,118580.0,118570.0,0.25451699]
["bitfinex","BTCUSD",1759385348133,0.59876778,118580.0,118570.0,0.25451699]
["bitfinex","BTCUSD",1759385348764,0.35984778,118580.0,118570.0,0.24451699]
["bitfinex","BTCUSD",1759385348977,0.51786528,118580.0,118570.0,0.24451699]
["bitfinex","BTCUSD",1759385349420,0.51786528,118580.0,118570.0,0.24751699]
["bitfinex","BTCUSD",1759385350255,0.19118528,118580.0,118570.0,0.24751699]
["bitfinex","BTCUSD",1759385350444,0.51782528,118580.0,118570.0,0.24751699]
["bitfinex","BTCUSD",1759385352403,0.19118528,118580.0,118570.0,0.24751699]
["bitfinex","BTCUSD",1759385352611,0.51782528,118580.0,118570.0,0.24751699]
["bitfinex","BTCUSD",1759385358955,0.19118528,118580.0,118570.0,0.24751699]
["bitfinex","BTCUSD",1759385359187,0.51774528,118580.0,118570.0,0.24751699]
["bitfinex","BTCUSD",1759385362193,0.68640778,118580.0,118570.0,0.24751699]
["bitfinex","BTCUSD",1759385362803,0.77084865,118580.0,118570.0,0.0635203]
["bitfinex","BTCUSD",1759385363008,0.77084865,118580.0,118570.0,0.003]
["bitfinex","BTCUSD",1759385363851,0.16867673,118570.0,118560.0,0.22921125]
["bitfinex","BTCUSD",1759385364053,0.27783132,118570.0,118560.0,0.22921125]
["bitfinex","BTCUSD",1759385364260,0.25874673,118570.0,118560.0,0.22921125]
["bitfinex","BTCUSD",1759385364661,0.35874673,118570.0,118560.0,0.22921125]
["bitfinex","BTCUSD",1759385365866,0.35874673,118570.0,118560.0,0.0635203]
["bitfinex","BTCUSD",1759385366222,0.35874673,118570.0,118560.0,0.23221125]
["bitfinex","BTCUSD",1759385366618,0.41562175,118570.0,118560.0,0.23221125]
["bitfinex","BTCUSD",1759385366766,0.41562175,118570.0,118560.0,0.17169095]
["bitfinex","BTCUSD",1759385367453,0.41562175,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1759385367653,0.41862175,118570.0,118560.0,0.18420049]
["bitfinex","BTCUSD",1759385368057,0.41562175,118570.0,118560.0,0.18420049]
["bitfinex","BTCUSD",1759385368291,0.26869095,118560.0,118550.0,0.0605203]
["bitfinex","BTCUSD",1759385368450,0.51041095,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385368650,0.51241095,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385368860,0.43144,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385370222,0.43144,118560.0,118550.0,0.23222548]
["bitfinex","BTCUSD",1759385371452,0.43144,118560.0,118550.0,0.18707944]
["bitfinex","BTCUSD",1759385371665,0.43144,118560.0,118550.0,0.18407944]
["bitfinex","BTCUSD",1759385372089,0.43444,118560.0,118550.0,0.18407944]
["bitfinex","BTCUSD",1759385375676,0.68824095,118560.0,118550.0,0.18407944]
["bitfinex","BTCUSD",1759385379906,0.36176095,118560.0,118550.0,0.18407944]
["bitfinex","BTCUSD",1759385380133,0.68816095,118560.0,118550.0,0.18407944]
["bitfinex","BTCUSD",1759385381918,0.68816095,118560.0,118550.0,0.01537426]
["bitfinex","BTCUSD",1759385382145,0.1,118550.0,118540.0,0.22923971]
["bitfinex","BTCUSD",1759385382388,0.12604814,118550.0,118540.0,0.22923971]
["bitfinex","BTCUSD",1759385382599,0.36468814,118550.0,118540.0,0.22923971]
["bitfinex","BTCUSD",1759385382804,0.34364,118550.0,118540.0,0.22923971]
["bitfinex","BTCUSD",1759385383062,0.43136,118550.0,118540.0,0.22923971]
["bitfinex","BTCUSD",1759385383271,0.43136,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1759385383702,0.10496,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1759385383911,0.45240814,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1759385384222,0.43132,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1759385384430,0.43132,118550.0,118540.0,0.17171941]
["bitfinex","BTCUSD",1759385385287,0.43132,118550.0,118540.0,0.18679561]
["bitfinex","BTCUSD",1759385386291,0.43132,118550.0,118540.0,0.24731591]
["bitfinex","BTCUSD",1759385386492,0.10496,118550.0,118540.0,0.24731591]
["bitfinex","BTCUSD",1759385386694,0.43132,118550.0,118540.0,0.24731591]
["bitfinex","BTCUSD",1759385388833,0.10496,118550.0,118540.0,0.24731591]
["bitfinex","BTCUSD",1759385389041,0.12604814,118550.0,118540.0,0.24731591]
["bitfinex","BTCUSD",1759385389278,0.45236814,118550.0,118540.0,0.24731591]
["bitfinex","BTCUSD",1759385389495,0.43128,118550.0,118540.0,0.24731591]
["bitfinex","BTCUSD",1759385390157,0.10496,118550.0,118540.0,0.24731591]
["bitfinex","BTCUSD",1759385390358,0.43128,118550.0,118540.0,0.24731591]
["bitfinex","BTCUSD",1759385390560,0.10496,118550.0,118540.0,0.24731591]
["bitfinex","BTCUSD",1759385390771,0.43128,118550.0,118540.0,0.24731591]
["bitfinex","BTCUSD",1759385391982,0.10496,118550.0,118540.0,0.24731591]
["bitfinex","BTCUSD",1759385392163,0.25688413,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385392374,0.68523413,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385392607,0.58523413,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385392811,0.35895413,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385393309,0.68523413,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385393561,0.68823413,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385394099,0.68523413,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385398233,0.68523413,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385398862,0.35895413,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385399070,0.68519413,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385400798,0.35895413,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385400998,0.68519413,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385401590,0.09026,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385401800,0.51646,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385403406,0.25608273,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385403746,0.19026,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385404142,0.51646,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385404664,0.09026,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385404869,0.51642,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385405134,0.09026,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385405594,0.51642,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385405804,0.19026,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385405979,0.51642,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385406657,0.19026,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385406862,0.51642,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385407716,0.68511095,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385408539,0.35895095,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385408747,0.68507095,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385409686,0.44343182,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385409889,0.19026,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385410106,0.51638,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385410715,0.42866,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385410938,0.51638,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385411794,0.41638,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385412010,0.51638,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385415493,0.19026,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385415693,0.51634,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385418530,0.42858,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385418746,0.5163,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385419156,0.41115,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385419304,0.51115,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385419641,0.5163,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385420679,0.19026,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385420911,0.51634,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385424952,0.5848417,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385425790,0.51634,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385426228,0.68503095,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385426657,0.51634,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385431412,0.68503095,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385432680,0.68503095,118560.0,118550.0,0.0605203]
["bitfinex","BTCUSD",1759385432902,0.76951182,118560.0,118550.0,0.0605203]
["bitfinex","BTCUSD",1759385433078,0.76951182,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385441568,0.51634,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385442266,0.51618,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385444167,0.19026,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385444375,0.51618,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385446779,0.19026,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385446970,0.51618,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385449685,0.42842,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385449905,0.51614,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385450949,0.68483095,118560.0,118550.0,0.22922548]
["bitfinex","BTCUSD",1759385451682,0.68483095,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385454395,0.76931182,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385454797,0.51614,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385455799,0.41614,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385456008,0.51614,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385457624,0.19026,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385457834,0.5161,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385459368,0.42838,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385459580,0.5161,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385460511,0.4161,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385460714,0.5161,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385461972,0.75580164,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385462387,0.68479095,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385464866,0.5161,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385468428,0.68479095,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385468638,0.35895095,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385468850,0.68479095,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385469141,0.76927182,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385470082,0.60058087,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385472696,0.5161,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385476437,0.68479095,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385485128,0.35895095,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385486413,0.19026,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385486602,0.18511,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385486745,0.19023,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759385486950,0.19023,118560.0,118550.0,0.19403509]
["bitfinex","BTCUSD",1759385487163,0.51607,118560.0,118550.0,0.19403509]
["bitfinex","BTCUSD",1759385488273,0.60055087,118560.0,118550.0,0.19403509]
["bitfinex","BTCUSD",1759385488710,0.51607,118560.0,118550.0,0.19403509]
["bitfinex","BTCUSD",1759385489249,0.19023,118560.0,118550.0,0.19403509]
["bitfinex","BTCUSD",1759385489422,0.51607,118560.0,118550.0,0.19403509]
["bitfinex","BTCUSD",1759385489851,0.19023,118560.0,118550.0,0.19403509]
["bitfinex","BTCUSD",1759385490185,0.51607,118560.0,118550.0,0.19403509]
["bitfinex","BTCUSD",1759385490864,0.41607,118560.0,118550.0,0.19403509]
["bitfinex","BTCUSD",1759385491083,0.51607,118560.0,118550.0,0.19403509]
["bitfinex","BTCUSD",1759385498435,0.19023,118560.0,118550.0,0.19403509]
["bitfinex","BTCUSD",1759385498665,0.51607,118560.0,118550.0,0.19403509]
["bitfinex","BTCUSD",1759385501657,0.76924182,118560.0,118550.0,0.19403509]
["bitfinex","BTCUSD",1759385508307,0.60055087,118560.0,118550.0,0.19403509]
["bitfinex","BTCUSD",1759385509116,0.51607,118560.0,118550.0,0.19403509]
["bitfinex","BTCUSD",1759385514168,0.68476095,118560.0,118550.0,0.19403509]
["bitfinex","BTCUSD",1759385515997,0.68476095,118560.0,118550.0,0.02532991]
["bitfinex","BTCUSD",1759385516213,0.68476095,118560.0,118540.0,0.18378962]
["bitfinex","BTCUSD",1759385516425,0.02416814,118550.0,118540.0,0.18378962]
["bitfinex","BTCUSD",1759385516644,0.12614814,118550.0,118540.0,0.18378962]
["bitfinex","BTCUSD",1759385516859,0.12614814,118550.0,118540.0,0.20912119]
["bitfinex","BTCUSD",1759385518232,0.12914814,118550.0,118540.0,0.20912119]
["bitfinex","BTCUSD",1759385522279,0.45384223,118550.0,118540.0,0.20912718]
["bitfinex","BTCUSD",1759385522529,0.43275409,118550.0,118540.0,0.04040777]
["bitfinex","BTCUSD",1759385525610,0.36187518,118550.0,118540.0,0.04040777]
["bitfinex","BTCUSD",1759385526235,0.36187518,118550.0,118540.0,0.20912718]
["bitfinex","BTCUSD",1759385526871,0.68771518,118550.0,118540.0,0.20912718]
["bitfinex","BTCUSD",1759385527370,0.68771518,118550.0,118540.0,0.04040777]
["bitfinex","BTCUSD",1759385527780,0.68771518,118550.0,118540.0,0.20912718]
["bitfinex","BTCUSD",1759385528404,0.74369862,118550.0,118540.0,0.04040777]
["bitfinex","BTCUSD",1759385528854,0.68771518,118550.0,118540.0,0.04040777]
["bitfinex","BTCUSD",1759385530504,0.36187518,118550.0,118540.0,0.04040777]
["bitfinex","BTCUSD",1759385530719,0.51901,118550.0,118540.0,0.20912718]
["bitfinex","BTCUSD",1759385531167,0.68771518,118550.0,118540.0,0.20912718]
["bitfinex","BTCUSD",1759385533825,0.43125,118550.0,118540.0,0.20912718]
["bitfinex","BTCUSD",1759385534025,0.51901,118550.0,118540.0,0.20912718]
["bitfinex","BTCUSD",1759385534277,0.68771518,118550.0,118540.0,0.20912718]
["bitfinex","BTCUSD",1759385537851,0.59995518,118550.0,118540.0,0.20912718]
["bitfinex","BTCUSD",1759385538040,0.68771518,118550.0,118540.0,0.20912718]
["bitfinex","BTCUSD",1759385539261,0.36187518,118550.0,118540.0,0.20912718]
["bitfinex","BTCUSD",1759385539400,0.68771518,118550.0,118540.0,0.20912718]
["bitfinex","BTCUSD",1759385541658,0.36187518,118550.0,118540.0,0.20912718]
["bitfinex","BTCUSD",1759385541871,0.68771518,118550.0,118540.0,0.20912718]
["bitfinex","BTCUSD",1759385544580,0.36187518,118550.0,118540.0,0.20912718]
["bitfinex","BTCUSD",1759385544778,0.68771518,118550.0,118540.0,0.20912718]
["bitfinex","BTCUSD",1759385554041,0.51901,118550.0,118540.0,0.20912718]
["bitfinex","BTCUSD",1759385554240,0.68771518,118550.0,118540.0,0.20912718]
["bitfinex","BTCUSD",1759385561265,0.77219605,118550.0,118540.0,0.02533157]
["bitfinex","BTCUSD",1759385561696,0.26873365,118530.0,118520.0,0.00142214]
["bitfinex","BTCUSD",1759385561909,0.59192365,118530.0,118520.0,0.00142214]
["bitfinex","BTCUSD",1759385562121,0.59703365,118530.0,118520.0,0.02676035]
["bitfinex","BTCUSD",1759385563068,0.59703365,118530.0,118520.0,0.02823351]
["bitfinex","BTCUSD",1759385563274,0.67361018,118530.0,118520.0,0.02823351]
["bitfinex","BTCUSD",1759385563482,0.67361018,118530.0,118520.0,0.02723351]
["bitfinex","BTCUSD",1759385563678,0.67561018,118530.0,118520.0,0.02723351]
["bitfinex","BTCUSD",1759385564279,0.68061018,118530.0,118520.0,0.02723351]
["bitfinex","BTCUSD",1759385565554,0.68061018,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385565749,0.70595104,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385567360,0.71811636,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385568426,1.06919636,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385568610,1.15695636,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385569252,1.49695636,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385569451,0.82003636,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385569643,1.49695636,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385570524,1.49699636,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385574439,1.40927636,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385574680,1.49703636,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385577777,1.40931636,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385578110,0.7946955,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385578334,1.4717355,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385578556,0.7946955,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385578767,1.4717355,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385580307,0.7946955,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385580774,1.4717355,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385583622,0.7946955,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385583834,1.8228955,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385586969,2.2683955,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385590256,2.2762587,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385591326,2.29199843,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385595310,2.31016362,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385597537,2.31028362,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385600920,2.29454389,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385610290,2.2763787,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385614733,2.18860496,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385614937,2.27640496,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385622513,1.39235311,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385622715,1.82346365,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385622897,1.82562365,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385623100,1.82874365,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385632646,1.72874365,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385632846,1.91322452,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385633319,1.23298452,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385633544,1.82342365,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385633753,1.82866365,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385638699,1.85400485,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385656289,1.86189399,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385656500,1.94637486,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385658810,1.94637334,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385667458,1.93848572,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385668270,1.26140572,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385668523,1.93836572,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385671810,1.26140572,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385672025,1.93836572,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385680783,1.93844572,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385700006,1.84872485,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385700615,1.85086485,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385700817,1.85397485,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385704524,1.17693485,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385704733,1.40847485,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385704939,1.49295572,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385711798,1.48984572,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385712994,1.49295572,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385720752,1.38972572,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385720978,1.39292572,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385721395,1.49292572,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385726173,0.36084365,118530.0,118520.0,0.02723451]
["bitfinex","BTCUSD",1759385726679,1.03776365,118530.0,118520.0,0.02723451]
["bitfinex","BTCUSD",1759385727414,0.36084365,118530.0,118520.0,0.1959824]
["bitfinex","BTCUSD",1759385727613,1.03776365,118530.0,118520.0,0.1959824]
["bitfinex","BTCUSD",1759385727821,0.93776365,118530.0,118520.0,0.1959824]
["bitfinex","BTCUSD",1759385728068,1.03776365,118530.0,118520.0,0.1959824]
["bitfinex","BTCUSD",1759385728497,1.03776365,118530.0,118520.0,0.02723451]
["bitfinex","BTCUSD",1759385728654,0.36084365,118530.0,118520.0,0.02723451]
["bitfinex","BTCUSD",1759385728833,1.03776365,118530.0,118520.0,0.02723451]
["bitfinex","BTCUSD",1759385729462,0.59884365,118530.0,118520.0,0.02723451]
["bitfinex","BTCUSD",1759385729667,0.95000365,118530.0,118520.0,0.20862327]
["bitfinex","BTCUSD",1759385729862,0.93776365,118530.0,118520.0,0.1959824]
["bitfinex","BTCUSD",1759385730071,1.03776365,118530.0,118520.0,0.1959824]
["bitfinex","BTCUSD",1759385730276,0.93776365,118530.0,118520.0,0.1959824]
["bitfinex","BTCUSD",1759385730481,0.36084365,118530.0,118520.0,0.1959824]
["bitfinex","BTCUSD",1759385730682,1.03776365,118530.0,118520.0,0.1959824]
["bitfinex","BTCUSD",1759385732123,0.93776365,118530.0,118520.0,0.1959824]
["bitfinex","BTCUSD",1759385732337,1.03776365,118530.0,118520.0,0.1959824]
["bitfinex","BTCUSD",1759385733175,0.93776365,118530.0,118520.0,0.1959824]
["bitfinex","BTCUSD",1759385733392,1.03776365,118530.0,118520.0,0.1959824]
["bitfinex","BTCUSD",1759385733614,0.76903,118530.0,118520.0,0.1959824]
["bitfinex","BTCUSD",1759385733823,0.86903,118530.0,118520.0,0.1959824]
["bitfinex","BTCUSD",1759385734272,0.76903,118530.0,118520.0,0.1959824]
["bitfinex","BTCUSD",1759385734474,0.86903,118530.0,118520.0,0.1959824]
["bitfinex","BTCUSD",1759385734892,0.09211,118530.0,118520.0,0.1959824]
["bitfinex","BTCUSD",1759385735099,0.51783,118530.0,118520.0,0.1959824]
["bitfinex","BTCUSD",1759385736248,0.41783,118530.0,118520.0,0.1959824]
["bitfinex","BTCUSD",1759385736657,0.09211,118530.0,118520.0,0.1959824]
["bitfinex","BTCUSD",1759385736888,0.51783,118530.0,118520.0,0.1959824]
["bitfinex","BTCUSD",1759385737335,0.18511,118530.0,118520.0,0.1959824]
["bitfinex","BTCUSD",1759385737550,0.51083,118530.0,118520.0,0.1959824]
["bitfinex","BTCUSD",1759385737753,0.41083,118530.0,118520.0,0.1979824]
["bitfinex","BTCUSD",1759385737957,0.51083,118530.0,118520.0,0.1979824]
["bitfinex","BTCUSD",1759385738733,0.41083,118530.0,118520.0,0.1979824]
["bitfinex","BTCUSD",1759385738948,0.51083,118530.0,118520.0,0.1979824]
["bitfinex","BTCUSD",1759385739768,0.1,118540.0,118530.0,0.16872319]
["bitfinex","BTCUSD",1759385739941,0.51083,118540.0,118530.0,0.16872319]
["bitfinex","BTCUSD",1759385740483,0.51083,118540.0,118530.0,0.19405866]
["bitfinex","BTCUSD",1759385740964,0.51283,118540.0,118530.0,0.19405866]
["bitfinex","BTCUSD",1759385741205,0.41283,118540.0,118530.0,0.19405866]
["bitfinex","BTCUSD",1759385741418,0.51483,118540.0,118530.0,0.19405866]
["bitfinex","BTCUSD",1759385742243,0.68354941,118540.0,118530.0,0.19405866]
["bitfinex","BTCUSD",1759385742871,0.51483,118540.0,118530.0,0.19405866]
["bitfinex","BTCUSD",1759385745225,0.56983706,118540.0,118530.0,0.19405866]
["bitfinex","BTCUSD",1759385745440,0.51483,118540.0,118530.0,0.19405866]
["bitfinex","BTCUSD",1759385745649,0.51691,118540.0,118530.0,0.19405866]
["bitfinex","BTCUSD",1759385745854,0.51483,118540.0,118530.0,0.19405866]
["bitfinex","BTCUSD",1759385746673,0.68354941,118540.0,118530.0,0.19405866]
["bitfinex","BTCUSD",1759385746829,0.68354941,118540.0,118530.0,0.02533547]
["bitfinex","BTCUSD",1759385747080,0.76803028,118540.0,118530.0,0.02533547]
["bitfinex","BTCUSD",1759385747256,0.76803028,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385748077,0.77311028,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385748848,0.76803028,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385750077,0.77011028,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385750288,0.76803028,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385751155,0.77011028,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385751365,0.76803028,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385751590,0.68354941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385752471,0.68849941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385753352,0.68849941,118540.0,118530.0,0.02533547]
["bitfinex","BTCUSD",1759385753992,0.68354941,118540.0,118530.0,0.02533547]
["bitfinex","BTCUSD",1759385754417,0.68554941,118540.0,118530.0,0.02533547]
["bitfinex","BTCUSD",1759385754638,0.77298028,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385755728,0.76803028,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385756347,0.77003028,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385756551,0.77298028,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385757230,0.68354941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385757806,0.51483,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385758028,0.51978,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385758249,0.68849941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385758687,0.68354941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385758905,0.68849941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385759300,0.68354941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385760201,0.68554941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385760423,0.68849941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385761061,0.68354941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385761270,0.51483,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385761623,0.51683,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385761825,0.68554941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385762198,0.68354941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385762628,0.68849941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385762819,0.68354941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385763688,0.68849941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385764118,0.68554941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385764329,0.68849941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385764558,0.73777896,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385764995,0.73482896,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385765200,0.73282896,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385765421,0.68354941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385767200,0.58354941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385767663,0.68354941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385768245,0.68849941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385768442,0.58849941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385768643,0.68849941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385768983,0.68649941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385769193,0.68354941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385769513,0.58849941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385769720,0.68354941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385770241,0.68849941,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385770467,0.19406,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385770685,0.41974,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385770873,0.51679,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385771095,0.51974,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385771517,0.51574,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385771736,0.51079,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385771909,0.51079,118540.0,118530.0,0.19506912]
["bitfinex","BTCUSD",1759385772310,0.51279,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385772517,0.51574,118540.0,118530.0,0.19406912]
["bitfinex","BTCUSD",1759385772720,0.51079,118540.0,118530.0,0.19506912]
["bitfinex","BTCUSD",1759385772930,0.51279,118540.0,118530.0,0.19506912]
["bitfinex","BTCUSD",1759385773173,0.51574,118540.0,118530.0,0.19506912]
["bitfinex","BTCUSD",1759385773382,0.51279,118540.0,118530.0,0.19506912]
["bitfinex","BTCUSD",1759385773595,0.51574,118540.0,118530.0,0.19506912]
["bitfinex","BTCUSD",1759385773807,0.67950941,118540.0,118530.0,0.19506912]
["bitfinex","BTCUSD",1759385774020,0.68445941,118540.0,118530.0,0.19506912]
["bitfinex","BTCUSD",1759385774230,0.68150941,118540.0,118530.0,0.19506912]
["bitfinex","BTCUSD",1759385774447,0.68445941,118540.0,118530.0,0.19506912]
["bitfinex","BTCUSD",1759385774912,0.76894028,118540.0,118530.0,0.19506912]
["bitfinex","BTCUSD",1759385776205,0.76894028,118540.0,118530.0,0.02633547]
["bitfinex","BTCUSD",1759385777561,0.76894028,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1759385778209,0.16873365,118530.0,118520.0,0.19597893]
["bitfinex","BTCUSD",1759385778428,0.27988535,118530.0,118520.0,0.19597893]
["bitfinex","BTCUSD",1759385778641,0.35879365,118530.0,118520.0,0.19597893]
["bitfinex","BTCUSD",1759385779563,0.35879365,118530.0,118520.0,0.19697893]
["bitfinex","BTCUSD",1759385779965,0.35879365,118530.0,118520.0,0.02823235]
["bitfinex","BTCUSD",1759385780175,0.44327452,118530.0,118520.0,0.19698024]
["bitfinex","BTCUSD",1759385780792,0.44327452,118530.0,118520.0,0.19798024]
["bitfinex","BTCUSD",1759385781223,0.35879365,118530.0,118520.0,0.19798024]
["bitfinex","BTCUSD",1759385784322,0.18511,118530.0,118520.0,0.19798024]
["bitfinex","BTCUSD",1759385784564,0.51079,118530.0,118520.0,0.19798024]
["bitfinex","BTCUSD",1759385785043,0.18511,118530.0,118520.0,0.19798024]
["bitfinex","BTCUSD",1759385785249,0.51079,118530.0,118520.0,0.19798024]
["bitfinex","BTCUSD",1759385791017,0.51595,118530.0,118520.0,0.19798024]
["bitfinex","BTCUSD",1759385791484,0.51079,118530.0,118520.0,0.19798024]
["bitfinex","BTCUSD",1759385792508,0.51294,118530.0,118520.0,0.19798024]
["bitfinex","BTCUSD",1759385792706,0.51595,118530.0,118520.0,0.19798024]
["bitfinex","BTCUSD",1759385792880,0.51294,118530.0,118520.0,0.19798024]
["bitfinex","BTCUSD",1759385793087,0.51079,118530.0,118520.0,0.19798024]
["bitfinex","BTCUSD",1759385793545,0.51294,118530.0,118520.0,0.19798024]
["bitfinex","BTCUSD",1759385793717,0.51595,118530.0,118520.0,0.19798024]
["bitfinex","BTCUSD",1759385794735,0.51294,118530.0,118520.0,0.19798024]
["bitfinex","BTCUSD",1759385795300,0.68468365,118530.0,118520.0,0.02923235]
["bitfinex","BTCUSD",1759385795565,0.68468365,118530.0,118520.0,0.19798024]
["bitfinex","BTCUSD",1759385798908,0.68468365,118530.0,118520.0,0.02923235]
["bitfinex","BTCUSD",1759385801116,0.74484052,118530.0,118520.0,0.02923235]
["bitfinex","BTCUSD",1759385801338,0.74484052,118530.0,118520.0,0.0038953]
["bitfinex","BTCUSD",1759385802422,0.74484052,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385802898,0.74684052,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385803621,0.41916052,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385803837,1.09588052,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385804392,1.10288052,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385804844,1.09588052,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385805058,1.10088052,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385808250,0.42416052,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385808484,1.10096052,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385811163,0.42416052,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385811372,1.10096052,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385818016,1.10096052,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385818468,0.66208052,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385818682,1.10096052,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385819853,0.42416052,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385820072,1.10096052,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385820512,1.01320052,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385820741,1.10096052,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385822527,0.42416052,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385822713,1.10096052,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385859357,0.66204052,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385859570,1.10092052,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385864216,0.42416052,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385864440,0.26099365,118530.0,118520.0,0.0018953]
["bitfinex","BTCUSD",1759385864657,0.35884365,118530.0,118520.0,0.00215129]
["bitfinex","BTCUSD",1759385864865,1.03560365,118530.0,118520.0,0.00215129]
["bitfinex","BTCUSD",1759385865297,1.03756365,118530.0,118520.0,0.00215129]
["bitfinex","BTCUSD",1759385865510,1.03570365,118530.0,118520.0,0.00215129]
["bitfinex","BTCUSD",1759385865947,1.03570365,118530.0,118520.0,0.00315129]
["bitfinex","BTCUSD",1759385866156,1.08969684,118530.0,118520.0,0.00315129]
["bitfinex","BTCUSD",1759385866592,1.08969684,118530.0,118520.0,0.00415129]
["bitfinex","BTCUSD",1759385868742,0.98969684,118530.0,118520.0,0.00415129]
["bitfinex","BTCUSD",1759385868941,0.41289684,118530.0,118520.0,0.00415129]
["bitfinex","BTCUSD",1759385869144,1.08969684,118530.0,118520.0,0.00415129]
["bitfinex","BTCUSD",1759385869985,0.41289684,118530.0,118520.0,0.00415129]
["bitfinex","BTCUSD",1759385870184,1.08969684,118530.0,118520.0,0.00415129]
["bitfinex","BTCUSD",1759385878302,0.98969684,118530.0,118520.0,0.00415129]
["bitfinex","BTCUSD",1759385878508,1.08969684,118530.0,118520.0,0.00415129]
["bitfinex","BTCUSD",1759385879479,0.41289684,118530.0,118520.0,0.00415129]
["bitfinex","BTCUSD",1759385879691,1.08969684,118530.0,118520.0,0.00415129]
["bitfinex","BTCUSD",1759385883302,1.08969684,118530.0,118520.0,0.00215129]
["bitfinex","BTCUSD",1759385883517,1.09169684,118530.0,118520.0,0.00215129]
["bitfinex","BTCUSD",1759385884840,1.09369684,118530.0,118520.0,0.00215129]
["bitfinex","BTCUSD",1759385885484,0.99369684,118530.0,118520.0,0.00215129]
["bitfinex","BTCUSD",1759385885707,1.09369684,118530.0,118520.0,0.00215129]
["bitfinex","BTCUSD",1759385887682,0.99369684,118530.0,118520.0,0.00215129]
["bitfinex","BTCUSD",1759385887893,1.09369684,118530.0,118520.0,0.00215129]
["bitfinex","BTCUSD",1759385888533,0.16874789,118520.0,118510.0,0.19360827]
["bitfinex","BTCUSD",1759385888758,0.51283137,118520.0,118510.0,0.19368817]
["bitfinex","BTCUSD",1759385888979,0.59173789,118520.0,118510.0,0.19368817]
["bitfinex","BTCUSD",1759385889807,0.59173789,118520.0,118510.0,0.19568817]
["bitfinex","BTCUSD",1759385890497,0.59376789,118520.0,118510.0,0.19568817]
["bitfinex","BTCUSD",1759385891280,0.59173789,118520.0,118510.0,0.19568817]
["bitfinex","BTCUSD",1759385891690,0.67621876,118520.0,118510.0,0.19568817]
["bitfinex","BTCUSD",1759385894353,0.51071,118520.0,118510.0,0.19568817]
["bitfinex","BTCUSD",1759385894760,0.51071,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385896424,0.67945789,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385898671,0.57945789,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385898888,0.67945789,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385899348,0.76393876,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385901457,0.57617876,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385901639,0.76393876,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385902240,0.66606876,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385902443,0.76606876,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385902657,0.76393876,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385903322,0.76606876,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385903528,0.68130876,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385903703,0.76906876,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385903916,0.68458789,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385905154,0.68158789,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385905355,0.51584,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385906049,0.51071,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385906265,0.57293026,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385906494,0.51542024,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385906710,0.51242024,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385906901,0.51029024,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385907152,0.18469024,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385907412,0.51242024,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385907629,0.35856813,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385907818,0.68416813,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385907948,0.68116813,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385908167,0.68416813,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385908807,0.58416813,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385909002,0.68416813,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385910498,0.768649,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385911421,0.765649,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385911653,0.768649,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385912092,0.668649,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385912312,0.768649,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385912761,0.68416813,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385913511,0.68116813,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385913717,0.68416813,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385914609,0.35856813,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385914824,0.68416813,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385915813,0.768649,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385916632,0.668649,118520.0,118510.0,0.19590175]
["bitfinex","BTCUSD",1759385916830,0.768649,118520.0,118510.0,0.02714087]
["bitfinex","BTCUSD",1759385919543,0.668649,118520.0,118510.0,0.02714087]
["bitfinex","BTCUSD",1759385919747,0.768649,118520.0,118510.0,0.19590299]
["bitfinex","BTCUSD",1759385920404,0.443049,118520.0,118510.0,0.02714087]
["bitfinex","BTCUSD",1759385920611,0.443049,118520.0,118510.0,0.19590299]
["bitfinex","BTCUSD",1759385920612,0.768649,118520.0,118510.0,0.19590299]
["bitfinex","BTCUSD",1759385921346,0.443049,118520.0,118510.0,0.19590299]
["bitfinex","BTCUSD",1759385921615,0.768649,118520.0,118510.0,0.02714087]
["bitfinex","BTCUSD",1759385921823,0.768649,118520.0,118510.0,0.19590299]
["bitfinex","BTCUSD",1759385922036,0.668649,118520.0,118510.0,0.19590299]
["bitfinex","BTCUSD",1759385922186,0.768649,118520.0,118510.0,0.02714087]
["bitfinex","BTCUSD",1759385923182,0.768649,118520.0,118510.0,0.00229348]
["bitfinex","BTCUSD",1759385923781,0.768649,118520.0,118510.0,0.00029348]
["bitfinex","BTCUSD",1759385924153,0.770649,118520.0,118510.0,0.00029348]
["bitfinex","BTCUSD",1759385924425,0.772649,118520.0,118510.0,0.00029348]
["bitfinex","BTCUSD",1759385925687,0.772649,118520.0,118510.0,0.0256353]
["bitfinex","BTCUSD",1759385926125,0.772649,118520.0,118510.0,0.00029348]
["bitfinex","BTCUSD",1759385931783,0.772649,118520.0,118510.0,0.02563558]
["bitfinex","BTCUSD",1759385935553,0.772649,118520.0,118510.0,0.00029348]
["bitfinex","BTCUSD",1759385938221,1.123769,118520.0,118510.0,0.00029348]
["bitfinex","BTCUSD",1759385944197,1.123769,118520.0,118510.0,0.02563558]
["bitfinex","BTCUSD",1759385945232,1.123769,118520.0,118510.0,0.00029348]
["bitfinex","BTCUSD",1759385946986,0.447049,118520.0,118510.0,0.00029348]
["bitfinex","BTCUSD",1759385947167,1.118599,118520.0,118510.0,0.00029348]
["bitfinex","BTCUSD",1759385947632,1.120599,118520.0,118510.0,0.00029348]
["bitfinex","BTCUSD",1759385947814,1.123569,118520.0,118510.0,0.00029348]
["bitfinex","BTCUSD",1759385951528,1.123569,118520.0,118510.0,0.02563558]
["bitfinex","BTCUSD",1759385957316,1.12194486,118520.0,118510.0,0.01295477]
["bitfinex","BTCUSD",1759385957528,1.12194486,118520.0,118500.0,0.17013255]
["bitfinex","BTCUSD",1759385957779,0.25889526,118510.0,118500.0,0.19547465]
["bitfinex","BTCUSD",1759385957958,0.32291,118510.0,118500.0,0.19547465]
["bitfinex","BTCUSD",1759385958163,0.42291,118510.0,118500.0,0.19547465]
["bitfinex","BTCUSD",1759385959224,0.42291,118510.0,118500.0,0.19647465]
["bitfinex","BTCUSD",1759385959629,0.42291,118510.0,118500.0,0.19747465]
["bitfinex","BTCUSD",1759385959865,0.59367212,118510.0,118500.0,0.19747465]
["bitfinex","BTCUSD",1759385960040,0.35587212,118510.0,118500.0,0.19747465]
["bitfinex","BTCUSD",1759385960189,0.68143212,118510.0,118500.0,0.19747465]
["bitfinex","BTCUSD",1759385960415,0.51267,118510.0,118500.0,0.19747465]
["bitfinex","BTCUSD",1759385962086,0.18711,118510.0,118500.0,0.19747465]
["bitfinex","BTCUSD",1759385962283,0.51067,118510.0,118500.0,0.19747465]
["bitfinex","BTCUSD",1759385963084,0.52155825,118510.0,118500.0,0.19747465]
["bitfinex","BTCUSD",1759385963483,0.52155825,118510.0,118500.0,0.19768826]
["bitfinex","BTCUSD",1759385965119,0.69559037,118510.0,118500.0,0.19769213]
["bitfinex","BTCUSD",1759385970016,0.69559037,118510.0,118500.0,0.02891576]
["bitfinex","BTCUSD",1759385970541,0.69559037,118510.0,118500.0,0.19769213]
["bitfinex","BTCUSD",1759385977569,0.68470212,118510.0,118500.0,0.19062731]
["bitfinex","BTCUSD",1759385977784,0.66650602,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385978007,0.60939609,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385980101,0.28383609,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385980357,0.60947589,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385982441,0.69395676,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385983923,0.60947589,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385985943,0.60632589,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385986257,0.34980377,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385986467,0.34768377,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385986768,0.43544377,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385986912,0.43756377,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385987098,0.11200377,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385987312,0.45865903,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385987508,0.43756377,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385987937,0.11200377,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385988174,0.10988377,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385988399,0.43544377,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385991181,0.10988377,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385991381,0.43540377,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385992077,0.10988377,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385992284,0.43540377,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385992503,0.43755377,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385993066,0.43540377,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385994272,0.19764377,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385994483,0.10988377,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385994639,0.43540377,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385995019,0.60416589,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385995860,0.60631589,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385996065,0.60938589,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385996556,0.60416589,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385998838,0.60631589,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385999035,0.60938589,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385999445,0.60416589,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385999788,0.60631589,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759385999996,0.60938589,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759386001473,0.60631589,118510.0,118500.0,0.18896921]
["bitfinex","BTCUSD",1759386001683,0.0878398,118510.0,118500.0,8.18896921]
["bitfinex","BTCUSD",1759386001903,0.4255998,118510.0,118500.0,8.18896921]
["bitfinex","BTCUSD",1759386002307,7.98e-05,118510.0,118500.0,8.52896921]
["bitfinex","BTCUSD",1759386002468,7.98e-05,118510.0,118500.0,8.60488583]
["bitfinex","BTCUSD",1759386002671,0.0743598,118510.0,118500.0,8.52696921]
["bitfinex","BTCUSD",1759386003144,0.0743598,118510.0,118500.0,8.53096921]
["bitfinex","BTCUSD",1759386003313,0.0743598,118510.0,118500.0,8.60683962]
["bitfinex","BTCUSD",1759386003474,7.98e-05,118510.0,118500.0,8.71810152]
["bitfinex","BTCUSD",1759386003672,0.2154398,118510.0,118500.0,8.71810152]
["bitfinex","BTCUSD",1759386003976,0.2154398,118510.0,118500.0,8.64923111]
["bitfinex","BTCUSD",1759386004195,0.2154398,118510.0,118500.0,8.72807136]
["bitfinex","BTCUSD",1759386004404,0.2154398,118510.0,118500.0,8.71807136]
["bitfinex","BTCUSD",1759386004825,0.2378398,118510.0,118500.0,8.72707136]
["bitfinex","BTCUSD",1759386005273,0.2378398,118510.0,118500.0,8.71807136]
["bitfinex","BTCUSD",1759386005478,0.2378398,118510.0,118500.0,8.72707136]
["bitfinex","BTCUSD",1759386007235,7.98e-05,118510.0,118500.0,8.72707136]
["bitfinex","BTCUSD",1759386007488,7.98e-05,118510.0,118500.0,8.65123111]
["bitfinex","BTCUSD",1759386007489,0.2378398,118510.0,118500.0,8.65123111]
["bitfinex","BTCUSD",1759386007667,0.2378398,118510.0,118500.0,8.75751438]
["bitfinex","BTCUSD",1759386009193,0.2378398,118510.0,118500.0,8.65123111]
["bitfinex","BTCUSD",1759386009394,7.98e-05,118510.0,118500.0,8.65123111]
["bitfinex","BTCUSD",1759386014304,7.98e-05,118510.0,118500.0,8.7269018]
["bitfinex","BTCUSD",1759386023370,7.98e-05,118510.0,118500.0,8.70892257]
["bitfinex","BTCUSD",1759386024342,7.98e-05,118510.0,118500.0,8.63325188]
["bitfinex","BTCUSD",1759386025360,7.98e-05,118510.0,118500.0,8.70895836]
["bitfinex","BTCUSD",1759386026393,7.98e-05,118510.0,118500.0,8.63325188]
["bitfinex","BTCUSD",1759386026999,7.98e-05,118510.0,118500.0,8.7089749]
["bitfinex","BTCUSD",1759386027233,7.98e-05,118510.0,118500.0,8.7174749]
["bitfinex","BTCUSD",1759386027471,7.98e-05,118510.0,118500.0,8.64175188]
["bitfinex","BTCUSD",1759386029410,7.98e-05,118510.0,118500.0,8.74803515]
["bitfinex","BTCUSD",1759386033495,1.844e-05,118510.0,118500.0,8.74803515]
["bitfinex","BTCUSD",1759386034254,1.844e-05,118510.0,118500.0,8.73953515]
["bitfinex","BTCUSD",1759386037377,1.844e-05,118510.0,118500.0,8.73484411]
["bitfinex","BTCUSD",1759386039324,1.844e-05,118510.0,118500.0,8.74334411]
["bitfinex","BTCUSD",1759386040403,0.00521844,118510.0,118500.0,8.62808221]
["bitfinex","BTCUSD",1759386041529,1.844e-05,118510.0,118500.0,8.62808221]
["bitfinex","BTCUSD",1759386042726,0.00521844,118510.0,118500.0,8.62808221]
["bitfinex","BTCUSD",1759386043309,1.844e-05,118510.0,118500.0,8.62808221]
["bitfinex","BTCUSD",1759386045584,0.00217844,118510.0,118500.0,8.62808221]
["bitfinex","BTCUSD",1759386045772,0.00521844,118510.0,118500.0,8.62808221]
["bitfinex","BTCUSD",1759386046366,1.844e-05,118510.0,118500.0,8.62808221]
["bitfinex","BTCUSD",1759386046674,0.00217844,118510.0,118500.0,8.62808221]
["bitfinex","BTCUSD",1759386047198,1.844e-05,118510.0,118500.0,8.62808221]
["bitfinex","BTCUSD",1759386048355,0.00217844,118510.0,118500.0,8.62808221]
["bitfinex","BTCUSD",1759386048538,0.00521844,118510.0,118500.0,8.62808221]
["bitfinex","BTCUSD",1759386049727,0.00521844,118510.0,118500.0,8.61908221]
["bitfinex","BTCUSD",1759386049985,0.00217844,118510.0,118500.0,8.61908221]
["bitfinex","BTCUSD",1759386050445,0.00217844,118510.0,118500.0,8.51279894]
["bitfinex","BTCUSD",1759386050661,0.00521844,118510.0,118500.0,8.51279894]
["bitfinex","BTCUSD",1759386050811,0.00521844,118510.0,118500.0,8.50429894]
["bitfinex","BTCUSD",1759386051024,0.00521844,118510.0,118500.0,8.51329894]
["bitfinex","BTCUSD",1759386051259,1.844e-05,118510.0,118500.0,8.51329894]
["bitfinex","BTCUSD",1759386051794,0.00505844,118510.0,118500.0,8.51329894]
["bitfinex","BTCUSD",1759386052155,1.844e-05,118510.0,118500.0,8.51329894]
["bitfinex","BTCUSD",1759386053133,0.00208844,118510.0,118500.0,8.51329894]
["bitfinex","BTCUSD",1759386053334,0.00505844,118510.0,118500.0,8.51329894]
["bitfinex","BTCUSD",1759386053681,0.00208844,118510.0,118500.0,8.51329894]
["bitfinex","BTCUSD",1759386053822,1.844e-05,118510.0,118500.0,8.51329894]
["bitfinex","BTCUSD",1759386054928,0.00208844,118510.0,118500.0,8.51329894]
["bitfinex","BTCUSD",1759386055139,0.00505844,118510.0,118500.0,8.51329894]
["bitfinex","BTCUSD",1759386055439,1.844e-05,118510.0,118500.0,8.51329894]
["bitfinex","BTCUSD",1759386055643,0.00505844,118510.0,118500.0,8.51329894]
["bitfinex","BTCUSD",1759386056355,0.00208844,118510.0,118500.0,8.51329894]
["bitfinex","BTCUSD",1759386056518,1.844e-05,118510.0,118500.0,8.51329894]
["bitfinex","BTCUSD",1759386056892,0.00208844,118510.0,118500.0,8.51329894]
["bitfinex","BTCUSD",1759386057447,0.00505844,118510.0,118500.0,8.51329894]
["bitfinex","BTCUSD",1759386057992,1.844e-05,118510.0,118500.0,8.51329894]
["bitfinex","BTCUSD",1759386060233,0.00505844,118510.0,118500.0,8.51329894]
["bitfinex","BTCUSD",1759386060438,0.00505844,118510.0,118500.0,8.17329894]
["bitfinex","BTCUSD",1759386060656,0.00505844,118510.0,118500.0,8.24918524]
["bitfinex","BTCUSD",1759386060873,0.00505844,118510.0,118500.0,0.24918524]
["bitfinex","BTCUSD",1759386061087,0.0261537,118510.0,118500.0,0.24918524]
["bitfinex","BTCUSD",1759386061298,0.0261537,118510.0,118500.0,0.58918524]
["bitfinex","BTCUSD",1759386063474,0.2639137,118510.0,118500.0,0.58918524]
["bitfinex","BTCUSD",1759386063677,0.33057844,118510.0,118500.0,0.58918524]
["bitfinex","BTCUSD",1759386065072,0.00208844,118510.0,118500.0,0.58918524]
["bitfinex","BTCUSD",1759386065270,0.20941844,118510.0,118500.0,0.51329894]
["bitfinex","BTCUSD",1759386065551,0.29717844,118510.0,118500.0,0.51329894]
["bitfinex","BTCUSD",1759386065762,0.29717844,118510.0,118500.0,0.58918524]
["bitfinex","BTCUSD",1759386065953,0.29924844,118510.0,118500.0,0.58918524]
["bitfinex","BTCUSD",1759386066163,0.30221844,118510.0,118500.0,0.58918524]
["bitfinex","BTCUSD",1759386067703,0.00505844,118510.0,118500.0,0.58918524]
["bitfinex","BTCUSD",1759386068115,0.30457844,118510.0,118500.0,0.58918524]
["bitfinex","BTCUSD",1759386068446,0.00505844,118510.0,118500.0,0.58918524]
["bitfinex","BTCUSD",1759386068655,0.33057844,118510.0,118500.0,0.58918524]
["bitfinex","BTCUSD",1759386075963,0.33053844,118510.0,118500.0,0.58918524]
["bitfinex","BTCUSD",1759386077289,0.00505844,118510.0,118500.0,0.58918524]
["bitfinex","BTCUSD",1759386077492,0.33053844,118510.0,118500.0,0.58918524]
["bitfinex","BTCUSD",1759386078111,1.844e-05,118510.0,118500.0,0.58918524]
["bitfinex","BTCUSD",1759386078315,0.23773844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386099140,0.23990844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386099358,0.24286844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386099568,0.23773844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386108711,0.32549844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386111626,0.32765844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386111842,0.33066844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386112682,0.32765844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386113302,0.32549844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386113507,0.32765844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386113727,0.33066844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386113882,0.32765844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386114302,0.33066844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386114845,0.32765844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386115811,0.32549844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386116715,0.33066844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386117213,0.32549844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386118264,0.33066844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386119302,0.32765844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386119489,0.33066844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386119987,0.32765844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386120189,0.32549844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386120401,0.32765844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386121011,0.32549844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386121361,0.32765844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386121834,0.33066844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386122062,0.32765844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386122929,0.32549844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386124692,0.32765844,118510.0,118500.0,8.58918524]
["bitfinex","BTCUSD",1759386124856,0.32765844,118510.0,118500.0,8.61918524]
["bitfinex","BTCUSD",1759386125267,0.32549844,118510.0,118500.0,8.61918524]
["bitfinex","BTCUSD",1759386127809,0.33066844,118510.0,118500.0,8.61918524]
["bitfinex","BTCUSD",1759386128295,0.32765844,118510.0,118500.0,8.61918524]
["bitfinex","BTCUSD",1759386128508,0.32549844,118510.0,118500.0,8.61918524]
["bitfinex","BTCUSD",1759386128721,0.33066844,118510.0,118500.0,8.61918524]
["bitfinex","BTCUSD",1759386129148,0.32549844,118510.0,118500.0,8.61918524]
["bitfinex","BTCUSD",1759386131115,0.33066844,118510.0,118500.0,8.61918524]
["bitfinex","BTCUSD",1759386131754,0.32765844,118510.0,118500.0,8.61918524]
["bitfinex","BTCUSD",1759386131972,0.32549844,118510.0,118500.0,8.61918524]
["bitfinex","BTCUSD",1759386132468,0.32765844,118510.0,118500.0,8.61918524]
["bitfinex","BTCUSD",1759386133138,0.32549844,118510.0,118500.0,8.61918524]
["bitfinex","BTCUSD",1759386133806,0.32765844,118510.0,118500.0,8.61918524]
["bitfinex","BTCUSD",1759386134436,0.33066844,118510.0,118500.0,8.61918524]
["bitfinex","BTCUSD",1759386135088,0.32549844,118510.0,118500.0,8.61918524]
["bitfinex","BTCUSD",1759386135318,0.32765844,118510.0,118500.0,8.61918524]
["bitfinex","BTCUSD",1759386135530,0.33066844,118510.0,118500.0,8.61918524]
["bitfinex","BTCUSD",1759386136092,0.32549844,118510.0,118500.0,8.61918524]
["bitfinex","BTCUSD",1759386138723,0.32765844,118510.0,118500.0,8.61918524]
["bitfinex","BTCUSD",1759386139367,0.32549844,118510.0,118500.0,8.61918524]
["bitfinex","BTCUSD",1759386141275,0.32744844,118510.0,118500.0,8.61918524]
["bitfinex","BTCUSD",1759386141476,0.32549844,118510.0,118500.0,8.61918524]
["bitfinex","BTCUSD",1759386142362,0.33067844,118510.0,118500.0,8.27918524]
["bitfinex","BTCUSD",1759386142583,0.43067844,118510.0,118500.0,8.20329894]
["bitfinex","BTCUSD",1759386142804,0.43067844,118510.0,118500.0,8.27918524]
["bitfinex","BTCUSD",1759386146251,0.33067844,118510.0,118500.0,8.27918524]
["bitfinex","BTCUSD",1759386146425,0.43067844,118510.0,118500.0,8.20329894]
["bitfinex","BTCUSD",1759386149696,0.10001844,118510.0,118500.0,8.20329894]
["bitfinex","BTCUSD",1759386149931,0.17097844,118510.0,118500.0,8.20329894]
["bitfinex","BTCUSD",1759386150139,0.27097844,118510.0,118500.0,8.27918524]
["bitfinex","BTCUSD",1759386150620,0.17097844,118510.0,118500.0,8.27918524]
["bitfinex","BTCUSD",1759386150837,0.27097844,118510.0,118500.0,8.27918524]
["bitfinex","BTCUSD",1759386151061,0.27300844,118510.0,118500.0,8.27918524]
["bitfinex","BTCUSD",1759386151364,0.27615844,118510.0,118500.0,8.20329894]
["bitfinex","BTCUSD",1759386151608,0.27300844,118510.0,118500.0,8.20329894]
["bitfinex","BTCUSD",1759386152752,0.27615844,118510.0,118500.0,8.20329894]
["bitfinex","BTCUSD",1759386153798,0.17615844,118510.0,118500.0,8.20329894]
["bitfinex","BTCUSD",1759386154022,0.27615844,118510.0,118500.0,8.20329894]
["bitfinex","BTCUSD",1759386154239,0.17615844,118510.0,118500.0,8.20329894]
["bitfinex","BTCUSD",1759386154452,0.27615844,118510.0,118500.0,8.20329894]
["bitfinex","BTCUSD",1759386160220,0.27300844,118510.0,118500.0,8.20329894]
["bitfinex","BTCUSD",1759386160548,0.17300844,118510.0,118500.0,8.20329894]
["bitfinex","BTCUSD",1759386160763,0.27300844,118510.0,118500.0,8.20329894]
["bitfinex","BTCUSD",1759386161695,0.27615844,118510.0,118500.0,8.20329894]
["bitfinex","BTCUSD",1759386163390,0.27300844,118510.0,118500.0,8.20329894]
["bitfinex","BTCUSD",1759386164335,0.27615844,118510.0,118500.0,8.20329894]
["bitfinex","BTCUSD",1759386166607,0.17615844,118510.0,118500.0,8.20329894]
["bitfinex","BTCUSD",1759386166820,0.27615844,118510.0,118500.0,8.20329894]
["bitfinex","BTCUSD",1759386167532,0.27615844,118510.0,118500.0,8.27918524]
["bitfinex","BTCUSD",1759386173278,0.27615844,118510.0,118500.0,8.27018524]
["bitfinex","BTCUSD",1759386173687,0.28215844,118510.0,118500.0,8.27018524]
["bitfinex","BTCUSD",1759386173914,0.53603056,118510.0,118500.0,0.1058863]
["bitfinex","BTCUSD",1759386174174,0.60650844,118510.0,118500.0,0.03]
["bitfinex","BTCUSD",1759386176902,0.53603056,118510.0,118500.0,0.03]
["bitfinex","BTCUSD",1759386179294,0.36507056,118510.0,118500.0,0.03]
["bitfinex","BTCUSD",1759386179691,0.60295056,118510.0,118500.0,0.19877637]
["bitfinex","BTCUSD",1759386179894,0.36507056,118510.0,118500.0,0.19877637]
["bitfinex","BTCUSD",1759386180109,0.69071056,118510.0,118500.0,0.19877637]
["bitfinex","BTCUSD",1759386180878,0.77519143,118510.0,118500.0,0.19877637]
["bitfinex","BTCUSD",1759386185480,0.69071056,118510.0,118500.0,0.19877637]
["bitfinex","BTCUSD",1759386189132,0.60291056,118510.0,118500.0,0.19877637]
["bitfinex","BTCUSD",1759386189344,0.69067056,118510.0,118500.0,0.19877637]
["bitfinex","BTCUSD",1759386190698,0.60291056,118510.0,118500.0,0.19877637]
["bitfinex","BTCUSD",1759386190897,0.69067056,118510.0,118500.0,0.19877637]
["bitfinex","BTCUSD",1759386191255,0.77515143,118510.0,118500.0,0.19877637]
["bitfinex","BTCUSD",1759386191880,0.19630844,118510.0,118500.0,0.19877637]
["bitfinex","BTCUSD",1759386192067,0.52190844,118510.0,118500.0,0.19877637]
["bitfinex","BTCUSD",1759386192874,0.69067056,118510.0,118500.0,0.19877637]
["bitfinex","BTCUSD",1759386194325,0.52190844,118510.0,118500.0,0.19877637]
["bitfinex","BTCUSD",1759386196667,0.19630844,118510.0,118500.0,0.19877637]
["bitfinex","BTCUSD",1759386196867,0.52186844,118510.0,118500.0,0.19877637]
["bitfinex","BTCUSD",1759386198347,0.19630844,118510.0,118500.0,0.19877637]
["bitfinex","BTCUSD",1759386198564,0.10601844,118510.0,118500.0,8.19877637]
["bitfinex","BTCUSD",1759386198760,0.43157844,118510.0,118500.0,8.19877637]
["bitfinex","BTCUSD",1759386198926,0.10601844,118510.0,118500.0,8.19877637]
["bitfinex","BTCUSD",1759386199140,0.43161844,118510.0,118500.0,8.19877637]
["bitfinex","BTCUSD",1759386204459,0.42561844,118510.0,118500.0,8.19877637]
["bitfinex","BTCUSD",1759386204846,0.42761844,118510.0,118500.0,8.19877637]
["bitfinex","BTCUSD",1759386205401,0.10201844,118510.0,118500.0,8.19977637]
["bitfinex","BTCUSD",1759386205639,0.27765844,118510.0,118500.0,8.19977637]
["bitfinex","BTCUSD",1759386206446,0.17765844,118510.0,118500.0,8.19977637]
["bitfinex","BTCUSD",1759386206658,0.27765844,118510.0,118500.0,8.19977637]
["bitfinex","BTCUSD",1759386206798,0.27765844,118510.0,118500.0,8.27566267]
["bitfinex","BTCUSD",1759386207262,0.17765844,118510.0,118500.0,8.19977637]
["bitfinex","BTCUSD",1759386207450,0.27765844,118510.0,118500.0,8.19977637]
["bitfinex","BTCUSD",1759386216132,0.17765844,118510.0,118500.0,8.19977637]
["bitfinex","BTCUSD",1759386216343,0.27765844,118510.0,118500.0,8.19977637]
["bitfinex","BTCUSD",1759386219929,0.27765844,118510.0,118500.0,8.21869812]
["bitfinex","BTCUSD",1759386220106,0.17765844,118510.0,118500.0,8.19977637]
["bitfinex","BTCUSD",1759386220440,0.27765844,118510.0,118500.0,8.19977637]
["bitfinex","BTCUSD",1759386222426,0.45149056,118510.0,118500.0,8.19977637]
["bitfinex","BTCUSD",1759386223171,0.44949056,118510.0,118500.0,8.19877637]
["bitfinex","BTCUSD",1759386223465,0.45449056,118510.0,118500.0,8.19877637]
["bitfinex","BTCUSD",1759386223778,0.45649056,118510.0,118500.0,8.19877637]
["bitfinex","BTCUSD",1759386230016,0.28772844,118510.0,118500.0,8.19877637]
["bitfinex","BTCUSD",1759386230848,0.45649056,118510.0,118500.0,8.19877637]
["bitfinex","BTCUSD",1759386231813,0.28772844,118510.0,118500.0,8.19877637]
["bitfinex","BTCUSD",1759386232858,0.45649056,118510.0,118500.0,8.03]
["bitfinex","BTCUSD",1759386233244,0.45649056,118510.0,118500.0,8.029]
["bitfinex","BTCUSD",1759386233480,0.45649056,118510.0,118500.0,8.19777637]
["bitfinex","BTCUSD",1759386234514,0.45649056,118510.0,118500.0,8.19823025]
["bitfinex","BTCUSD",1759386234970,0.54160056,118510.0,118500.0,8.02945388]
["bitfinex","BTCUSD",1759386236286,0.54160056,118510.0,118500.0,0.02945388]
["bitfinex","BTCUSD",1759386236506,0.61263547,118510.0,118500.0,0.02945388]
["bitfinex","BTCUSD",1759386239055,0.61263547,118510.0,118500.0,0.19823025]
["bitfinex","BTCUSD",1759386239911,0.54160056,118510.0,118500.0,0.19823025]
["bitfinex","BTCUSD",1759386241407,0.54160056,118510.0,118500.0,0.02945388]
["bitfinex","BTCUSD",1759386242916,0.54160056,118510.0,118500.0,0.19823025]
["bitfinex","BTCUSD",1759386244660,0.36596056,118510.0,118500.0,0.19823025]
["bitfinex","BTCUSD",1759386244907,0.69156056,118510.0,118500.0,0.19823025]
["bitfinex","BTCUSD",1759386245112,0.69156056,118510.0,118500.0,0.02945388]
["bitfinex","BTCUSD",1759386245955,0.77604143,118510.0,118500.0,0.02945388]
["bitfinex","BTCUSD",1759386247434,0.77604143,118510.0,118500.0,0.029]
["bitfinex","BTCUSD",1759386253539,0.69156056,118510.0,118500.0,0.029]
["bitfinex","BTCUSD",1759386255083,0.69156056,118510.0,118500.0,0.02945388]
["bitfinex","BTCUSD",1759386260051,0.69156056,118510.0,118500.0,0.02936588]
["bitfinex","BTCUSD",1759386263542,1.04268056,118510.0,118500.0,0.02936588]
["bitfinex","BTCUSD",1759386264146,0.36596056,118510.0,118500.0,0.02936588]
["bitfinex","BTCUSD",1759386264344,0.65723147,118510.0,118500.0,0.028912]
["bitfinex","BTCUSD",1759386264556,1.09615147,118510.0,118500.0,0.028912]
["bitfinex","BTCUSD",1759386267443,1.08915147,118510.0,118500.0,0.028912]
["bitfinex","BTCUSD",1759386267663,1.09615147,118510.0,118500.0,0.028912]
["bitfinex","BTCUSD",1759386267858,1.10115147,118510.0,118500.0,0.028912]
["bitfinex","BTCUSD",1759386279078,0.66223147,118510.0,118500.0,0.028912]
["bitfinex","BTCUSD",1759386279294,1.10115147,118510.0,118500.0,0.028912]
["bitfinex","BTCUSD",1759386280308,0.42443147,118510.0,118500.0,0.028912]
["bitfinex","BTCUSD",1759386280515,1.01339147,118510.0,118500.0,0.028912]
["bitfinex","BTCUSD",1759386280728,1.10115147,118510.0,118500.0,0.028912]
["bitfinex","BTCUSD",1759386281342,0.42443147,118510.0,118500.0,0.028912]
["bitfinex","BTCUSD",1759386281545,1.10115147,118510.0,118500.0,0.028912]
["bitfinex","BTCUSD",1759386282337,0.42443147,118510.0,118500.0,0.028912]
["bitfinex","BTCUSD",1759386282483,1.01339147,118510.0,118500.0,0.028912]
["bitfinex","BTCUSD",1759386282687,1.10115147,118510.0,118500.0,0.028912]
["bitfinex","BTCUSD",1759386283101,0.42443147,118510.0,118500.0,0.028912]
["bitfinex","BTCUSD",1759386283305,1.10115147,118510.0,118500.0,0.028912]
["bitfinex","BTCUSD",1759386283506,0.42443147,118510.0,118500.0,0.028912]
["bitfinex","BTCUSD",1759386283821,1.10115147,118510.0,118500.0,0.028912]
["bitfinex","BTCUSD",1759386286073,1.04722738,118510.0,118500.0,0.028912]
["bitfinex","BTCUSD",1759386289166,0.37050738,118510.0,118500.0,0.028912]
["bitfinex","BTCUSD",1759386289368,1.04722738,118510.0,118500.0,0.028912]
["bitfinex","BTCUSD",1759386349875,1.04722738,118510.0,118500.0,0.19768837]
["bitfinex","BTCUSD",1759386351351,0.19876526,118510.0,118500.0,0.19768837]
["bitfinex","BTCUSD",1759386351573,0.18491,118510.0,118500.0,8.19768837]
["bitfinex","BTCUSD",1759386351780,0.42271,118510.0,118500.0,8.19768837]
["bitfinex","BTCUSD",1759386352640,0.41071,118510.0,118500.0,8.19768837]
["bitfinex","BTCUSD",1759386352850,0.41171,118510.0,118500.0,8.19768837]
["bitfinex","BTCUSD",1759386353289,0.41171,118510.0,118500.0,8.19968837]
["bitfinex","BTCUSD",1759386354660,0.001,118510.0,118500.0,8.53968837]
["bitfinex","BTCUSD",1759386354916,0.001,118510.0,118500.0,8.61557855]
["bitfinex","BTCUSD",1759386354917,0.23916,118510.0,118500.0,8.61557855]
["bitfinex","BTCUSD",1759386355573,0.23816,118510.0,118500.0,8.61357855]
["bitfinex","BTCUSD",1759386356055,0.23816,118510.0,118500.0,8.61757855]
["bitfinex","BTCUSD",1759386356480,0.0978,118530.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1759386356481,0.01,118530.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1759386356711,0.09776,118530.0,118520.0,8.16874789]
["bitfinex","BTCUSD",1759386356927,0.28836,118530.0,118520.0,8.16874789]
["bitfinex","BTCUSD",1759386357854,0.29036,118530.0,118520.0,8.16874789]
["bitfinex","BTCUSD",1759386358076,0.29036,118530.0,118520.0,8.16974789]
["bitfinex","BTCUSD",1759386358282,0.28836,118530.0,118520.0,8.16974789]
["bitfinex","BTCUSD",1759386358488,0.29036,118530.0,118520.0,8.16974789]
["bitfinex","BTCUSD",1759386359671,0.19036,118530.0,118520.0,8.16974789]
["bitfinex","BTCUSD",1759386362890,0.29036,118530.0,118520.0,8.16974789]
["bitfinex","BTCUSD",1759386372292,0.28036,118530.0,118520.0,8.16974789]
["bitfinex","BTCUSD",1759386375698,0.18036,118530.0,118520.0,8.16974789]
["bitfinex","BTCUSD",1759386376147,0.28036,118530.0,118520.0,8.16974789]
["bitfinex","BTCUSD",1759386377758,0.18036,118530.0,118520.0,8.16974789]
["bitfinex","BTCUSD",1759386377983,0.28036,118530.0,118520.0,8.16974789]
["bitfinex","BTCUSD",1759386381618,0.18036,118530.0,118520.0,8.16974789]
["bitfinex","BTCUSD",1759386382238,0.28036,118530.0,118520.0,8.16974789]
["bitfinex","BTCUSD",1759386384171,0.28533,118530.0,118520.0,8.16974789]
["bitfinex","BTCUSD",1759386384381,0.28533,118530.0,118520.0,0.16974789]
["bitfinex","BTCUSD",1759386385975,0.28235,118530.0,118520.0,0.16974789]
["bitfinex","BTCUSD",1759386386337,0.28533,118530.0,118520.0,0.16974789]
["bitfinex","BTCUSD",1759386386632,0.28235,118530.0,118520.0,0.16974789]
["bitfinex","BTCUSD",1759386386834,0.28036,118530.0,118520.0,0.16974789]
["bitfinex","BTCUSD",1759386387148,0.18036,118530.0,118520.0,0.16974789]
["bitfinex","BTCUSD",1759386387360,0.28036,118530.0,118520.0,0.16974789]
["bitfinex","BTCUSD",1759386387562,0.28036,118530.0,118520.0,8.16974789]
["bitfinex","BTCUSD",1759386389920,0.18036,118530.0,118520.0,8.16974789]
["bitfinex","BTCUSD",1759386390147,0.28036,118530.0,118520.0,8.16974789]
["bitfinex","BTCUSD",1759386392665,0.28562,118530.0,118520.0,8.16974789]
["bitfinex","BTCUSD",1759386392866,0.28562,118530.0,118520.0,8.19508374]
["bitfinex","BTCUSD",1759386394189,0.28238,118530.0,118520.0,8.19508374]
["bitfinex","BTCUSD",1759386395451,0.28036,118530.0,118520.0,8.19508374]
["bitfinex","BTCUSD",1759386397141,0.28238,118530.0,118520.0,8.19508374]
["bitfinex","BTCUSD",1759386397363,0.28036,118530.0,118520.0,8.19508374]
["bitfinex","BTCUSD",1759386399009,0.28036,118530.0,118520.0,8.16974789]
["bitfinex","BTCUSD",1759386402689,0.102,118530.0,118520.0,8.16974789]
["bitfinex","BTCUSD",1759386402832,0.4278,118530.0,118520.0,8.16974789]
["bitfinex","BTCUSD",1759386403315,0.102,118530.0,118520.0,8.16974789]
["bitfinex","BTCUSD",1759386403747,0.28464,118530.0,118520.0,8.16974789]
["bitfinex","BTCUSD",1759386404893,0.24,118530.0,118520.0,8.16974789]
["bitfinex","BTCUSD",1759386405100,0.42776,118530.0,118520.0,8.16974789]
["bitfinex","BTCUSD",1759386407441,0.002,118530.0,118520.0,8.58563807]
["bitfinex","BTCUSD",1759386407697,0.24,118530.0,118520.0,8.58563807]
["bitfinex","BTCUSD",1759386408231,0.238,118530.0,118520.0,8.58463807]
["bitfinex","BTCUSD",1759386408914,0.238,118530.0,118520.0,8.59163807]
["bitfinex","BTCUSD",1759386409204,0.238,118530.0,118520.0,8.58463807]
["bitfinex","BTCUSD",1759386409399,0.238,118530.0,118520.0,8.58863807]
["bitfinex","BTCUSD",1759386409937,0.238,118530.0,118520.0,8.59263807]
["bitfinex","BTCUSD",1759386410349,0.238,118530.0,118520.0,8.58463807]
["bitfinex","BTCUSD",1759386410748,0.238,118530.0,118520.0,8.58563807]
["bitfinex","BTCUSD",1759386411260,0.24319,118530.0,118520.0,8.58563807]
["bitfinex","BTCUSD",1759386411671,0.238,118530.0,118520.0,9.18563807]
["bitfinex","BTCUSD",1759386412378,0.24001,118530.0,118520.0,9.18563807]
["bitfinex","BTCUSD",1759386412610,0.24319,118530.0,118520.0,9.18563807]
["bitfinex","BTCUSD",1759386413239,0.24319,118530.0,118520.0,9.18463807]
["bitfinex","BTCUSD",1759386413589,0.24519,118530.0,118520.0,9.18463807]
["bitfinex","BTCUSD",1759386414204,0.24319,118530.0,118520.0,9.18463807]
["bitfinex","BTCUSD",1759386414534,0.24319,118530.0,118520.0,9.18563807]
["bitfinex","BTCUSD",1759386417974,0.24001,118530.0,118520.0,9.18563807]
["bitfinex","BTCUSD",1759386418704,0.10318,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1759386418911,0.53722977,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1759386419122,0.51613985,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1759386420669,0.52113985,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1759386420835,0.52313985,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1759386428821,0.19737985,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1759386429021,0.51991985,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1759386429377,0.52309985,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1759386437267,0.69181926,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1759386439360,0.77630013,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1759386441368,0.69181926,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1759386441798,0.52309985,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1759386442541,0.43275985,118540.0,118530.0,8.16873365]
["bitfinex","BTCUSD",1759386443028,0.11217985,118540.0,118530.0,8.16873365]
["bitfinex","BTCUSD",1759386443168,0.43785985,118540.0,118530.0,8.16873365]
["bitfinex","BTCUSD",1759386443606,0.43085985,118540.0,118530.0,8.16873365]
["bitfinex","BTCUSD",1759386443813,0.43085985,118540.0,118530.0,8.16973365]
["bitfinex","BTCUSD",1759386444222,0.43085985,118540.0,118530.0,8.16873365]
["bitfinex","BTCUSD",1759386444607,0.43585985,118540.0,118530.0,8.16873365]
["bitfinex","BTCUSD",1759386445012,0.43085985,118540.0,118530.0,8.16873365]
["bitfinex","BTCUSD",1759386445222,0.43085985,118540.0,118530.0,8.2294629]
["bitfinex","BTCUSD",1759386445432,0.43285985,118540.0,118530.0,8.2294629]
["bitfinex","BTCUSD",1759386446702,0.51796985,118540.0,118530.0,8.2294629]
["bitfinex","BTCUSD",1759386446909,0.68668926,118540.0,118530.0,0.2294629]
["bitfinex","BTCUSD",1759386449281,0.68668926,118540.0,118530.0,0.23826389]
["bitfinex","BTCUSD",1759386450937,0.51796985,118540.0,118530.0,0.23826389]
["bitfinex","BTCUSD",1759386452112,0.68668926,118540.0,118530.0,0.23826389]
["bitfinex","BTCUSD",1759386453711,0.68668926,118540.0,118530.0,0.06953024]
["bitfinex","BTCUSD",1759386457070,0.68668926,118540.0,118530.0,0.23826389]
["bitfinex","BTCUSD",1759386459678,0.68653741,118540.0,118530.0,0.23826389]
["bitfinex","BTCUSD",1759386459985,0.68653741,118540.0,118530.0,0.06953024]
["bitfinex","BTCUSD",1759386463143,0.77101828,118540.0,118530.0,0.06953024]
["bitfinex","BTCUSD",1759386465426,0.77101828,118540.0,118530.0,0.00880099]
["bitfinex","BTCUSD",1759386465627,0.77101828,118540.0,118520.0,1.10874789]
["bitfinex","BTCUSD",1759386465827,0.68345741,118540.0,118530.0,8.0]
["bitfinex","BTCUSD",1759386466064,0.68345741,118540.0,118530.0,8.00843644]
["bitfinex","BTCUSD",1759386466372,0.68453741,118540.0,118530.0,0.00843644]
["bitfinex","BTCUSD",1759386466609,0.2685818,118530.0,118520.0,0.6]
["bitfinex","BTCUSD",1759386466833,0.3557118,118530.0,118520.0,0.6]
["bitfinex","BTCUSD",1759386467002,0.44327267,118530.0,118520.0,0.60862808]
["bitfinex","BTCUSD",1759386467766,0.44327267,118530.0,118520.0,0.77737597]
["bitfinex","BTCUSD",1759386467969,0.44527267,118530.0,118520.0,0.77737597]
["bitfinex","BTCUSD",1759386469025,0.44327267,118530.0,118520.0,0.77737597]
["bitfinex","BTCUSD",1759386469279,0.44827267,118530.0,118520.0,0.77737597]
["bitfinex","BTCUSD",1759386469992,0.51559815,118530.0,118520.0,0.77737597]
["bitfinex","BTCUSD",1759386470543,0.51761815,118530.0,118520.0,0.77737597]
["bitfinex","BTCUSD",1759386470747,0.52069815,118530.0,118520.0,0.77737597]
["bitfinex","BTCUSD",1759386471339,0.19505815,118530.0,118520.0,0.77737597]
["bitfinex","BTCUSD",1759386471544,0.005,118530.0,118520.0,8.77737597]
["bitfinex","BTCUSD",1759386471754,0.43052815,118530.0,118520.0,8.77737597]
["bitfinex","BTCUSD",1759386475753,0.10484815,118530.0,118520.0,8.77737597]
["bitfinex","BTCUSD",1759386475950,0.43052815,118530.0,118520.0,8.77737597]
["bitfinex","BTCUSD",1759386478762,0.43052815,118530.0,118520.0,8.73821705]
["bitfinex","BTCUSD",1759386479163,0.43572815,118530.0,118520.0,8.73821705]
["bitfinex","BTCUSD",1759386479402,0.43267815,118530.0,118520.0,8.73821705]
["bitfinex","BTCUSD",1759386479606,0.43052815,118530.0,118520.0,8.73821705]
["bitfinex","BTCUSD",1759386479951,0.43052815,118530.0,118520.0,8.7635535]
["bitfinex","BTCUSD",1759386483089,0.43048815,118530.0,118520.0,8.7635535]
["bitfinex","BTCUSD",1759386484033,0.10484815,118530.0,118520.0,8.7635535]
["bitfinex","BTCUSD",1759386484240,0.43048815,118530.0,118520.0,8.7635535]
["bitfinex","BTCUSD",1759386488027,0.33064,118530.0,118520.0,8.7635535]
["bitfinex","BTCUSD",1759386488225,0.43048815,118530.0,118520.0,8.7635535]
["bitfinex","BTCUSD",1759386491339,0.33064,118530.0,118520.0,8.7635535]
["bitfinex","BTCUSD",1759386491500,0.43048815,118530.0,118520.0,8.7635535]
["bitfinex","BTCUSD",1759386492188,0.005,118530.0,118520.0,9.1035535]
["bitfinex","BTCUSD",1759386492602,0.005,118530.0,118520.0,9.17944368]
["bitfinex","BTCUSD",1759386492603,0.1828,118530.0,118520.0,9.17944368]
["bitfinex","BTCUSD",1759386493009,0.1778,118530.0,118520.0,9.17944368]
["bitfinex","BTCUSD",1759386493818,0.1778,118530.0,118520.0,9.18344368]
["bitfinex","BTCUSD",1759386494446,0.1798,118530.0,118520.0,9.18344368]
["bitfinex","BTCUSD",1759386495001,0.1778,118530.0,118520.0,9.17944368]
["bitfinex","BTCUSD",1759386495419,0.1778,118530.0,118520.0,9.1045535]
["bitfinex","BTCUSD",1759386496126,0.099928,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1759386496355,0.419448,118540.0,118530.0,8.18137096]
["bitfinex","BTCUSD",1759386496541,0.08783985,118540.0,118530.0,8.50873365]
["bitfinex","BTCUSD",1759386496816,0.32575985,118540.0,118530.0,8.50873365]
["bitfinex","BTCUSD",1759386497116,0.16739985,118540.0,118530.0,8.5340661]
["bitfinex","BTCUSD",1759386497728,0.00207985,118540.0,118530.0,8.5340661]
["bitfinex","BTCUSD",1759386497936,0.22683985,118540.0,118530.0,8.60995628]
["bitfinex","BTCUSD",1759386498140,0.22483985,118540.0,118530.0,8.60995628]
["bitfinex","BTCUSD",1759386498390,0.22483985,118540.0,118530.0,8.5340661]
["bitfinex","BTCUSD",1759386498586,0.22483985,118540.0,118530.0,8.5350661]
["bitfinex","BTCUSD",1759386498794,0.23803985,118540.0,118530.0,8.5350661]
["bitfinex","BTCUSD",1759386499013,0.23803985,118540.0,118530.0,8.5380661]
["bitfinex","BTCUSD",1759386500493,0.23803985,118540.0,118530.0,8.61395628]
["bitfinex","BTCUSD",1759386503269,7.985e-05,118540.0,118530.0,8.61395628]
["bitfinex","BTCUSD",1759386503476,0.23799985,118540.0,118530.0,8.64410818]
["bitfinex","BTCUSD",1759386505420,0.23799985,118540.0,118530.0,8.568218]
["bitfinex","BTCUSD",1759386512359,0.23791985,118540.0,118530.0,8.568218]
["bitfinex","BTCUSD",1759386512929,7.985e-05,118540.0,118530.0,8.88194818]
["bitfinex","BTCUSD",1759386513827,7.985e-05,118540.0,118530.0,8.96705818]
["bitfinex","BTCUSD",1759386514270,7.985e-05,118540.0,118530.0,8.96709818]
["bitfinex","BTCUSD",1759386515307,7.985e-05,118540.0,118530.0,8.653328]
["bitfinex","BTCUSD",1759386515518,7.985e-05,118540.0,118530.0,8.99745425]
["bitfinex","BTCUSD",1759386516378,7.985e-05,118540.0,118530.0,8.99345425]
["bitfinex","BTCUSD",1759386516590,0.00107985,118540.0,118530.0,8.99345425]
["bitfinex","BTCUSD",1759386522796,0.00107985,118540.0,118530.0,8.99341425]
["bitfinex","BTCUSD",1759386523426,0.00107985,118540.0,118530.0,9.00191425]
["bitfinex","BTCUSD",1759386525548,0.00107985,118540.0,118530.0,8.76407425]
["bitfinex","BTCUSD",1759386525793,0.00107985,118540.0,118530.0,9.00191425]
["bitfinex","BTCUSD",1759386526671,0.00107985,118540.0,118530.0,8.76407425]
["bitfinex","BTCUSD",1759386526885,0.00107985,118540.0,118530.0,9.00191425]
["bitfinex","BTCUSD",1759386527064,0.00107985,118540.0,118530.0,8.895668]
["bitfinex","BTCUSD",1759386527455,0.00107985,118540.0,118530.0,9.00191425]
["bitfinex","BTCUSD",1759386528690,0.00107985,118540.0,118530.0,8.99341425]
["bitfinex","BTCUSD",1759386532838,0.00107985,118540.0,118530.0,8.75557425]
["bitfinex","BTCUSD",1759386533054,0.00107985,118540.0,118530.0,8.99337425]
["bitfinex","BTCUSD",1759386533676,0.00107985,118540.0,118530.0,9.00187425]
["bitfinex","BTCUSD",1759386534560,7.985e-05,118540.0,118530.0,9.00187425]
["bitfinex","BTCUSD",1759386534776,7.985e-05,118540.0,118530.0,9.00287425]
["bitfinex","BTCUSD",1759386534977,7.985e-05,118540.0,118530.0,9.00387425]
["bitfinex","BTCUSD",1759386539933,7.985e-05,118540.0,118530.0,9.00383425]
["bitfinex","BTCUSD",1759386541547,7.985e-05,118540.0,118530.0,8.99533425]
["bitfinex","BTCUSD",1759386541747,7.985e-05,118540.0,118530.0,8.99537425]
["bitfinex","BTCUSD",1759386542210,1.757e-05,118540.0,118530.0,8.99537425]
["bitfinex","BTCUSD",1759386544626,1.757e-05,118540.0,118530.0,8.889128]
["bitfinex","BTCUSD",1759386546637,1.757e-05,118540.0,118530.0,8.897628]
["bitfinex","BTCUSD",1759386549335,0.001422,118560.0,118550.0,0.50870518]
["bitfinex","BTCUSD",1759386549578,0.00189511,118560.0,118550.0,8.58457607]
["bitfinex","BTCUSD",1759386550213,0.00189511,118560.0,118550.0,8.60990326]
["bitfinex","BTCUSD",1759386550419,0.00388511,118560.0,118550.0,8.60990326]
["bitfinex","BTCUSD",1759386550588,0.00289511,118560.0,118550.0,8.60990326]
["bitfinex","BTCUSD",1759386551076,0.00699511,118560.0,118550.0,8.60990326]
["bitfinex","BTCUSD",1759386551488,0.00699511,118560.0,118550.0,8.61190326]
["bitfinex","BTCUSD",1759386551936,0.00388511,118560.0,118550.0,8.61190326]
["bitfinex","BTCUSD",1759386552550,0.00189511,118560.0,118550.0,8.61190326]
["bitfinex","BTCUSD",1759386553001,0.00699511,118560.0,118550.0,8.61190326]
["bitfinex","BTCUSD",1759386553538,0.00388511,118560.0,118550.0,8.61190326]
["bitfinex","BTCUSD",1759386554177,0.00699511,118560.0,118550.0,8.61190326]
["bitfinex","BTCUSD",1759386561369,0.17568606,118560.0,118550.0,8.61190326]
["bitfinex","BTCUSD",1759386562002,0.00699511,118560.0,118550.0,8.61190326]
["bitfinex","BTCUSD",1759386562215,0.00699511,118560.0,118550.0,8.53603237]
["bitfinex","BTCUSD",1759386563471,0.17568606,118560.0,118550.0,8.53603237]
["bitfinex","BTCUSD",1759386563709,0.00557311,118560.0,118550.0,8.53603237]
["bitfinex","BTCUSD",1759386563890,0.00557311,118560.0,118550.0,8.61190326]
["bitfinex","BTCUSD",1759386564095,0.17426406,118560.0,118550.0,8.61190326]
["bitfinex","BTCUSD",1759386564300,0.17426406,118560.0,118550.0,8.53603237]
["bitfinex","BTCUSD",1759386564948,0.24337311,118560.0,118550.0,8.53603237]
["bitfinex","BTCUSD",1759386567119,0.35624492,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1759386567120,0.09984815,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1759386567345,0.10024815,118580.0,118570.0,0.50867673]
["bitfinex","BTCUSD",1759386567602,0.00044728,118580.0,118570.0,8.50867673]
["bitfinex","BTCUSD",1759386567823,0.34013543,118580.0,118570.0,8.50867673]
["bitfinex","BTCUSD",1759386568039,0.40121543,118580.0,118570.0,8.53907169]
["bitfinex","BTCUSD",1759386568468,0.10029543,118580.0,118570.0,8.53602169]
["bitfinex","BTCUSD",1759386568909,0.42989543,118580.0,118570.0,8.53602169]
["bitfinex","BTCUSD",1759386569129,0.43195766,118580.0,118570.0,8.59665414]
["bitfinex","BTCUSD",1759386569341,0.43713766,118580.0,118570.0,8.59463414]
["bitfinex","BTCUSD",1759386569554,0.43713766,118580.0,118570.0,8.42595741]
["bitfinex","BTCUSD",1759386569776,0.68691016,118580.0,118570.0,8.42595741]
["bitfinex","BTCUSD",1759386569986,0.69091016,118580.0,118570.0,8.02532496]
["bitfinex","BTCUSD",1759386570436,0.69291016,118580.0,118570.0,8.02532496]
["bitfinex","BTCUSD",1759386570824,0.36731016,118580.0,118570.0,8.02532496]
["bitfinex","BTCUSD",1759386571038,0.60523016,118580.0,118570.0,8.02532496]
["bitfinex","BTCUSD",1759386571256,0.19346766,118580.0,118570.0,8.19907169]
["bitfinex","BTCUSD",1759386571588,0.24642951,118580.0,118570.0,8.53602169]
["bitfinex","BTCUSD",1759386571816,0.43603766,118580.0,118570.0,8.53602169]
["bitfinex","BTCUSD",1759386572046,0.33936951,118580.0,118570.0,8.53602169]
["bitfinex","BTCUSD",1759386572273,0.00850951,118580.0,118570.0,8.53907169]
["bitfinex","BTCUSD",1759386572510,0.00250951,118580.0,118570.0,8.56487675]
["bitfinex","BTCUSD",1759386572738,0.00250951,118580.0,118570.0,8.87874764]
["bitfinex","BTCUSD",1759386572961,0.00650951,118580.0,118570.0,8.88309448]
["bitfinex","BTCUSD",1759386573196,0.00217905,118580.0,118570.0,8.80722359]
["bitfinex","BTCUSD",1759386573420,0.10512,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1759386573657,0.27832815,118590.0,118580.0,8.24940675]
["bitfinex","BTCUSD",1759386573886,0.0004,118590.0,118580.0,8.24635675]
["bitfinex","BTCUSD",1759386574124,0.24044,118590.0,118580.0,8.24635675]
["bitfinex","BTCUSD",1759386574361,0.10024815,118590.0,118580.0,8.24940675]
["bitfinex","BTCUSD",1759386574595,0.0004,118590.0,118580.0,8.1737325]
["bitfinex","BTCUSD",1759386574828,0.20180815,118590.0,118580.0,8.24940675]
["bitfinex","BTCUSD",1759386575067,0.10024815,118590.0,118580.0,8.24835675]
["bitfinex","BTCUSD",1759386575302,0.0004,118590.0,118580.0,8.25140675]
["bitfinex","BTCUSD",1759386575570,0.33840815,118590.0,118580.0,8.25035675]
["bitfinex","BTCUSD",1759386575813,0.33840815,118590.0,118580.0,8.1777325]
["bitfinex","BTCUSD",1759386576024,0.10024815,118590.0,118580.0,8.23422904]
["bitfinex","BTCUSD",1759386576238,0.10224815,118590.0,118580.0,8.23421228]
["bitfinex","BTCUSD",1759386576475,0.20532815,118590.0,118580.0,8.23421228]
["bitfinex","BTCUSD",1759386576735,0.28928815,118590.0,118580.0,8.1787325]
["bitfinex","BTCUSD",1759386577377,0.28728815,118590.0,118580.0,8.23419777]
["bitfinex","BTCUSD",1759386577596,0.28728815,118590.0,118580.0,8.23114777]
["bitfinex","BTCUSD",1759386577823,0.10224815,118590.0,118580.0,8.23419777]
["bitfinex","BTCUSD",1759386578066,0.43012815,118590.0,118580.0,8.23114777]
["bitfinex","BTCUSD",1759386578290,0.42812815,118590.0,118580.0,8.23114777]
["bitfinex","BTCUSD",1759386578519,0.42812815,118590.0,118580.0,8.23419777]
["bitfinex","BTCUSD",1759386578520,0.0024,118590.0,118580.0,8.23419777]
["bitfinex","BTCUSD",1759386578738,0.2406,118590.0,118580.0,8.5137325]
["bitfinex","BTCUSD",1759386578921,0.2406,118590.0,118580.0,8.58940675]
["bitfinex","BTCUSD",1759386579134,0.24081336,118590.0,118580.0,8.58940675]
["bitfinex","BTCUSD",1759386579346,0.24081336,118590.0,118580.0,8.59140675]
["bitfinex","BTCUSD",1759386579781,0.24081336,118590.0,118580.0,8.61672725]
["bitfinex","BTCUSD",1759386579992,0.24081336,118590.0,118580.0,8.62172725]
["bitfinex","BTCUSD",1759386580642,0.24077336,118590.0,118580.0,8.62172725]
["bitfinex","BTCUSD",1759386580863,0.32674227,118590.0,118580.0,8.62172725]
["bitfinex","BTCUSD",1759386581554,0.32674227,118590.0,118580.0,8.61867725]
["bitfinex","BTCUSD",1759386581555,0.32874227,118590.0,118580.0,8.61867725]
["bitfinex","BTCUSD",1759386581768,0.33192227,118590.0,118580.0,8.60139686]
["bitfinex","BTCUSD",1759386582633,0.33127336,118590.0,118580.0,8.59439686]
["bitfinex","BTCUSD",1759386582848,0.43212151,118590.0,118580.0,8.59439686]
["bitfinex","BTCUSD",1759386583097,0.43212151,118590.0,118580.0,8.533983]
["bitfinex","BTCUSD",1759386583520,0.43112151,118590.0,118580.0,8.533983]
["bitfinex","BTCUSD",1759386583943,0.43124151,118590.0,118580.0,8.533983]
["bitfinex","BTCUSD",1759386584153,0.43124151,118590.0,118580.0,8.535983]
["bitfinex","BTCUSD",1759386584371,0.43124151,118590.0,118580.0,8.533983]
["bitfinex","BTCUSD",1759386584793,0.34348151,118590.0,118580.0,8.533983]
["bitfinex","BTCUSD",1759386585001,0.42902151,118590.0,118580.0,8.536003]
["bitfinex","BTCUSD",1759386585420,0.42802151,118590.0,118580.0,8.539003]
["bitfinex","BTCUSD",1759386585838,0.42902151,118590.0,118580.0,8.539003]
["bitfinex","BTCUSD",1759386586258,0.43220151,118590.0,118580.0,8.536983]
["bitfinex","BTCUSD",1759386586910,0.43220151,118590.0,118580.0,0.536983]
["bitfinex","BTCUSD",1759386590468,0.33235336,118590.0,118580.0,0.536983]
["bitfinex","BTCUSD",1759386590601,0.43220151,118590.0,118580.0,0.536983]
["bitfinex","BTCUSD",1759386591654,0.10306151,118590.0,118580.0,0.539103]
["bitfinex","BTCUSD",1759386591895,0.41875151,118590.0,118580.0,8.539103]
["bitfinex","BTCUSD",1759386592075,0.42170151,118590.0,118580.0,8.536983]
["bitfinex","BTCUSD",1759386592450,0.10614151,118590.0,118580.0,8.536983]
["bitfinex","BTCUSD",1759386592794,0.42911151,118590.0,118580.0,8.539103]
["bitfinex","BTCUSD",1759386592948,0.43206151,118590.0,118580.0,8.539103]
["bitfinex","BTCUSD",1759386593162,0.43206151,118590.0,118580.0,8.536983]
["bitfinex","BTCUSD",1759386593536,0.34434151,118590.0,118580.0,8.536983]
["bitfinex","BTCUSD",1759386593777,0.43206151,118590.0,118580.0,8.536983]
["bitfinex","BTCUSD",1759386594327,0.43206151,118590.0,118580.0,9.09782408]
["bitfinex","BTCUSD",1759386596240,0.68581979,118590.0,118580.0,0.58916158]
["bitfinex","BTCUSD",1759386596446,0.68581979,118590.0,118580.0,0.56384108]
["bitfinex","BTCUSD",1759386597094,0.7317467,118590.0,118580.0,0.56059108]
["bitfinex","BTCUSD",1759386597320,0.7307467,118590.0,118580.0,0.56059108]
["bitfinex","BTCUSD",1759386597630,0.75707999,118590.0,118580.0,0.56059108]
["bitfinex","BTCUSD",1759386598046,1.09807999,118590.0,118580.0,0.56059108]
["bitfinex","BTCUSD",1759386598270,1.71023999,118590.0,118580.0,0.56059108]
["bitfinex","BTCUSD",1759386598547,1.80099999,118590.0,118580.0,0.56059108]
["bitfinex","BTCUSD",1759386600047,1.80950256,118590.0,118580.0,0.56059108]
["bitfinex","BTCUSD",1759386601109,0.78166256,118590.0,118580.0,0.56059108]
["bitfinex","BTCUSD",1759386601326,1.83458256,118590.0,118580.0,0.03695954]
["bitfinex","BTCUSD",1759386601535,1.93458256,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386602015,1.95270586,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386602228,1.95282586,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386602437,0.92478586,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386602646,1.93474256,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386602851,0.90666256,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386603057,1.93468383,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386603295,1.93168383,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386603675,1.94068383,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386603880,1.94668383,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386604105,1.93168383,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386604317,0.90360383,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386604539,0.71575568,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386604737,0.92460383,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386604897,1.95268383,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386605261,0.89445193,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386605466,1.48265193,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386605668,1.61280383,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386605895,1.95280383,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386606095,0.92460383,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386606295,1.95280383,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386607111,1.84936755,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386607335,0.90888755,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386607532,1.80366498,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386608373,1.78266498,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386608590,1.07115493,118590.0,118580.0,0.00212001]
["bitfinex","BTCUSD",1759386608786,1.72717979,118590.0,118580.0,0.00400001]
["bitfinex","BTCUSD",1759386609191,1.28845979,118590.0,118580.0,0.00400001]
["bitfinex","BTCUSD",1759386609401,1.37617979,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386610038,1.37917979,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386610244,1.38217979,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386610452,1.37617979,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386612202,0.69889979,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386612441,1.37617979,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386612837,1.28845979,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386612975,1.37617979,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386613329,0.69889979,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386613555,1.37613979,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386615529,0.69889979,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386615729,1.37613979,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759386617332,0.26852488,118570.0,118560.0,0.02719238]
["bitfinex","BTCUSD",1759386617555,0.18495815,118570.0,118560.0,0.19289061]
["bitfinex","BTCUSD",1759386617770,0.86223815,118570.0,118560.0,0.24033585]
["bitfinex","BTCUSD",1759386618004,0.86223815,118570.0,118560.0,0.26566595]
["bitfinex","BTCUSD",1759386618238,0.86223815,118570.0,118560.0,0.17389823]
["bitfinex","BTCUSD",1759386618619,0.51123815,118570.0,118560.0,0.51389823]
["bitfinex","BTCUSD",1759386619658,0.51123815,118570.0,118560.0,0.51689823]
["bitfinex","BTCUSD",1759386619863,0.51123815,118570.0,118560.0,0.52289823]
["bitfinex","BTCUSD",1759386620049,0.51123815,118570.0,118560.0,0.51389823]
["bitfinex","BTCUSD",1759386620509,0.51123815,118570.0,118560.0,0.53489823]
["bitfinex","BTCUSD",1759386621179,0.27267815,118570.0,118560.0,0.53489823]
["bitfinex","BTCUSD",1759386621417,0.08772,118570.0,118560.0,8.53489823]
["bitfinex","BTCUSD",1759386621642,0.09984815,118580.0,118570.0,0.1686638]
["bitfinex","BTCUSD",1759386621866,0.51119815,118580.0,118570.0,0.1737238]
["bitfinex","BTCUSD",1759386622129,0.67986065,118580.0,118560.0,0.54112277]
["bitfinex","BTCUSD",1759386622383,0.67986065,118580.0,118570.0,0.00514]
["bitfinex","BTCUSD",1759386623018,0.68188065,118580.0,118570.0,0.00811]
["bitfinex","BTCUSD",1759386623225,0.68188065,118580.0,118570.0,0.01711]
["bitfinex","BTCUSD",1759386623999,0.68188065,118580.0,118570.0,0.02014]
["bitfinex","BTCUSD",1759386624000,0.67986065,118580.0,118570.0,0.02014]
["bitfinex","BTCUSD",1759386624193,0.68188065,118580.0,118570.0,0.01711]
["bitfinex","BTCUSD",1759386625484,0.68188065,118580.0,118570.0,0.015]
["bitfinex","BTCUSD",1759386625688,0.68188065,118580.0,118570.0,0.0171]
["bitfinex","BTCUSD",1759386626128,0.67986065,118580.0,118570.0,0.18880673]
["bitfinex","BTCUSD",1759386626349,0.51119815,118580.0,118570.0,0.18880673]
["bitfinex","BTCUSD",1759386628072,0.67986065,118580.0,118570.0,0.02013]
["bitfinex","BTCUSD",1759386628496,0.67986065,118580.0,118570.0,0.18880673]
["bitfinex","BTCUSD",1759386628724,0.18495815,118580.0,118570.0,0.18880673]
["bitfinex","BTCUSD",1759386628925,0.67990065,118580.0,118570.0,0.02013]
["bitfinex","BTCUSD",1759386629352,0.68192065,118580.0,118570.0,0.0171]
["bitfinex","BTCUSD",1759386630106,0.67990065,118580.0,118570.0,0.02013]
["bitfinex","BTCUSD",1759386630550,0.68192065,118580.0,118570.0,0.02013]
["bitfinex","BTCUSD",1759386630719,0.68192065,118580.0,118570.0,0.0171]
["bitfinex","BTCUSD",1759386631700,0.68192065,118580.0,118570.0,0.02013]
["bitfinex","BTCUSD",1759386631906,0.67990065,118580.0,118570.0,0.02013]
["bitfinex","BTCUSD",1759386632987,0.67990065,118580.0,118570.0,0.18880673]
["bitfinex","BTCUSD",1759386633865,0.67990065,118580.0,118570.0,0.0171]
["bitfinex","BTCUSD",1759386634073,0.67990065,118580.0,118570.0,0.02013]
["bitfinex","BTCUSD",1759386634723,0.67990065,118580.0,118570.0,0.02844023]
["bitfinex","BTCUSD",1759386634931,0.67990065,118580.0,118570.0,0.19711696]
["bitfinex","BTCUSD",1759386637550,0.18495815,118580.0,118570.0,0.19711696]
["bitfinex","BTCUSD",1759386637761,0.51119815,118580.0,118570.0,0.19711696]
["bitfinex","BTCUSD",1759386641327,0.09984815,118580.0,118570.0,8.86325009]
["bitfinex","BTCUSD",1759386641565,0.00021336,118590.0,118580.0,0.5086625]
["bitfinex","BTCUSD",1759386641799,0.09665336,118590.0,118580.0,8.5116925]
["bitfinex","BTCUSD",1759386642039,0.09665336,118590.0,118580.0,8.5137925]
["bitfinex","BTCUSD",1759386642040,0.19650151,118590.0,118580.0,8.5137925]
["bitfinex","BTCUSD",1759386642249,0.09665336,118590.0,118580.0,8.5137925]
["bitfinex","BTCUSD",1759386642464,0.09665336,118590.0,118580.0,8.57420636]
["bitfinex","BTCUSD",1759386642679,0.19650151,118590.0,118580.0,8.57420636]
["bitfinex","BTCUSD",1759386642899,0.09665336,118590.0,118580.0,8.59952885]
["bitfinex","BTCUSD",1759386643112,0.19650151,118590.0,118580.0,8.60752885]
["bitfinex","BTCUSD",1759386643325,0.19650151,118590.0,118580.0,8.62329033]
["bitfinex","BTCUSD",1759386643536,0.19650151,118590.0,118580.0,8.61529033]
["bitfinex","BTCUSD",1759386643752,0.19650151,118590.0,118580.0,8.62929033]
["bitfinex","BTCUSD",1759386643965,0.19650151,118590.0,118580.0,8.64029033]
["bitfinex","BTCUSD",1759386644384,0.09665336,118590.0,118580.0,8.64029033]
["bitfinex","BTCUSD",1759386644600,0.10006151,118590.0,118580.0,8.64029033]
["bitfinex","BTCUSD",1759386645476,0.10006151,118590.0,118580.0,8.57987647]
["bitfinex","BTCUSD",1759386645876,0.10006151,118590.0,118580.0,8.64029033]
["bitfinex","BTCUSD",1759386646545,0.10006151,118590.0,118580.0,8.57987647]
["bitfinex","BTCUSD",1759386647583,0.33866151,118590.0,118580.0,8.57987647]
["bitfinex","BTCUSD",1759386647860,0.00021336,118590.0,118580.0,8.60792707]
["bitfinex","BTCUSD",1759386648084,0.00021336,118590.0,118580.0,8.68360132]
["bitfinex","BTCUSD",1759386648296,1.627e-05,118590.0,118580.0,8.63978924]
["bitfinex","BTCUSD",1759386648530,1.627e-05,118590.0,118580.0,8.87838924]
["bitfinex","BTCUSD",1759386648774,1.627e-05,118590.0,118580.0,8.96353924]
["bitfinex","BTCUSD",1759386649944,1.627e-05,118590.0,118580.0,8.72489924]
["bitfinex","BTCUSD",1759386650155,1.627e-05,118590.0,118580.0,8.96353924]
["bitfinex","BTCUSD",1759386652782,1.627e-05,118590.0,118580.0,8.97203924]
["bitfinex","BTCUSD",1759386652957,1.627e-05,118590.0,118580.0,9.03553438]
["bitfinex","BTCUSD",1759386654060,1.627e-05,118590.0,118580.0,9.02703438]
["bitfinex","BTCUSD",1759386654511,1.627e-05,118590.0,118580.0,8.95136013]
["bitfinex","BTCUSD",1759386654791,0.0004,118630.0,118610.0,0.16860838]
["bitfinex","BTCUSD",1759386655040,0.25296815,118630.0,118620.0,8.52657218]
["bitfinex","BTCUSD",1759386655275,0.25296815,118630.0,118620.0,8.51396563]
["bitfinex","BTCUSD",1759386655967,0.25304791,118630.0,118620.0,8.51396563]
["bitfinex","BTCUSD",1759386656220,0.15319976,118630.0,118620.0,8.51396563]
["bitfinex","BTCUSD",1759386656445,0.25304791,118630.0,118620.0,8.51396563]
["bitfinex","BTCUSD",1759386656885,0.25304791,118630.0,118620.0,8.51874563]
["bitfinex","BTCUSD",1759386657108,0.25304791,118630.0,118620.0,8.52196563]
["bitfinex","BTCUSD",1759386657329,0.25509791,118630.0,118620.0,8.51074563]
["bitfinex","BTCUSD",1759386657984,0.25304791,118630.0,118620.0,8.51074563]
["bitfinex","BTCUSD",1759386658234,0.15319976,118630.0,118620.0,8.51396563]
["bitfinex","BTCUSD",1759386658474,0.25304791,118630.0,118620.0,8.51396563]
["bitfinex","BTCUSD",1759386658691,0.25509791,118630.0,118620.0,8.51074563]
["bitfinex","BTCUSD",1759386658911,0.25304791,118630.0,118620.0,8.51074563]
["bitfinex","BTCUSD",1759386659415,0.25832791,118630.0,118620.0,8.50860563]
["bitfinex","BTCUSD",1759386659873,0.25304791,118630.0,118620.0,8.51396563]
["bitfinex","BTCUSD",1759386660098,0.25509791,118630.0,118620.0,8.51074563]
["bitfinex","BTCUSD",1759386660325,0.25509791,118630.0,118620.0,8.50860563]
["bitfinex","BTCUSD",1759386660566,0.25832791,118630.0,118620.0,8.51074563]
["bitfinex","BTCUSD",1759386660787,0.25595107,118630.0,118620.0,8.51074563]
["bitfinex","BTCUSD",1759386661012,0.25390107,118630.0,118620.0,8.51396563]
["bitfinex","BTCUSD",1759386661635,0.25400107,118630.0,118620.0,8.51396563]
["bitfinex","BTCUSD",1759386662069,0.25605107,118630.0,118620.0,8.51074563]
["bitfinex","BTCUSD",1759386662955,0.25400107,118630.0,118620.0,8.51396563]
["bitfinex","BTCUSD",1759386663426,0.25928107,118630.0,118620.0,8.50860563]
["bitfinex","BTCUSD",1759386663877,0.25400107,118630.0,118620.0,8.51074563]
["bitfinex","BTCUSD",1759386664091,0.25400107,118630.0,118620.0,8.51396563]
["bitfinex","BTCUSD",1759386664544,0.15415292,118630.0,118620.0,8.51396563]
["bitfinex","BTCUSD",1759386664806,0.25400107,118630.0,118620.0,8.51396563]
["bitfinex","BTCUSD",1759386665039,0.15415292,118630.0,118620.0,8.51396563]
["bitfinex","BTCUSD",1759386665258,0.25400107,118630.0,118620.0,8.51396563]
["bitfinex","BTCUSD",1759386665503,0.15415292,118630.0,118620.0,8.51396563]
["bitfinex","BTCUSD",1759386665736,0.25400107,118630.0,118620.0,8.51396563]
["bitfinex","BTCUSD",1759386667494,0.25400107,118630.0,118620.0,8.55915497]
["bitfinex","BTCUSD",1759386668890,0.00143292,118630.0,118620.0,8.55915497]
["bitfinex","BTCUSD",1759386669089,0.10860107,118630.0,118620.0,8.55915497]
["bitfinex","BTCUSD",1759386669351,0.10860107,118630.0,118620.0,8.58446763]
["bitfinex","BTCUSD",1759386669586,0.11388107,118630.0,118620.0,8.410502]
["bitfinex","BTCUSD",1759386669836,0.13495499,118630.0,118620.0,0.07054994]
["bitfinex","BTCUSD",1759386670076,0.13495499,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759386670557,0.09984815,118620.0,118610.0,0.21385476]
["bitfinex","BTCUSD",1759386670787,0.10189815,118620.0,118610.0,0.24404684]
["bitfinex","BTCUSD",1759386671030,0.10512815,118620.0,118610.0,0.24404684]
["bitfinex","BTCUSD",1759386671529,0.10512815,118620.0,118610.0,0.21385476]
["bitfinex","BTCUSD",1759386672014,0.51127815,118620.0,118610.0,8.55599476]
["bitfinex","BTCUSD",1759386672251,0.51332815,118620.0,118610.0,8.55599476]
["bitfinex","BTCUSD",1759386672496,0.51332815,118620.0,118610.0,8.57173431]
["bitfinex","BTCUSD",1759386673831,0.51432815,118620.0,118610.0,8.57173431]
["bitfinex","BTCUSD",1759386674291,0.51332815,118620.0,118610.0,8.57173431]
["bitfinex","BTCUSD",1759386676071,0.52332815,118620.0,118610.0,8.57173431]
["bitfinex","BTCUSD",1759386676257,0.52396808,118620.0,118610.0,8.57173431]
["bitfinex","BTCUSD",1759386676913,0.52007913,118620.0,118610.0,8.57495431]
["bitfinex","BTCUSD",1759386677121,0.52007913,118620.0,118610.0,8.57173431]
["bitfinex","BTCUSD",1759386677351,0.52212913,118620.0,118610.0,8.57173431]
["bitfinex","BTCUSD",1759386678479,0.52212913,118620.0,118610.0,8.56959431]
["bitfinex","BTCUSD",1759386678693,0.52535913,118620.0,118610.0,8.56959431]
["bitfinex","BTCUSD",1759386679659,0.52535913,118620.0,118610.0,8.22959431]
["bitfinex","BTCUSD",1759386680089,0.52535913,118620.0,118610.0,8.25491248]
["bitfinex","BTCUSD",1759386681032,0.52535913,118620.0,118610.0,8.25491484]
["bitfinex","BTCUSD",1759386683711,0.19903913,118620.0,118610.0,8.25491484]
["bitfinex","BTCUSD",1759386683925,0.19580913,118620.0,118610.0,8.25695484]
["bitfinex","BTCUSD",1759386684162,0.52200913,118620.0,118610.0,8.25695484]
["bitfinex","BTCUSD",1759386684655,0.19580913,118620.0,118610.0,8.25695484]
["bitfinex","BTCUSD",1759386684867,0.51995913,118620.0,118610.0,8.21490756]
["bitfinex","BTCUSD",1759386685293,0.19375913,118620.0,118610.0,8.21490756]
["bitfinex","BTCUSD",1759386685480,0.51995913,118620.0,118610.0,8.21490756]
["bitfinex","BTCUSD",1759386686825,0.10864913,118620.0,118610.0,8.21490756]
["bitfinex","BTCUSD",1759386687493,0.09853211,118620.0,118610.0,8.21490756]
["bitfinex","BTCUSD",1759386687741,0.00052291,118620.0,118610.0,8.79346756]
["bitfinex","BTCUSD",1759386687976,1e-08,118620.0,118610.0,8.90352507]
["bitfinex","BTCUSD",1759386688616,0.00057976,118630.0,118620.0,0.83437606]
["bitfinex","BTCUSD",1759386688826,0.00057976,118630.0,118620.0,9.17701561]
["bitfinex","BTCUSD",1759386689020,0.00057976,118630.0,118620.0,9.17905561]
["bitfinex","BTCUSD",1759386689241,0.00079302,118630.0,118620.0,8.85328518]
["bitfinex","BTCUSD",1759386689469,0.13583302,118630.0,118620.0,8.18638518]
["bitfinex","BTCUSD",1759386689683,0.23384222,118630.0,118620.0,8.18638518]
["bitfinex","BTCUSD",1759386690336,0.23384222,118630.0,118620.0,8.18957518]
["bitfinex","BTCUSD",1759386690562,0.23384222,118630.0,118620.0,8.17383563]
["bitfinex","BTCUSD",1759386690785,0.23384222,118630.0,118620.0,8.17064563]
["bitfinex","BTCUSD",1759386691469,0.23384222,118630.0,118620.0,8.51383563]
["bitfinex","BTCUSD",1759386691702,0.23384222,118630.0,118620.0,8.53914953]
["bitfinex","BTCUSD",1759386693456,0.09880222,118630.0,118620.0,8.53914953]
["bitfinex","BTCUSD",1759386693684,0.33744222,118630.0,118620.0,8.53914953]
["bitfinex","BTCUSD",1759386693913,0.09880222,118630.0,118620.0,8.53914953]
["bitfinex","BTCUSD",1759386695948,0.10092222,118630.0,118620.0,8.53391953]
["bitfinex","BTCUSD",1759386696172,0.10403222,118630.0,118620.0,8.53391953]
["bitfinex","BTCUSD",1759386696833,0.10092222,118630.0,118620.0,8.53391953]
["bitfinex","BTCUSD",1759386697288,0.10092222,118630.0,118620.0,8.53595953]
["bitfinex","BTCUSD",1759386697512,0.24036804,118630.0,118600.0,0.17706576]
["bitfinex","BTCUSD",1759386697724,0.0980092,118610.0,118600.0,0.17706576]
["bitfinex","BTCUSD",1759386697949,0.1001292,118610.0,118600.0,8.17706576]
["bitfinex","BTCUSD",1759386698162,0.1032392,118610.0,118600.0,8.17706576]
["bitfinex","BTCUSD",1759386698943,0.12220668,118610.0,118600.0,8.17910576]
["bitfinex","BTCUSD",1759386699422,0.12120668,118610.0,118600.0,8.17910576]
["bitfinex","BTCUSD",1759386699848,0.12220668,118610.0,118600.0,8.17910576]
["bitfinex","BTCUSD",1759386701279,0.12008668,118610.0,118600.0,8.17910576]
["bitfinex","BTCUSD",1759386701864,0.12220668,118610.0,118600.0,8.17910576]
["bitfinex","BTCUSD",1759386702887,0.12008668,118610.0,118600.0,8.1875638]
["bitfinex","BTCUSD",1759386703317,0.12220668,118610.0,118600.0,8.1875638]
["bitfinex","BTCUSD",1759386703732,0.12008668,118610.0,118600.0,8.1875638]
["bitfinex","BTCUSD",1759386704383,0.12220668,118610.0,118600.0,8.1875638]
["bitfinex","BTCUSD",1759386706010,0.44676668,118610.0,118600.0,8.1907538]
["bitfinex","BTCUSD",1759386706208,0.4256892,118610.0,118600.0,8.1907538]
["bitfinex","BTCUSD",1759386707751,0.4256892,118610.0,118600.0,8.1875638]
["bitfinex","BTCUSD",1759386708205,0.4278092,118610.0,118600.0,8.1875638]
["bitfinex","BTCUSD",1759386710301,0.4256892,118610.0,118600.0,8.1875638]
["bitfinex","BTCUSD",1759386710918,0.4256892,118610.0,118600.0,8.1908038]
["bitfinex","BTCUSD",1759386711116,0.4256892,118610.0,118600.0,8.1875638]
["bitfinex","BTCUSD",1759386711526,0.4277192,118610.0,118600.0,8.1875638]
["bitfinex","BTCUSD",1759386711879,0.0990092,118610.0,118600.0,8.1908038]
["bitfinex","BTCUSD",1759386712095,0.001,118610.0,118600.0,8.5308038]
["bitfinex","BTCUSD",1759386712309,0.2781292,118610.0,118600.0,8.5308038]
["bitfinex","BTCUSD",1759386712514,0.2781292,118610.0,118600.0,8.55612088]
["bitfinex","BTCUSD",1759386712717,0.18012,118610.0,118600.0,8.55612088]
["bitfinex","BTCUSD",1759386712916,0.2781292,118610.0,118600.0,8.55612088]
["bitfinex","BTCUSD",1759386713765,0.2771292,118610.0,118600.0,8.55612088]
["bitfinex","BTCUSD",1759386714149,0.2781292,118610.0,118600.0,8.55612088]
["bitfinex","BTCUSD",1759386714561,0.2771292,118610.0,118600.0,8.55612088]
["bitfinex","BTCUSD",1759386715439,0.2771292,118610.0,118600.0,8.61655151]
["bitfinex","BTCUSD",1759386715885,0.2822292,118610.0,118600.0,8.26283981]
["bitfinex","BTCUSD",1759386716118,0.28032071,118610.0,118600.0,8.20240918]
["bitfinex","BTCUSD",1759386716568,0.28032071,118610.0,118600.0,8.1770921]
["bitfinex","BTCUSD",1759386717000,0.28132071,118610.0,118600.0,8.1790621]
["bitfinex","BTCUSD",1759386717228,0.28232071,118610.0,118600.0,8.1790621]
["bitfinex","BTCUSD",1759386718703,0.27925071,118610.0,118600.0,8.1790621]
["bitfinex","BTCUSD",1759386718950,0.28232071,118610.0,118600.0,8.1790621]
["bitfinex","BTCUSD",1759386719417,0.24333135,118610.0,118600.0,8.1790621]
["bitfinex","BTCUSD",1759386719649,0.14022494,118610.0,118600.0,8.1790621]
["bitfinex","BTCUSD",1759386719885,0.12728937,118610.0,118600.0,8.17937516]
["bitfinex","BTCUSD",1759386720111,0.33223632,118610.0,118600.0,8.17937516]
["bitfinex","BTCUSD",1759386720321,0.30216082,118610.0,118600.0,8.17937516]
["bitfinex","BTCUSD",1759386720532,0.30216082,118610.0,118600.0,8.18261516]
["bitfinex","BTCUSD",1759386720736,0.29779246,118610.0,118600.0,8.18261516]
["bitfinex","BTCUSD",1759386721763,0.38543246,118610.0,118600.0,8.20793489]
["bitfinex","BTCUSD",1759386722179,0.05883246,118610.0,118600.0,8.20793489]
["bitfinex","BTCUSD",1759386722395,0.38543246,118610.0,118600.0,8.20793489]
["bitfinex","BTCUSD",1759386726089,0.002,118610.0,118600.0,8.54793489]
["bitfinex","BTCUSD",1759386726319,0.38539246,118610.0,118600.0,8.60836552]
["bitfinex","BTCUSD",1759386729421,0.38539246,118610.0,118600.0,8.60512552]
["bitfinex","BTCUSD",1759386729865,0.38742246,118610.0,118600.0,8.60512552]
["bitfinex","BTCUSD",1759386730271,0.38340188,118610.0,118600.0,8.54469489]
["bitfinex","BTCUSD",1759386730631,0.38340188,118610.0,118600.0,8.54793489]
["bitfinex","BTCUSD",1759386730840,0.38340188,118610.0,118600.0,8.53947685]
["bitfinex","BTCUSD",1759386734216,0.38340188,118610.0,118600.0,8.54796728]
["bitfinex","BTCUSD",1759386735934,0.38340188,118610.0,118600.0,8.20472728]
["bitfinex","BTCUSD",1759386736261,0.38340188,118610.0,118600.0,8.26530963]
["bitfinex","BTCUSD",1759386736385,0.38850188,118610.0,118600.0,8.26333963]
["bitfinex","BTCUSD",1759386738233,0.05684188,118610.0,118600.0,8.60854963]
["bitfinex","BTCUSD",1759386738442,0.24097394,118610.0,118600.0,8.54796728]
["bitfinex","BTCUSD",1759386739066,0.23884,118610.0,118600.0,8.54796728]
["bitfinex","BTCUSD",1759386739254,0.24097394,118610.0,118600.0,8.54796728]
["bitfinex","BTCUSD",1759386741097,0.23884,118610.0,118600.0,8.54896728]
["bitfinex","BTCUSD",1759386741372,0.24097394,118610.0,118600.0,8.54896728]
["bitfinex","BTCUSD",1759386741756,0.24097394,118610.0,118600.0,8.60952197]
["bitfinex","BTCUSD",1759386742407,0.23884,118610.0,118600.0,8.60952197]
["bitfinex","BTCUSD",1759386742626,0.24097394,118610.0,118600.0,8.60952197]
["bitfinex","BTCUSD",1759386743921,0.24630394,118610.0,118600.0,8.60431197]
["bitfinex","BTCUSD",1759386744332,0.24312394,118610.0,118600.0,8.60645197]
["bitfinex","BTCUSD",1759386744543,0.24097394,118610.0,118600.0,8.60955197]
["bitfinex","BTCUSD",1759386745286,0.24097394,118610.0,118600.0,8.62290061]
["bitfinex","BTCUSD",1759386745496,0.24097394,118610.0,118600.0,8.60955197]
["bitfinex","BTCUSD",1759386748525,0.24097394,118610.0,118600.0,8.54899728]
["bitfinex","BTCUSD",1759386761145,0.24097394,118610.0,118600.0,8.54050685]
["bitfinex","BTCUSD",1759386762980,0.24630394,118610.0,118600.0,8.59582881]
["bitfinex","BTCUSD",1759386763510,0.24630394,118610.0,118600.0,8.59796881]
["bitfinex","BTCUSD",1759386763674,0.24097394,118610.0,118600.0,8.59796881]
["bitfinex","BTCUSD",1759386763891,0.24097394,118610.0,118600.0,8.60106881]
["bitfinex","BTCUSD",1759386764529,0.24097394,118610.0,118600.0,8.60952202]
["bitfinex","BTCUSD",1759386764896,0.24097394,118610.0,118600.0,8.60642202]
["bitfinex","BTCUSD",1759386765300,0.24097394,118610.0,118600.0,8.54586006]
["bitfinex","BTCUSD",1759386765915,0.24097394,118610.0,118600.0,8.53740685]
["bitfinex","BTCUSD",1759386766323,0.24097394,118610.0,118600.0,8.54050685]
["bitfinex","BTCUSD",1759386766966,0.24312394,118610.0,118600.0,8.53740685]
["bitfinex","BTCUSD",1759386767333,0.24097394,118610.0,118600.0,8.53740685]
["bitfinex","BTCUSD",1759386767594,0.24097394,118610.0,118600.0,8.54575053]
["bitfinex","BTCUSD",1759386768013,0.00213394,118610.0,118600.0,8.54885053]
["bitfinex","BTCUSD",1759386768238,0.09496,118610.0,118600.0,8.62452478]
["bitfinex","BTCUSD",1759386768449,0.09709394,118610.0,118600.0,8.62452478]
["bitfinex","BTCUSD",1759386768661,0.00079302,118630.0,118600.0,8.62452478]
["bitfinex","BTCUSD",1759386768879,0.08803696,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759386769085,0.31706696,118630.0,118620.0,0.16891869]
["bitfinex","BTCUSD",1759386769290,0.32024696,118630.0,118620.0,0.16891869]
["bitfinex","BTCUSD",1759386769512,0.32024696,118630.0,118620.0,0.17105869]
["bitfinex","BTCUSD",1759386769945,0.09123302,118630.0,118620.0,0.17105869]
["bitfinex","BTCUSD",1759386770166,0.41433302,118630.0,118620.0,0.183664]
["bitfinex","BTCUSD",1759386770696,0.41646696,118630.0,118620.0,0.183664]
["bitfinex","BTCUSD",1759386770915,0.41968696,118630.0,118620.0,0.183664]
["bitfinex","BTCUSD",1759386771097,0.41646696,118630.0,118620.0,0.173664]
["bitfinex","BTCUSD",1759386771328,0.41968696,118630.0,118620.0,0.173664]
["bitfinex","BTCUSD",1759386772468,0.41646696,118630.0,118620.0,0.173664]
["bitfinex","BTCUSD",1759386773553,0.41968696,118630.0,118620.0,0.173664]
["bitfinex","BTCUSD",1759386773778,0.09127302,118630.0,118620.0,0.173664]
["bitfinex","BTCUSD",1759386773983,0.08847302,118630.0,118620.0,0.176594]
["bitfinex","BTCUSD",1759386774191,0.30183302,118630.0,118620.0,0.20190833]
["bitfinex","BTCUSD",1759386774392,0.30396696,118630.0,118620.0,0.18930302]
["bitfinex","BTCUSD",1759386775240,0.00079302,118630.0,118620.0,0.52930302]
["bitfinex","BTCUSD",1759386775448,0.00603302,118630.0,118620.0,8.52930302]
["bitfinex","BTCUSD",1759386775656,0.00816696,118630.0,118620.0,8.52930302]
["bitfinex","BTCUSD",1759386775864,0.00816696,118630.0,118620.0,8.60497727]
["bitfinex","BTCUSD",1759386776065,0.00816696,118630.0,118620.0,8.52930302]
["bitfinex","BTCUSD",1759386776293,0.00079302,118630.0,118620.0,8.52930302]
["bitfinex","BTCUSD",1759386776497,0.07967302,118630.0,118620.0,8.60497727]
["bitfinex","BTCUSD",1759386777341,0.07967302,118630.0,118620.0,8.60997727]
["bitfinex","BTCUSD",1759386777548,0.14423302,118630.0,118620.0,8.60997727]
["bitfinex","BTCUSD",1759386777764,0.14423302,118630.0,118620.0,8.60497727]
["bitfinex","BTCUSD",1759386778187,0.14423302,118630.0,118620.0,8.60897727]
["bitfinex","BTCUSD",1759386780456,0.14423302,118630.0,118620.0,8.67162256]
["bitfinex","BTCUSD",1759386781119,0.00079302,118630.0,118620.0,8.75673256]
["bitfinex","BTCUSD",1759386782424,0.00604302,118630.0,118620.0,8.66655256]
["bitfinex","BTCUSD",1759386782640,0.00282302,118630.0,118620.0,8.60606727]
["bitfinex","BTCUSD",1759386782878,0.00604302,118630.0,118620.0,8.52823302]
["bitfinex","BTCUSD",1759386783088,0.00282302,118630.0,118620.0,8.53039302]
["bitfinex","BTCUSD",1759386783299,0.00079302,118630.0,118620.0,8.52932302]
["bitfinex","BTCUSD",1759386783728,0.00079302,118630.0,118620.0,8.53132302]
["bitfinex","BTCUSD",1759386784179,0.00079302,118630.0,118620.0,8.52932302]
["bitfinex","BTCUSD",1759386784610,0.00079302,118630.0,118620.0,8.53032302]
["bitfinex","BTCUSD",1759386784880,0.00079302,118630.0,118620.0,8.53132302]
["bitfinex","BTCUSD",1759386785338,0.00604302,118630.0,118620.0,8.52839302]
["bitfinex","BTCUSD",1759386785775,0.00604302,118630.0,118620.0,8.52623302]
["bitfinex","BTCUSD",1759386786035,0.00282302,118630.0,118620.0,8.52839302]
["bitfinex","BTCUSD",1759386786256,0.00079302,118630.0,118620.0,8.52839302]
["bitfinex","BTCUSD",1759386787160,0.00079302,118630.0,118620.0,8.53132302]
["bitfinex","BTCUSD",1759386789115,0.00282302,118630.0,118620.0,8.52839302]
["bitfinex","BTCUSD",1759386789324,0.00292696,118630.0,118620.0,8.53132302]
["bitfinex","BTCUSD",1759386790142,0.00079302,118630.0,118620.0,8.53132302]
["bitfinex","BTCUSD",1759386790367,0.00292696,118630.0,118620.0,8.53132302]
["bitfinex","BTCUSD",1759386791986,0.00292696,118630.0,118620.0,8.52839302]
["bitfinex","BTCUSD",1759386792193,0.00292696,118630.0,118620.0,8.53132302]
["bitfinex","BTCUSD",1759386794538,0.00079302,118630.0,118620.0,8.53132302]
["bitfinex","BTCUSD",1759386794757,0.00292696,118630.0,118620.0,8.53132302]
["bitfinex","BTCUSD",1759386796004,0.00079302,118630.0,118620.0,8.53132302]
["bitfinex","BTCUSD",1759386796430,0.00079302,118630.0,118620.0,8.52839302]
["bitfinex","BTCUSD",1759386796672,0.00292696,118630.0,118620.0,8.53132302]
["bitfinex","BTCUSD",1759386797329,0.00817696,118630.0,118620.0,8.52839302]
["bitfinex","BTCUSD",1759386797533,0.00292696,118630.0,118620.0,8.52839302]
["bitfinex","BTCUSD",1759386797740,0.00292696,118630.0,118620.0,8.53132302]
["bitfinex","BTCUSD",1759386800031,0.09960696,118630.0,118620.0,8.53132302]
["bitfinex","BTCUSD",1759386801317,0.09747302,118630.0,118620.0,8.60699727]
["bitfinex","BTCUSD",1759386801534,0.09960696,118630.0,118620.0,8.60699727]
["bitfinex","BTCUSD",1759386802163,0.09747302,118630.0,118620.0,8.60406727]
["bitfinex","BTCUSD",1759386802369,0.09960696,118630.0,118620.0,8.60722727]
["bitfinex","BTCUSD",1759386802906,0.10169696,118630.0,118620.0,8.60190727]
["bitfinex","BTCUSD",1759386803113,0.10491696,118630.0,118620.0,8.60190727]
["bitfinex","BTCUSD",1759386803315,0.10491696,118630.0,118620.0,8.52623302]
["bitfinex","BTCUSD",1759386803521,0.10169696,118630.0,118620.0,8.52819302]
["bitfinex","BTCUSD",1759386803937,0.10491696,118630.0,118620.0,8.52623302]
["bitfinex","BTCUSD",1759386804263,0.10491696,118630.0,118620.0,8.60190727]
["bitfinex","BTCUSD",1759386804478,0.10491696,118630.0,118620.0,8.60386727]
["bitfinex","BTCUSD",1759386804688,0.10169696,118630.0,118620.0,8.60386727]
["bitfinex","BTCUSD",1759386805573,0.10491696,118630.0,118620.0,8.60190727]
["bitfinex","BTCUSD",1759386805803,0.19002696,118630.0,118620.0,8.18623302]
["bitfinex","BTCUSD",1759386806445,0.19002696,118630.0,118620.0,8.18423302]
["bitfinex","BTCUSD",1759386807096,0.19002696,118630.0,118620.0,0.18423302]
["bitfinex","BTCUSD",1759386812759,0.32643696,118630.0,118620.0,0.18619302]
["bitfinex","BTCUSD",1759386812959,0.41620696,118630.0,118620.0,0.18619302]
["bitfinex","BTCUSD",1759386813164,0.32852696,118630.0,118620.0,0.18619302]
["bitfinex","BTCUSD",1759386813406,0.41620696,118630.0,118620.0,0.18619302]
["bitfinex","BTCUSD",1759386813850,0.41415696,118630.0,118620.0,0.18619302]
["bitfinex","BTCUSD",1759386814003,0.41415696,118630.0,118620.0,0.18935302]
["bitfinex","BTCUSD",1759386814577,0.08803696,118630.0,118620.0,0.18935302]
["bitfinex","BTCUSD",1759386814758,0.41415696,118630.0,118620.0,0.18935302]
["bitfinex","BTCUSD",1759386816429,0.41946696,118630.0,118620.0,0.18423302]
["bitfinex","BTCUSD",1759386819495,0.41620696,118630.0,118620.0,0.18619302]
["bitfinex","BTCUSD",1759386821120,0.41942696,118630.0,118620.0,0.18619302]
["bitfinex","BTCUSD",1759386821343,0.41942696,118630.0,118620.0,0.18423302]
["bitfinex","BTCUSD",1759386823237,0.41942696,118630.0,118620.0,0.19423302]
["bitfinex","BTCUSD",1759386823238,0.43676178,118630.0,118620.0,0.19423302]
["bitfinex","BTCUSD",1759386823678,0.41942696,118630.0,118620.0,0.19423302]
["bitfinex","BTCUSD",1759386833298,0.58801837,118630.0,118620.0,0.00031306]
["bitfinex","BTCUSD",1759386834159,0.09334696,118630.0,118620.0,0.16891869]
["bitfinex","BTCUSD",1759386834371,0.11442088,118630.0,118620.0,0.16891869]
["bitfinex","BTCUSD",1759386834584,0.33178696,118630.0,118620.0,0.16891869]
["bitfinex","BTCUSD",1759386835006,0.77026696,118630.0,118620.0,0.16891869]
["bitfinex","BTCUSD",1759386835434,0.09334696,118630.0,118620.0,0.16891869]
["bitfinex","BTCUSD",1759386835641,0.77026696,118630.0,118620.0,0.16891869]
["bitfinex","BTCUSD",1759386836744,0.77526696,118630.0,118620.0,0.16891869]
["bitfinex","BTCUSD",1759386837380,0.80402883,118630.0,118620.0,0.00031306]
["bitfinex","BTCUSD",1759386837623,0.97262024,118630.0,118620.0,0.00031306]
["bitfinex","BTCUSD",1759386838783,0.97262024,118630.0,118620.0,0.16891869]
["bitfinex","BTCUSD",1759386840757,0.94385837,118630.0,118620.0,0.16891869]
["bitfinex","BTCUSD",1759386841454,0.94385837,118630.0,118620.0,0.00031306]
["bitfinex","BTCUSD",1759386842169,0.94381837,118630.0,118620.0,0.16891869]
["bitfinex","BTCUSD",1759386844860,0.94381837,118630.0,118620.0,0.00031306]
["bitfinex","BTCUSD",1759386848651,0.94381837,118630.0,118620.0,0.00022411]
["bitfinex","BTCUSD",1759386849145,1.02829924,118630.0,118620.0,0.00022411]
["bitfinex","BTCUSD",1759386850105,0.94381837,118630.0,118620.0,0.16882974]
["bitfinex","BTCUSD",1759386854186,0.26693837,118630.0,118620.0,0.16882974]
["bitfinex","BTCUSD",1759386854386,0.94369837,118630.0,118620.0,0.16882974]
["bitfinex","BTCUSD",1759386856175,0.09834696,118630.0,118620.0,0.16882974]
["bitfinex","BTCUSD",1759386856398,0.79618088,118630.0,118620.0,0.16882974]
["bitfinex","BTCUSD",1759386856635,0.94369837,118630.0,118620.0,0.16882974]
["bitfinex","BTCUSD",1759386857160,0.32125294,118630.0,118620.0,0.16882974]
["bitfinex","BTCUSD",1759386857383,0.77510696,118630.0,118620.0,0.16882974]
["bitfinex","BTCUSD",1759386857741,0.09834696,118630.0,118620.0,0.16882974]
["bitfinex","BTCUSD",1759386857945,0.79614088,118630.0,118620.0,0.16882974]
["bitfinex","BTCUSD",1759386858156,0.77506696,118630.0,118620.0,0.16882974]
["bitfinex","BTCUSD",1759386858730,0.09834696,118630.0,118620.0,0.16882974]
["bitfinex","BTCUSD",1759386858920,0.77506696,118630.0,118620.0,0.17082974]
["bitfinex","BTCUSD",1759386859148,0.09834696,118630.0,118620.0,0.19614859]
["bitfinex","BTCUSD",1759386859392,0.76975696,118630.0,118620.0,0.19929859]
["bitfinex","BTCUSD",1759386860212,0.76975696,118630.0,118620.0,0.19614859]
["bitfinex","BTCUSD",1759386860804,0.77174696,118630.0,118620.0,0.19614859]
["bitfinex","BTCUSD",1759386861015,0.09303696,118630.0,118620.0,0.19614859]
["bitfinex","BTCUSD",1759386861227,0.41899696,118630.0,118620.0,0.19917859]
["bitfinex","BTCUSD",1759386862894,0.33131696,118630.0,118620.0,0.19917859]
["bitfinex","BTCUSD",1759386863148,0.41899696,118630.0,118620.0,0.19917859]
["bitfinex","BTCUSD",1759386864293,0.41399696,118630.0,118620.0,0.19917859]
["bitfinex","BTCUSD",1759386864719,0.41699696,118630.0,118620.0,0.19917859]
["bitfinex","BTCUSD",1759386864943,0.00892696,118630.0,118620.0,0.19917859]
["bitfinex","BTCUSD",1759386865154,0.32888696,118630.0,118620.0,0.19917859]
["bitfinex","BTCUSD",1759386865535,0.33188696,118630.0,118620.0,0.19917859]
["bitfinex","BTCUSD",1759386866598,0.09360696,118630.0,118620.0,8.53917859]
["bitfinex","BTCUSD",1759386866810,0.33188696,118630.0,118620.0,8.53917859]
["bitfinex","BTCUSD",1759386867351,0.33188696,118630.0,118620.0,8.19917859]
["bitfinex","BTCUSD",1759386867539,0.32888696,118630.0,118620.0,8.19917859]
["bitfinex","BTCUSD",1759386869963,0.32888696,118630.0,118620.0,8.53917859]
["bitfinex","BTCUSD",1759386869964,0.00292696,118630.0,118620.0,8.53917859]
["bitfinex","BTCUSD",1759386870213,0.32884696,118630.0,118620.0,8.53917859]
["bitfinex","BTCUSD",1759386873423,0.32671302,118630.0,118620.0,8.53917859]
["bitfinex","BTCUSD",1759386874256,0.32884696,118630.0,118620.0,8.53917859]
["bitfinex","BTCUSD",1759386874505,0.32671302,118630.0,118620.0,8.53917859]
["bitfinex","BTCUSD",1759386874919,0.32671302,118630.0,118620.0,8.54217859]
["bitfinex","BTCUSD",1759386875675,0.32884696,118630.0,118620.0,8.54217859]
["bitfinex","BTCUSD",1759386876119,0.32671302,118630.0,118620.0,8.54517859]
["bitfinex","BTCUSD",1759386876935,0.32884696,118630.0,118620.0,8.54517859]
["bitfinex","BTCUSD",1759386881179,0.32671302,118630.0,118620.0,8.54517859]
["bitfinex","BTCUSD",1759386881401,0.32884696,118630.0,118620.0,8.54517859]
["bitfinex","BTCUSD",1759386882512,0.32884696,118630.0,118620.0,8.54520859]
["bitfinex","BTCUSD",1759386883344,0.32671302,118630.0,118620.0,8.54520859]
["bitfinex","BTCUSD",1759386883596,0.32884696,118630.0,118620.0,8.54520859]
["bitfinex","BTCUSD",1759386885216,0.33082696,118630.0,118620.0,8.54214859]
["bitfinex","BTCUSD",1759386885362,0.32884696,118630.0,118620.0,8.54520859]
["bitfinex","BTCUSD",1759386886377,0.00079302,118630.0,118620.0,8.54520859]
["bitfinex","BTCUSD",1759386886612,0.24112696,118630.0,118620.0,8.54520859]
["bitfinex","BTCUSD",1759386888417,0.24112696,118630.0,118620.0,8.62088284]
["bitfinex","BTCUSD",1759386889061,0.24112696,118630.0,118620.0,8.61782284]
["bitfinex","BTCUSD",1759386889267,0.24112696,118630.0,118620.0,8.54214859]
["bitfinex","BTCUSD",1759386889487,0.24112696,118630.0,118620.0,8.62088284]
["bitfinex","BTCUSD",1759386894313,0.24112696,118630.0,118620.0,8.62087284]
["bitfinex","BTCUSD",1759386894514,0.24311696,118630.0,118620.0,8.61782284]
["bitfinex","BTCUSD",1759386894717,0.24112696,118630.0,118620.0,8.61782284]
["bitfinex","BTCUSD",1759386894921,0.24112696,118630.0,118620.0,8.62087284]
["bitfinex","BTCUSD",1759386897721,0.24630696,118630.0,118620.0,8.61582284]
["bitfinex","BTCUSD",1759386898181,0.00292696,118630.0,118620.0,8.61784284]
["bitfinex","BTCUSD",1759386898361,0.32876696,118630.0,118620.0,8.62089284]
["bitfinex","BTCUSD",1759386898806,0.32876696,118630.0,118620.0,8.61489284]
["bitfinex","BTCUSD",1759386900479,0.00292696,118630.0,118620.0,8.61489284]
["bitfinex","BTCUSD",1759386900688,0.32876696,118630.0,118620.0,8.61489284]
["bitfinex","BTCUSD",1759386903556,0.00292696,118630.0,118620.0,8.61489284]
["bitfinex","BTCUSD",1759386903809,0.24108696,118630.0,118620.0,8.70000284]
["bitfinex","BTCUSD",1759386904041,0.00864696,118630.0,118620.0,8.70000284]
["bitfinex","BTCUSD",1759386904703,0.00292696,118630.0,118620.0,8.70000284]
["bitfinex","BTCUSD",1759386905130,0.00292696,118630.0,118620.0,8.70300284]
["bitfinex","BTCUSD",1759386905552,0.00292696,118630.0,118620.0,8.70000284]
["bitfinex","BTCUSD",1759386906186,0.00292696,118630.0,118620.0,8.70300284]
["bitfinex","BTCUSD",1759386906444,0.00292696,118630.0,118620.0,8.62732859]
["bitfinex","BTCUSD",1759386907272,0.00292696,118630.0,118620.0,8.6147498]
["bitfinex","BTCUSD",1759386907395,0.00292696,118630.0,118620.0,8.6177998]
["bitfinex","BTCUSD",1759386913413,0.00810696,118630.0,118620.0,8.6127298]
["bitfinex","BTCUSD",1759386914350,0.00810696,118630.0,118620.0,8.19714859]
["bitfinex","BTCUSD",1759386914568,0.24108696,118630.0,118620.0,8.19916859]
["bitfinex","BTCUSD",1759386914852,0.24108696,118630.0,118620.0,8.53916859]
["bitfinex","BTCUSD",1759386915029,0.24108696,118630.0,118620.0,8.53921859]
["bitfinex","BTCUSD",1759386915232,0.24307696,118630.0,118620.0,8.53616859]
["bitfinex","BTCUSD",1759386916046,0.24108696,118630.0,118620.0,8.53921859]
["bitfinex","BTCUSD",1759386918892,0.00292696,118630.0,118620.0,8.53921859]
["bitfinex","BTCUSD",1759386919101,0.24108696,118630.0,118620.0,8.53921859]
["bitfinex","BTCUSD",1759386922147,0.24319696,118630.0,118620.0,8.53616859]
["bitfinex","BTCUSD",1759386922399,0.24631696,118630.0,118620.0,8.53414859]
["bitfinex","BTCUSD",1759386922604,0.24631696,118630.0,118620.0,0.53414859]
["bitfinex","BTCUSD",1759386923231,0.33142696,118630.0,118620.0,0.53414859]
["bitfinex","BTCUSD",1759386924030,0.33442696,118630.0,118620.0,0.53414859]
["bitfinex","BTCUSD",1759386925121,0.33742696,118630.0,118620.0,0.53414859]
["bitfinex","BTCUSD",1759386926140,0.56542698,118630.0,118620.0,0.53414859]
["bitfinex","BTCUSD",1759386926341,0.39683557,118630.0,118620.0,0.19414859]
["bitfinex","BTCUSD",1759386926788,0.15867557,118630.0,118620.0,0.19414859]
["bitfinex","BTCUSD",1759386927073,0.44618088,118630.0,118620.0,0.19414859]
["bitfinex","BTCUSD",1759386927268,0.42510696,118630.0,118620.0,0.19414859]
["bitfinex","BTCUSD",1759386930153,0.77586696,118630.0,118620.0,0.19414859]
["bitfinex","BTCUSD",1759386935892,0.77586696,118630.0,118620.0,0.16414859]
["bitfinex","BTCUSD",1759386944608,0.33746696,118630.0,118620.0,0.16414859]
["bitfinex","BTCUSD",1759386944828,0.42514696,118630.0,118620.0,0.16414859]
["bitfinex","BTCUSD",1759386945689,0.50918388,118630.0,118620.0,0.16414859]
["bitfinex","BTCUSD",1759386945909,0.42514696,118630.0,118620.0,0.16414859]
["bitfinex","BTCUSD",1759386950110,0.42202696,118630.0,118620.0,0.16626859]
["bitfinex","BTCUSD",1759386950566,0.42514696,118630.0,118620.0,0.16414859]
["bitfinex","BTCUSD",1759386951296,0.42514696,118630.0,118620.0,0.16630859]
["bitfinex","BTCUSD",1759386951530,0.42202696,118630.0,118620.0,0.16630859]
["bitfinex","BTCUSD",1759386951786,0.41991696,118630.0,118620.0,0.16942859]
["bitfinex","BTCUSD",1759386952065,0.09403696,118630.0,118620.0,0.16942859]
["bitfinex","BTCUSD",1759386952305,0.30940696,118630.0,118620.0,0.1820339]
["bitfinex","BTCUSD",1759386952779,0.00892696,118630.0,118620.0,0.1820339]
["bitfinex","BTCUSD",1759386953019,0.00892696,118630.0,118620.0,0.16942859]
["bitfinex","BTCUSD",1759386953020,0.33480696,118630.0,118620.0,0.16942859]
["bitfinex","BTCUSD",1759386953841,0.33480696,118630.0,118620.0,0.1820339]
["bitfinex","BTCUSD",1759386954561,0.33480696,118630.0,118620.0,0.18028226]
["bitfinex","BTCUSD",1759386954769,0.33480696,118630.0,118620.0,0.18019081]
["bitfinex","BTCUSD",1759386954973,0.24708696,118630.0,118620.0,0.17982469]
["bitfinex","BTCUSD",1759386955179,0.33476696,118630.0,118620.0,0.17976562]
["bitfinex","BTCUSD",1759386955384,0.33476696,118630.0,118620.0,0.17958796]
["bitfinex","BTCUSD",1759386955385,0.32876696,118630.0,118620.0,0.17958796]
["bitfinex","BTCUSD",1759386955590,0.00292696,118630.0,118620.0,0.17958796]
["bitfinex","BTCUSD",1759386955774,0.00079302,118630.0,118620.0,8.50698265]
["bitfinex","BTCUSD",1759386956184,0.00292696,118630.0,118620.0,8.50698265]
["bitfinex","BTCUSD",1759386956404,0.00948696,118630.0,118620.0,8.50698265]
["bitfinex","BTCUSD",1759386956602,0.08984696,118630.0,118620.0,8.50698265]
["bitfinex","BTCUSD",1759386956803,0.00292696,118630.0,118620.0,8.50698265]
["bitfinex","BTCUSD",1759386957011,0.08144696,118630.0,118620.0,8.50698265]
["bitfinex","BTCUSD",1759386957798,0.08144696,118630.0,118620.0,8.50998265]
["bitfinex","BTCUSD",1759386957998,0.00292696,118630.0,118620.0,8.50998265]
["bitfinex","BTCUSD",1759386958435,0.08024696,118630.0,118620.0,8.58856386]
["bitfinex","BTCUSD",1759386959389,0.00292696,118630.0,118620.0,8.58856386]
["bitfinex","BTCUSD",1759386959646,0.14328696,118630.0,118620.0,8.58856386]
["bitfinex","BTCUSD",1759386959808,0.14115302,118630.0,118620.0,8.58856386]
["bitfinex","BTCUSD",1759386960142,0.14328696,118630.0,118620.0,8.67367386]
["bitfinex","BTCUSD",1759386960345,0.00292696,118630.0,118620.0,8.67367386]
["bitfinex","BTCUSD",1759386966242,0.00292696,118630.0,118620.0,8.59809265]
["bitfinex","BTCUSD",1759386966927,0.27972921,118640.0,118630.0,0.50687357]
["bitfinex","BTCUSD",1759386967142,0.27977646,118640.0,118630.0,8.51215357]
["bitfinex","BTCUSD",1759386967360,0.27998969,118640.0,118630.0,8.51215357]
["bitfinex","BTCUSD",1759386967820,0.27998969,118640.0,118630.0,8.53746384]
["bitfinex","BTCUSD",1759386968453,0.28496969,118640.0,118630.0,8.53218384]
["bitfinex","BTCUSD",1759386968659,0.24208969,118640.0,118630.0,8.53218384]
["bitfinex","BTCUSD",1759386968834,0.23908969,118640.0,118630.0,8.53434384]
["bitfinex","BTCUSD",1759386969595,0.23710969,118640.0,118630.0,8.53434384]
["bitfinex","BTCUSD",1759386969799,0.23710969,118640.0,118630.0,8.53746384]
["bitfinex","BTCUSD",1759386972314,0.23908969,118640.0,118630.0,8.53218384]
["bitfinex","BTCUSD",1759386972517,0.24208969,118640.0,118630.0,8.53218384]
["bitfinex","BTCUSD",1759386973141,0.24208969,118640.0,118630.0,8.53434384]
["bitfinex","BTCUSD",1759386973142,0.23908969,118640.0,118630.0,8.53434384]
["bitfinex","BTCUSD",1759386975650,0.23710969,118640.0,118630.0,8.53434384]
["bitfinex","BTCUSD",1759386976250,0.23710969,118640.0,118630.0,8.53746384]
["bitfinex","BTCUSD",1759386984704,0.23921969,118640.0,118630.0,8.53434384]
["bitfinex","BTCUSD",1759386985836,0.23710969,118640.0,118630.0,8.53434384]
["bitfinex","BTCUSD",1759386986083,0.23710969,118640.0,118630.0,8.53728384]
["bitfinex","BTCUSD",1759386986980,0.24244969,118640.0,118630.0,8.53434384]
["bitfinex","BTCUSD",1759386987847,0.23921969,118640.0,118630.0,8.53434384]
["bitfinex","BTCUSD",1759386989258,0.24215969,118640.0,118630.0,8.53434384]
["bitfinex","BTCUSD",1759386990079,0.23921969,118640.0,118630.0,8.53434384]
["bitfinex","BTCUSD",1759386994424,0.24215969,118640.0,118630.0,8.53434384]
["bitfinex","BTCUSD",1759386995012,0.24371969,118640.0,118630.0,8.53434384]
["bitfinex","BTCUSD",1759386995188,0.33139969,118640.0,118630.0,8.53434384]
["bitfinex","BTCUSD",1759386995927,0.33139969,118640.0,118630.0,8.53218384]
["bitfinex","BTCUSD",1759386997067,0.33139969,118640.0,118630.0,0.19218384]
["bitfinex","BTCUSD",1759386997068,0.41650969,118640.0,118630.0,0.19218384]
["bitfinex","BTCUSD",1759386998449,0.41950969,118640.0,118630.0,0.19218384]
["bitfinex","BTCUSD",1759386998655,0.42250969,118640.0,118630.0,0.19218384]
["bitfinex","BTCUSD",1759386999718,0.42250969,118640.0,118630.0,0.16687357]
["bitfinex","BTCUSD",1759387002996,0.09670969,118640.0,118630.0,0.16687357]
["bitfinex","BTCUSD",1759387003208,0.39546969,118640.0,118630.0,0.16687357]
["bitfinex","BTCUSD",1759387003405,0.09670969,118640.0,118630.0,0.16687357]
["bitfinex","BTCUSD",1759387003609,0.39330969,118640.0,118630.0,0.16687357]
["bitfinex","BTCUSD",1759387004733,0.42250969,118640.0,118630.0,0.16687357]
["bitfinex","BTCUSD",1759387015434,0.59108689,118640.0,118630.0,0.16687357]
["bitfinex","BTCUSD",1759387015645,0.59108689,118640.0,118620.0,0.16169821]
["bitfinex","BTCUSD",1759387015848,0.02426392,118630.0,118620.0,0.16169821]
["bitfinex","BTCUSD",1759387016058,0.02628392,118630.0,118620.0,0.16169821]
["bitfinex","BTCUSD",1759387018484,0.02928392,118630.0,118620.0,0.16169821]
["bitfinex","BTCUSD",1759387018719,0.03228392,118630.0,118620.0,0.16169821]
["bitfinex","BTCUSD",1759387022728,0.03228392,118630.0,118620.0,0.1363838]
["bitfinex","BTCUSD",1759387024888,0.03228392,118630.0,118620.0,0.13413008]
["bitfinex","BTCUSD",1759387026868,0.34721741,118630.0,118620.0,0.13457008]
["bitfinex","BTCUSD",1759387027169,0.32614349,118630.0,118620.0,0.13457008]
["bitfinex","BTCUSD",1759387027520,0.32614349,118630.0,118620.0,0.00044]
["bitfinex","BTCUSD",1759387030534,1.00270349,118630.0,118620.0,0.00044]
["bitfinex","BTCUSD",1759387038926,0.56426349,118630.0,118620.0,0.00044]
["bitfinex","BTCUSD",1759387039103,1.00274349,118630.0,118620.0,0.00044]
["bitfinex","BTCUSD",1759387041783,0.76462349,118630.0,118620.0,0.00044]
["bitfinex","BTCUSD",1759387041965,1.00274349,118630.0,118620.0,0.00044]
["bitfinex","BTCUSD",1759387043277,0.32614349,118630.0,118620.0,0.00044]
["bitfinex","BTCUSD",1759387043494,0.94151141,118630.0,118620.0,0.00044]
["bitfinex","BTCUSD",1759387045041,0.26491141,118630.0,118620.0,0.00044]
["bitfinex","BTCUSD",1759387045253,0.94151141,118630.0,118620.0,0.00044]
["bitfinex","BTCUSD",1759387045702,0.26491141,118630.0,118620.0,0.00044]
["bitfinex","BTCUSD",1759387045911,0.94151141,118630.0,118620.0,0.00044]
["bitfinex","BTCUSD",1759387046991,0.97702033,118630.0,118620.0,0.00044]
["bitfinex","BTCUSD",1759387047946,0.30042033,118630.0,118620.0,0.00044]
["bitfinex","BTCUSD",1759387048165,0.97702033,118630.0,118620.0,0.00044]
["bitfinex","BTCUSD",1759387048550,0.53854033,118630.0,118620.0,0.0024]
["bitfinex","BTCUSD",1759387048779,0.97702033,118630.0,118620.0,0.0024]
["bitfinex","BTCUSD",1759387048986,0.97702033,118630.0,118620.0,0.00044]
["bitfinex","BTCUSD",1759387049664,0.85383141,118630.0,118620.0,0.16904563]
["bitfinex","BTCUSD",1759387049875,0.94151141,118630.0,118620.0,0.16904563]
["bitfinex","BTCUSD",1759387051886,0.26491141,118630.0,118620.0,0.16904563]
["bitfinex","BTCUSD",1759387052115,0.26491141,118630.0,118620.0,0.00044]
["bitfinex","BTCUSD",1759387052360,0.94151141,118630.0,118620.0,0.00044]
["bitfinex","BTCUSD",1759387052560,1.02599228,118630.0,118620.0,0.00044]
["bitfinex","BTCUSD",1759387055228,0.94151141,118630.0,118620.0,0.00044]
["bitfinex","BTCUSD",1759387055800,0.50303141,118630.0,118620.0,0.16904563]
["bitfinex","BTCUSD",1759387055999,0.94151141,118630.0,118620.0,0.16904563]
["bitfinex","BTCUSD",1759387056470,0.09111,118630.0,118620.0,0.17400563]
["bitfinex","BTCUSD",1759387056670,0.76771,118630.0,118620.0,0.17400563]
["bitfinex","BTCUSD",1759387057457,0.09111,118630.0,118620.0,0.17400563]
["bitfinex","BTCUSD",1759387057668,0.41691,118630.0,118620.0,0.17400563]
["bitfinex","BTCUSD",1759387059843,0.09111,118630.0,118620.0,0.17400563]
["bitfinex","BTCUSD",1759387060068,0.38871,118630.0,118620.0,0.17400563]
["bitfinex","BTCUSD",1759387060472,0.32923,118630.0,118620.0,0.17400563]
["bitfinex","BTCUSD",1759387060676,0.41691,118630.0,118620.0,0.17400563]
["bitfinex","BTCUSD",1759387061452,0.09111,118630.0,118620.0,0.17400563]
["bitfinex","BTCUSD",1759387061653,0.006,118630.0,118620.0,0.17400563]
["bitfinex","BTCUSD",1759387061854,0.006,118630.0,118620.0,0.18661094]
["bitfinex","BTCUSD",1759387062064,0.1382,118630.0,118620.0,0.18661094]
["bitfinex","BTCUSD",1759387062270,0.22588,118630.0,118620.0,8.18661094]
["bitfinex","BTCUSD",1759387062478,0.33176,118630.0,118620.0,8.17400563]
["bitfinex","BTCUSD",1759387062648,0.32576,118630.0,118620.0,8.17400563]
["bitfinex","BTCUSD",1759387063330,0.00054969,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759387063539,0.41141969,118640.0,118630.0,0.17159141]
["bitfinex","BTCUSD",1759387063746,0.17333969,118640.0,118630.0,0.17355141]
["bitfinex","BTCUSD",1759387063926,0.41141969,118640.0,118630.0,0.17355141]
["bitfinex","BTCUSD",1759387064346,0.08565969,118640.0,118630.0,0.17355141]
["bitfinex","BTCUSD",1759387064565,0.41441969,118640.0,118630.0,0.17355141]
["bitfinex","BTCUSD",1759387064799,0.41741969,118640.0,118630.0,0.17355141]
["bitfinex","BTCUSD",1759387066094,0.00654969,118640.0,118630.0,0.17355141]
["bitfinex","BTCUSD",1759387066300,0.33230969,118640.0,118630.0,8.17355141]
["bitfinex","BTCUSD",1759387067161,0.32630969,118640.0,118630.0,8.17355141]
["bitfinex","BTCUSD",1759387070802,0.32837969,118640.0,118630.0,8.17055141]
["bitfinex","BTCUSD",1759387071067,0.33148969,118640.0,118630.0,8.17055141]
["bitfinex","BTCUSD",1759387071266,0.41659969,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759387071499,0.47515601,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759387072165,0.64373321,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759387072380,0.64373321,118640.0,118620.0,0.16904563]
["bitfinex","BTCUSD",1759387072593,0.64062321,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759387072800,0.58206689,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759387073185,0.58206689,118640.0,118620.0,0.16904563]
["bitfinex","BTCUSD",1759387073186,0.58817689,118640.0,118620.0,0.16904563]
["bitfinex","BTCUSD",1759387073385,0.08511,118630.0,118620.0,0.16904563]
["bitfinex","BTCUSD",1759387073594,0.09029,118630.0,118620.0,0.16904563]
["bitfinex","BTCUSD",1759387074623,0.11436392,118630.0,118620.0,0.16904563]
["bitfinex","BTCUSD",1759387075048,0.11736392,118630.0,118620.0,0.16904563]
["bitfinex","BTCUSD",1759387076326,0.28595533,118630.0,118620.0,0.00044]
["bitfinex","BTCUSD",1759387076540,0.09629,118630.0,118620.0,0.16904563]
["bitfinex","BTCUSD",1759387076744,0.11736392,118630.0,118620.0,0.16904563]
["bitfinex","BTCUSD",1759387079463,0.34718041,118630.0,118620.0,0.16904563]
["bitfinex","BTCUSD",1759387079681,0.32610649,118630.0,118620.0,0.16904563]
["bitfinex","BTCUSD",1759387081651,0.32610649,118630.0,118620.0,0.00044]
["bitfinex","BTCUSD",1759387081990,0.32610649,118630.0,118620.0,0.16904563]
["bitfinex","BTCUSD",1759387082197,0.09629,118630.0,118620.0,0.16904563]
["bitfinex","BTCUSD",1759387082409,0.77277,118630.0,118620.0,0.17107563]
["bitfinex","BTCUSD",1759387082585,0.33437,118630.0,118620.0,0.17107563]
["bitfinex","BTCUSD",1759387082988,0.77281,118630.0,118620.0,0.17107563]
["bitfinex","BTCUSD",1759387086943,0.77281,118630.0,118620.0,0.16904563]
["bitfinex","BTCUSD",1759387098530,0.41683,118630.0,118620.0,0.17107563]
["bitfinex","BTCUSD",1759387098725,0.41683,118630.0,118620.0,0.17427563]
["bitfinex","BTCUSD",1759387099140,0.4189,118630.0,118620.0,0.17107563]
["bitfinex","BTCUSD",1759387099321,0.42201,118630.0,118620.0,0.17107563]
["bitfinex","BTCUSD",1759387102692,0.42201,118630.0,118620.0,0.16904563]
["bitfinex","BTCUSD",1759387104321,0.42201,118630.0,118620.0,0.18438427]
["bitfinex","BTCUSD",1759387104496,0.41683,118630.0,118620.0,0.17401563]
["bitfinex","BTCUSD",1759387105083,0.41683,118630.0,118620.0,0.17103563]
["bitfinex","BTCUSD",1759387105288,0.41891,118630.0,118620.0,0.17103563]
["bitfinex","BTCUSD",1759387106713,0.41818345,118630.0,118620.0,0.17103563]
["bitfinex","BTCUSD",1759387109748,0.41610345,118630.0,118620.0,0.17103563]
["bitfinex","BTCUSD",1759387111063,0.42140345,118630.0,118620.0,0.17103563]
["bitfinex","BTCUSD",1759387111311,0.41818345,118630.0,118620.0,0.17103563]
["bitfinex","BTCUSD",1759387112784,0.41818345,118630.0,118620.0,0.17129278]
["bitfinex","BTCUSD",1759387112996,0.42140345,118630.0,118620.0,0.17129278]
["bitfinex","BTCUSD",1759387115203,0.41818345,118630.0,118620.0,0.17129278]
["bitfinex","BTCUSD",1759387116474,0.42140345,118630.0,118620.0,0.17129278]
["bitfinex","BTCUSD",1759387117074,0.41818345,118630.0,118620.0,0.17129278]
["bitfinex","BTCUSD",1759387118801,0.42140345,118630.0,118620.0,0.17129278]
["bitfinex","BTCUSD",1759387119433,0.09038345,118630.0,118620.0,0.17427278]
["bitfinex","BTCUSD",1759387119642,0.41610345,118630.0,118620.0,0.17427278]
["bitfinex","BTCUSD",1759387121622,0.41610345,118630.0,118620.0,0.17129278]
["bitfinex","BTCUSD",1759387121872,0.41818345,118630.0,118620.0,0.17129278]
["bitfinex","BTCUSD",1759387123303,0.41818345,118630.0,118620.0,0.16930278]
["bitfinex","BTCUSD",1759387123517,0.42140345,118630.0,118620.0,0.16930278]
["bitfinex","BTCUSD",1759387125505,0.42140345,118630.0,118620.0,0.17129278]
["bitfinex","BTCUSD",1759387126549,0.09038345,118630.0,118620.0,8.17427278]
["bitfinex","BTCUSD",1759387126801,0.41610345,118630.0,118620.0,8.17427278]
["bitfinex","BTCUSD",1759387127426,0.41010345,118630.0,118620.0,8.17427278]
["bitfinex","BTCUSD",1759387127628,0.41010345,118630.0,118620.0,8.19958886]
["bitfinex","BTCUSD",1759387127806,0.41010345,118630.0,118620.0,8.20258886]
["bitfinex","BTCUSD",1759387128219,0.00054969,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759387128460,0.08565969,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759387128668,0.00054969,118640.0,118630.0,0.52616316]
["bitfinex","BTCUSD",1759387128879,0.29994969,118640.0,118630.0,8.51356141]
["bitfinex","BTCUSD",1759387129080,0.29994969,118640.0,118630.0,8.53887418]
["bitfinex","BTCUSD",1759387129234,0.29994969,118640.0,118630.0,8.53913133]
["bitfinex","BTCUSD",1759387130444,0.32622969,118640.0,118630.0,8.53913133]
["bitfinex","BTCUSD",1759387131224,0.23854969,118640.0,118630.0,8.53913133]
["bitfinex","BTCUSD",1759387131625,0.32622969,118640.0,118630.0,8.53913133]
["bitfinex","BTCUSD",1759387132848,0.23854969,118640.0,118630.0,8.53913133]
["bitfinex","BTCUSD",1759387135315,0.23854969,118640.0,118630.0,8.53615133]
["bitfinex","BTCUSD",1759387135536,0.23854969,118640.0,118630.0,8.59972506]
["bitfinex","BTCUSD",1759387137871,0.24377969,118640.0,118630.0,8.53615133]
["bitfinex","BTCUSD",1759387138091,0.24063969,118640.0,118630.0,8.53615133]
["bitfinex","BTCUSD",1759387138305,0.23854969,118640.0,118630.0,8.53937133]
["bitfinex","BTCUSD",1759387138521,0.23854969,118640.0,118630.0,8.59972506]
["bitfinex","BTCUSD",1759387140843,0.00054969,118640.0,118630.0,8.59972506]
["bitfinex","BTCUSD",1759387141085,0.23854969,118640.0,118630.0,8.59972506]
["bitfinex","BTCUSD",1759387150228,0.24063969,118640.0,118630.0,8.59650506]
["bitfinex","BTCUSD",1759387150450,0.24377969,118640.0,118630.0,8.59650506]
["bitfinex","BTCUSD",1759387150671,0.23854969,118640.0,118630.0,8.59650506]
["bitfinex","BTCUSD",1759387150857,0.23854969,118640.0,118630.0,8.59972506]
["bitfinex","BTCUSD",1759387154310,0.23854969,118640.0,118630.0,8.59650506]
["bitfinex","BTCUSD",1759387154750,0.23854969,118640.0,118630.0,8.59972506]
["bitfinex","BTCUSD",1759387156166,0.23854969,118640.0,118630.0,8.53937133]
["bitfinex","BTCUSD",1759387157056,0.23854969,118640.0,118630.0,8.59975322]
["bitfinex","BTCUSD",1759387157289,0.23854969,118640.0,118630.0,8.53937133]
["bitfinex","BTCUSD",1759387159477,0.23854969,118640.0,118630.0,8.61495254]
["bitfinex","BTCUSD",1759387159816,0.24063969,118640.0,118630.0,8.61173254]
["bitfinex","BTCUSD",1759387160035,0.24377969,118640.0,118630.0,8.61173254]
["bitfinex","BTCUSD",1759387160256,0.24063969,118640.0,118630.0,8.61173254]
["bitfinex","BTCUSD",1759387160439,0.23854969,118640.0,118630.0,8.61173254]
["bitfinex","BTCUSD",1759387160645,0.23854969,118640.0,118630.0,8.61495254]
["bitfinex","BTCUSD",1759387161028,0.23854969,118640.0,118630.0,8.53937133]
["bitfinex","BTCUSD",1759387162548,0.24057969,118640.0,118630.0,8.53615133]
["bitfinex","BTCUSD",1759387162782,0.24359969,118640.0,118630.0,8.53615133]
["bitfinex","BTCUSD",1759387162981,0.24057969,118640.0,118630.0,8.53615133]
["bitfinex","BTCUSD",1759387163394,0.23854969,118640.0,118630.0,8.53615133]
["bitfinex","BTCUSD",1759387163816,0.23854969,118640.0,118630.0,8.53922133]
["bitfinex","BTCUSD",1759387165131,0.23850969,118640.0,118630.0,8.53922133]
["bitfinex","BTCUSD",1759387165571,0.23850969,118640.0,118630.0,8.61480254]
["bitfinex","BTCUSD",1759387168361,0.00054969,118640.0,118630.0,8.61480254]
["bitfinex","BTCUSD",1759387168572,0.23850969,118640.0,118630.0,8.61480254]
["bitfinex","BTCUSD",1759387176722,0.00054969,118640.0,118630.0,8.61480254]
["bitfinex","BTCUSD",1759387176948,0.23846969,118640.0,118630.0,8.61480254]
["bitfinex","BTCUSD",1759387177392,0.24351969,118640.0,118630.0,0.26974254]
["bitfinex","BTCUSD",1759387177601,0.32862969,118640.0,118630.0,0.19416133]
["bitfinex","BTCUSD",1759387178062,0.32862969,118640.0,118630.0,0.16884856]
["bitfinex","BTCUSD",1759387181032,0.00054969,118640.0,118630.0,8.59608793]
["bitfinex","BTCUSD",1759387181258,0.0004,118670.0,118650.0,0.5387149]
["bitfinex","BTCUSD",1759387181477,0.0004,118670.0,118660.0,8.32907436]
["bitfinex","BTCUSD",1759387181478,0.00044727,118670.0,118660.0,8.32907436]
["bitfinex","BTCUSD",1759387181714,0.00044727,118670.0,118660.0,8.33116436]
["bitfinex","BTCUSD",1759387181941,0.00044727,118670.0,118660.0,8.33423436]
["bitfinex","BTCUSD",1759387182157,0.00108676,118670.0,118660.0,8.25275504]
["bitfinex","BTCUSD",1759387183012,0.00108676,118670.0,118660.0,8.26475504]
["bitfinex","BTCUSD",1759387183259,1e-08,118670.0,118660.0,8.26475504]
["bitfinex","BTCUSD",1759387183470,0.00342,118710.0,118700.0,0.50849199]
["bitfinex","BTCUSD",1759387183471,0.0004,118710.0,118700.0,0.50849199]
["bitfinex","BTCUSD",1759387183687,0.00087268,118710.0,118700.0,8.5686681]
["bitfinex","BTCUSD",1759387183901,0.00087268,118710.0,118700.0,8.8133081]
["bitfinex","BTCUSD",1759387184112,0.00172496,118710.0,118700.0,8.8133081]
["bitfinex","BTCUSD",1759387184334,0.00172496,118710.0,118700.0,8.81356525]
["bitfinex","BTCUSD",1759387184964,0.00172496,118710.0,118700.0,8.75338914]
["bitfinex","BTCUSD",1759387185186,0.00172496,118710.0,118700.0,8.51390914]
["bitfinex","BTCUSD",1759387185702,0.00172496,118710.0,118700.0,8.52730914]
["bitfinex","BTCUSD",1759387185916,0.00172496,118710.0,118700.0,8.78009778]
["bitfinex","BTCUSD",1759387186127,0.00172496,118710.0,118700.0,8.78305778]
["bitfinex","BTCUSD",1759387186344,0.00172496,118710.0,118700.0,8.76970914]
["bitfinex","BTCUSD",1759387186581,0.00172496,118710.0,118700.0,8.53030914]
["bitfinex","BTCUSD",1759387186795,0.00375496,118710.0,118700.0,8.52723914]
["bitfinex","BTCUSD",1759387187004,0.00172496,118710.0,118700.0,8.52723914]
["bitfinex","BTCUSD",1759387187429,0.00172496,118710.0,118700.0,8.53558308]
["bitfinex","BTCUSD",1759387188059,0.00375496,118710.0,118700.0,8.53558308]
["bitfinex","BTCUSD",1759387188493,0.08886496,118710.0,118700.0,0.53558308]
["bitfinex","BTCUSD",1759387188703,0.09188496,118710.0,118700.0,0.19349308]
["bitfinex","BTCUSD",1759387188920,0.09188496,118710.0,118700.0,0.18514914]
["bitfinex","BTCUSD",1759387189133,0.29829362,118710.0,118700.0,0.00625715]
["bitfinex","BTCUSD",1759387189753,0.26036276,118710.0,118700.0,0.00025715]
["bitfinex","BTCUSD",1759387193699,0.26036276,118710.0,118700.0,0.16874914]
["bitfinex","BTCUSD",1759387193945,0.09188496,118710.0,118700.0,0.16874914]
["bitfinex","BTCUSD",1759387194154,0.76948496,118710.0,118700.0,0.16874914]
["bitfinex","BTCUSD",1759387195234,0.41888496,118710.0,118700.0,0.16874914]
["bitfinex","BTCUSD",1759387195449,0.58736276,118710.0,118700.0,0.00025715]
["bitfinex","BTCUSD",1759387197012,1.2529048,118710.0,118700.0,0.00025715]
["bitfinex","BTCUSD",1759387197256,1.38605794,118710.0,118700.0,0.00025715]
["bitfinex","BTCUSD",1759387197456,1.38605858,118710.0,118700.0,0.00025715]
["bitfinex","BTCUSD",1759387198516,1.39205858,118710.0,118700.0,0.00025715]
["bitfinex","BTCUSD",1759387198932,1.06505858,118710.0,118700.0,0.00025715]
["bitfinex","BTCUSD",1759387199142,2.17773945,118710.0,118700.0,0.00025715]
["bitfinex","BTCUSD",1759387199593,0.16852039,118680.0,118670.0,0.06947762]
["bitfinex","BTCUSD",1759387199809,0.60679543,118680.0,118670.0,0.06947762]
["bitfinex","BTCUSD",1759387200035,0.16854879,118660.0,118650.0,0.06947762]
["bitfinex","BTCUSD",1759387200254,0.1685772,118640.0,118630.0,0.06947762]
["bitfinex","BTCUSD",1759387200465,0.86985935,118640.0,118630.0,0.06947762]
["bitfinex","BTCUSD",1759387200686,0.9364272,118640.0,118620.0,0.16904501]
["bitfinex","BTCUSD",1759387200960,0.10618392,118630.0,118620.0,0.16904501]
["bitfinex","BTCUSD",1759387201175,0.08708,118630.0,118620.0,0.16904501]
["bitfinex","BTCUSD",1759387201402,0.08708,118630.0,118620.0,0.16909228]
["bitfinex","BTCUSD",1759387201610,0.08708,118630.0,118620.0,0.17125228]
["bitfinex","BTCUSD",1759387201843,0.32455,118630.0,118620.0,0.17125228]
["bitfinex","BTCUSD",1759387202067,0.08511,118630.0,118620.0,0.18448228]
["bitfinex","BTCUSD",1759387202279,0.41219,118630.0,118620.0,0.17448228]
["bitfinex","BTCUSD",1759387202495,0.25371,118630.0,118620.0,0.17448228]
["bitfinex","BTCUSD",1759387202706,0.522293,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759387202916,0.936453,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759387203131,0.1685772,118640.0,118620.0,0.16909228]
["bitfinex","BTCUSD",1759387203342,0.10815392,118630.0,118620.0,0.19409228]
["bitfinex","BTCUSD",1759387203557,0.43527392,118630.0,118620.0,0.19409228]
["bitfinex","BTCUSD",1759387203763,0.4142,118630.0,118620.0,0.19409228]
["bitfinex","BTCUSD",1759387203981,0.08708,118630.0,118620.0,0.16909228]
["bitfinex","BTCUSD",1759387204161,0.34763392,118630.0,118620.0,0.17125228]
["bitfinex","BTCUSD",1759387204388,0.41223,118630.0,118620.0,0.19325228]
["bitfinex","BTCUSD",1759387204608,0.41223,118630.0,118620.0,0.19109228]
["bitfinex","BTCUSD",1759387204609,0.4142,118630.0,118620.0,0.19109228]
["bitfinex","BTCUSD",1759387204791,0.08708,118630.0,118620.0,0.16909228]
["bitfinex","BTCUSD",1759387205023,0.43827392,118630.0,118620.0,0.23509228]
["bitfinex","BTCUSD",1759387205242,0.41716,118630.0,118620.0,0.23509228]
["bitfinex","BTCUSD",1759387205449,0.42025,118630.0,118620.0,0.23509228]
["bitfinex","BTCUSD",1759387206273,0.09317,118630.0,118620.0,0.23509228]
["bitfinex","BTCUSD",1759387206486,0.44132392,118630.0,118620.0,0.23509228]
["bitfinex","BTCUSD",1759387206716,0.42025,118630.0,118620.0,0.23509228]
["bitfinex","BTCUSD",1759387207143,0.09317,118630.0,118620.0,0.23509228]
["bitfinex","BTCUSD",1759387207380,0.44136392,118630.0,118620.0,0.23509228]
["bitfinex","BTCUSD",1759387207595,0.42029,118630.0,118620.0,0.23509228]
["bitfinex","BTCUSD",1759387208497,0.58888141,118630.0,118620.0,0.23509228]
["bitfinex","BTCUSD",1759387209371,0.42029,118630.0,118620.0,0.23509228]
["bitfinex","BTCUSD",1759387209669,0.77101,118630.0,118620.0,0.23509228]
["bitfinex","BTCUSD",1759387209891,0.09317,118630.0,118620.0,0.23509228]
["bitfinex","BTCUSD",1759387210034,0.11424392,118630.0,118620.0,0.23509228]
["bitfinex","BTCUSD",1759387210456,0.79204392,118630.0,118620.0,0.23509228]
["bitfinex","BTCUSD",1759387210660,0.77097,118630.0,118620.0,0.23509228]
["bitfinex","BTCUSD",1759387211092,0.77101,118630.0,118620.0,0.23509228]
["bitfinex","BTCUSD",1759387211489,0.76788,118630.0,118620.0,0.23725228]
["bitfinex","BTCUSD",1759387212523,0.77097,118630.0,118620.0,0.23509228]
["bitfinex","BTCUSD",1759387212737,0.76788,118630.0,118620.0,0.23725228]
["bitfinex","BTCUSD",1759387212990,0.76788,118630.0,118620.0,0.23509228]
["bitfinex","BTCUSD",1759387213202,0.77097,118630.0,118620.0,0.23509228]
["bitfinex","BTCUSD",1759387214664,0.77097,118630.0,118620.0,0.2350929]
["bitfinex","BTCUSD",1759387214897,1.02404228,118630.0,118620.0,0.2350929]
["bitfinex","BTCUSD",1759387215117,0.77097,118630.0,118620.0,0.2350929]
["bitfinex","BTCUSD",1759387215775,0.08811,118630.0,118620.0,0.2372529]
["bitfinex","BTCUSD",1759387215986,0.76587,118630.0,118620.0,0.2404829]
["bitfinex","BTCUSD",1759387216225,0.76587,118630.0,118620.0,0.2104829]
["bitfinex","BTCUSD",1759387216700,0.76784,118630.0,118620.0,0.2072529]
["bitfinex","BTCUSD",1759387216933,0.41511,118630.0,118620.0,0.2104829]
["bitfinex","BTCUSD",1759387217628,0.41708,118630.0,118620.0,0.2072529]
["bitfinex","BTCUSD",1759387221788,0.49221121,118630.0,118620.0,0.2072529]
["bitfinex","BTCUSD",1759387222899,0.41708,118630.0,118620.0,0.2072529]
["bitfinex","BTCUSD",1759387223338,0.42027,118630.0,118620.0,0.2050929]
["bitfinex","BTCUSD",1759387223759,0.42027,118630.0,118620.0,0.2071029]
["bitfinex","BTCUSD",1759387224245,0.417,118630.0,118620.0,0.2071029]
["bitfinex","BTCUSD",1759387224904,0.417,118630.0,118620.0,0.2050929]
["bitfinex","BTCUSD",1759387225117,0.42019,118630.0,118620.0,0.2050929]
["bitfinex","BTCUSD",1759387225542,0.417,118630.0,118620.0,0.2071029]
["bitfinex","BTCUSD",1759387225741,0.42019,118630.0,118620.0,0.2071029]
["bitfinex","BTCUSD",1759387225956,0.42019,118630.0,118620.0,0.2050929]
["bitfinex","BTCUSD",1759387226781,0.42019,118630.0,118620.0,0.2071029]
["bitfinex","BTCUSD",1759387227397,0.42019,118630.0,118620.0,0.2050929]
["bitfinex","BTCUSD",1759387229614,0.42019,118630.0,118620.0,0.2071029]
["bitfinex","BTCUSD",1759387230655,0.42019,118630.0,118620.0,0.2050929]
["bitfinex","BTCUSD",1759387231724,0.4316625,118630.0,118620.0,0.2050929]
["bitfinex","BTCUSD",1759387237187,0.4286625,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759387237817,0.4286625,118630.0,118620.0,0.17660563]
["bitfinex","BTCUSD",1759387238412,0.4286625,118630.0,118620.0,0.18460563]
["bitfinex","BTCUSD",1759387241661,0.1017425,118630.0,118620.0,0.18460563]
["bitfinex","BTCUSD",1759387241876,0.1017425,118630.0,118620.0,0.18661563]
["bitfinex","BTCUSD",1759387241877,0.76452,118630.0,118620.0,0.18661563]
["bitfinex","BTCUSD",1759387242305,0.76771,118630.0,118620.0,0.18661563]
["bitfinex","BTCUSD",1759387242726,0.08511,118630.0,118620.0,0.18661563]
["bitfinex","BTCUSD",1759387242997,0.19518347,118660.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759387243220,0.08511,118650.0,118640.0,0.1715172]
["bitfinex","BTCUSD",1759387243456,0.52359,118650.0,118640.0,0.1735272]
["bitfinex","BTCUSD",1759387243670,0.76786,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759387244965,0.76786,118650.0,118640.0,0.1705772]
["bitfinex","BTCUSD",1759387245388,0.76786,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759387245556,0.76786,118650.0,118640.0,0.1705772]
["bitfinex","BTCUSD",1759387251852,0.08723,118650.0,118640.0,0.1726772]
["bitfinex","BTCUSD",1759387252278,0.73551,118650.0,118640.0,0.1757972]
["bitfinex","BTCUSD",1759387252860,0.08511,118650.0,118640.0,0.1757972]
["bitfinex","BTCUSD",1759387253116,0.76239,118650.0,118640.0,0.1757972]
["bitfinex","BTCUSD",1759387253319,0.08511,118650.0,118640.0,0.1757972]
["bitfinex","BTCUSD",1759387253535,0.76239,118650.0,118640.0,0.1757972]
["bitfinex","BTCUSD",1759387254154,0.08511,118650.0,118640.0,0.1757972]
["bitfinex","BTCUSD",1759387254623,0.00294,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759387254624,0.35076,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759387254850,0.3537,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759387255053,0.43844,118670.0,118660.0,0.17064879]
["bitfinex","BTCUSD",1759387255256,0.43844,118670.0,118660.0,0.17376879]
["bitfinex","BTCUSD",1759387255257,0.67728,118670.0,118660.0,0.17376879]
["bitfinex","BTCUSD",1759387255841,0.6793,118670.0,118660.0,0.17064879]
["bitfinex","BTCUSD",1759387256455,0.76935,118670.0,118660.0,0.17064879]
["bitfinex","BTCUSD",1759387256847,0.76735,118670.0,118660.0,0.17064879]
["bitfinex","BTCUSD",1759387257049,0.76735,118670.0,118660.0,0.17464879]
["bitfinex","BTCUSD",1759387257273,0.76735,118670.0,118660.0,0.17254879]
["bitfinex","BTCUSD",1759387257481,0.76735,118670.0,118660.0,0.17654879]
["bitfinex","BTCUSD",1759387260094,0.93588459,118670.0,118660.0,0.17654879]
["bitfinex","BTCUSD",1759387261529,0.76735,118670.0,118660.0,0.17654879]
["bitfinex","BTCUSD",1759387262211,0.93588459,118670.0,118660.0,0.17654879]
["bitfinex","BTCUSD",1759387268765,0.09007,118670.0,118660.0,0.17654879]
["bitfinex","BTCUSD",1759387268978,0.09007,118670.0,118660.0,0.17864879]
["bitfinex","BTCUSD",1759387268979,0.76421,118670.0,118660.0,0.17864879]
["bitfinex","BTCUSD",1759387269187,0.76715,118670.0,118660.0,0.17654879]
["bitfinex","BTCUSD",1759387269882,0.41345,118670.0,118660.0,0.17864879]
["bitfinex","BTCUSD",1759387270090,0.41639,118670.0,118660.0,0.17864879]
["bitfinex","BTCUSD",1759387270510,0.41345,118670.0,118660.0,0.17864879]
["bitfinex","BTCUSD",1759387270727,0.35093312,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759387270937,0.76287583,118680.0,118670.0,0.17375459]
["bitfinex","BTCUSD",1759387271147,0.76287583,118680.0,118670.0,0.18231729]
["bitfinex","BTCUSD",1759387271360,0.76287583,118680.0,118670.0,0.17919729]
["bitfinex","BTCUSD",1759387271572,0.76489583,118680.0,118670.0,0.17919729]
["bitfinex","BTCUSD",1759387272217,0.76489583,118680.0,118670.0,0.17163459]
["bitfinex","BTCUSD",1759387272422,0.76489583,118680.0,118670.0,0.17263459]
["bitfinex","BTCUSD",1759387272636,0.8523167,118680.0,118670.0,0.17053459]
["bitfinex","BTCUSD",1759387272851,0.8493767,118680.0,118670.0,0.17263459]
["bitfinex","BTCUSD",1759387273290,1.01789709,118680.0,118670.0,0.17263459]
["bitfinex","BTCUSD",1759387273523,1.02083709,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1759387274176,0.93635622,118680.0,118670.0,0.17053459]
["bitfinex","BTCUSD",1759387275580,0.76783583,118680.0,118670.0,0.17053459]
["bitfinex","BTCUSD",1759387276607,0.76287583,118680.0,118670.0,0.17263459]
["bitfinex","BTCUSD",1759387276849,0.76489583,118680.0,118670.0,0.17263459]
["bitfinex","BTCUSD",1759387277506,0.76287583,118680.0,118670.0,0.17263459]
["bitfinex","BTCUSD",1759387277702,0.76287583,118680.0,118670.0,0.17575459]
["bitfinex","BTCUSD",1759387277922,0.93139622,118680.0,118670.0,0.17263459]
["bitfinex","BTCUSD",1759387278142,0.76489583,118680.0,118670.0,0.17263459]
["bitfinex","BTCUSD",1759387281783,0.32443583,118680.0,118670.0,0.17567459]
["bitfinex","BTCUSD",1759387281971,0.41207583,118680.0,118670.0,0.17567459]
["bitfinex","BTCUSD",1759387282626,0.41207583,118680.0,118670.0,0.17263459]
["bitfinex","BTCUSD",1759387283038,0.76271583,118680.0,118670.0,0.17567459]
["bitfinex","BTCUSD",1759387284584,0.76271583,118680.0,118670.0,0.18826214]
["bitfinex","BTCUSD",1759387284807,0.76271583,118680.0,118670.0,0.17567459]
["bitfinex","BTCUSD",1759387285896,0.08579583,118680.0,118670.0,0.17567459]
["bitfinex","BTCUSD",1759387286111,0.41199583,118680.0,118670.0,0.17567459]
["bitfinex","BTCUSD",1759387286801,0.41199583,118680.0,118670.0,0.18826214]
["bitfinex","BTCUSD",1759387287478,0.41199583,118680.0,118670.0,0.17567459]
["bitfinex","BTCUSD",1759387287904,0.41726583,118680.0,118670.0,0.17053459]
["bitfinex","BTCUSD",1759387293519,0.41726583,118680.0,118670.0,0.17906156]
["bitfinex","BTCUSD",1759387296354,0.41726583,118680.0,118670.0,0.18121156]
["bitfinex","BTCUSD",1759387296724,0.41726583,118680.0,118670.0,0.17906156]
["bitfinex","BTCUSD",1759387298854,0.41726583,118680.0,118670.0,0.20436813]
["bitfinex","BTCUSD",1759387302053,0.41706583,118680.0,118670.0,0.20436813]
["bitfinex","BTCUSD",1759387304481,0.09106583,118680.0,118670.0,0.20436813]
["bitfinex","BTCUSD",1759387304703,0.41706583,118680.0,118670.0,0.20436813]
["bitfinex","BTCUSD",1759387305228,0.41706583,118680.0,118670.0,0.20651813]
["bitfinex","BTCUSD",1759387305443,0.41387583,118680.0,118670.0,0.20651813]
["bitfinex","BTCUSD",1759387305653,0.41387583,118680.0,118670.0,0.18121156]
["bitfinex","BTCUSD",1759387305862,0.41706583,118680.0,118670.0,0.18121156]
["bitfinex","BTCUSD",1759387306552,0.09106583,118680.0,118670.0,0.18121156]
["bitfinex","BTCUSD",1759387306732,0.41706583,118680.0,118670.0,0.18121156]
["bitfinex","BTCUSD",1759387307303,0.32619583,118680.0,118670.0,0.18121156]
["bitfinex","BTCUSD",1759387307544,0.41383583,118680.0,118670.0,0.18121156]
["bitfinex","BTCUSD",1759387308307,0.41175583,118680.0,118670.0,0.18121156]
["bitfinex","BTCUSD",1759387308988,0.41175583,118680.0,118670.0,0.20651813]
["bitfinex","BTCUSD",1759387309486,0.08579583,118680.0,118670.0,0.20955813]
["bitfinex","BTCUSD",1759387309694,0.41175583,118680.0,118670.0,0.18425156]
["bitfinex","BTCUSD",1759387310256,0.41383583,118680.0,118670.0,0.17906156]
["bitfinex","BTCUSD",1759387310472,0.41702583,118680.0,118670.0,0.17906156]
["bitfinex","BTCUSD",1759387311388,0.41702583,118680.0,118670.0,0.18121156]
["bitfinex","BTCUSD",1759387311799,0.41383583,118680.0,118670.0,0.20651813]
["bitfinex","BTCUSD",1759387314301,0.41383583,118680.0,118670.0,0.54651813]
["bitfinex","BTCUSD",1759387315153,0.41383583,118680.0,118670.0,0.20651813]
["bitfinex","BTCUSD",1759387316333,0.41383583,118680.0,118670.0,0.54651813]
["bitfinex","BTCUSD",1759387317595,0.41175583,118680.0,118670.0,0.54651813]
["bitfinex","BTCUSD",1759387318566,0.08579583,118680.0,118670.0,0.54651813]
["bitfinex","BTCUSD",1759387318833,0.08832583,118680.0,118670.0,0.60975424]
["bitfinex","BTCUSD",1759387319076,0.29228583,118680.0,118670.0,0.60975424]
["bitfinex","BTCUSD",1759387319506,0.23892583,118680.0,118670.0,0.60975424]
["bitfinex","BTCUSD",1759387319716,0.32656583,118680.0,118670.0,0.60975424]
["bitfinex","BTCUSD",1759387319906,0.00068583,118680.0,118670.0,0.60775424]
["bitfinex","BTCUSD",1759387320117,0.32660583,118680.0,118670.0,8.60775424]
["bitfinex","BTCUSD",1759387320239,0.08832583,118680.0,118670.0,8.61075424]
["bitfinex","BTCUSD",1759387320460,0.32660583,118680.0,118670.0,8.62579827]
["bitfinex","BTCUSD",1759387320669,0.32660583,118680.0,118670.0,8.62879827]
["bitfinex","BTCUSD",1759387321081,0.32660583,118680.0,118670.0,8.62279827]
["bitfinex","BTCUSD",1759387321283,0.32660583,118680.0,118670.0,8.62879827]
["bitfinex","BTCUSD",1759387321526,0.32660583,118680.0,118670.0,8.63479827]
["bitfinex","BTCUSD",1759387322346,0.32660583,118680.0,118670.0,8.55957813]
["bitfinex","BTCUSD",1759387322767,0.32660583,118680.0,118670.0,8.63479827]
["bitfinex","BTCUSD",1759387322990,0.32660583,118680.0,118670.0,8.55957813]
["bitfinex","BTCUSD",1759387323200,0.32660583,118680.0,118670.0,8.63479827]
["bitfinex","BTCUSD",1759387323419,0.32660583,118680.0,118670.0,8.55957813]
["bitfinex","BTCUSD",1759387323844,0.32660583,118680.0,118670.0,8.63479827]
["bitfinex","BTCUSD",1759387324063,0.23896583,118680.0,118670.0,8.63479827]
["bitfinex","BTCUSD",1759387324488,0.23892583,118680.0,118670.0,8.63479827]
["bitfinex","BTCUSD",1759387325336,0.00068583,118680.0,118670.0,8.63479827]
["bitfinex","BTCUSD",1759387325556,0.00316583,118680.0,118670.0,8.63479827]
["bitfinex","BTCUSD",1759387325771,0.00068583,118680.0,118670.0,8.63479827]
["bitfinex","BTCUSD",1759387325982,0.08008583,118680.0,118670.0,8.63479827]
["bitfinex","BTCUSD",1759387326421,0.06987762,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759387326647,0.39589935,118710.0,118700.0,0.17363199]
["bitfinex","BTCUSD",1759387327360,0.32642173,118710.0,118700.0,0.19893082]
["bitfinex","BTCUSD",1759387327724,0.32942173,118710.0,118700.0,0.19893082]
["bitfinex","BTCUSD",1759387328121,0.32642173,118710.0,118700.0,0.20493082]
["bitfinex","BTCUSD",1759387330104,0.32853173,118710.0,118700.0,0.20187082]
["bitfinex","BTCUSD",1759387331367,0.32642173,118710.0,118700.0,0.20187082]
["bitfinex","BTCUSD",1759387331583,0.32642173,118710.0,118700.0,8.20493082]
["bitfinex","BTCUSD",1759387331814,0.23878173,118710.0,118700.0,8.54493082]
["bitfinex","BTCUSD",1759387332002,0.23942093,118710.0,118700.0,8.54493082]
["bitfinex","BTCUSD",1759387332212,0.23942093,118710.0,118700.0,8.60517614]
["bitfinex","BTCUSD",1759387332733,0.23942093,118710.0,118700.0,8.59917614]
["bitfinex","BTCUSD",1759387333361,0.00118093,118710.0,118700.0,8.54193082]
["bitfinex","BTCUSD",1759387333573,0.23942093,118710.0,118700.0,8.54193082]
["bitfinex","BTCUSD",1759387334255,0.23942093,118710.0,118700.0,8.54493082]
["bitfinex","BTCUSD",1759387339544,0.24454093,118710.0,118700.0,8.54187082]
["bitfinex","BTCUSD",1759387339743,0.24454093,118710.0,118700.0,8.53979082]
["bitfinex","BTCUSD",1759387339910,0.24153093,118710.0,118700.0,8.54187082]
["bitfinex","BTCUSD",1759387340111,0.23942093,118710.0,118700.0,8.54493082]
["bitfinex","BTCUSD",1759387340519,0.24153093,118710.0,118700.0,8.54187082]
["bitfinex","BTCUSD",1759387340945,0.23942093,118710.0,118700.0,8.54505082]
["bitfinex","BTCUSD",1759387346913,0.00118093,118710.0,118700.0,8.54505082]
["bitfinex","BTCUSD",1759387347087,0.32694093,118710.0,118700.0,8.54505082]
["bitfinex","BTCUSD",1759387349568,0.32694093,118710.0,118700.0,8.60529614]
["bitfinex","BTCUSD",1759387355477,0.00118093,118710.0,118700.0,8.60529614]
["bitfinex","BTCUSD",1759387355684,0.32694093,118710.0,118700.0,8.60529614]
["bitfinex","BTCUSD",1759387358340,0.00118093,118710.0,118700.0,8.60529614]
["bitfinex","BTCUSD",1759387358562,0.23930093,118710.0,118700.0,8.60529614]
["bitfinex","BTCUSD",1759387358783,0.24144093,118710.0,118700.0,8.60216614]
["bitfinex","BTCUSD",1759387359431,0.23930093,118710.0,118700.0,8.60536614]
["bitfinex","BTCUSD",1759387361377,0.23930093,118710.0,118700.0,8.54512082]
["bitfinex","BTCUSD",1759387361585,0.32690093,118710.0,118700.0,8.54512082]
["bitfinex","BTCUSD",1759387361792,0.00118093,118710.0,118700.0,8.54512082]
["bitfinex","BTCUSD",1759387361995,0.32690093,118710.0,118700.0,8.54512082]
["bitfinex","BTCUSD",1759387362209,0.10550093,118710.0,118700.0,8.54512082]
["bitfinex","BTCUSD",1759387362455,0.00118093,118710.0,118700.0,8.54512082]
["bitfinex","BTCUSD",1759387362656,0.19198093,118710.0,118700.0,8.54512082]
["bitfinex","BTCUSD",1759387363528,0.17494093,118710.0,118700.0,8.54512082]
["bitfinex","BTCUSD",1759387363743,0.00118093,118710.0,118700.0,8.54512082]
["bitfinex","BTCUSD",1759387363948,0.22978093,118710.0,118700.0,8.62034096]
["bitfinex","BTCUSD",1759387364592,0.23930093,118710.0,118700.0,8.62034096]
["bitfinex","BTCUSD",1759387367230,0.00118093,118710.0,118700.0,8.62034096]
["bitfinex","BTCUSD",1759387367447,0.00118093,118710.0,118700.0,8.70545096]
["bitfinex","BTCUSD",1759387367660,0.0104,118720.0,118710.0,0.5084778]
["bitfinex","BTCUSD",1759387367881,0.0104,118720.0,118710.0,8.66880794]
["bitfinex","BTCUSD",1759387368094,0.0104,118720.0,118710.0,8.67413794]
["bitfinex","BTCUSD",1759387368508,0.0104,118720.0,118710.0,8.69942911]
["bitfinex","BTCUSD",1759387369133,0.0104,118720.0,118710.0,8.70442911]
["bitfinex","BTCUSD",1759387369563,0.0004,118730.0,118720.0,0.50846361]
["bitfinex","BTCUSD",1759387369779,0.0004,118730.0,118720.0,8.91278155]
["bitfinex","BTCUSD",1759387371215,0.0014,118730.0,118720.0,8.91278155]
["bitfinex","BTCUSD",1759387371811,0.0004,118730.0,118720.0,8.91278155]
["bitfinex","BTCUSD",1759387372223,0.0004,118730.0,118720.0,8.91378155]
["bitfinex","BTCUSD",1759387372981,0.0004,118730.0,118720.0,8.93906965]
["bitfinex","BTCUSD",1759387373606,0.0004,118730.0,118720.0,8.70054965]
["bitfinex","BTCUSD",1759387373930,0.000826,118730.0,118720.0,8.70054965]
["bitfinex","BTCUSD",1759387374129,0.000826,118730.0,118720.0,8.93898965]
["bitfinex","BTCUSD",1759387375158,0.000826,118730.0,118720.0,8.70054965]
["bitfinex","BTCUSD",1759387375829,0.000826,118730.0,118720.0,8.86363171]
["bitfinex","BTCUSD",1759387376218,0.000826,118730.0,118720.0,8.86359171]
["bitfinex","BTCUSD",1759387376437,0.000826,118730.0,118720.0,8.62519171]
["bitfinex","BTCUSD",1759387378913,0.003886,118730.0,118720.0,8.53475171]
["bitfinex","BTCUSD",1759387379128,0.198136,118730.0,118720.0,8.59695223]
["bitfinex","BTCUSD",1759387379327,0.201196,118730.0,118720.0,8.59695223]
["bitfinex","BTCUSD",1759387379666,0.196026,118730.0,118720.0,8.60003223]
["bitfinex","BTCUSD",1759387379894,0.000826,118730.0,118720.0,8.60003223]
["bitfinex","BTCUSD",1759387380093,0.188586,118730.0,118720.0,8.59903223]
["bitfinex","BTCUSD",1759387380296,0.188586,118730.0,118720.0,8.60103223]
["bitfinex","BTCUSD",1759387380439,0.179106,118730.0,118720.0,8.60103223]
["bitfinex","BTCUSD",1759387380871,0.179106,118730.0,118720.0,8.59903223]
["bitfinex","BTCUSD",1759387381052,0.179106,118730.0,118720.0,8.60403223]
["bitfinex","BTCUSD",1759387381495,0.179106,118730.0,118720.0,8.60603223]
["bitfinex","BTCUSD",1759387381692,0.179106,118730.0,118720.0,8.59903223]
["bitfinex","BTCUSD",1759387382099,0.179106,118730.0,118720.0,8.60403223]
["bitfinex","BTCUSD",1759387387104,0.000826,118730.0,118720.0,8.60403223]
["bitfinex","BTCUSD",1759387387325,0.239186,118730.0,118720.0,8.60403223]
["bitfinex","BTCUSD",1759387388012,0.239186,118730.0,118720.0,8.86734171]
["bitfinex","BTCUSD",1759387388013,0.000826,118730.0,118720.0,8.86734171]
["bitfinex","BTCUSD",1759387388235,0.000826,118730.0,118720.0,8.70437965]
["bitfinex","BTCUSD",1759387390851,0.005996,118730.0,118720.0,8.61618965]
["bitfinex","BTCUSD",1759387391081,0.002936,118730.0,118720.0,8.54083171]
["bitfinex","BTCUSD",1759387391340,0.000826,118730.0,118720.0,8.54391171]
["bitfinex","BTCUSD",1759387393483,0.000826,118730.0,118720.0,8.61926965]
["bitfinex","BTCUSD",1759387396930,0.002936,118730.0,118720.0,8.61618965]
["bitfinex","BTCUSD",1759387397137,0.005996,118730.0,118720.0,8.61410965]
["bitfinex","BTCUSD",1759387397372,0.005996,118730.0,118720.0,8.25903483]
["bitfinex","BTCUSD",1759387397779,0.002936,118730.0,118720.0,8.25903483]
["bitfinex","BTCUSD",1759387397977,0.002936,118730.0,118720.0,8.25611483]
["bitfinex","BTCUSD",1759387398231,0.002936,118730.0,118720.0,8.59611483]
["bitfinex","BTCUSD",1759387398433,0.002936,118730.0,118720.0,8.59811483]
["bitfinex","BTCUSD",1759387398652,0.000826,118730.0,118720.0,8.60011483]
["bitfinex","BTCUSD",1759387399082,0.002936,118730.0,118720.0,8.60011483]
["bitfinex","BTCUSD",1759387399295,0.005996,118730.0,118720.0,8.59803483]
["bitfinex","BTCUSD",1759387399507,0.002936,118730.0,118720.0,8.60011483]
["bitfinex","BTCUSD",1759387401205,0.006136,118730.0,118720.0,8.59803483]
["bitfinex","BTCUSD",1759387401409,0.006136,118730.0,118720.0,8.60010483]
["bitfinex","BTCUSD",1759387401622,0.002936,118730.0,118720.0,8.60010483]
["bitfinex","BTCUSD",1759387401936,0.091096,118730.0,118720.0,0.42957122]
["bitfinex","BTCUSD",1759387402184,0.28060159,118730.0,118720.0,0.42957122]
["bitfinex","BTCUSD",1759387402461,0.25954542,118730.0,118720.0,0.0292881]
["bitfinex","BTCUSD",1759387402690,0.25954542,118730.0,118720.0,0.3652881]
["bitfinex","BTCUSD",1759387403094,0.26054542,118730.0,118720.0,0.3652881]
["bitfinex","BTCUSD",1759387403726,0.26154542,118730.0,118720.0,0.3652881]
["bitfinex","BTCUSD",1759387404366,0.25954542,118730.0,118720.0,0.3652881]
["bitfinex","BTCUSD",1759387404582,0.26354542,118730.0,118720.0,0.3652881]
["bitfinex","BTCUSD",1759387405046,0.25954542,118730.0,118720.0,0.3652881]
["bitfinex","BTCUSD",1759387405261,0.26354542,118730.0,118720.0,0.3652881]
["bitfinex","BTCUSD",1759387406418,0.095096,118730.0,118720.0,0.53375171]
["bitfinex","BTCUSD",1759387406697,0.11615217,118730.0,118720.0,0.3652881]
["bitfinex","BTCUSD",1759387406909,0.44223217,118730.0,118720.0,0.53375171]
["bitfinex","BTCUSD",1759387407122,0.421176,118730.0,118720.0,0.53375171]
["bitfinex","BTCUSD",1759387407354,0.333576,118730.0,118720.0,0.53375171]
["bitfinex","BTCUSD",1759387407579,0.421176,118730.0,118720.0,0.53375171]
["bitfinex","BTCUSD",1759387409494,0.421136,118730.0,118720.0,0.53375171]
["bitfinex","BTCUSD",1759387412196,0.58958542,118730.0,118720.0,0.3652881]
["bitfinex","BTCUSD",1759387414492,0.421136,118730.0,118720.0,0.53375171]
["bitfinex","BTCUSD",1759387414780,0.58958542,118730.0,118720.0,0.3652881]
["bitfinex","BTCUSD",1759387421250,0.58958542,118730.0,118720.0,0.53375171]
["bitfinex","BTCUSD",1759387423455,0.58958542,118730.0,118720.0,0.3652881]
["bitfinex","BTCUSD",1759387425020,0.58958542,118730.0,118720.0,0.53375171]
["bitfinex","BTCUSD",1759387425877,0.58958542,118730.0,118720.0,0.3652881]
["bitfinex","BTCUSD",1759387428202,0.58958542,118730.0,118720.0,0.53375171]
["bitfinex","BTCUSD",1759387428897,0.421136,118730.0,118720.0,0.53375171]
["bitfinex","BTCUSD",1759387432573,0.58958542,118730.0,118720.0,0.53375171]
["bitfinex","BTCUSD",1759387433396,0.089936,118730.0,118720.0,0.53882171]
["bitfinex","BTCUSD",1759387433597,0.415776,118730.0,118720.0,0.59910483]
["bitfinex","BTCUSD",1759387434403,0.417726,118730.0,118720.0,0.59608483]
["bitfinex","BTCUSD",1759387435413,0.415776,118730.0,118720.0,0.59608483]
["bitfinex","BTCUSD",1759387435886,0.417726,118730.0,118720.0,0.59608483]
["bitfinex","BTCUSD",1759387436546,0.420726,118730.0,118720.0,0.59403483]
["bitfinex","BTCUSD",1759387436976,0.58917542,118730.0,118720.0,0.59403483]
["bitfinex","BTCUSD",1759387437201,0.58917542,118730.0,118720.0,0.53375171]
["bitfinex","BTCUSD",1759387437409,0.58917542,118730.0,118720.0,0.3652881]
["bitfinex","BTCUSD",1759387439478,0.50157542,118730.0,118720.0,0.3652881]
["bitfinex","BTCUSD",1759387439682,0.58917542,118730.0,118720.0,0.3652881]
["bitfinex","BTCUSD",1759387441309,0.420726,118730.0,118720.0,0.53375171]
["bitfinex","BTCUSD",1759387441514,0.094886,118730.0,118720.0,0.53375171]
["bitfinex","BTCUSD",1759387441711,0.420726,118730.0,118720.0,0.53375171]
["bitfinex","BTCUSD",1759387442232,0.58917542,118730.0,118720.0,0.53375171]
["bitfinex","BTCUSD",1759387442457,0.58917542,118730.0,118720.0,0.53580171]
["bitfinex","BTCUSD",1759387442937,0.58917542,118730.0,118720.0,0.53375171]
["bitfinex","BTCUSD",1759387443555,0.26333542,118730.0,118720.0,0.50375171]
["bitfinex","BTCUSD",1759387443764,0.58917542,118730.0,118720.0,0.50375171]
["bitfinex","BTCUSD",1759387444603,0.58917542,118730.0,118720.0,0.50580171]
["bitfinex","BTCUSD",1759387444816,0.26333542,118730.0,118720.0,0.50580171]
["bitfinex","BTCUSD",1759387445015,0.58913542,118730.0,118720.0,0.50375171]
["bitfinex","BTCUSD",1759387445845,0.333086,118730.0,118720.0,0.50375171]
["bitfinex","BTCUSD",1759387446078,0.58913542,118730.0,118720.0,0.50375171]
["bitfinex","BTCUSD",1759387446878,0.420686,118730.0,118720.0,0.50375171]
["bitfinex","BTCUSD",1759387447698,0.58913542,118730.0,118720.0,0.50375171]
["bitfinex","BTCUSD",1759387452400,0.420686,118730.0,118720.0,0.50375171]
["bitfinex","BTCUSD",1759387452821,0.58913542,118730.0,118720.0,0.50375171]
["bitfinex","BTCUSD",1759387454074,0.58913542,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759387458079,0.415736,118730.0,118720.0,0.17353361]
["bitfinex","BTCUSD",1759387458286,0.415736,118730.0,118720.0,0.23381673]
["bitfinex","BTCUSD",1759387458906,0.64889297,118730.0,118720.0,0.06028312]
["bitfinex","BTCUSD",1759387459124,0.64889297,118730.0,118710.0,0.25405275]
["bitfinex","BTCUSD",1759387459336,0.64846697,118730.0,118710.0,0.25405275]
["bitfinex","BTCUSD",1759387459549,0.58870942,118730.0,118710.0,0.25405275]
["bitfinex","BTCUSD",1759387459792,0.58570942,118730.0,118710.0,0.59405275]
["bitfinex","BTCUSD",1759387460027,0.003,118720.0,118710.0,0.59405275]
["bitfinex","BTCUSD",1759387460478,0.00495,118720.0,118710.0,0.59405275]
["bitfinex","BTCUSD",1759387460693,0.00495,118720.0,118710.0,0.59610275]
["bitfinex","BTCUSD",1759387460905,0.00195,118720.0,118710.0,0.59610275]
["bitfinex","BTCUSD",1759387461332,0.00295,118720.0,118710.0,0.59610275]
["bitfinex","BTCUSD",1759387461549,0.001,118720.0,118710.0,0.59610275]
["bitfinex","BTCUSD",1759387461765,0.00307,118720.0,118710.0,0.59610275]
["bitfinex","BTCUSD",1759387462209,0.00514,118720.0,118710.0,0.59610275]
["bitfinex","BTCUSD",1759387462650,0.00614,118720.0,118710.0,0.59610275]
["bitfinex","BTCUSD",1759387463729,0.00307,118720.0,118710.0,0.59610275]
["bitfinex","BTCUSD",1759387464731,0.00328301,118720.0,118710.0,0.59610275]
["bitfinex","BTCUSD",1759387464944,0.02741096,118720.0,118710.0,0.59405275]
["bitfinex","BTCUSD",1759387465155,0.02741096,118720.0,118710.0,0.59615275]
["bitfinex","BTCUSD",1759387467596,0.02434096,118720.0,118710.0,0.59615275]
["bitfinex","BTCUSD",1759387468866,0.02741096,118720.0,118710.0,0.59615275]
["bitfinex","BTCUSD",1759387469496,0.02227096,118720.0,118710.0,0.59920275]
["bitfinex","BTCUSD",1759387469707,0.02433096,118720.0,118710.0,0.59615275]
["bitfinex","BTCUSD",1759387470378,0.02740096,118720.0,118710.0,0.59405275]
["bitfinex","BTCUSD",1759387470583,0.00634301,118720.0,118710.0,0.59405275]
["bitfinex","BTCUSD",1759387470771,0.02740096,118720.0,118710.0,0.59405275]
["bitfinex","BTCUSD",1759387471199,0.02740096,118720.0,118710.0,0.59615275]
["bitfinex","BTCUSD",1759387471628,0.02433096,118720.0,118710.0,0.59615275]
["bitfinex","BTCUSD",1759387472047,0.02740096,118720.0,118710.0,0.59615275]
["bitfinex","BTCUSD",1759387472265,0.32697301,118720.0,118710.0,0.59920275]
["bitfinex","BTCUSD",1759387473756,0.49543662,118720.0,118710.0,0.59920275]
["bitfinex","BTCUSD",1759387474362,0.00121301,118720.0,118710.0,0.59920275]
["bitfinex","BTCUSD",1759387474566,0.32697301,118720.0,118710.0,0.59920275]
["bitfinex","BTCUSD",1759387475618,0.49543662,118720.0,118710.0,0.59920275]
["bitfinex","BTCUSD",1759387475876,0.49749662,118720.0,118710.0,0.59920275]
["bitfinex","BTCUSD",1759387476094,0.66092346,118720.0,118710.0,0.42557832]
["bitfinex","BTCUSD",1759387476311,0.66092346,118720.0,118710.0,0.3652952]
["bitfinex","BTCUSD",1759387477192,0.58467662,118720.0,118710.0,0.3652952]
["bitfinex","BTCUSD",1759387477404,0.59167662,118720.0,118710.0,0.0252952]
["bitfinex","BTCUSD",1759387477835,0.58467662,118720.0,118710.0,0.0252952]
["bitfinex","BTCUSD",1759387478060,0.59167662,118720.0,118710.0,0.0252952]
["bitfinex","BTCUSD",1759387481055,0.26078662,118720.0,118710.0,0.0273952]
["bitfinex","BTCUSD",1759387481268,0.09232301,118720.0,118710.0,0.198923]
["bitfinex","BTCUSD",1759387481475,0.41808301,118720.0,118710.0,0.198923]
["bitfinex","BTCUSD",1759387481680,0.58654662,118720.0,118710.0,0.198923]
["bitfinex","BTCUSD",1759387481884,0.58860662,118720.0,118710.0,0.195873]
["bitfinex","BTCUSD",1759387482944,0.26284662,118720.0,118710.0,0.195873]
["bitfinex","BTCUSD",1759387483167,0.58860662,118720.0,118710.0,0.195873]
["bitfinex","BTCUSD",1759387484059,0.59167662,118720.0,118710.0,0.195873]
["bitfinex","BTCUSD",1759387484906,0.58860662,118720.0,118710.0,0.195873]
["bitfinex","BTCUSD",1759387485331,0.26284662,118720.0,118710.0,0.195873]
["bitfinex","BTCUSD",1759387485576,0.58864662,118720.0,118710.0,0.195873]
["bitfinex","BTCUSD",1759387486964,0.00721301,118720.0,118710.0,0.195873]
["bitfinex","BTCUSD",1759387487171,0.33301301,118720.0,118710.0,8.198923]
["bitfinex","BTCUSD",1759387488028,0.00021301,118720.0,118710.0,8.198923]
["bitfinex","BTCUSD",1759387488213,0.23841301,118720.0,118710.0,8.198923]
["bitfinex","BTCUSD",1759387488462,0.23941301,118720.0,118710.0,8.538923]
["bitfinex","BTCUSD",1759387488668,0.23841301,118720.0,118710.0,8.538923]
["bitfinex","BTCUSD",1759387489113,0.23941301,118720.0,118710.0,8.538923]
["bitfinex","BTCUSD",1759387493548,0.23937301,118720.0,118710.0,8.538923]
["bitfinex","BTCUSD",1759387493853,0.00121301,118720.0,118710.0,8.538923]
["bitfinex","BTCUSD",1759387494006,0.23937301,118720.0,118710.0,8.538923]
["bitfinex","BTCUSD",1759387494631,0.00121301,118720.0,118710.0,8.538923]
["bitfinex","BTCUSD",1759387494836,0.23937301,118720.0,118710.0,8.538923]
["bitfinex","BTCUSD",1759387499353,0.00121301,118720.0,118710.0,8.538923]
["bitfinex","BTCUSD",1759387499555,0.23937301,118720.0,118710.0,8.538923]
["bitfinex","BTCUSD",1759387501823,0.24139301,118720.0,118710.0,8.535873]
["bitfinex","BTCUSD",1759387502031,0.24437301,118720.0,118710.0,8.533773]
["bitfinex","BTCUSD",1759387502244,0.41283662,118720.0,118710.0,8.533773]
["bitfinex","BTCUSD",1759387502462,0.41283662,118720.0,118710.0,0.533773]
["bitfinex","BTCUSD",1759387503082,0.41283662,118720.0,118710.0,0.3652952]
["bitfinex","BTCUSD",1759387503297,0.41283662,118720.0,118710.0,0.533773]
["bitfinex","BTCUSD",1759387506304,0.49794662,118720.0,118710.0,0.533773]
["bitfinex","BTCUSD",1759387507113,0.41410301,118720.0,118710.0,0.535783]
["bitfinex","BTCUSD",1759387507528,0.41410301,118720.0,118710.0,0.538843]
["bitfinex","BTCUSD",1759387507529,0.41208301,118720.0,118710.0,0.538843]
["bitfinex","BTCUSD",1759387507733,0.41208301,118720.0,118710.0,0.535783]
["bitfinex","BTCUSD",1759387508513,0.08632301,118720.0,118710.0,0.535783]
["bitfinex","BTCUSD",1759387508746,0.41208301,118720.0,118710.0,0.535783]
["bitfinex","BTCUSD",1759387509922,0.08632301,118720.0,118710.0,0.535783]
["bitfinex","BTCUSD",1759387510138,0.08632301,118720.0,118710.0,0.54422645]
["bitfinex","BTCUSD",1759387510353,0.41410301,118720.0,118710.0,0.54422645]
["bitfinex","BTCUSD",1759387512714,0.41208301,118720.0,118710.0,0.54728645]
["bitfinex","BTCUSD",1759387513357,0.41208301,118720.0,118710.0,0.54422645]
["bitfinex","BTCUSD",1759387513628,0.41410301,118720.0,118710.0,0.54422645]
["bitfinex","BTCUSD",1759387514617,0.41708301,118720.0,118710.0,0.54422645]
["bitfinex","BTCUSD",1759387514826,0.41708301,118720.0,118710.0,0.54221645]
["bitfinex","BTCUSD",1759387515053,0.41708301,118720.0,118710.0,0.54422645]
["bitfinex","BTCUSD",1759387516633,0.41708301,118720.0,118710.0,0.54221645]
["bitfinex","BTCUSD",1759387517084,0.58554662,118720.0,118710.0,0.54221645]
["bitfinex","BTCUSD",1759387518296,0.41708301,118720.0,118710.0,0.54221645]
["bitfinex","BTCUSD",1759387519155,0.58554662,118720.0,118710.0,0.54221645]
["bitfinex","BTCUSD",1759387523079,0.58554662,118720.0,118710.0,0.37373865]
["bitfinex","BTCUSD",1759387523288,0.66098641,118720.0,118710.0,0.03373865]
["bitfinex","BTCUSD",1759387523535,0.66098641,118720.0,118710.0,0.00844345]
["bitfinex","BTCUSD",1759387523874,0.16849199,118700.0,118690.0,0.03369776]
["bitfinex","BTCUSD",1759387524049,0.16849199,118700.0,118690.0,0.00853868]
["bitfinex","BTCUSD",1759387524050,0.51278348,118700.0,118690.0,0.00853868]
["bitfinex","BTCUSD",1759387524265,0.49381199,118700.0,118690.0,0.00853868]
["bitfinex","BTCUSD",1759387524468,0.49699199,118700.0,118690.0,0.17704487]
["bitfinex","BTCUSD",1759387525450,0.49699199,118700.0,118690.0,0.00853868]
["bitfinex","BTCUSD",1759387525652,0.49699199,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387525653,0.84747199,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387525854,0.87277972,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387526313,1.19829544,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387526690,1.20429544,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387526914,0.96326059,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387527073,0.96626059,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387528392,0.97526059,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387530546,0.62482059,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387530748,1.06302059,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387532025,0.38666059,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387532233,1.38853631,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387533478,0.30217972,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387533683,0.97857972,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387533942,0.30217972,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387534096,0.97857972,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387538322,0.30217972,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387538534,1.06310059,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387544438,0.97550059,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387544673,1.06314059,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387548220,1.07100326,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387553482,1.39651898,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387554532,1.22439811,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387554790,1.31203811,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387558655,0.63555811,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387558865,1.31203811,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387569274,0.63555811,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387569505,1.31203811,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387570302,1.39651898,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387576500,1.73651898,118700.0,118690.0,0.00014173]
["bitfinex","BTCUSD",1759387576768,0.53350619,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759387576959,1.31164476,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759387577184,1.39826563,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759387577409,1.07274991,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759387577635,1.09806458,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759387578122,1.11006458,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759387578339,0.77190458,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759387578553,1.88698458,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759387578770,1.90498458,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759387579454,1.86878602,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759387579658,1.78278602,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759387579881,1.88278602,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759387581427,2.20830174,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759387581867,2.53381746,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759387583373,1.88278602,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759387583590,2.53381746,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759387584323,2.20830174,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759387584847,2.22406104,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759387585318,0.16854879,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387585586,0.9597926,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387585812,1.29458401,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387586246,1.31990045,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387586462,0.64338045,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387586814,1.31998045,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387587659,1.35013235,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387588155,1.36013235,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387588365,1.03461663,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387590049,0.28897523,118660.0,118650.0,0.00374314]
["bitfinex","BTCUSD",1759387590277,0.94025879,118660.0,118650.0,0.00680314]
["bitfinex","BTCUSD",1759387590940,0.94025879,118660.0,118650.0,0.00374314]
["bitfinex","BTCUSD",1759387591158,0.94226879,118660.0,118650.0,0.00374314]
["bitfinex","BTCUSD",1759387591554,0.94543879,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387591887,1.02991966,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387597605,1.02991966,118660.0,118650.0,0.00374314]
["bitfinex","BTCUSD",1759387597812,1.02991966,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387601253,1.02991966,118660.0,118650.0,0.00374314]
["bitfinex","BTCUSD",1759387601464,1.02991966,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387601817,0.94543879,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387605787,0.97559069,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387606604,0.97559069,118660.0,118650.0,0.00374314]
["bitfinex","BTCUSD",1759387607024,0.97242069,118660.0,118650.0,0.00374314]
["bitfinex","BTCUSD",1759387607678,0.97559069,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387607882,0.8070419,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387608377,0.97559069,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387610642,1.725743,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387611183,1.7415417,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387611369,1.76685912,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387611985,1.77475826,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387613425,1.76685912,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387615974,1.76685427,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387616828,1.7747506,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387619363,1.76685427,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387621582,1.77474887,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387622419,1.76685427,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387623279,1.76684914,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387631597,1.77474377,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387635725,1.78336836,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387640867,1.77336836,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387641104,1.09676836,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387641308,1.78144836,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387641508,1.78744836,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387645796,1.77955373,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387645997,1.77166586,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387648306,1.77174462,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387649026,0.76931442,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387649263,1.77170462,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387654964,1.77170447,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387663409,1.78991209,118660.0,118650.0,0.00163314]
["bitfinex","BTCUSD",1759387663632,0.5085772,118640.0,118630.0,0.01]
["bitfinex","BTCUSD",1759387663865,0.89956243,118640.0,118630.0,0.01]
["bitfinex","BTCUSD",1759387664092,0.93463433,118640.0,118630.0,0.01]
["bitfinex","BTCUSD",1759387664320,0.95346603,118640.0,118630.0,0.01]
["bitfinex","BTCUSD",1759387664751,0.95346603,118640.0,118630.0,0.01047271]
["bitfinex","BTCUSD",1759387666749,0.95646603,118640.0,118630.0,0.01047271]
["bitfinex","BTCUSD",1759387667193,0.95346603,118640.0,118630.0,0.01047271]
["bitfinex","BTCUSD",1759387668062,0.95646603,118640.0,118630.0,0.01047271]
["bitfinex","BTCUSD",1759387674758,0.8887508,118640.0,118630.0,0.01047271]
["bitfinex","BTCUSD",1759387675120,0.8887508,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387678822,1.3272708,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387680611,0.8887508,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387680812,1.3272708,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387681396,1.41175167,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387682809,1.0960908,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387683015,1.7727308,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387683805,1.7727708,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387684255,1.7727308,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387684764,1.0960908,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387684978,1.7727308,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387686021,1.85721167,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387687296,1.7727308,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387691092,1.10398588,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387691298,1.78062588,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387691750,1.10398588,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387691985,1.78062588,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387693379,1.86510675,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387694592,1.78062588,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387703322,1.78063482,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387706859,1.10399482,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387707078,1.78063482,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387716843,1.78063558,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387717053,1.86511645,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387722354,1.88092459,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387722575,1.20428459,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387722777,1.11980372,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387723039,1.79640372,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387724548,1.11980372,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387724720,1.79640372,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387725134,1.11980372,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387725337,1.79640372,118640.0,118630.0,0.01253246]
["bitfinex","BTCUSD",1759387725919,1.11488372,118640.0,118630.0,0.01468246]
["bitfinex","BTCUSD",1759387726139,0.74473182,118640.0,118630.0,0.01777246]
["bitfinex","BTCUSD",1759387726339,0.74473182,118640.0,118630.0,0.20725418]
["bitfinex","BTCUSD",1759387726340,0.76471,118640.0,118630.0,0.20725418]
["bitfinex","BTCUSD",1759387726573,0.2566872,118640.0,118630.0,0.19465243]
["bitfinex","BTCUSD",1759387726773,0.5824472,118640.0,118630.0,0.19465243]
["bitfinex","BTCUSD",1759387726978,0.32619,118640.0,118630.0,0.19465243]
["bitfinex","BTCUSD",1759387727174,0.41087,118640.0,118630.0,0.19465243]
["bitfinex","BTCUSD",1759387727576,0.41087,118640.0,118630.0,0.19765243]
["bitfinex","BTCUSD",1759387727971,0.41087,118640.0,118630.0,0.20065243]
["bitfinex","BTCUSD",1759387728377,0.08511,118640.0,118630.0,0.20065243]
["bitfinex","BTCUSD",1759387728578,0.76171,118640.0,118630.0,0.20065243]
["bitfinex","BTCUSD",1759387729365,0.08511,118640.0,118630.0,0.20065243]
["bitfinex","BTCUSD",1759387729587,0.76171,118640.0,118630.0,0.20065243]
["bitfinex","BTCUSD",1759387732536,0.08511,118640.0,118630.0,0.20065243]
["bitfinex","BTCUSD",1759387732760,0.76163,118640.0,118630.0,0.20065243]
["bitfinex","BTCUSD",1759387735808,0.08511,118640.0,118630.0,0.20065243]
["bitfinex","BTCUSD",1759387736005,0.76163,118640.0,118630.0,0.20065243]
["bitfinex","BTCUSD",1759387736416,0.41083,118640.0,118630.0,0.20065243]
["bitfinex","BTCUSD",1759387737624,0.08511,118640.0,118630.0,0.20065243]
["bitfinex","BTCUSD",1759387737844,0.41083,118640.0,118630.0,0.20065243]
["bitfinex","BTCUSD",1759387740293,0.08511,118640.0,118630.0,0.20065243]
["bitfinex","BTCUSD",1759387740494,0.3508,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759387740654,0.74511,118660.0,118650.0,0.18647765]
["bitfinex","BTCUSD",1759387741060,0.74511,118660.0,118650.0,0.173883]
["bitfinex","BTCUSD",1759387741671,0.75211,118660.0,118650.0,0.173883]
["bitfinex","BTCUSD",1759387742217,0.41079,118660.0,118650.0,0.18647765]
["bitfinex","BTCUSD",1759387742658,0.41179,118660.0,118650.0,0.18647765]
["bitfinex","BTCUSD",1759387743109,0.41079,118660.0,118650.0,0.18647765]
["bitfinex","BTCUSD",1759387743315,0.41179,118660.0,118650.0,0.18647765]
["bitfinex","BTCUSD",1759387750187,0.41179,118660.0,118650.0,0.15647765]
["bitfinex","BTCUSD",1759387754570,0.58033879,118660.0,118650.0,0.173883]
["bitfinex","BTCUSD",1759387759165,0.41179,118660.0,118650.0,0.173883]
["bitfinex","BTCUSD",1759387760749,0.41379,118660.0,118650.0,0.170703]
["bitfinex","BTCUSD",1759387760976,0.58233879,118660.0,118650.0,0.170703]
["bitfinex","BTCUSD",1759387761128,0.58033879,118660.0,118650.0,0.173643]
["bitfinex","BTCUSD",1759387764215,0.58548879,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759387764421,0.58033879,118660.0,118650.0,0.170673]
["bitfinex","BTCUSD",1759387764641,0.57933879,118660.0,118650.0,0.173793]
["bitfinex","BTCUSD",1759387764865,0.58448879,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759387765094,0.66896966,118660.0,118650.0,0.170563]
["bitfinex","BTCUSD",1759387765316,0.58448879,118660.0,118650.0,0.170563]
["bitfinex","BTCUSD",1759387765786,0.58148879,118660.0,118650.0,0.170673]
["bitfinex","BTCUSD",1759387766216,0.58148879,118660.0,118650.0,0.172673]
["bitfinex","BTCUSD",1759387766441,0.57933879,118660.0,118650.0,0.172673]
["bitfinex","BTCUSD",1759387766661,0.57933879,118660.0,118650.0,0.175793]
["bitfinex","BTCUSD",1759387768468,0.58148879,118660.0,118650.0,0.172673]
["bitfinex","BTCUSD",1759387768682,0.57933879,118660.0,118650.0,0.172673]
["bitfinex","BTCUSD",1759387768917,0.57933879,118660.0,118650.0,0.175793]
["bitfinex","BTCUSD",1759387770681,0.57933879,118660.0,118650.0,0.172673]
["bitfinex","BTCUSD",1759387770913,0.57933879,118660.0,118650.0,0.175793]
["bitfinex","BTCUSD",1759387771919,0.57933879,118660.0,118650.0,0.172673]
["bitfinex","BTCUSD",1759387771920,0.58148879,118660.0,118650.0,0.172673]
["bitfinex","BTCUSD",1759387772147,0.57933879,118660.0,118650.0,0.172673]
["bitfinex","BTCUSD",1759387772365,0.57933879,118660.0,118650.0,0.175793]
["bitfinex","BTCUSD",1759387772579,0.58148879,118660.0,118650.0,0.172673]
["bitfinex","BTCUSD",1759387772987,0.57933879,118660.0,118650.0,0.175793]
["bitfinex","BTCUSD",1759387773246,0.58148879,118660.0,118650.0,0.172673]
["bitfinex","BTCUSD",1759387773507,0.57933879,118660.0,118650.0,0.172673]
["bitfinex","BTCUSD",1759387773692,0.57933879,118660.0,118650.0,0.175793]
["bitfinex","BTCUSD",1759387775259,0.58148879,118660.0,118650.0,0.172673]
["bitfinex","BTCUSD",1759387775693,0.57933879,118660.0,118650.0,0.172673]
["bitfinex","BTCUSD",1759387775914,0.57933879,118660.0,118650.0,0.175793]
["bitfinex","BTCUSD",1759387776949,0.58148879,118660.0,118650.0,0.172673]
["bitfinex","BTCUSD",1759387777597,0.58148879,118660.0,118650.0,0.170563]
["bitfinex","BTCUSD",1759387777804,0.58448879,118660.0,118650.0,0.170563]
["bitfinex","BTCUSD",1759387778047,0.58148879,118660.0,118650.0,0.172673]
["bitfinex","BTCUSD",1759387778809,0.57933879,118660.0,118650.0,0.172673]
["bitfinex","BTCUSD",1759387779241,0.57933879,118660.0,118650.0,0.175793]
["bitfinex","BTCUSD",1759387779460,0.58448879,118660.0,118650.0,0.170563]
["bitfinex","BTCUSD",1759387780068,0.58448879,118660.0,118650.0,0.172673]
["bitfinex","BTCUSD",1759387780297,0.58148879,118660.0,118650.0,0.172673]
["bitfinex","BTCUSD",1759387782312,0.57933879,118660.0,118650.0,0.175793]
["bitfinex","BTCUSD",1759387782524,0.58148879,118660.0,118650.0,0.172673]
["bitfinex","BTCUSD",1759387782939,0.57933879,118660.0,118650.0,0.175793]
["bitfinex","BTCUSD",1759387784304,0.57933879,118660.0,118650.0,0.172673]
["bitfinex","BTCUSD",1759387784515,0.57933879,118660.0,118650.0,0.175793]
["bitfinex","BTCUSD",1759387785353,0.08511,118660.0,118650.0,0.175793]
["bitfinex","BTCUSD",1759387785569,0.43177859,118660.0,118650.0,0.175793]
["bitfinex","BTCUSD",1759387785794,0.41071,118660.0,118650.0,0.175793]
["bitfinex","BTCUSD",1759387786460,0.57925879,118660.0,118650.0,0.175793]
["bitfinex","BTCUSD",1759387786705,0.41071,118660.0,118650.0,0.175793]
["bitfinex","BTCUSD",1759387792814,0.41067,118660.0,118650.0,0.175793]
["bitfinex","BTCUSD",1759387793252,0.08511,118660.0,118650.0,0.175793]
["bitfinex","BTCUSD",1759387793396,0.41067,118660.0,118650.0,0.175793]
["bitfinex","BTCUSD",1759387800296,0.41067,118660.0,118650.0,0.173793]
["bitfinex","BTCUSD",1759387800508,0.91921879,118660.0,118650.0,0.178793]
["bitfinex","BTCUSD",1759387801534,0.57921879,118660.0,118650.0,0.182793]
["bitfinex","BTCUSD",1759387803246,0.57921879,118660.0,118650.0,0.179673]
["bitfinex","BTCUSD",1759387803458,0.58120879,118660.0,118650.0,0.179673]
["bitfinex","BTCUSD",1759387803631,0.58425879,118660.0,118650.0,0.179673]
["bitfinex","BTCUSD",1759387803842,0.58120879,118660.0,118650.0,0.179673]
["bitfinex","BTCUSD",1759387804410,0.92425879,118660.0,118650.0,0.177563]
["bitfinex","BTCUSD",1759387805280,0.92120879,118660.0,118650.0,0.179723]
["bitfinex","BTCUSD",1759387805480,0.92425879,118660.0,118650.0,0.177563]
["bitfinex","BTCUSD",1759387805810,0.92120879,118660.0,118650.0,0.179723]
["bitfinex","BTCUSD",1759387809225,0.94937069,118660.0,118650.0,0.179723]
["bitfinex","BTCUSD",1759387809429,0.94937069,118660.0,118650.0,0.182793]
["bitfinex","BTCUSD",1759387810043,0.7808219,118660.0,118650.0,0.182793]
["bitfinex","BTCUSD",1759387811824,0.94937069,118660.0,118650.0,0.182793]
["bitfinex","BTCUSD",1759387812053,0.61441069,118660.0,118650.0,0.179723]
["bitfinex","BTCUSD",1759387812261,0.61136069,118660.0,118650.0,0.179723]
["bitfinex","BTCUSD",1759387812472,0.95136069,118660.0,118650.0,0.179723]
["bitfinex","BTCUSD",1759387812675,0.94937069,118660.0,118650.0,0.182793]
["bitfinex","BTCUSD",1759387812905,0.95136069,118660.0,118650.0,0.179723]
["bitfinex","BTCUSD",1759387813127,0.61136069,118660.0,118650.0,0.179723]
["bitfinex","BTCUSD",1759387813352,0.60937069,118660.0,118650.0,0.179723]
["bitfinex","BTCUSD",1759387813583,0.60937069,118660.0,118650.0,0.182793]
["bitfinex","BTCUSD",1759387814771,0.60937069,118660.0,118650.0,0.179723]
["bitfinex","BTCUSD",1759387814989,0.61136069,118660.0,118650.0,0.179723]
["bitfinex","BTCUSD",1759387815604,0.60937069,118660.0,118650.0,0.182793]
["bitfinex","BTCUSD",1759387817937,0.60937069,118660.0,118650.0,0.179723]
["bitfinex","BTCUSD",1759387818382,0.60937069,118660.0,118650.0,0.182793]
["bitfinex","BTCUSD",1759387818970,0.60937069,118660.0,118650.0,0.179723]
["bitfinex","BTCUSD",1759387819183,0.60937069,118660.0,118650.0,0.182793]
["bitfinex","BTCUSD",1759387819622,0.61136069,118660.0,118650.0,0.179723]
["bitfinex","BTCUSD",1759387820019,0.60937069,118660.0,118650.0,0.179723]
["bitfinex","BTCUSD",1759387820231,0.60937069,118660.0,118650.0,0.182793]
["bitfinex","BTCUSD",1759387820408,0.61136069,118660.0,118650.0,0.179723]
["bitfinex","BTCUSD",1759387820663,0.60937069,118660.0,118650.0,0.182793]
["bitfinex","BTCUSD",1759387820887,0.61136069,118660.0,118650.0,0.179723]
["bitfinex","BTCUSD",1759387821512,0.60937069,118660.0,118650.0,0.182913]
["bitfinex","BTCUSD",1759387821790,0.60937069,118660.0,118650.0,0.179723]
["bitfinex","BTCUSD",1759387822018,0.60937069,118660.0,118650.0,0.182953]
["bitfinex","BTCUSD",1759387822184,0.61477069,118660.0,118650.0,0.2028744]
["bitfinex","BTCUSD",1759387822658,0.61477069,118660.0,118650.0,0.2049744]
["bitfinex","BTCUSD",1759387822934,0.61477069,118660.0,118650.0,0.2028744]
["bitfinex","BTCUSD",1759387823115,0.61477069,118660.0,118650.0,0.0343114]
["bitfinex","BTCUSD",1759387823751,0.61477069,118660.0,118650.0,0.2028744]
["bitfinex","BTCUSD",1759387825711,0.61477069,118660.0,118650.0,0.0343114]
["bitfinex","BTCUSD",1759387825928,0.61477069,118660.0,118650.0,0.009]
["bitfinex","BTCUSD",1759387826339,0.64008326,118660.0,118650.0,0.009]
["bitfinex","BTCUSD",1759387829067,0.31452326,118660.0,118650.0,0.009]
["bitfinex","BTCUSD",1759387829311,0.55236326,118660.0,118650.0,0.009]
["bitfinex","BTCUSD",1759387829565,0.99076326,118660.0,118650.0,0.009]
["bitfinex","BTCUSD",1759387830063,0.96545069,118660.0,118650.0,0.009]
["bitfinex","BTCUSD",1759387830288,0.96545069,118660.0,118650.0,0.03431257]
["bitfinex","BTCUSD",1759387830941,0.96545069,118660.0,118650.0,0.009]
["bitfinex","BTCUSD",1759387831184,0.99076326,118660.0,118650.0,0.009]
["bitfinex","BTCUSD",1759387846255,0.1987149,118650.0,118640.0,0.00184641]
["bitfinex","BTCUSD",1759387846466,0.2838249,118650.0,118640.0,0.00184641]
["bitfinex","BTCUSD",1759387846683,0.2859849,118650.0,118640.0,0.00184641]
["bitfinex","BTCUSD",1759387846892,0.2892249,118650.0,118640.0,0.00184641]
["bitfinex","BTCUSD",1759387847105,0.3145392,118650.0,118640.0,0.00184641]
["bitfinex","BTCUSD",1759387847667,0.3145392,118650.0,118640.0,0.00584641]
["bitfinex","BTCUSD",1759387849362,0.6400192,118650.0,118640.0,0.00584641]
["bitfinex","BTCUSD",1759387849554,0.7141423,118650.0,118640.0,0.00584641]
["bitfinex","BTCUSD",1759387849934,0.3145392,118650.0,118640.0,0.00584641]
["bitfinex","BTCUSD",1759387850131,0.6400192,118650.0,118640.0,0.00584641]
["bitfinex","BTCUSD",1759387850335,0.3145392,118650.0,118640.0,0.00584641]
["bitfinex","BTCUSD",1759387850611,0.6400192,118650.0,118640.0,0.00584641]
["bitfinex","BTCUSD",1759387850858,0.6400192,118650.0,118640.0,0.17442361]
["bitfinex","BTCUSD",1759387851028,0.6147049,118650.0,118640.0,0.17442361]
["bitfinex","BTCUSD",1759387851434,0.6147049,118650.0,118640.0,0.17656361]
["bitfinex","BTCUSD",1759387851840,0.4429019,118650.0,118640.0,0.17656361]
["bitfinex","BTCUSD",1759387852043,0.4429019,118650.0,118640.0,0.20187791]
["bitfinex","BTCUSD",1759387852246,0.4407419,118650.0,118640.0,0.20187791]
["bitfinex","BTCUSD",1759387852448,0.4427019,118650.0,118640.0,0.20187791]
["bitfinex","BTCUSD",1759387854449,0.4407419,118650.0,118640.0,0.20496791]
["bitfinex","BTCUSD",1759387854632,0.3530619,118650.0,118640.0,0.20496791]
["bitfinex","BTCUSD",1759387854852,0.4407419,118650.0,118640.0,0.20496791]
["bitfinex","BTCUSD",1759387858897,0.1152619,118650.0,118640.0,0.20496791]
["bitfinex","BTCUSD",1759387859107,0.4407419,118650.0,118640.0,0.20496791]
["bitfinex","BTCUSD",1759387860378,0.1172219,118650.0,118640.0,0.20187791]
["bitfinex","BTCUSD",1759387860798,0.4407419,118650.0,118640.0,0.20496791]
["bitfinex","BTCUSD",1759387861670,0.4427019,118650.0,118640.0,0.20187791]
["bitfinex","BTCUSD",1759387862079,0.1172219,118650.0,118640.0,0.20187791]
["bitfinex","BTCUSD",1759387862392,0.4427019,118650.0,118640.0,0.20187791]
["bitfinex","BTCUSD",1759387866897,0.4407419,118650.0,118640.0,0.20187791]
["bitfinex","BTCUSD",1759387867148,0.4427019,118650.0,118640.0,0.20187791]
["bitfinex","BTCUSD",1759387868612,0.4407419,118650.0,118640.0,0.20496791]
["bitfinex","BTCUSD",1759387868796,0.4407419,118650.0,118640.0,0.20187791]
["bitfinex","BTCUSD",1759387868999,0.1152619,118650.0,118640.0,0.20187791]
["bitfinex","BTCUSD",1759387869137,0.4427019,118650.0,118640.0,0.20187791]
["bitfinex","BTCUSD",1759387874982,0.6141949,118650.0,118640.0,0.19973791]
["bitfinex","BTCUSD",1759387875152,0.6141949,118650.0,118640.0,0.03116071]
["bitfinex","BTCUSD",1759387875371,0.62815272,118650.0,118640.0,0.03116071]
["bitfinex","BTCUSD",1759387875572,0.6141949,118650.0,118640.0,0.00584641]
["bitfinex","BTCUSD",1759387875945,0.63951055,118650.0,118640.0,0.00584641]
["bitfinex","BTCUSD",1759387876201,0.08511,118650.0,118640.0,0.19225181]
["bitfinex","BTCUSD",1759387876399,0.41055,118650.0,118640.0,0.17565361]
["bitfinex","BTCUSD",1759387876673,0.41355,118650.0,118640.0,0.21356438]
["bitfinex","BTCUSD",1759387876799,0.41355,118650.0,118640.0,0.20096618]
["bitfinex","BTCUSD",1759387877213,0.41055,118650.0,118640.0,0.20096618]
["bitfinex","BTCUSD",1759387877921,0.41055,118650.0,118640.0,0.20196618]
["bitfinex","BTCUSD",1759387878302,0.41055,118650.0,118640.0,0.20096618]
["bitfinex","BTCUSD",1759387878683,0.41055,118650.0,118640.0,0.20496618]
["bitfinex","BTCUSD",1759387882595,0.08511,118650.0,118640.0,0.20496618]
["bitfinex","BTCUSD",1759387882755,0.41055,118650.0,118640.0,0.20496618]
["bitfinex","BTCUSD",1759387895413,0.41055,118650.0,118640.0,0.20187618]
["bitfinex","BTCUSD",1759387895606,0.41267,118650.0,118640.0,0.20187618]
["bitfinex","BTCUSD",1759387896220,0.41055,118650.0,118640.0,0.20504618]
["bitfinex","BTCUSD",1759387896556,0.41267,118650.0,118640.0,0.20504618]
["bitfinex","BTCUSD",1759387896777,0.41267,118650.0,118640.0,0.20187618]
["bitfinex","BTCUSD",1759387897197,0.41055,118650.0,118640.0,0.20187618]
["bitfinex","BTCUSD",1759387897402,0.41055,118650.0,118640.0,0.20504618]
["bitfinex","BTCUSD",1759387897624,0.41267,118650.0,118640.0,0.19973618]
["bitfinex","BTCUSD",1759387897848,0.41578,118650.0,118640.0,0.19973618]
["bitfinex","BTCUSD",1759387898481,0.41267,118650.0,118640.0,0.20182618]
["bitfinex","BTCUSD",1759387898936,0.41055,118650.0,118640.0,0.20182618]
["bitfinex","BTCUSD",1759387899148,0.41055,118650.0,118640.0,0.20499618]
["bitfinex","BTCUSD",1759387900028,0.41578,118650.0,118640.0,0.19973618]
["bitfinex","BTCUSD",1759387900433,0.41267,118650.0,118640.0,0.20182618]
["bitfinex","BTCUSD",1759387900633,0.41055,118650.0,118640.0,0.20499618]
["bitfinex","BTCUSD",1759387900982,0.41267,118650.0,118640.0,0.20182618]
["bitfinex","BTCUSD",1759387901201,0.41578,118650.0,118640.0,0.19973618]
["bitfinex","BTCUSD",1759387901635,0.41578,118650.0,118640.0,0.20182618]
["bitfinex","BTCUSD",1759387901636,0.41267,118650.0,118640.0,0.20182618]
["bitfinex","BTCUSD",1759387901838,0.41055,118650.0,118640.0,0.20499618]
["bitfinex","BTCUSD",1759387904380,0.41267,118650.0,118640.0,0.20182618]
["bitfinex","BTCUSD",1759387904814,0.41055,118650.0,118640.0,0.20182618]
["bitfinex","BTCUSD",1759387905459,0.41055,118650.0,118640.0,0.20499618]
["bitfinex","BTCUSD",1759387908922,0.41267,118650.0,118640.0,0.20182618]
["bitfinex","BTCUSD",1759387909336,0.6644671,118650.0,118640.0,0.03115898]
["bitfinex","BTCUSD",1759387909497,0.6644671,118650.0,118640.0,0.00584641]
["bitfinex","BTCUSD",1759387909698,0.4959041,118650.0,118640.0,0.00584641]
["bitfinex","BTCUSD",1759387909904,0.6644671,118650.0,118640.0,0.00584641]
["bitfinex","BTCUSD",1759387910305,0.6644671,118650.0,118640.0,0.00184641]
["bitfinex","BTCUSD",1759387910530,0.6644671,118650.0,118640.0,0.17042361]
["bitfinex","BTCUSD",1759387910738,0.6644671,118650.0,118640.0,0.17142361]
["bitfinex","BTCUSD",1759387910739,0.6674671,118650.0,118640.0,0.17142361]
["bitfinex","BTCUSD",1759387911365,0.4489319,118650.0,118640.0,0.17142361]
["bitfinex","BTCUSD",1759387911579,0.3581019,118650.0,118640.0,0.17342361]
["bitfinex","BTCUSD",1759387911802,0.7997119,118650.0,118640.0,0.17342361]
["bitfinex","BTCUSD",1759387912011,0.1235919,118650.0,118640.0,0.17342361]
["bitfinex","BTCUSD",1759387912225,0.7997119,118650.0,118640.0,0.17142361]
["bitfinex","BTCUSD",1759387913089,0.1235919,118650.0,118640.0,0.17142361]
["bitfinex","BTCUSD",1759387913305,0.7997119,118650.0,118640.0,0.17142361]
["bitfinex","BTCUSD",1759387913782,0.76423,118650.0,118640.0,0.18913181]
["bitfinex","BTCUSD",1759387914040,0.41351,118650.0,118640.0,0.17653361]
["bitfinex","BTCUSD",1759387915036,0.41051,118650.0,118640.0,0.17553361]
["bitfinex","BTCUSD",1759387915202,0.41051,118650.0,118640.0,0.18813181]
["bitfinex","BTCUSD",1759387915407,0.41351,118650.0,118640.0,0.18913181]
["bitfinex","BTCUSD",1759387915635,0.41051,118650.0,118640.0,0.17553361]
["bitfinex","BTCUSD",1759387915836,0.41051,118650.0,118640.0,0.18813181]
["bitfinex","BTCUSD",1759387916040,0.41051,118650.0,118640.0,0.19213181]
["bitfinex","BTCUSD",1759387916677,0.41051,118650.0,118640.0,0.18813181]
["bitfinex","BTCUSD",1759387921612,0.08511,118650.0,118640.0,0.18813181]
["bitfinex","BTCUSD",1759387921828,0.41051,118650.0,118640.0,0.18813181]
["bitfinex","BTCUSD",1759387923194,0.32283,118650.0,118640.0,0.18813181]
["bitfinex","BTCUSD",1759387923402,0.41051,118650.0,118640.0,0.18813181]
["bitfinex","BTCUSD",1759387923616,0.08511,118650.0,118640.0,0.18813181]
["bitfinex","BTCUSD",1759387923864,0.41051,118650.0,118640.0,0.18813181]
["bitfinex","BTCUSD",1759387924225,0.17279,118650.0,118640.0,0.18813181]
["bitfinex","BTCUSD",1759387924428,0.41051,118650.0,118640.0,0.17553361]
["bitfinex","BTCUSD",1759387924629,0.41051,118650.0,118640.0,0.20084621]
["bitfinex","BTCUSD",1759387927567,0.08511,118650.0,118640.0,0.20084621]
["bitfinex","BTCUSD",1759387927756,0.79943,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759387927757,0.79622,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759387927969,1.20673,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1759387928628,0.76123,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1759387929101,0.76338,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1759387930498,0.76638,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1759387931338,0.76423,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1759387931834,0.76638,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1759387932053,0.76959,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1759387932488,0.76959,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759387933204,0.76959,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1759387933205,0.08811,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1759387933415,0.41351,118670.0,118660.0,0.17365879]
["bitfinex","BTCUSD",1759387934448,0.003,118670.0,118660.0,0.17365879]
["bitfinex","BTCUSD",1759387934659,0.09068,118670.0,118660.0,8.17365879]
["bitfinex","BTCUSD",1759387934864,0.11496,118670.0,118660.0,8.19896496]
["bitfinex","BTCUSD",1759387935072,0.11196,118670.0,118660.0,8.19896496]
["bitfinex","BTCUSD",1759387935449,0.11196,118670.0,118660.0,8.20196496]
["bitfinex","BTCUSD",1759387935860,0.11196,118670.0,118660.0,8.19896496]
["bitfinex","BTCUSD",1759387937381,0.11196,118670.0,118660.0,8.20796496]
["bitfinex","BTCUSD",1759387947481,0.1141,118670.0,118660.0,8.20485496]
["bitfinex","BTCUSD",1759387947654,0.20216,118670.0,118660.0,0.20285496]
["bitfinex","BTCUSD",1759387947876,0.20216,118670.0,118660.0,0.17754879]
["bitfinex","BTCUSD",1759387948797,0.20216,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759387949566,0.37069459,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759387949783,0.20216,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759387950226,0.20216,118670.0,118660.0,0.17154879]
["bitfinex","BTCUSD",1759387950498,0.19921,118670.0,118660.0,0.17154879]
["bitfinex","BTCUSD",1759387950911,0.20216,118670.0,118660.0,0.17154879]
["bitfinex","BTCUSD",1759387960057,0.37069459,118670.0,118660.0,0.17154879]
["bitfinex","BTCUSD",1759387960709,0.20216,118670.0,118660.0,0.17154879]
["bitfinex","BTCUSD",1759387962950,0.37069459,118670.0,118660.0,0.17154879]
["bitfinex","BTCUSD",1759387968120,0.20216,118670.0,118660.0,0.17154879]
["bitfinex","BTCUSD",1759387969501,0.58986815,118670.0,118660.0,0.17154879]
["bitfinex","BTCUSD",1759387969759,0.75840274,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1759387970404,0.16855448,118660.0,118640.0,0.17042361]
["bitfinex","BTCUSD",1759387970631,0.18962307,118660.0,118640.0,0.17241361]
["bitfinex","BTCUSD",1759387970878,0.32493,118650.0,118640.0,0.17241361]
["bitfinex","BTCUSD",1759387973427,0.08725,118650.0,118640.0,0.17241361]
["bitfinex","BTCUSD",1759387973745,0.41257,118650.0,118640.0,0.17241361]
["bitfinex","BTCUSD",1759387973954,0.08725,118650.0,118640.0,0.17541361]
["bitfinex","BTCUSD",1759387974159,0.41257,118650.0,118640.0,0.17541361]
["bitfinex","BTCUSD",1759387974368,0.41552,118650.0,118640.0,0.17541361]
["bitfinex","BTCUSD",1759387975454,0.41552,118650.0,118640.0,0.17342361]
["bitfinex","BTCUSD",1759387975659,0.41552,118650.0,118640.0,0.17546361]
["bitfinex","BTCUSD",1759387980854,0.41552,118650.0,118640.0,0.17342361]
["bitfinex","BTCUSD",1759387990453,0.41261,118650.0,118640.0,0.17546361]
["bitfinex","BTCUSD",1759387991608,0.41047,118650.0,118640.0,0.17845361]
["bitfinex","BTCUSD",1759387992258,0.41047,118650.0,118640.0,0.17546361]
["bitfinex","BTCUSD",1759387993144,0.41261,118650.0,118640.0,0.17546361]
["bitfinex","BTCUSD",1759387993353,0.08725,118650.0,118640.0,0.17546361]
["bitfinex","BTCUSD",1759387993558,0.43368037,118650.0,118640.0,0.17546361]
["bitfinex","BTCUSD",1759387993771,0.41261,118650.0,118640.0,0.17546361]
["bitfinex","BTCUSD",1759387996083,0.41556,118650.0,118640.0,0.17546361]
["bitfinex","BTCUSD",1759387998869,0.41556,118650.0,118640.0,0.17342361]
["bitfinex","BTCUSD",1759387999699,0.08511,118650.0,118640.0,0.17845361]
["bitfinex","BTCUSD",1759387999917,0.37335,118650.0,118640.0,0.17845361]
["bitfinex","BTCUSD",1759388001515,0.08511,118650.0,118640.0,0.17845361]
["bitfinex","BTCUSD",1759388001744,0.37511,118650.0,118640.0,0.17845361]
["bitfinex","BTCUSD",1759388002827,0.37511,118650.0,118640.0,0.20376687]
["bitfinex","BTCUSD",1759388004656,0.41051,118650.0,118640.0,0.20376687]
["bitfinex","BTCUSD",1759388015954,0.41069127,118650.0,118640.0,0.20376687]
["bitfinex","BTCUSD",1759388018737,0.41588127,118650.0,118640.0,0.20077687]
["bitfinex","BTCUSD",1759388018905,0.41285127,118650.0,118640.0,0.20077687]
["bitfinex","BTCUSD",1759388019103,0.41069127,118650.0,118640.0,0.20077687]
["bitfinex","BTCUSD",1759388019312,0.41069127,118650.0,118640.0,0.20399687]
["bitfinex","BTCUSD",1759388020837,0.41069127,118650.0,118630.0,0.0168457]
["bitfinex","BTCUSD",1759388021057,0.41069127,118650.0,118640.0,8.16855088]
["bitfinex","BTCUSD",1759388021272,0.41069127,118650.0,118640.0,0.16855088]
["bitfinex","BTCUSD",1759388022618,0.41369127,118650.0,118640.0,0.16855088]
["bitfinex","BTCUSD",1759388023221,0.41669127,118650.0,118640.0,0.16855088]
["bitfinex","BTCUSD",1759388023629,0.41069127,118650.0,118640.0,0.16855088]
["bitfinex","BTCUSD",1759388023837,0.41369127,118650.0,118640.0,0.16855088]
["bitfinex","BTCUSD",1759388025268,0.41888127,118650.0,118640.0,0.16855088]
["bitfinex","BTCUSD",1759388026976,0.41567,118650.0,118640.0,0.16855088]
["bitfinex","BTCUSD",1759388027544,0.4187,118650.0,118640.0,0.16855088]
["bitfinex","BTCUSD",1759388028899,0.41567,118650.0,118640.0,0.16855088]
["bitfinex","BTCUSD",1759388030980,0.09068,118650.0,118640.0,0.18114908]
["bitfinex","BTCUSD",1759388031182,0.32836,118650.0,118640.0,0.16855088]
["bitfinex","BTCUSD",1759388031417,0.32836,118650.0,118640.0,0.1938613]
["bitfinex","BTCUSD",1759388032021,0.32536,118650.0,118640.0,0.1938613]
["bitfinex","BTCUSD",1759388032439,0.32536,118650.0,118640.0,0.1998613]
["bitfinex","BTCUSD",1759388040897,0.32536,118650.0,118640.0,0.19967975]
["bitfinex","BTCUSD",1759388041306,0.33048,118650.0,118640.0,0.19967975]
["bitfinex","BTCUSD",1759388042115,0.33048,118650.0,118640.0,0.19367975]
["bitfinex","BTCUSD",1759388047094,0.33048,118650.0,118640.0,0.19354313]
["bitfinex","BTCUSD",1759388052883,0.003,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759388053148,0.43661859,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759388053317,0.41555,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759388053479,0.09023,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759388053681,0.43661859,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759388053917,0.32791,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759388054118,0.41855,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759388054532,0.42155,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759388054742,0.09623,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759388054919,0.42155,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759388055129,0.33091,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759388055342,0.41643,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759388055545,0.41855,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759388055761,0.42155,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759388084831,0.42155,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388096215,0.42120657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388101266,0.67423623,118660.0,118650.0,0.026347]
["bitfinex","BTCUSD",1759388101480,0.67423623,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388101691,0.58975536,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388103141,0.42120657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388107629,0.09588657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388108037,0.40724657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388109146,0.40124657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388112141,0.32240657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388112386,0.41004657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388113663,0.41208657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388113863,0.41004657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388114278,0.41208657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388114482,0.41510657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388115028,0.41208657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388116431,0.41510657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388118614,0.58365536,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388119459,0.41510657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388121619,0.58365536,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388121897,0.41510657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388122605,0.41810657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388122807,0.42110657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388134485,0.09582657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388134693,0.44213516,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388134907,0.42106657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388135115,0.09582657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388135332,0.41804657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388135540,0.33040657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388135754,0.41804657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388135955,0.42102657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388136367,0.09578657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388136578,0.42102657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388142682,0.09578657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388142890,0.42102657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388146265,0.09578657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388146605,0.42102657,118660.0,118650.0,0.19491]
["bitfinex","BTCUSD",1759388147231,0.42102657,118660.0,118650.0,0.19287134]
["bitfinex","BTCUSD",1759388154999,0.09578657,118660.0,118650.0,0.19287134]
["bitfinex","BTCUSD",1759388155210,0.42098657,118660.0,118650.0,0.19287134]
["bitfinex","BTCUSD",1759388173614,0.09578657,118660.0,118650.0,0.19287134]
["bitfinex","BTCUSD",1759388173812,0.42098657,118660.0,118650.0,0.19287134]
["bitfinex","BTCUSD",1759388175696,0.33334657,118660.0,118650.0,0.19287134]
["bitfinex","BTCUSD",1759388175903,0.42098657,118660.0,118650.0,0.19287134]
["bitfinex","BTCUSD",1759388176534,0.33334657,118660.0,118650.0,0.19287134]
["bitfinex","BTCUSD",1759388176747,0.42098657,118660.0,118650.0,0.19287134]
["bitfinex","BTCUSD",1759388183333,0.42098657,118660.0,118650.0,0.2181828]
["bitfinex","BTCUSD",1759388186610,0.09578657,118660.0,118650.0,0.2181828]
["bitfinex","BTCUSD",1759388186849,0.42098657,118660.0,118650.0,0.2181828]
["bitfinex","BTCUSD",1759388193297,0.42094657,118660.0,118650.0,0.2181828]
["bitfinex","BTCUSD",1759388229102,0.09578657,118660.0,118650.0,0.2181828]
["bitfinex","BTCUSD",1759388229303,0.42094657,118660.0,118650.0,0.2181828]
["bitfinex","BTCUSD",1759388231684,0.09578657,118660.0,118650.0,0.2181828]
["bitfinex","BTCUSD",1759388231807,0.42094657,118660.0,118650.0,0.2181828]
["bitfinex","BTCUSD",1759388232521,0.09578657,118660.0,118650.0,0.2181828]
["bitfinex","BTCUSD",1759388232796,0.42094657,118660.0,118650.0,0.2181828]
["bitfinex","BTCUSD",1759388267538,0.41796657,118660.0,118650.0,0.2181828]
["bitfinex","BTCUSD",1759388268134,0.006,118660.0,118650.0,8.2181828]
["bitfinex","BTCUSD",1759388268397,0.006,118660.0,118650.0,8.66407052]
["bitfinex","BTCUSD",1759388268617,0.08764,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759388268803,0.32512,118690.0,118680.0,8.16852039]
["bitfinex","BTCUSD",1759388269447,0.32512,118690.0,118680.0,8.1938228]
["bitfinex","BTCUSD",1759388269673,0.33038,118690.0,118680.0,8.02530241]
["bitfinex","BTCUSD",1759388269882,0.58446861,118690.0,118680.0,8.20222907]
["bitfinex","BTCUSD",1759388270095,0.41596242,118690.0,118680.0,0.20222907]
["bitfinex","BTCUSD",1759388271257,0.41596242,118690.0,118680.0,0.20522907]
["bitfinex","BTCUSD",1759388271804,0.41596242,118690.0,118680.0,0.20222907]
["bitfinex","BTCUSD",1759388272019,0.41596242,118690.0,118680.0,0.20322907]
["bitfinex","BTCUSD",1759388275889,0.17848242,118690.0,118680.0,0.20322907]
["bitfinex","BTCUSD",1759388276095,0.41592242,118690.0,118680.0,0.20322907]
["bitfinex","BTCUSD",1759388281149,0.41272242,118690.0,118680.0,0.20322907]
["bitfinex","BTCUSD",1759388281394,0.41066242,118690.0,118680.0,0.20322907]
["bitfinex","BTCUSD",1759388282238,0.08558242,118690.0,118680.0,0.20322907]
["bitfinex","BTCUSD",1759388282451,0.41066242,118690.0,118680.0,0.20322907]
["bitfinex","BTCUSD",1759388284461,0.41066242,118690.0,118680.0,8.20322907]
["bitfinex","BTCUSD",1759388287567,0.32555242,118690.0,118680.0,8.20322907]
["bitfinex","BTCUSD",1759388288334,0.32555242,118690.0,118680.0,8.20222907]
["bitfinex","BTCUSD",1759388289087,0.32555242,118690.0,118680.0,8.23438097]
["bitfinex","BTCUSD",1759388289806,0.32555242,118690.0,118680.0,8.23638097]
["bitfinex","BTCUSD",1759388290336,0.32555242,118690.0,118680.0,8.23238097]
["bitfinex","BTCUSD",1759388290671,0.32555242,118690.0,118680.0,8.23438097]
["bitfinex","BTCUSD",1759388290858,0.32555242,118690.0,118680.0,8.23638097]
["bitfinex","BTCUSD",1759388291290,0.32555242,118690.0,118680.0,8.23238097]
["bitfinex","BTCUSD",1759388291493,0.32555242,118690.0,118680.0,8.23738097]
["bitfinex","BTCUSD",1759388292024,0.32555242,118690.0,118680.0,8.23238097]
["bitfinex","BTCUSD",1759388292231,0.32555242,118690.0,118680.0,8.23738097]
["bitfinex","BTCUSD",1759388295666,0.23791242,118690.0,118680.0,8.57738097]
["bitfinex","BTCUSD",1759388299470,0.00047242,118690.0,118680.0,8.57738097]
["bitfinex","BTCUSD",1759388299669,0.23787242,118690.0,118680.0,8.57738097]
["bitfinex","BTCUSD",1759388300110,0.00047242,118690.0,118680.0,8.89989097]
["bitfinex","BTCUSD",1759388300969,1e-08,118690.0,118680.0,8.89989097]
["bitfinex","BTCUSD",1759388301834,1e-08,118690.0,118680.0,8.97543528]
["bitfinex","BTCUSD",1759388302049,1e-08,118690.0,118680.0,9.07043528]
["bitfinex","BTCUSD",1759388302247,1e-08,118690.0,118680.0,9.07543528]
["bitfinex","BTCUSD",1759388302459,1e-08,118690.0,118680.0,9.08343528]
["bitfinex","BTCUSD",1759388303279,1e-08,118690.0,118680.0,8.74603528]
["bitfinex","BTCUSD",1759388303516,0.00517001,118690.0,118680.0,8.89836528]
["bitfinex","BTCUSD",1759388303715,0.00517001,118690.0,118680.0,8.58538097]
["bitfinex","BTCUSD",1759388303941,0.00517001,118690.0,118680.0,8.79759856]
["bitfinex","BTCUSD",1759388304207,0.00517001,118690.0,118680.0,8.56007856]
["bitfinex","BTCUSD",1759388304419,1e-08,118690.0,118680.0,8.79759856]
["bitfinex","BTCUSD",1759388304620,1e-08,118690.0,118680.0,8.56007856]
["bitfinex","BTCUSD",1759388304817,1e-08,118690.0,118680.0,8.78459856]
["bitfinex","BTCUSD",1759388305030,1e-08,118690.0,118680.0,8.55007856]
["bitfinex","BTCUSD",1759388305250,1e-08,118690.0,118680.0,8.78759856]
["bitfinex","BTCUSD",1759388305465,1e-08,118690.0,118680.0,8.78459856]
["bitfinex","BTCUSD",1759388305908,1e-08,118690.0,118680.0,8.79059856]
["bitfinex","BTCUSD",1759388306217,1e-08,118690.0,118680.0,8.55307856]
["bitfinex","BTCUSD",1759388306426,1e-08,118690.0,118680.0,8.79059856]
["bitfinex","BTCUSD",1759388306652,0.00205001,118690.0,118680.0,8.79059856]
["bitfinex","BTCUSD",1759388306853,0.00517001,118690.0,118680.0,8.79059856]
["bitfinex","BTCUSD",1759388307464,0.00205001,118690.0,118680.0,8.79059856]
["bitfinex","BTCUSD",1759388307778,1e-08,118690.0,118680.0,8.79059856]
["bitfinex","BTCUSD",1759388309480,1e-08,118690.0,118680.0,8.55307856]
["bitfinex","BTCUSD",1759388311112,0.00517001,118690.0,118680.0,8.55307856]
["bitfinex","BTCUSD",1759388311484,0.00205001,118690.0,118680.0,8.55307856]
["bitfinex","BTCUSD",1759388311678,1e-08,118690.0,118680.0,8.55307856]
["bitfinex","BTCUSD",1759388314987,0.00517001,118690.0,118680.0,8.55307856]
["bitfinex","BTCUSD",1759388315601,1e-08,118690.0,118680.0,8.55307856]
["bitfinex","BTCUSD",1759388320338,1e-08,118690.0,118680.0,8.62862287]
["bitfinex","BTCUSD",1759388335686,1e-08,118690.0,118680.0,8.55307856]
["bitfinex","BTCUSD",1759388336782,1e-08,118690.0,118680.0,8.55248476]
["bitfinex","BTCUSD",1759388341870,1e-08,118690.0,118680.0,8.55585797]
["bitfinex","BTCUSD",1759388343629,1e-08,118690.0,118680.0,8.89924812]
["bitfinex","BTCUSD",1759388346051,1e-08,118690.0,118680.0,8.98435812]
["bitfinex","BTCUSD",1759388347459,1e-08,118690.0,118680.0,8.97835812]
["bitfinex","BTCUSD",1759388347825,0.00100001,118690.0,118680.0,8.97835812]
["bitfinex","BTCUSD",1759388348029,1e-08,118690.0,118680.0,8.97835812]
["bitfinex","BTCUSD",1759388348326,1e-08,118690.0,118680.0,8.98035812]
["bitfinex","BTCUSD",1759388348791,0.00400001,118690.0,118680.0,8.98035812]
["bitfinex","BTCUSD",1759388349449,1e-08,118690.0,118680.0,8.98035812]
["bitfinex","BTCUSD",1759388351116,1e-08,118690.0,118680.0,8.87432797]
["bitfinex","BTCUSD",1759388351320,1e-08,118690.0,118680.0,8.63696797]
["bitfinex","BTCUSD",1759388351646,1e-08,118690.0,118680.0,8.87444797]
["bitfinex","BTCUSD",1759388351846,1e-08,118690.0,118680.0,8.87448797]
["bitfinex","BTCUSD",1759388352273,1e-08,118690.0,118680.0,8.9800777]
["bitfinex","BTCUSD",1759388353179,1e-08,118690.0,118680.0,8.98742634]
["bitfinex","BTCUSD",1759388353322,1e-08,118690.0,118680.0,8.9800777]
["bitfinex","BTCUSD",1759388354830,1e-08,118690.0,118680.0,9.0688177]
["bitfinex","BTCUSD",1759388355034,1e-08,118690.0,118680.0,8.9800777]
["bitfinex","BTCUSD",1759388357095,1e-08,118700.0,118690.0,0.19865809]
["bitfinex","BTCUSD",1759388357306,7.96e-05,118700.0,118690.0,8.52124809]
["bitfinex","BTCUSD",1759388357940,7.96e-05,118700.0,118690.0,8.30906067]
["bitfinex","BTCUSD",1759388358143,7.96e-05,118700.0,118690.0,8.88654067]
["bitfinex","BTCUSD",1759388358351,7.96e-05,118700.0,118690.0,8.9971304]
["bitfinex","BTCUSD",1759388358492,7.96e-05,118700.0,118690.0,9.0021304]
["bitfinex","BTCUSD",1759388358694,7.96e-05,118700.0,118690.0,9.1021304]
["bitfinex","BTCUSD",1759388358922,7.96e-05,118700.0,118690.0,9.0921304]
["bitfinex","BTCUSD",1759388359221,7.96e-05,118700.0,118690.0,8.9971304]
["bitfinex","BTCUSD",1759388359442,7.96e-05,118700.0,118690.0,9.0971304]
["bitfinex","BTCUSD",1759388359707,7.96e-05,118700.0,118690.0,9.0921304]
["bitfinex","BTCUSD",1759388360111,7.96e-05,118700.0,118690.0,9.0971304]
["bitfinex","BTCUSD",1759388360472,7.96e-05,118700.0,118690.0,8.9971304]
["bitfinex","BTCUSD",1759388360672,7.96e-05,118700.0,118690.0,9.0971304]
["bitfinex","BTCUSD",1759388361327,7.96e-05,118700.0,118690.0,9.1056304]
["bitfinex","BTCUSD",1759388361885,7.96e-05,118700.0,118690.0,9.13057791]
["bitfinex","BTCUSD",1759388362190,7.96e-05,118700.0,118690.0,9.03057791]
["bitfinex","BTCUSD",1759388362416,7.96e-05,118700.0,118690.0,9.19476009]
["bitfinex","BTCUSD",1759388363092,7.96e-05,118700.0,118690.0,9.08626009]
["bitfinex","BTCUSD",1759388363329,7.96e-05,118700.0,118690.0,8.84878009]
["bitfinex","BTCUSD",1759388363567,7.96e-05,118700.0,118690.0,9.08634009]
["bitfinex","BTCUSD",1759388364060,7.96e-05,118700.0,118690.0,9.18634009]
["bitfinex","BTCUSD",1759388364307,7.96e-05,118700.0,118690.0,9.16985258]
["bitfinex","BTCUSD",1759388364572,0.0020596,118700.0,118690.0,9.16985258]
["bitfinex","BTCUSD",1759388364792,7.96e-05,118700.0,118690.0,8.83233258]
["bitfinex","BTCUSD",1759388365012,7.96e-05,118700.0,118690.0,9.16989258]
["bitfinex","BTCUSD",1759388365239,7.96e-05,118700.0,118690.0,9.06989258]
["bitfinex","BTCUSD",1759388365467,7.96e-05,118700.0,118690.0,9.16989258]
["bitfinex","BTCUSD",1759388365919,7.96e-05,118700.0,118690.0,9.06989258]
["bitfinex","BTCUSD",1759388366144,7.96e-05,118700.0,118690.0,9.16989258]
["bitfinex","BTCUSD",1759388367147,0.0020596,118700.0,118690.0,8.93233258]
["bitfinex","BTCUSD",1759388367374,0.0020596,118700.0,118690.0,9.06989258]
["bitfinex","BTCUSD",1759388367579,0.0050496,118700.0,118690.0,8.82733258]
["bitfinex","BTCUSD",1759388367824,0.0050496,118700.0,118690.0,9.06989258]
["bitfinex","BTCUSD",1759388368029,0.0050496,118700.0,118690.0,9.03961642]
["bitfinex","BTCUSD",1759388368228,7.96e-05,118700.0,118690.0,9.03961642]
["bitfinex","BTCUSD",1759388368432,7.96e-05,118700.0,118690.0,8.80205642]
["bitfinex","BTCUSD",1759388368573,7.96e-05,118700.0,118690.0,9.03961642]
["bitfinex","BTCUSD",1759388368772,7.96e-05,118700.0,118690.0,8.80205642]
["bitfinex","BTCUSD",1759388369028,7.96e-05,118700.0,118690.0,9.03961642]
["bitfinex","BTCUSD",1759388369241,7.96e-05,118700.0,118690.0,9.04461642]
["bitfinex","BTCUSD",1759388369499,7.96e-05,118700.0,118690.0,8.96930285]
["bitfinex","BTCUSD",1759388370062,7.96e-05,118700.0,118690.0,8.73174285]
["bitfinex","BTCUSD",1759388370472,7.96e-05,118700.0,118690.0,8.96926285]
["bitfinex","BTCUSD",1759388375303,7.96e-05,118700.0,118690.0,8.73174285]
["bitfinex","BTCUSD",1759388375504,7.96e-05,118700.0,118690.0,8.96926285]
["bitfinex","BTCUSD",1759388377681,7.96e-05,118700.0,118690.0,9.07485258]
["bitfinex","BTCUSD",1759388379432,7.96e-05,118700.0,118690.0,9.07481258]
["bitfinex","BTCUSD",1759388380468,7.96e-05,118700.0,118690.0,8.83733258]
["bitfinex","BTCUSD",1759388380679,7.96e-05,118700.0,118690.0,9.07481258]
["bitfinex","BTCUSD",1759388380914,0.0020596,118700.0,118690.0,8.83733258]
["bitfinex","BTCUSD",1759388381092,0.0050496,118700.0,118690.0,9.06631258]
["bitfinex","BTCUSD",1759388381394,7.96e-05,118700.0,118690.0,9.06631258]
["bitfinex","BTCUSD",1759388382590,0.0050496,118700.0,118690.0,9.06631258]
["bitfinex","BTCUSD",1759388383108,7.96e-05,118700.0,118690.0,9.06631258]
["bitfinex","BTCUSD",1759388388524,0.0050496,118700.0,118690.0,9.06631258]
["bitfinex","BTCUSD",1759388389431,0.0020596,118700.0,118690.0,9.06631258]
["bitfinex","BTCUSD",1759388389634,0.0020596,118700.0,118690.0,9.05631258]
["bitfinex","BTCUSD",1759388389832,7.96e-05,118700.0,118690.0,9.06131258]
["bitfinex","BTCUSD",1759388389994,7.96e-05,118700.0,118690.0,9.06631258]
["bitfinex","BTCUSD",1759388395514,0.0051996,118700.0,118690.0,9.06627258]
["bitfinex","BTCUSD",1759388396494,7.96e-05,118700.0,118690.0,9.06627258]
["bitfinex","BTCUSD",1759388396947,0.0051996,118700.0,118690.0,9.06627258]
["bitfinex","BTCUSD",1759388397306,0.0051996,118700.0,118690.0,8.82883258]
["bitfinex","BTCUSD",1759388397628,7.96e-05,118700.0,118690.0,8.82883258]
["bitfinex","BTCUSD",1759388400289,7.96e-05,118700.0,118690.0,9.06627258]
["bitfinex","BTCUSD",1759388401247,0.0021696,118700.0,118690.0,9.06627258]
["bitfinex","BTCUSD",1759388401459,7.96e-05,118700.0,118690.0,9.06627258]
["bitfinex","BTCUSD",1759388402227,0.0051996,118700.0,118690.0,8.74372258]
["bitfinex","BTCUSD",1759388402437,7.96e-05,118700.0,118690.0,8.74372258]
["bitfinex","BTCUSD",1759388402638,7.96e-05,118700.0,118690.0,9.06647258]
["bitfinex","BTCUSD",1759388403090,7.96e-05,118700.0,118690.0,8.96088285]
["bitfinex","BTCUSD",1759388403299,7.96e-05,118700.0,118690.0,8.95088285]
["bitfinex","BTCUSD",1759388403646,7.96e-05,118700.0,118690.0,8.95388285]
["bitfinex","BTCUSD",1759388404861,7.96e-05,118700.0,118690.0,8.95088285]
["bitfinex","BTCUSD",1759388408963,0.0051996,118700.0,118690.0,8.71324285]
["bitfinex","BTCUSD",1759388409186,0.0051996,118700.0,118690.0,9.05665718]
["bitfinex","BTCUSD",1759388409606,7.96e-05,118700.0,118690.0,9.05665718]
["bitfinex","BTCUSD",1759388410465,7.96e-05,118700.0,118690.0,8.81889718]
["bitfinex","BTCUSD",1759388410684,7.96e-05,118700.0,118690.0,9.05665718]
["bitfinex","BTCUSD",1759388410900,7.96e-05,118700.0,118690.0,8.81889718]
["bitfinex","BTCUSD",1759388411320,0.0021696,118700.0,118690.0,8.73378718]
["bitfinex","BTCUSD",1759388411533,0.0051996,118700.0,118690.0,8.97154718]
["bitfinex","BTCUSD",1759388411739,7.96e-05,118700.0,118690.0,8.97154718]
["bitfinex","BTCUSD",1759388412644,0.0051996,118700.0,118690.0,8.73378718]
["bitfinex","BTCUSD",1759388413103,0.0081996,118700.0,118690.0,8.73378718]
["bitfinex","BTCUSD",1759388413343,0.0051696,118700.0,118690.0,8.73378718]
["bitfinex","BTCUSD",1759388413553,0.0030796,118700.0,118690.0,8.73378718]
["bitfinex","BTCUSD",1759388414664,7.96e-05,118700.0,118690.0,8.73378718]
["bitfinex","BTCUSD",1759388414848,0.0021696,118700.0,118690.0,8.73378718]
["bitfinex","BTCUSD",1759388415097,0.0051996,118700.0,118690.0,8.73378718]
["bitfinex","BTCUSD",1759388415357,0.0051996,118700.0,118690.0,8.70361805]
["bitfinex","BTCUSD",1759388415572,7.96e-05,118700.0,118690.0,8.62813285]
["bitfinex","BTCUSD",1759388415764,7.96e-05,118700.0,118690.0,8.7036065]
["bitfinex","BTCUSD",1759388416672,7.96e-05,118700.0,118690.0,8.70359521]
["bitfinex","BTCUSD",1759388417112,7.96e-05,118700.0,118690.0,8.62813285]
["bitfinex","BTCUSD",1759388417293,7.96e-05,118700.0,118690.0,8.70359843]
["bitfinex","BTCUSD",1759388418378,7.96e-05,118700.0,118690.0,8.62813285]
["bitfinex","BTCUSD",1759388419486,0.0021696,118700.0,118690.0,8.62813285]
["bitfinex","BTCUSD",1759388419717,0.0051996,118700.0,118690.0,8.70357924]
["bitfinex","BTCUSD",1759388419925,0.0021696,118700.0,118690.0,8.7035787]
["bitfinex","BTCUSD",1759388420150,7.96e-05,118700.0,118690.0,8.62813285]
["bitfinex","BTCUSD",1759388420386,7.96e-05,118700.0,118690.0,8.70358046]
["bitfinex","BTCUSD",1759388420810,7.96e-05,118700.0,118690.0,8.62813285]
["bitfinex","BTCUSD",1759388421710,7.96e-05,118700.0,118690.0,8.86585285]
["bitfinex","BTCUSD",1759388422132,7.96e-05,118700.0,118690.0,8.94129241]
["bitfinex","BTCUSD",1759388422345,7.96e-05,118700.0,118690.0,8.86585285]
["bitfinex","BTCUSD",1759388422558,7.96e-05,118700.0,118690.0,8.94128918]
["bitfinex","BTCUSD",1759388425439,0.0051796,118700.0,118690.0,8.70356918]
["bitfinex","BTCUSD",1759388425615,0.0051796,118700.0,118690.0,8.94124918]
["bitfinex","BTCUSD",1759388426193,7.96e-05,118700.0,118690.0,8.94124918]
["bitfinex","BTCUSD",1759388426826,0.0030796,118700.0,118690.0,8.94124918]
["bitfinex","BTCUSD",1759388427747,0.0030796,118700.0,118690.0,8.70356918]
["bitfinex","BTCUSD",1759388427953,0.0060796,118700.0,118690.0,8.70356918]
["bitfinex","BTCUSD",1759388428183,0.0081996,118700.0,118690.0,8.71091782]
["bitfinex","BTCUSD",1759388428361,0.0081996,118700.0,118690.0,8.70356918]
["bitfinex","BTCUSD",1759388429009,0.0060796,118700.0,118690.0,8.70356918]
["bitfinex","BTCUSD",1759388429222,0.0081996,118700.0,118690.0,8.639387]
["bitfinex","BTCUSD",1759388429454,0.0111796,118700.0,118690.0,8.19379877]
["bitfinex","BTCUSD",1759388437302,0.2489396,118700.0,118690.0,8.19379877]
["bitfinex","BTCUSD",1759388444562,0.2488996,118700.0,118690.0,8.19379877]
["bitfinex","BTCUSD",1759388459114,0.3340096,118700.0,118690.0,8.19379877]
["bitfinex","BTCUSD",1759388459333,0.3340096,118700.0,118690.0,0.19379877]
["bitfinex","BTCUSD",1759388460186,0.3340096,118700.0,118690.0,0.02529258]
["bitfinex","BTCUSD",1759388460411,0.64903046,118700.0,118680.0,0.17633286]
["bitfinex","BTCUSD",1759388460648,0.02106327,118690.0,118680.0,0.20163578]
["bitfinex","BTCUSD",1759388460896,0.02608327,118690.0,118680.0,0.20163578]
["bitfinex","BTCUSD",1759388461134,0.35144327,118690.0,118680.0,0.20163578]
["bitfinex","BTCUSD",1759388461365,0.33038,118690.0,118680.0,0.20163578]
["bitfinex","BTCUSD",1759388463172,0.33438,118690.0,118680.0,0.20163578]
["bitfinex","BTCUSD",1759388463765,0.33038,118690.0,118680.0,0.20163578]
["bitfinex","BTCUSD",1759388464264,0.33438,118690.0,118680.0,0.20163578]
["bitfinex","BTCUSD",1759388465357,0.00902,118690.0,118680.0,0.20163578]
["bitfinex","BTCUSD",1759388465562,0.33438,118690.0,118680.0,0.20163578]
["bitfinex","BTCUSD",1759388465780,0.24674,118690.0,118680.0,0.20163578]
["bitfinex","BTCUSD",1759388466018,0.00902,118690.0,118680.0,0.20163578]
["bitfinex","BTCUSD",1759388466251,0.33438,118690.0,118680.0,0.20163578]
["bitfinex","BTCUSD",1759388466484,0.32342,118690.0,118680.0,0.20163578]
["bitfinex","BTCUSD",1759388467045,0.33438,118690.0,118680.0,0.20163578]
["bitfinex","BTCUSD",1759388469802,0.33438,118690.0,118680.0,0.19559955]
["bitfinex","BTCUSD",1759388473383,0.39318651,118690.0,118680.0,0.19559955]
["bitfinex","BTCUSD",1759388473563,0.47829651,118690.0,118680.0,0.19559955]
["bitfinex","BTCUSD",1759388473710,0.47829651,118690.0,118680.0,0.17029663]
["bitfinex","BTCUSD",1759388474357,0.41945,118690.0,118680.0,0.17029663]
["bitfinex","BTCUSD",1759388474804,0.58795619,118690.0,118680.0,0.17029663]
["bitfinex","BTCUSD",1759388475246,0.26263619,118690.0,118680.0,0.00840627]
["bitfinex","BTCUSD",1759388475447,0.58799619,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759388476510,0.26263619,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759388476724,0.58799619,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759388476940,0.09413,118690.0,118680.0,0.17704505]
["bitfinex","BTCUSD",1759388477158,0.44055327,118690.0,118680.0,0.17704505]
["bitfinex","BTCUSD",1759388477370,0.41949,118690.0,118680.0,0.17704505]
["bitfinex","BTCUSD",1759388477845,0.09413,118690.0,118680.0,0.17704505]
["bitfinex","BTCUSD",1759388478098,0.44055327,118690.0,118680.0,0.17704505]
["bitfinex","BTCUSD",1759388478311,0.09413,118690.0,118680.0,0.17704505]
["bitfinex","BTCUSD",1759388478523,0.44055327,118690.0,118680.0,0.17704505]
["bitfinex","BTCUSD",1759388478748,0.41949,118690.0,118680.0,0.17704505]
["bitfinex","BTCUSD",1759388480226,0.41945,118690.0,118680.0,0.17704505]
["bitfinex","BTCUSD",1759388481657,0.43992046,118690.0,118680.0,0.17704505]
["bitfinex","BTCUSD",1759388483565,0.60842665,118690.0,118680.0,0.17704505]
["bitfinex","BTCUSD",1759388484876,0.60842665,118690.0,118680.0,0.00852466]
["bitfinex","BTCUSD",1759388485099,0.60842665,118690.0,118670.0,0.16852249]
["bitfinex","BTCUSD",1759388485320,0.10936504,118680.0,118670.0,0.16852249]
["bitfinex","BTCUSD",1759388485595,0.11149504,118680.0,118670.0,0.16852249]
["bitfinex","BTCUSD",1759388485774,0.11149504,118680.0,118670.0,0.17684756]
["bitfinex","BTCUSD",1759388486748,0.11249504,118680.0,118670.0,0.17684756]
["bitfinex","BTCUSD",1759388487280,0.28001543,118680.0,118670.0,0.17684756]
["bitfinex","BTCUSD",1759388487483,0.25642259,118680.0,118670.0,0.17684756]
["bitfinex","BTCUSD",1759388487697,0.25742259,118680.0,118670.0,0.17684756]
["bitfinex","BTCUSD",1759388488677,0.25642259,118680.0,118670.0,0.17684756]
["bitfinex","BTCUSD",1759388488942,0.25642259,118680.0,118670.0,0.00832507]
["bitfinex","BTCUSD",1759388489178,0.58574259,118680.0,118670.0,0.17685966]
["bitfinex","BTCUSD",1759388489455,0.58574259,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759388490055,0.58974259,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388490651,0.50210259,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388490845,0.0959022,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388491045,0.44228724,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388491312,0.4212222,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388495856,0.0959022,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388496028,0.44228724,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388496233,0.4212222,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388499018,0.4211822,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388499224,0.0959022,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388499573,0.4118222,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388499774,0.41173794,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388500596,0.09581794,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388500819,0.44216298,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388501044,0.09581794,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388501202,0.44216298,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388501405,0.42109794,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388506554,0.09581794,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388506791,0.44216298,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388506994,0.42109794,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388507564,0.09581794,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388507780,0.42109794,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388508118,0.33345794,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388508375,0.42109794,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388508595,0.09049794,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388508795,0.41573794,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388509458,0.09049794,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388509668,0.41573794,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388511016,0.09049794,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388511215,0.41577794,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388512055,0.42098794,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388522602,0.09570794,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388522822,0.42094794,118680.0,118670.0,0.17686324]
["bitfinex","BTCUSD",1759388544411,0.42094794,118680.0,118670.0,0.20216945]
["bitfinex","BTCUSD",1759388561151,0.09570794,118680.0,118670.0,0.20216945]
["bitfinex","BTCUSD",1759388561281,0.09049794,118680.0,118670.0,0.20951809]
["bitfinex","BTCUSD",1759388561503,0.40393794,118680.0,118670.0,0.20216945]
["bitfinex","BTCUSD",1759388561730,0.40593794,118680.0,118670.0,0.20216945]
["bitfinex","BTCUSD",1759388561937,0.40898794,118680.0,118670.0,0.20216945]
["bitfinex","BTCUSD",1759388566258,0.09554794,118680.0,118670.0,0.20216945]
["bitfinex","BTCUSD",1759388566467,0.33310794,118680.0,118670.0,0.20216945]
["bitfinex","BTCUSD",1759388581235,0.32805794,118680.0,118670.0,0.20216945]
["bitfinex","BTCUSD",1759388581471,0.33299794,118680.0,118670.0,0.20216945]
["bitfinex","BTCUSD",1759388586426,0.33295794,118680.0,118670.0,0.20216945]
["bitfinex","BTCUSD",1759388586631,0.42059794,118680.0,118670.0,0.20216945]
["bitfinex","BTCUSD",1759388590431,0.008,118680.0,118670.0,0.20216945]
["bitfinex","BTCUSD",1759388590640,0.008,118680.0,118670.0,8.57232135]
["bitfinex","BTCUSD",1759388591069,0.08928,118680.0,118670.0,8.57232135]
["bitfinex","BTCUSD",1759388591272,0.008,118680.0,118670.0,8.57232135]
["bitfinex","BTCUSD",1759388591520,7.96e-05,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759388591702,7.96e-05,118700.0,118690.0,8.18108664]
["bitfinex","BTCUSD",1759388591921,0.0947196,118700.0,118690.0,8.16850619]
["bitfinex","BTCUSD",1759388592229,0.0947196,118700.0,118690.0,8.19380643]
["bitfinex","BTCUSD",1759388593272,0.0987196,118700.0,118690.0,8.19380643]
["bitfinex","BTCUSD",1759388593699,0.0947196,118700.0,118690.0,8.19380643]
["bitfinex","BTCUSD",1759388593925,0.0957196,118700.0,118690.0,8.19380643]
["bitfinex","BTCUSD",1759388595174,0.0957196,118700.0,118690.0,8.19346508]
["bitfinex","BTCUSD",1759388595605,0.0010796,118700.0,118690.0,8.19346508]
["bitfinex","BTCUSD",1759388595819,0.0010796,118700.0,118690.0,8.22361698]
["bitfinex","BTCUSD",1759388596453,0.0010796,118700.0,118690.0,8.56361698]
["bitfinex","BTCUSD",1759388596625,7.96e-05,118700.0,118690.0,8.56361698]
["bitfinex","BTCUSD",1759388597236,7.96e-05,118700.0,118690.0,8.56068695]
["bitfinex","BTCUSD",1759388598410,0.0010796,118700.0,118690.0,8.56068695]
["bitfinex","BTCUSD",1759388605711,0.0010796,118700.0,118690.0,8.79824695]
["bitfinex","BTCUSD",1759388611648,7.96e-05,118700.0,118690.0,8.79624695]
["bitfinex","BTCUSD",1759388612251,7.96e-05,118700.0,118690.0,8.79824695]
["bitfinex","BTCUSD",1759388612655,7.96e-05,118700.0,118690.0,8.79624695]
["bitfinex","BTCUSD",1759388612866,7.96e-05,118700.0,118690.0,8.80124695]
["bitfinex","BTCUSD",1759388629667,7.96e-05,118700.0,118690.0,8.56368695]
["bitfinex","BTCUSD",1759388629870,7.96e-05,118700.0,118690.0,8.80112695]
["bitfinex","BTCUSD",1759388635099,7.96e-05,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388637876,7.96e-05,118700.0,118690.0,8.56303764]
["bitfinex","BTCUSD",1759388638439,7.96e-05,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388638804,7.96e-05,118700.0,118690.0,8.56303764]
["bitfinex","BTCUSD",1759388639187,7.96e-05,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388642378,7.96e-05,118700.0,118690.0,8.56303764]
["bitfinex","BTCUSD",1759388642782,7.96e-05,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388643091,0.0020696,118700.0,118690.0,8.56303764]
["bitfinex","BTCUSD",1759388643291,7.96e-05,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388643805,7.96e-05,118700.0,118690.0,8.56303764]
["bitfinex","BTCUSD",1759388644029,7.96e-05,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388664957,0.0021396,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388665162,7.96e-05,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388666803,0.0021396,118700.0,118690.0,8.56303764]
["bitfinex","BTCUSD",1759388667032,0.0052696,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388667785,0.0021396,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388668158,7.96e-05,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388668542,0.0021396,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388668898,0.0052696,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388669442,0.0021396,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388669673,7.96e-05,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388670623,7.96e-05,118700.0,118690.0,8.56303764]
["bitfinex","BTCUSD",1759388671054,7.96e-05,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388671471,0.0052696,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388671989,0.0021396,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388672423,7.96e-05,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388675127,0.0052696,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388676518,0.0021396,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388677184,7.96e-05,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388677464,0.0021396,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388677896,7.96e-05,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388678805,0.0021396,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388679013,0.0052696,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388679374,0.0021396,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388679815,0.0052696,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388681158,0.0052696,118700.0,118690.0,8.56303764]
["bitfinex","BTCUSD",1759388681349,0.0052696,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388682746,0.0021396,118700.0,118690.0,8.80047764]
["bitfinex","BTCUSD",1759388683376,0.0021396,118700.0,118690.0,8.56303764]
["bitfinex","BTCUSD",1759388683807,0.0052696,118700.0,118690.0,8.56303764]
["bitfinex","BTCUSD",1759388684176,0.0021396,118700.0,118690.0,8.56303764]
["bitfinex","BTCUSD",1759388684384,0.0021396,118700.0,118690.0,8.55803764]
["bitfinex","BTCUSD",1759388684590,0.0052696,118700.0,118690.0,8.55803764]
["bitfinex","BTCUSD",1759388684795,0.0062696,118700.0,118690.0,8.55803764]
["bitfinex","BTCUSD",1759388684999,0.0062696,118700.0,118690.0,8.56003764]
["bitfinex","BTCUSD",1759388685199,0.0052696,118700.0,118690.0,8.55803764]
["bitfinex","BTCUSD",1759388685489,0.0052696,118700.0,118690.0,8.56303764]
["bitfinex","BTCUSD",1759388686301,0.0052696,118700.0,118690.0,8.55803764]
["bitfinex","BTCUSD",1759388686664,0.0052696,118700.0,118690.0,8.56003764]
["bitfinex","BTCUSD",1759388687889,0.0021396,118700.0,118690.0,8.56003764]
["bitfinex","BTCUSD",1759388688826,7.96e-05,118700.0,118690.0,8.79747764]
["bitfinex","BTCUSD",1759388693721,7.96e-05,118700.0,118690.0,8.88258764]
["bitfinex","BTCUSD",1759388694448,7.96e-05,118700.0,118690.0,8.97018764]
["bitfinex","BTCUSD",1759388694927,7.96e-05,118700.0,118690.0,8.96818764]
["bitfinex","BTCUSD",1759388695127,7.96e-05,118700.0,118690.0,8.97118764]
["bitfinex","BTCUSD",1759388700594,7.96e-05,118700.0,118690.0,8.64614764]
["bitfinex","BTCUSD",1759388700800,7.96e-05,118700.0,118690.0,8.97134764]
["bitfinex","BTCUSD",1759388704594,7.96e-05,118700.0,118690.0,8.64614764]
["bitfinex","BTCUSD",1759388704860,7.96e-05,118700.0,118690.0,8.97130764]
["bitfinex","BTCUSD",1759388709895,7.96e-05,118700.0,118690.0,8.64614764]
["bitfinex","BTCUSD",1759388710094,7.959e-05,118700.0,118690.0,8.64614764]
["bitfinex","BTCUSD",1759388710302,7.959e-05,118700.0,118690.0,8.88366764]
["bitfinex","BTCUSD",1759388711481,7.959e-05,118700.0,118690.0,8.65464764]
["bitfinex","BTCUSD",1759388711774,7.959e-05,118700.0,118690.0,8.89216764]
["bitfinex","BTCUSD",1759388717854,7.959e-05,118700.0,118690.0,8.65464764]
["bitfinex","BTCUSD",1759388718059,7.959e-05,118700.0,118690.0,8.89212764]
["bitfinex","BTCUSD",1759388720275,7.959e-05,118700.0,118690.0,8.65464764]
["bitfinex","BTCUSD",1759388720509,7.959e-05,118700.0,118690.0,8.89212764]
["bitfinex","BTCUSD",1759388721691,7.959e-05,118700.0,118690.0,8.88362764]
["bitfinex","BTCUSD",1759388723849,7.959e-05,118700.0,118690.0,8.88336068]
["bitfinex","BTCUSD",1759388724068,7.959e-05,118700.0,118690.0,8.88322726]
["bitfinex","BTCUSD",1759388725119,0.00508959,118700.0,118690.0,8.65424726]
["bitfinex","BTCUSD",1759388725339,0.00508959,118700.0,118690.0,8.89168726]
["bitfinex","BTCUSD",1759388725932,0.00206959,118700.0,118690.0,8.88868726]
["bitfinex","BTCUSD",1759388726133,0.00508959,118700.0,118690.0,8.88868726]
["bitfinex","BTCUSD",1759388726361,0.00307959,118700.0,118690.0,8.88868726]
["bitfinex","BTCUSD",1759388726795,7.959e-05,118700.0,118690.0,8.88868726]
["bitfinex","BTCUSD",1759388727007,0.00107959,118700.0,118690.0,8.88868726]
["bitfinex","BTCUSD",1759388739162,0.00107959,118700.0,118690.0,8.88018726]
["bitfinex","BTCUSD",1759388751607,0.00107959,118700.0,118690.0,8.88022726]
["bitfinex","BTCUSD",1759388754986,0.00302959,118700.0,118690.0,8.64274726]
["bitfinex","BTCUSD",1759388755191,0.00626959,118700.0,118690.0,8.64274726]
["bitfinex","BTCUSD",1759388755613,0.00626959,118700.0,118690.0,8.88030726]
["bitfinex","BTCUSD",1759388755824,0.00626959,118700.0,118690.0,8.64274726]
["bitfinex","BTCUSD",1759388756027,0.00626959,118700.0,118690.0,8.88034726]
["bitfinex","BTCUSD",1759388756457,0.00626959,118700.0,118690.0,8.55763726]
["bitfinex","BTCUSD",1759388757028,0.00626959,118700.0,118690.0,8.20763726]
["bitfinex","BTCUSD",1759388757379,0.00626959,118700.0,118690.0,8.51748536]
["bitfinex","BTCUSD",1759388757720,0.00626959,118700.0,118690.0,8.54763726]
["bitfinex","BTCUSD",1759388758138,0.00526959,118700.0,118690.0,8.54763726]
["bitfinex","BTCUSD",1759388758350,0.00526959,118700.0,118690.0,8.54863726]
["bitfinex","BTCUSD",1759388758564,0.00526959,118700.0,118690.0,8.55363726]
["bitfinex","BTCUSD",1759388777706,0.00526959,118700.0,118690.0,8.21363726]
["bitfinex","BTCUSD",1759388789913,0.00626959,118700.0,118690.0,8.21363726]
["bitfinex","BTCUSD",1759388790323,0.00526959,118700.0,118690.0,8.20763726]
["bitfinex","BTCUSD",1759388790524,0.19482307,118700.0,118690.0,8.02530024]
["bitfinex","BTCUSD",1759388790738,0.19482307,118700.0,118690.0,8.19580643]
["bitfinex","BTCUSD",1759388790950,0.52006307,118700.0,118690.0,8.19580643]
["bitfinex","BTCUSD",1759388791177,0.49900158,118700.0,118690.0,8.19580643]
["bitfinex","BTCUSD",1759388791378,0.49900158,118700.0,118690.0,8.19380643]
["bitfinex","BTCUSD",1759388791895,0.50000158,118700.0,118690.0,8.19380643]
["bitfinex","BTCUSD",1759388792246,0.50100158,118700.0,118690.0,8.19380643]
["bitfinex","BTCUSD",1759388792641,0.49900158,118700.0,118690.0,8.19380643]
["bitfinex","BTCUSD",1759388793058,0.50300158,118700.0,118690.0,8.19380643]
["bitfinex","BTCUSD",1759388795862,0.50300158,118700.0,118690.0,8.02530024]
["bitfinex","BTCUSD",1759388796074,0.16852039,118680.0,118670.0,0.00861205]
["bitfinex","BTCUSD",1759388796282,0.42738543,118680.0,118670.0,0.00861205]
["bitfinex","BTCUSD",1759388796508,0.41137039,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759388796717,0.49648039,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759388796934,0.55055031,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759388797548,0.55055031,118680.0,118670.0,8.001]
["bitfinex","BTCUSD",1759388797688,0.55055031,118680.0,118670.0,0.00960218]
["bitfinex","BTCUSD",1759388798138,0.55055031,118680.0,118670.0,0.001]
["bitfinex","BTCUSD",1759388798541,0.16854879,118660.0,118650.0,0.25675905]
["bitfinex","BTCUSD",1759388798751,0.41139879,118660.0,118650.0,8.25675905]
["bitfinex","BTCUSD",1759388799738,0.24289718,118660.0,118650.0,8.25975905]
["bitfinex","BTCUSD",1759388800367,0.24289718,118660.0,118650.0,8.25675905]
["bitfinex","BTCUSD",1759388800793,0.24289718,118660.0,118650.0,8.26075905]
["bitfinex","BTCUSD",1759388800997,0.00509718,118660.0,118650.0,8.26075905]
["bitfinex","BTCUSD",1759388801214,0.33057718,118660.0,118650.0,8.26922339]
["bitfinex","BTCUSD",1759388801574,0.00509718,118660.0,118650.0,8.26922339]
["bitfinex","BTCUSD",1759388801787,0.33057718,118660.0,118650.0,8.26922339]
["bitfinex","BTCUSD",1759388802417,0.33053718,118660.0,118650.0,8.26922339]
["bitfinex","BTCUSD",1759388817816,0.00509718,118660.0,118650.0,8.26922339]
["bitfinex","BTCUSD",1759388818042,0.33049718,118660.0,118650.0,8.26922339]
["bitfinex","BTCUSD",1759388819321,0.00509718,118660.0,118650.0,8.26922339]
["bitfinex","BTCUSD",1759388819470,0.24285718,118660.0,118650.0,8.26922339]
["bitfinex","BTCUSD",1759388821761,0.24285718,118660.0,118650.0,8.23907149]
["bitfinex","BTCUSD",1759388821762,0.41140597,118660.0,118650.0,8.23907149]
["bitfinex","BTCUSD",1759388821967,0.56327408,118660.0,118650.0,0.23064334]
["bitfinex","BTCUSD",1759388822342,0.56327408,118660.0,118650.0,0.05808034]
["bitfinex","BTCUSD",1759388822546,0.56527408,118660.0,118650.0,0.05808034]
["bitfinex","BTCUSD",1759388822753,0.56527408,118660.0,118650.0,0.05908034]
["bitfinex","BTCUSD",1759388822988,0.56527408,118660.0,118650.0,0.22764334]
["bitfinex","BTCUSD",1759388823195,0.49851597,118660.0,118650.0,0.22764334]
["bitfinex","BTCUSD",1759388823601,0.49851597,118660.0,118650.0,0.05908034]
["bitfinex","BTCUSD",1759388824427,0.49851597,118660.0,118650.0,0.22764334]
["bitfinex","BTCUSD",1759388824971,0.26075597,118660.0,118650.0,0.22764334]
["bitfinex","BTCUSD",1759388825230,0.58615597,118660.0,118650.0,0.22764334]
["bitfinex","BTCUSD",1759388826049,0.09220718,118660.0,118650.0,0.22764334]
["bitfinex","BTCUSD",1759388826189,0.43863577,118660.0,118650.0,0.22764334]
["bitfinex","BTCUSD",1759388826549,0.41756718,118660.0,118650.0,0.22764334]
["bitfinex","BTCUSD",1759388829576,0.32992718,118660.0,118650.0,0.22764334]
["bitfinex","BTCUSD",1759388829801,0.41756718,118660.0,118650.0,0.22764334]
["bitfinex","BTCUSD",1759388832564,0.09220718,118660.0,118650.0,0.22764334]
["bitfinex","BTCUSD",1759388832749,0.43863577,118660.0,118650.0,0.22764334]
["bitfinex","BTCUSD",1759388832952,0.41756718,118660.0,118650.0,0.22764334]
["bitfinex","BTCUSD",1759388833167,0.32992718,118660.0,118650.0,0.22764334]
["bitfinex","BTCUSD",1759388833318,0.09220718,118660.0,118650.0,0.22764334]
["bitfinex","BTCUSD",1759388833617,0.43863577,118660.0,118650.0,0.22764334]
["bitfinex","BTCUSD",1759388833817,0.41756718,118660.0,118650.0,0.22764334]
["bitfinex","BTCUSD",1759388834635,0.58611597,118660.0,118650.0,0.22764334]
["bitfinex","BTCUSD",1759388836926,0.41756718,118660.0,118650.0,0.22764334]
["bitfinex","BTCUSD",1759388843026,0.32988718,118660.0,118650.0,0.22764334]
["bitfinex","BTCUSD",1759388843237,0.41752718,118660.0,118650.0,0.22764334]
["bitfinex","BTCUSD",1759388844854,0.41752718,118660.0,118650.0,0.20233568]
["bitfinex","BTCUSD",1759388849252,0.47613354,118660.0,118650.0,0.20233568]
["bitfinex","BTCUSD",1759388851399,0.41752718,118660.0,118650.0,0.20233568]
["bitfinex","BTCUSD",1759388854035,0.41752718,118660.0,118650.0,0.19637226]
["bitfinex","BTCUSD",1759388855933,0.58607597,118660.0,118650.0,0.19637226]
["bitfinex","BTCUSD",1759388856396,0.58607597,118660.0,118650.0,0.02780926]
["bitfinex","BTCUSD",1759388858228,0.58607597,118660.0,118650.0,0.01934492]
["bitfinex","BTCUSD",1759388858468,0.66153721,118660.0,118650.0,0.01934492]
["bitfinex","BTCUSD",1759388859203,0.65953721,118660.0,118650.0,0.01834492]
["bitfinex","BTCUSD",1759388859443,0.66353721,118660.0,118650.0,0.01834492]
["bitfinex","BTCUSD",1759388859689,0.67996121,118660.0,118650.0,0.01834492]
["bitfinex","BTCUSD",1759388859923,0.67992121,118660.0,118650.0,0.01834492]
["bitfinex","BTCUSD",1759388861412,1.01992121,118660.0,118650.0,0.01834492]
["bitfinex","BTCUSD",1759388861881,1.03826613,118660.0,118650.0,0.01834492]
["bitfinex","BTCUSD",1759388863033,1.30126613,118660.0,118650.0,0.01834492]
["bitfinex","BTCUSD",1759388863256,0.95058613,118660.0,118650.0,0.01834492]
["bitfinex","BTCUSD",1759388863430,1.38048213,118660.0,118650.0,0.01834492]
["bitfinex","BTCUSD",1759388864861,1.38894933,118660.0,118650.0,0.01834492]
["bitfinex","BTCUSD",1759388866643,0.70452213,118660.0,118650.0,0.01834492]
["bitfinex","BTCUSD",1759388866865,1.38056213,118660.0,118650.0,0.01834492]
["bitfinex","BTCUSD",1759388868472,1.29288213,118660.0,118650.0,0.01834492]
["bitfinex","BTCUSD",1759388868681,0.70452213,118660.0,118650.0,0.01834492]
["bitfinex","BTCUSD",1759388869064,1.38056213,118660.0,118650.0,0.01834492]
["bitfinex","BTCUSD",1759388872497,0.70452213,118660.0,118650.0,0.01834492]
["bitfinex","BTCUSD",1759388873109,1.38056213,118660.0,118650.0,0.01834492]
["bitfinex","BTCUSD",1759388884068,1.82606213,118660.0,118650.0,0.01834492]
["bitfinex","BTCUSD",1759388887361,1.84185434,118660.0,118650.0,0.01834492]
["bitfinex","BTCUSD",1759388889971,1.84975576,118660.0,118650.0,0.01834492]
["bitfinex","BTCUSD",1759388902725,1.84185434,118660.0,118650.0,0.01834492]
["bitfinex","BTCUSD",1759388903153,1.84975528,118660.0,118650.0,0.01834492]
["bitfinex","BTCUSD",1759388924512,0.20853033,118660.0,118650.0,0.18690792]
["bitfinex","BTCUSD",1759388924732,0.42259718,118660.0,118650.0,0.18690792]
["bitfinex","BTCUSD",1759388924962,0.59114597,118660.0,118650.0,0.04365638]
["bitfinex","BTCUSD",1759388925815,0.57914597,118660.0,118650.0,0.04365638]
["bitfinex","BTCUSD",1759388926492,0.58014597,118660.0,118650.0,0.04365638]
["bitfinex","BTCUSD",1759388926926,0.58014597,118660.0,118650.0,0.21221938]
["bitfinex","BTCUSD",1759388926927,0.58414597,118660.0,118650.0,0.21221938]
["bitfinex","BTCUSD",1759388929586,0.09015718,118660.0,118650.0,0.21221938]
["bitfinex","BTCUSD",1759388929853,0.17783718,118660.0,118650.0,0.21221938]
["bitfinex","BTCUSD",1759388930073,0.17783718,118660.0,118650.0,8.21221938]
["bitfinex","BTCUSD",1759388930291,0.32795718,118660.0,118650.0,8.21221938]
["bitfinex","BTCUSD",1759388933503,0.32791718,118660.0,118650.0,8.21221938]
["bitfinex","BTCUSD",1759388934309,0.32291718,118660.0,118650.0,8.21221938]
["bitfinex","BTCUSD",1759388934520,0.32391718,118660.0,118650.0,8.21221938]
["bitfinex","BTCUSD",1759388935450,0.32291718,118660.0,118650.0,8.21221938]
["bitfinex","BTCUSD",1759388935857,0.32291718,118660.0,118650.0,8.21421938]
["bitfinex","BTCUSD",1759388937203,4.718e-05,118660.0,118650.0,8.58437128]
["bitfinex","BTCUSD",1759388937428,0.23780718,118660.0,118650.0,8.58437128]
["bitfinex","BTCUSD",1759388938549,0.23780718,118660.0,118650.0,8.58237128]
["bitfinex","BTCUSD",1759388938985,0.23780718,118660.0,118650.0,8.58737128]
["bitfinex","BTCUSD",1759388939422,0.23780718,118660.0,118650.0,8.58237128]
["bitfinex","BTCUSD",1759388939838,4.718e-05,118660.0,118650.0,8.58337128]
["bitfinex","BTCUSD",1759388940564,4.718e-05,118660.0,118650.0,8.66848128]
["bitfinex","BTCUSD",1759388940802,4.718e-05,118660.0,118650.0,8.7441481]
["bitfinex","BTCUSD",1759388941247,4.718e-05,118660.0,118650.0,8.79269684]
["bitfinex","BTCUSD",1759388941465,4.718e-05,118660.0,118650.0,9.11894879]
["bitfinex","BTCUSD",1759388941687,4.718e-05,118660.0,118650.0,8.89836234]
["bitfinex","BTCUSD",1759388941913,4.718e-05,118660.0,118650.0,9.22392234]
["bitfinex","BTCUSD",1759388942138,0.06981067,118710.0,118700.0,0.19864389]
["bitfinex","BTCUSD",1759388942369,0.06995242,118710.0,118700.0,8.19864389]
["bitfinex","BTCUSD",1759388943030,0.06995242,118710.0,118700.0,8.22394259]
["bitfinex","BTCUSD",1759388943259,0.0004748,118710.0,118700.0,8.22394259]
["bitfinex","BTCUSD",1759388943478,0.0014748,118710.0,118700.0,8.22394259]
["bitfinex","BTCUSD",1759388943711,0.0044748,118710.0,118700.0,8.22394259]
["bitfinex","BTCUSD",1759388943945,0.0043548,118710.0,118700.0,8.57234606]
["bitfinex","BTCUSD",1759388944417,0.0043548,118710.0,118700.0,8.81022606]
["bitfinex","BTCUSD",1759388944868,0.0043548,118710.0,118700.0,8.57234606]
["bitfinex","BTCUSD",1759388945090,0.0043548,118710.0,118700.0,8.81026606]
["bitfinex","BTCUSD",1759388945322,0.0043548,118710.0,118700.0,8.57234606]
["bitfinex","BTCUSD",1759388945546,0.0003548,118710.0,118700.0,8.89537606]
["bitfinex","BTCUSD",1759388946004,0.0003548,118710.0,118700.0,8.89937606]
["bitfinex","BTCUSD",1759388946242,0.0003548,118710.0,118700.0,8.66945606]
["bitfinex","BTCUSD",1759388946468,0.0003548,118710.0,118700.0,8.90737606]
["bitfinex","BTCUSD",1759388947163,0.0003548,118710.0,118700.0,8.66945606]
["bitfinex","BTCUSD",1759388947389,0.0003548,118710.0,118700.0,8.90733606]
["bitfinex","BTCUSD",1759388948063,1e-08,118710.0,118700.0,8.90733606]
["bitfinex","BTCUSD",1759388951617,1e-08,118710.0,118700.0,8.89533606]
["bitfinex","BTCUSD",1759388951837,1e-08,118710.0,118700.0,8.89733606]
["bitfinex","BTCUSD",1759388953405,1e-08,118710.0,118700.0,8.98493606]
["bitfinex","BTCUSD",1759388956096,1e-08,118710.0,118700.0,8.98485606]
["bitfinex","BTCUSD",1759388957838,1e-08,118710.0,118700.0,8.89725606]
["bitfinex","BTCUSD",1759388958051,1e-08,118710.0,118700.0,8.98485606]
["bitfinex","BTCUSD",1759388959154,1e-08,118710.0,118700.0,8.65945606]
["bitfinex","BTCUSD",1759388959373,1e-08,118710.0,118700.0,8.98485606]
["bitfinex","BTCUSD",1759388960073,1e-08,118710.0,118700.0,8.65945606]
["bitfinex","BTCUSD",1759388960305,1e-08,118710.0,118700.0,8.98481606]
["bitfinex","BTCUSD",1759388961456,1e-08,118710.0,118700.0,8.65945606]
["bitfinex","BTCUSD",1759388961690,1e-08,118710.0,118700.0,8.98481606]
["bitfinex","BTCUSD",1759388961897,1e-08,118710.0,118700.0,8.99331606]
["bitfinex","BTCUSD",1759388962351,1e-08,118710.0,118700.0,8.90571606]
["bitfinex","BTCUSD",1759388962574,1e-08,118710.0,118700.0,8.99331606]
["bitfinex","BTCUSD",1759388963743,1e-08,118710.0,118700.0,8.66795606]
["bitfinex","BTCUSD",1759388963954,1e-08,118710.0,118700.0,8.99327606]
["bitfinex","BTCUSD",1759388966654,1e-08,118710.0,118700.0,8.66795606]
["bitfinex","BTCUSD",1759388966870,1e-08,118710.0,118700.0,8.99327606]
["bitfinex","BTCUSD",1759388971283,0.0004,118730.0,118720.0,0.19861551]
["bitfinex","BTCUSD",1759388971475,0.0004,118730.0,118720.0,8.52140551]
["bitfinex","BTCUSD",1759388971710,0.00082599,118730.0,118720.0,8.52140551]
["bitfinex","BTCUSD",1759388972137,0.00082599,118730.0,118720.0,8.54669442]
["bitfinex","BTCUSD",1759388972564,0.00082599,118730.0,118720.0,8.54869442]
["bitfinex","BTCUSD",1759388972980,0.00182599,118730.0,118720.0,8.54869442]
["bitfinex","BTCUSD",1759388973611,0.00697599,118730.0,118720.0,8.54869442]
["bitfinex","BTCUSD",1759388973829,0.00182599,118730.0,118720.0,8.54869442]
["bitfinex","BTCUSD",1759388975161,0.00182599,118730.0,118720.0,8.31101442]
["bitfinex","BTCUSD",1759388975382,0.00697599,118730.0,118720.0,8.54865442]
["bitfinex","BTCUSD",1759388975802,0.00398599,118730.0,118720.0,8.54865442]
["bitfinex","BTCUSD",1759388976015,0.00182599,118730.0,118720.0,8.54865442]
["bitfinex","BTCUSD",1759388976670,0.00398599,118730.0,118720.0,8.54865442]
["bitfinex","BTCUSD",1759388976880,0.00697599,118730.0,118720.0,8.54865442]
["bitfinex","BTCUSD",1759388977303,0.00182599,118730.0,118720.0,8.54865442]
["bitfinex","BTCUSD",1759388978185,0.00398599,118730.0,118720.0,8.61208105]
["bitfinex","BTCUSD",1759388978399,0.00182599,118730.0,118720.0,8.61208105]
["bitfinex","BTCUSD",1759388979898,0.00182599,118730.0,118720.0,8.61204105]
["bitfinex","BTCUSD",1759388981872,0.00182599,118730.0,118720.0,8.61184454]
["bitfinex","BTCUSD",1759388986279,0.00697599,118730.0,118720.0,8.37424454]
["bitfinex","BTCUSD",1759388986493,0.00697599,118730.0,118720.0,8.61180454]
["bitfinex","BTCUSD",1759388986713,0.00182599,118730.0,118720.0,8.61180454]
["bitfinex","BTCUSD",1759388986976,0.00182599,118730.0,118720.0,8.37424454]
["bitfinex","BTCUSD",1759388987212,0.00697599,118730.0,118720.0,8.37424454]
["bitfinex","BTCUSD",1759388987467,0.00697599,118730.0,118720.0,8.61180454]
["bitfinex","BTCUSD",1759388987688,0.00182599,118730.0,118720.0,8.61180454]
["bitfinex","BTCUSD",1759388988122,0.00697599,118730.0,118720.0,8.61180454]
["bitfinex","BTCUSD",1759388988546,0.00182599,118730.0,118720.0,8.61180454]
["bitfinex","BTCUSD",1759388991372,0.00387599,118730.0,118720.0,8.61180454]
["bitfinex","BTCUSD",1759388991618,0.00182599,118730.0,118720.0,8.61180454]
["bitfinex","BTCUSD",1759388993783,0.00387599,118730.0,118720.0,8.61180454]
["bitfinex","BTCUSD",1759388994041,0.00182599,118730.0,118720.0,8.61180454]
["bitfinex","BTCUSD",1759388995362,0.00182599,118730.0,118720.0,8.68693246]
["bitfinex","BTCUSD",1759388998565,0.00702599,118730.0,118720.0,8.36426246]
["bitfinex","BTCUSD",1759388998785,0.00702599,118730.0,118720.0,8.27554692]
["bitfinex","BTCUSD",1759388999002,0.00702599,118730.0,118720.0,8.1702671]
["bitfinex","BTCUSD",1759388999433,0.00702599,118730.0,118720.0,0.1702671]
["bitfinex","BTCUSD",1759388999849,0.00702599,118730.0,118720.0,0.200419]
["bitfinex","BTCUSD",1759389002509,0.02808216,118730.0,118720.0,0.200419]
["bitfinex","BTCUSD",1759389004517,0.26560216,118730.0,118720.0,0.200419]
["bitfinex","BTCUSD",1759389004763,0.00702599,118730.0,118720.0,0.200419]
["bitfinex","BTCUSD",1759389004968,0.26560216,118730.0,118720.0,0.200419]
["bitfinex","BTCUSD",1759389005180,0.24454599,118730.0,118720.0,0.200419]
["bitfinex","BTCUSD",1759389006541,0.00702599,118730.0,118720.0,0.200419]
["bitfinex","BTCUSD",1759389006753,0.24454599,118730.0,118720.0,0.200419]
["bitfinex","BTCUSD",1759389007417,0.00182599,118730.0,118720.0,8.540419]
["bitfinex","BTCUSD",1759389011606,0.00182599,118730.0,118720.0,8.778059]
["bitfinex","BTCUSD",1759389018287,0.00702599,118730.0,118720.0,8.778019]
["bitfinex","BTCUSD",1759389020164,0.00702599,118730.0,118720.0,8.540419]
["bitfinex","BTCUSD",1759389020372,0.00702599,118730.0,118720.0,8.778019]
["bitfinex","BTCUSD",1759389020998,0.00387599,118730.0,118720.0,8.778019]
["bitfinex","BTCUSD",1759389021375,0.00182599,118730.0,118720.0,8.778019]
["bitfinex","BTCUSD",1759389025552,0.00182599,118730.0,118720.0,8.80330885]
["bitfinex","BTCUSD",1759389027102,0.00688599,118730.0,118720.0,8.80326885]
["bitfinex","BTCUSD",1759389028058,0.00182599,118730.0,118720.0,8.80326885]
["bitfinex","BTCUSD",1759389029949,0.00688599,118730.0,118720.0,8.80326885]
["bitfinex","BTCUSD",1759389030396,0.00182599,118730.0,118720.0,8.80326885]
["bitfinex","BTCUSD",1759389034385,0.00182599,118730.0,118720.0,8.87839677]
["bitfinex","BTCUSD",1759389034999,0.00182599,118730.0,118720.0,8.64083677]
["bitfinex","BTCUSD",1759389035228,0.00182599,118730.0,118720.0,8.87835677]
["bitfinex","BTCUSD",1759389036241,0.00182599,118730.0,118720.0,8.96346677]
["bitfinex","BTCUSD",1759389061631,0.00182599,118730.0,118720.0,8.72594677]
["bitfinex","BTCUSD",1759389061838,0.00182599,118730.0,118720.0,8.96342677]
["bitfinex","BTCUSD",1759389062532,0.00382599,118730.0,118720.0,8.64083677]
["bitfinex","BTCUSD",1759389062752,0.00692599,118730.0,118720.0,8.64083677]
["bitfinex","BTCUSD",1759389063687,0.00692599,118730.0,118720.0,8.56570885]
["bitfinex","BTCUSD",1759389065033,0.00692599,118730.0,118720.0,8.56590536]
["bitfinex","BTCUSD",1759389066594,0.00692599,118730.0,118720.0,8.56390536]
["bitfinex","BTCUSD",1759389066595,0.00592599,118730.0,118720.0,8.56390536]
["bitfinex","BTCUSD",1759389067247,0.00992599,118730.0,118720.0,8.56390536]
["bitfinex","BTCUSD",1759389082742,0.24740599,118730.0,118720.0,8.56390536]
["bitfinex","BTCUSD",1759389084025,0.00992599,118730.0,118720.0,8.56390536]
["bitfinex","BTCUSD",1759389084208,0.24740599,118730.0,118720.0,8.56390536]
["bitfinex","BTCUSD",1759389084405,0.00992599,118730.0,118720.0,8.56390536]
["bitfinex","BTCUSD",1759389084646,0.24740599,118730.0,118720.0,8.56390536]
["bitfinex","BTCUSD",1759389088514,0.00992599,118730.0,118720.0,8.56390536]
["bitfinex","BTCUSD",1759389088718,0.24740599,118730.0,118720.0,8.56390536]
["bitfinex","BTCUSD",1759389090994,0.41585541,118730.0,118720.0,0.02528985]
["bitfinex","BTCUSD",1759389091205,0.50096541,118730.0,118720.0,0.02528985]
["bitfinex","BTCUSD",1759389091423,0.5777055,118730.0,118720.0,0.02528985]
["bitfinex","BTCUSD",1759389091639,0.50096541,118730.0,118720.0,0.02528985]
["bitfinex","BTCUSD",1759389092063,0.49696541,118730.0,118720.0,0.02528985]
["bitfinex","BTCUSD",1759389092340,0.16846924,118720.0,118710.0,0.0301519]
["bitfinex","BTCUSD",1759389092549,0.19270719,118720.0,118710.0,0.02529608]
["bitfinex","BTCUSD",1759389092763,0.19474719,118720.0,118710.0,0.02529608]
["bitfinex","BTCUSD",1759389093380,0.27985719,118720.0,118710.0,0.02529608]
["bitfinex","BTCUSD",1759389093598,0.25879924,118720.0,118710.0,0.02529608]
["bitfinex","BTCUSD",1759389093985,0.25979924,118720.0,118710.0,0.02529608]
["bitfinex","BTCUSD",1759389094788,0.26279924,118720.0,118710.0,0.02529608]
["bitfinex","BTCUSD",1759389095890,0.26279924,118720.0,118710.0,0.19377388]
["bitfinex","BTCUSD",1759389096097,0.50027924,118720.0,118710.0,0.19377388]
["bitfinex","BTCUSD",1759389096307,0.58787924,118720.0,118710.0,0.19377388]
["bitfinex","BTCUSD",1759389097891,0.58809226,118720.0,118710.0,0.19377388]
["bitfinex","BTCUSD",1759389098569,0.41966302,118720.0,118710.0,0.19377388]
["bitfinex","BTCUSD",1759389100224,0.58812663,118720.0,118710.0,0.19377388]
["bitfinex","BTCUSD",1759389100843,0.62519817,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759389101263,0.58812663,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759389101907,0.33206302,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759389102114,0.41966302,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759389102541,0.09454302,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759389102743,0.41966302,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759389102948,0.00625302,118720.0,118710.0,0.21120305]
["bitfinex","BTCUSD",1759389103159,0.32933302,118720.0,118710.0,0.1986297]
["bitfinex","BTCUSD",1759389103365,0.32933302,118720.0,118710.0,0.22392629]
["bitfinex","BTCUSD",1759389103762,0.33137302,118720.0,118710.0,0.22392629]
["bitfinex","BTCUSD",1759389103994,0.33455302,118720.0,118710.0,0.22392629]
["bitfinex","BTCUSD",1759389105530,0.00943302,118720.0,118710.0,0.22392629]
["bitfinex","BTCUSD",1759389105736,0.33455302,118720.0,118710.0,0.22392629]
["bitfinex","BTCUSD",1759389107248,0.00421302,118720.0,118710.0,8.56392629]
["bitfinex","BTCUSD",1759389107697,0.14105302,118720.0,118710.0,8.56392629]
["bitfinex","BTCUSD",1759389108109,0.00421302,118720.0,118710.0,8.56392629]
["bitfinex","BTCUSD",1759389108311,0.20101302,118720.0,118710.0,8.56392629]
["bitfinex","BTCUSD",1759389108650,0.20101302,118720.0,118710.0,8.56592629]
["bitfinex","BTCUSD",1759389108850,0.20301302,118720.0,118710.0,8.56592629]
["bitfinex","BTCUSD",1759389109652,0.23981302,118720.0,118710.0,8.56592629]
["bitfinex","BTCUSD",1759389115714,0.00221302,118720.0,118710.0,8.56592629]
["bitfinex","BTCUSD",1759389126926,0.00221302,118720.0,118710.0,8.80344629]
["bitfinex","BTCUSD",1759389128965,0.00221302,118720.0,118710.0,8.88855629]
["bitfinex","BTCUSD",1759389132410,0.00221302,118720.0,118710.0,8.9516596]
["bitfinex","BTCUSD",1759389133242,0.00221302,118720.0,118710.0,9.02678752]
["bitfinex","BTCUSD",1759389133454,0.00221302,118720.0,118710.0,8.9516596]
["bitfinex","BTCUSD",1759389134358,0.00221302,118720.0,118710.0,9.02678752]
["bitfinex","BTCUSD",1759389145383,0.00021302,118720.0,118710.0,9.02478752]
["bitfinex","BTCUSD",1759389145798,0.00021302,118720.0,118710.0,9.02878752]
["bitfinex","BTCUSD",1759389146909,0.00021302,118720.0,118710.0,9.02874752]
["bitfinex","BTCUSD",1759389152537,0.00021302,118720.0,118710.0,8.79126752]
["bitfinex","BTCUSD",1759389153137,0.00021302,118720.0,118710.0,9.02874752]
["bitfinex","BTCUSD",1759389157633,0.00021302,118720.0,118710.0,8.79126752]
["bitfinex","BTCUSD",1759389157852,0.00021302,118720.0,118710.0,9.02874752]
["bitfinex","BTCUSD",1759389158946,0.00021302,118720.0,118710.0,8.79126752]
["bitfinex","BTCUSD",1759389159151,0.00021302,118720.0,118710.0,9.02874752]
["bitfinex","BTCUSD",1759389160341,0.00021302,118720.0,118710.0,8.79126752]
["bitfinex","BTCUSD",1759389160542,0.00021302,118720.0,118710.0,9.02874752]
["bitfinex","BTCUSD",1759389164271,0.00237302,118720.0,118710.0,9.02874752]
["bitfinex","BTCUSD",1759389164640,0.00021302,118720.0,118710.0,9.02874752]
["bitfinex","BTCUSD",1759389165815,0.00549302,118720.0,118710.0,9.02874752]
["bitfinex","BTCUSD",1759389166331,0.00237302,118720.0,118710.0,9.02874752]
["bitfinex","BTCUSD",1759389166736,0.00021302,118720.0,118710.0,9.02874752]
["bitfinex","BTCUSD",1759389167189,0.00237302,118720.0,118710.0,9.02874752]
["bitfinex","BTCUSD",1759389167816,0.00021302,118720.0,118710.0,9.02874752]
["bitfinex","BTCUSD",1759389180628,0.00021302,118720.0,118710.0,8.79126752]
["bitfinex","BTCUSD",1759389180811,0.00021302,118720.0,118710.0,9.02874752]
["bitfinex","BTCUSD",1759389181837,0.00220302,118720.0,118710.0,9.02874752]
["bitfinex","BTCUSD",1759389182051,0.00520302,118720.0,118710.0,9.02874752]
["bitfinex","BTCUSD",1759389182467,0.00021302,118720.0,118710.0,9.02874752]
["bitfinex","BTCUSD",1759389184689,0.00520302,118720.0,118710.0,8.79126752]
["bitfinex","BTCUSD",1759389184890,0.00520302,118720.0,118710.0,9.02874752]
["bitfinex","BTCUSD",1759389185070,0.00021302,118720.0,118710.0,9.02874752]
["bitfinex","BTCUSD",1759389185809,0.00220302,118720.0,118710.0,9.02874752]
["bitfinex","BTCUSD",1759389186213,0.00021302,118720.0,118710.0,9.02874752]
["bitfinex","BTCUSD",1759389187461,0.00021302,118720.0,118710.0,8.79126752]
["bitfinex","BTCUSD",1759389187666,0.00220302,118720.0,118710.0,9.02874752]
["bitfinex","BTCUSD",1759389187874,0.00520302,118720.0,118710.0,8.79126752]
["bitfinex","BTCUSD",1759389188082,0.00520302,118720.0,118710.0,8.70615752]
["bitfinex","BTCUSD",1759389188330,0.00520302,118720.0,118710.0,8.6310296]
["bitfinex","BTCUSD",1759389190740,0.00520302,118720.0,118710.0,8.70615752]
["bitfinex","BTCUSD",1759389190907,0.00220302,118720.0,118710.0,8.70615752]
["bitfinex","BTCUSD",1759389191113,0.00021302,118720.0,118710.0,8.70615752]
["bitfinex","BTCUSD",1759389191716,0.00021302,118720.0,118710.0,9.02874752]
["bitfinex","BTCUSD",1759389199174,0.00520302,118720.0,118710.0,9.02870752]
["bitfinex","BTCUSD",1759389199386,0.00520302,118720.0,118710.0,8.70615752]
["bitfinex","BTCUSD",1759389199583,0.00520302,118720.0,118710.0,8.94359752]
["bitfinex","BTCUSD",1759389200940,0.00021302,118720.0,118710.0,8.70615752]
["bitfinex","BTCUSD",1759389201160,0.00021302,118720.0,118710.0,8.94359752]
["bitfinex","BTCUSD",1759389204695,0.00021302,118720.0,118710.0,8.8684696]
["bitfinex","BTCUSD",1759389204909,0.00021302,118720.0,118710.0,8.94401578]
["bitfinex","BTCUSD",1759389209752,0.00536302,118720.0,118710.0,8.94401578]
["bitfinex","BTCUSD",1759389211250,0.00021302,118720.0,118710.0,8.94401578]
["bitfinex","BTCUSD",1759389212830,0.00235302,118720.0,118710.0,8.94401578]
["bitfinex","BTCUSD",1759389213045,0.00536302,118720.0,118710.0,8.94401578]
["bitfinex","BTCUSD",1759389214627,0.00536302,118720.0,118710.0,8.70657578]
["bitfinex","BTCUSD",1759389216698,0.00235302,118720.0,118710.0,8.94401578]
["bitfinex","BTCUSD",1759389216897,0.00021302,118720.0,118710.0,8.94401578]
["bitfinex","BTCUSD",1759389219357,0.00235302,118720.0,118710.0,8.94401578]
["bitfinex","BTCUSD",1759389219581,0.00536302,118720.0,118710.0,8.94401578]
["bitfinex","BTCUSD",1759389219793,0.00021302,118720.0,118710.0,8.94401578]
["bitfinex","BTCUSD",1759389222696,0.00021302,118720.0,118710.0,8.70657578]
["bitfinex","BTCUSD",1759389224691,0.00021302,118720.0,118710.0,8.94401578]
["bitfinex","BTCUSD",1759389228548,0.00021302,118720.0,118710.0,8.70657578]
["bitfinex","BTCUSD",1759389228844,0.00021302,118720.0,118710.0,8.94401578]
["bitfinex","BTCUSD",1759389233161,0.00021302,118720.0,118710.0,8.70657578]
["bitfinex","BTCUSD",1759389233345,0.00021302,118720.0,118710.0,8.94401578]
["bitfinex","BTCUSD",1759389234065,0.00021302,118720.0,118710.0,8.70657578]
["bitfinex","BTCUSD",1759389234294,0.00021302,118720.0,118710.0,8.94401578]
["bitfinex","BTCUSD",1759389245572,0.00021302,118720.0,118710.0,8.70657578]
["bitfinex","BTCUSD",1759389245775,0.00021302,118720.0,118710.0,8.94401578]
["bitfinex","BTCUSD",1759389249533,0.00021302,118720.0,118710.0,8.94397578]
["bitfinex","BTCUSD",1759389258644,0.00221302,118720.0,118710.0,8.94397578]
["bitfinex","BTCUSD",1759389258871,0.00539302,118720.0,118710.0,8.94397578]
["bitfinex","BTCUSD",1759389259167,0.00221302,118720.0,118710.0,8.94397578]
["bitfinex","BTCUSD",1759389259384,0.00021302,118720.0,118710.0,8.94397578]
["bitfinex","BTCUSD",1759389260204,0.00021302,118720.0,118710.0,8.70657578]
["bitfinex","BTCUSD",1759389260406,0.00021302,118720.0,118710.0,8.94397578]
["bitfinex","BTCUSD",1759389268004,0.00222302,118720.0,118710.0,8.94397578]
["bitfinex","BTCUSD",1759389269854,0.00021302,118720.0,118710.0,8.94397578]
["bitfinex","BTCUSD",1759389272048,0.00222302,118720.0,118710.0,8.94397578]
["bitfinex","BTCUSD",1759389272370,0.00021302,118720.0,118710.0,8.94397578]
["bitfinex","BTCUSD",1759389275891,0.00021302,118720.0,118710.0,8.70657578]
["bitfinex","BTCUSD",1759389276092,0.00021302,118720.0,118710.0,8.94397578]
["bitfinex","BTCUSD",1759389278148,0.00222302,118720.0,118710.0,8.94397578]
["bitfinex","BTCUSD",1759389279319,0.00524302,118720.0,118710.0,8.94397578]
["bitfinex","BTCUSD",1759389279831,0.00524302,118720.0,118710.0,8.70657578]
["bitfinex","BTCUSD",1759389280072,0.00524302,118720.0,118710.0,8.94397578]
["bitfinex","BTCUSD",1759389280917,0.00524302,118720.0,118710.0,8.70657578]
["bitfinex","BTCUSD",1759389281124,0.00524302,118720.0,118710.0,8.94397578]
["bitfinex","BTCUSD",1759389284205,0.00524302,118720.0,118710.0,8.70657578]
["bitfinex","BTCUSD",1759389284431,0.00524302,118720.0,118710.0,8.6310296]
["bitfinex","BTCUSD",1759389285268,0.00524302,118720.0,118710.0,8.6270296]
["bitfinex","BTCUSD",1759389285475,0.00824302,118720.0,118710.0,8.6270296]
["bitfinex","BTCUSD",1759389286037,0.01124302,118720.0,118710.0,8.6270296]
["bitfinex","BTCUSD",1759389286283,0.00824302,118720.0,118710.0,8.6270296]
["bitfinex","BTCUSD",1759389286643,0.01124302,118720.0,118710.0,8.6270296]
["bitfinex","BTCUSD",1759389299232,0.00524302,118720.0,118710.0,8.6270296]
["bitfinex","BTCUSD",1759389303818,0.00824302,118720.0,118710.0,8.6270296]
["bitfinex","BTCUSD",1759389304703,0.01124302,118720.0,118710.0,8.6270296]
["bitfinex","BTCUSD",1759389305152,0.00524302,118720.0,118710.0,8.6270296]
["bitfinex","BTCUSD",1759389305593,0.00824302,118720.0,118710.0,8.6270296]
["bitfinex","BTCUSD",1759389311483,0.00824302,118720.0,118710.0,8.22392629]
["bitfinex","BTCUSD",1759389311688,0.24560302,118720.0,118710.0,0.56392629]
["bitfinex","BTCUSD",1759389317541,0.33320302,118720.0,118710.0,0.56392629]
["bitfinex","BTCUSD",1759389323127,0.33201347,118720.0,118710.0,0.56392629]
["bitfinex","BTCUSD",1759389328776,0.24445347,118720.0,118710.0,0.56392629]
["bitfinex","BTCUSD",1759389329003,0.24441347,118720.0,118710.0,0.56392629]
["bitfinex","BTCUSD",1759389329221,0.33201347,118720.0,118710.0,0.56392629]
["bitfinex","BTCUSD",1759389332931,0.00705347,118720.0,118710.0,0.56392629]
["bitfinex","BTCUSD",1759389333083,0.33201347,118720.0,118710.0,0.56392629]
["bitfinex","BTCUSD",1759389342838,0.24441347,118720.0,118710.0,0.56392629]
["bitfinex","BTCUSD",1759389344968,0.00705347,118720.0,118710.0,0.56392629]
["bitfinex","BTCUSD",1759389345206,0.24441347,118720.0,118710.0,0.56392629]
["bitfinex","BTCUSD",1759389354475,0.00705347,118720.0,118710.0,0.56392629]
["bitfinex","BTCUSD",1759389354684,0.24441347,118720.0,118710.0,0.56392629]
["bitfinex","BTCUSD",1759389357322,0.00705347,118720.0,118710.0,0.56392629]
["bitfinex","BTCUSD",1759389357548,0.24441347,118720.0,118710.0,0.56392629]
["bitfinex","BTCUSD",1759389359290,0.00705347,118720.0,118710.0,0.56392629]
["bitfinex","BTCUSD",1759389359745,0.24036,118720.0,118710.0,8.56548629]
["bitfinex","BTCUSD",1759389360185,0.24036,118720.0,118710.0,8.56488629]
["bitfinex","BTCUSD",1759389360648,0.003,118720.0,118710.0,8.56488629]
["bitfinex","BTCUSD",1759389361091,0.003,118720.0,118710.0,8.56548629]
["bitfinex","BTCUSD",1759389361315,0.14372,118720.0,118710.0,8.56548629]
["bitfinex","BTCUSD",1759389361542,0.003,118720.0,118710.0,8.56548629]
["bitfinex","BTCUSD",1759389361966,0.01288,118730.0,118720.0,0.53861551]
["bitfinex","BTCUSD",1759389362173,0.01288,118730.0,118720.0,8.53861551]
["bitfinex","BTCUSD",1759389362381,0.01288,118730.0,118720.0,8.53957551]
["bitfinex","BTCUSD",1759389362704,0.01288,118730.0,118720.0,8.56486794]
["bitfinex","BTCUSD",1759389363489,0.01288,118730.0,118720.0,8.56546794]
["bitfinex","BTCUSD",1759389363786,0.01288,118730.0,118720.0,8.56486794]
["bitfinex","BTCUSD",1759389365108,0.23776,118730.0,118720.0,8.56486794]
["bitfinex","BTCUSD",1759389367666,0.23797298,118730.0,118720.0,8.56486794]
["bitfinex","BTCUSD",1759389367886,0.24312298,118730.0,118720.0,8.56486794]
["bitfinex","BTCUSD",1759389368095,0.4115724,118730.0,118720.0,8.56390794]
["bitfinex","BTCUSD",1759389368301,0.4115724,118730.0,118720.0,8.39544433]
["bitfinex","BTCUSD",1759389369149,0.4115724,118730.0,118720.0,0.39544433]
["bitfinex","BTCUSD",1759389370109,0.4145724,118730.0,118720.0,0.39544433]
["bitfinex","BTCUSD",1759389370524,0.24612298,118730.0,118720.0,0.56390794]
["bitfinex","BTCUSD",1759389370737,0.24312298,118730.0,118720.0,0.56390794]
["bitfinex","BTCUSD",1759389370947,0.25212298,118730.0,118720.0,0.56390794]
["bitfinex","BTCUSD",1759389371396,0.4115724,118730.0,118720.0,0.56390794]
["bitfinex","BTCUSD",1759389371632,0.4175724,118730.0,118720.0,0.56390794]
["bitfinex","BTCUSD",1759389372262,0.4175724,118730.0,118720.0,0.39544433]
["bitfinex","BTCUSD",1759389376764,0.4175724,118730.0,118710.0,0.3930519]
["bitfinex","BTCUSD",1759389376765,0.16846361,118720.0,118710.0,0.3930519]
["bitfinex","BTCUSD",1759389376973,0.19467156,118720.0,118710.0,8.5615297]
["bitfinex","BTCUSD",1759389377178,0.19467156,118720.0,118710.0,8.41834783]
["bitfinex","BTCUSD",1759389377388,0.19467156,118720.0,118710.0,0.07834783]
["bitfinex","BTCUSD",1759389378191,0.19767156,118720.0,118710.0,0.07834783]
["bitfinex","BTCUSD",1759389378401,0.17661361,118720.0,118710.0,0.07834783]
["bitfinex","BTCUSD",1759389378946,0.17961361,118720.0,118710.0,0.07834783]
["bitfinex","BTCUSD",1759389379180,0.17661361,118720.0,118710.0,0.07834783]
["bitfinex","BTCUSD",1759389379592,0.17361361,118720.0,118710.0,0.07834783]
["bitfinex","BTCUSD",1759389379712,0.20067156,118720.0,118710.0,0.07834783]
["bitfinex","BTCUSD",1759389379907,0.17961361,118720.0,118710.0,0.07834783]
["bitfinex","BTCUSD",1759389380532,0.18561361,118720.0,118710.0,0.07834783]
["bitfinex","BTCUSD",1759389385145,0.18561361,118720.0,118710.0,0.21667373]
["bitfinex","BTCUSD",1759389386263,0.01715,118720.0,118710.0,0.21667373]
["bitfinex","BTCUSD",1759389386474,0.27552795,118720.0,118710.0,0.21667373]
["bitfinex","BTCUSD",1759389386700,0.42293361,118720.0,118710.0,0.21667373]
["bitfinex","BTCUSD",1759389390565,0.42293361,118720.0,118710.0,0.04819593]
["bitfinex","BTCUSD",1759389394378,0.42293361,118720.0,118710.0,0.21667373]
["bitfinex","BTCUSD",1759389396517,0.42293361,118720.0,118710.0,0.04819593]
["bitfinex","BTCUSD",1759389397290,0.42293361,118720.0,118710.0,0.21667373]
["bitfinex","BTCUSD",1759389397713,0.42297361,118720.0,118710.0,0.21667373]
["bitfinex","BTCUSD",1759389405195,0.42297361,118720.0,118710.0,0.07834783]
["bitfinex","BTCUSD",1759389405695,0.42297361,118720.0,118710.0,0.24682563]
["bitfinex","BTCUSD",1759389415871,0.51057361,118720.0,118710.0,0.24682563]
["bitfinex","BTCUSD",1759389416594,0.01715,118720.0,118710.0,0.24682563]
["bitfinex","BTCUSD",1759389416814,0.34207,118720.0,118710.0,0.24682563]
["bitfinex","BTCUSD",1759389420901,0.51053361,118720.0,118710.0,0.24682563]
["bitfinex","BTCUSD",1759389421765,0.01715,118720.0,118710.0,8.24682563]
["bitfinex","BTCUSD",1759389421992,0.25447,118720.0,118710.0,8.24682563]
["bitfinex","BTCUSD",1759389422788,0.24247,118720.0,118710.0,8.24682563]
["bitfinex","BTCUSD",1759389423034,0.24547,118720.0,118710.0,8.24682563]
["bitfinex","BTCUSD",1759389423260,0.24847,118720.0,118710.0,8.24682563]
["bitfinex","BTCUSD",1759389424473,0.24332,118720.0,118710.0,8.24682563]
["bitfinex","BTCUSD",1759389431097,0.24332,118720.0,118710.0,8.58682563]
["bitfinex","BTCUSD",1759389439171,0.24332,118720.0,118710.0,0.58682563]
["bitfinex","BTCUSD",1759389439820,0.41178361,118720.0,118710.0,0.58682563]
["bitfinex","BTCUSD",1759389441875,0.24332,118720.0,118710.0,0.58682563]
["bitfinex","BTCUSD",1759389444386,0.24547,118720.0,118710.0,0.58682563]
["bitfinex","BTCUSD",1759389444606,0.2485,118720.0,118710.0,0.58682563]
["bitfinex","BTCUSD",1759389445857,0.41696361,118720.0,118710.0,0.58682563]
["bitfinex","BTCUSD",1759389454953,0.56067623,118720.0,118710.0,0.04819593]
["bitfinex","BTCUSD",1759389455186,0.56067623,118720.0,118710.0,0.0229]
["bitfinex","BTCUSD",1759389456009,0.55467623,118720.0,118710.0,0.0229]
["bitfinex","BTCUSD",1759389456417,0.57067623,118720.0,118710.0,0.0229]
["bitfinex","BTCUSD",1759389457089,0.5959767,118720.0,118710.0,0.0229]
["bitfinex","BTCUSD",1759389457310,0.3586567,118720.0,118710.0,0.0229]
["bitfinex","BTCUSD",1759389457512,0.62521408,118720.0,118710.0,0.0229]
["bitfinex","BTCUSD",1759389458760,0.30005408,118720.0,118710.0,0.0229]
["bitfinex","BTCUSD",1759389459196,0.97573408,118720.0,118710.0,0.0229]
["bitfinex","BTCUSD",1759389459890,0.30005408,118720.0,118710.0,0.0229]
["bitfinex","BTCUSD",1759389460109,0.97573408,118720.0,118710.0,0.0229]
["bitfinex","BTCUSD",1759389460310,1.06021495,118720.0,118710.0,0.0229]
["bitfinex","BTCUSD",1759389469863,0.38453495,118720.0,118710.0,0.0229]
["bitfinex","BTCUSD",1759389470070,0.97573408,118720.0,118710.0,0.0229]
["bitfinex","BTCUSD",1759389471366,0.30005408,118720.0,118710.0,0.0229]
["bitfinex","BTCUSD",1759389471574,0.97573408,118720.0,118710.0,0.0229]
["bitfinex","BTCUSD",1759389474174,0.30005408,118720.0,118710.0,0.0229]
["bitfinex","BTCUSD",1759389474386,0.62521408,118720.0,118710.0,0.0229]
["bitfinex","BTCUSD",1759389476305,0.66719307,118720.0,118710.0,0.0229]
["bitfinex","BTCUSD",1759389476965,0.38247408,118720.0,118710.0,0.1923378]
["bitfinex","BTCUSD",1759389477205,0.59473361,118720.0,118710.0,0.1923378]
["bitfinex","BTCUSD",1759389477655,0.59995361,118720.0,118710.0,0.1923378]
["bitfinex","BTCUSD",1759389477868,0.59995361,118720.0,118710.0,0.1913778]
["bitfinex","BTCUSD",1759389478838,0.59995361,118720.0,118710.0,0.0229]
["bitfinex","BTCUSD",1759389479062,0.63840568,118720.0,118710.0,0.0229]
["bitfinex","BTCUSD",1759389479490,0.59473361,118720.0,118710.0,0.02386]
["bitfinex","BTCUSD",1759389481603,0.59686361,118720.0,118710.0,0.02386]
["bitfinex","BTCUSD",1759389482223,0.59995361,118720.0,118710.0,0.0229]
["bitfinex","BTCUSD",1759389484642,0.62525406,118720.0,118710.0,0.0229]
["bitfinex","BTCUSD",1759389486721,0.63314725,118720.0,118710.0,0.0229]
["bitfinex","BTCUSD",1759389486942,0.71336823,118720.0,118710.0,0.0229]
["bitfinex","BTCUSD",1759389487570,0.72172527,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389488415,0.71336823,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389492857,0.30009406,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389493074,0.62533406,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389495373,0.30009406,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389495575,0.62537406,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389496699,0.30009406,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389496899,0.62533406,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389497745,0.30009406,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389497896,0.62533406,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389498106,0.29487406,118720.0,118710.0,0.02406]
["bitfinex","BTCUSD",1759389498306,0.59493361,118720.0,118710.0,0.02406]
["bitfinex","BTCUSD",1759389498564,0.60015361,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389498986,0.51251361,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389499203,0.60015361,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389505026,0.59493361,118720.0,118710.0,0.02406]
["bitfinex","BTCUSD",1759389505651,0.60005361,118720.0,118710.0,0.02406]
["bitfinex","BTCUSD",1759389505859,0.60005361,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389506891,0.27469361,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389507093,0.59997361,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389516835,0.67940717,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389517254,0.59997361,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389542509,0.60787182,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389543155,0.59997361,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389543967,0.60787145,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389557373,0.60786876,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389558213,0.68827904,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389559857,0.60786876,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389567156,0.63316932,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389580363,0.63317212,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389581816,0.62527417,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389581990,0.63317209,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389582981,0.71765296,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389611104,1.18134533,118720.0,118710.0,0.0231]
["bitfinex","BTCUSD",1759389611472,1.18134533,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389611910,1.52134533,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389612462,1.50534533,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389612614,1.18106533,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389612796,1.85670533,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389613000,1.85570533,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389613213,1.85569608,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389613482,1.85969608,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389613817,1.86369608,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389614041,1.85569608,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389614468,1.86269608,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389615994,1.98769608,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389616781,2.33825608,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389618162,1.89275608,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389621423,0.86655608,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389621624,1.89287608,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389625006,1.90861803,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389627629,0.88229803,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389628066,1.90869803,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389628905,0.88229803,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389629110,1.90869803,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389631402,1.93884993,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389634372,1.85116125,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389634580,1.93180125,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389634737,1.94080125,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389635145,1.95380125,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389639023,1.95382203,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759389640143,0.16853459,118670.0,118660.0,0.06947762]
["bitfinex","BTCUSD",1759389640357,0.58665326,118670.0,118660.0,0.06995004]
["bitfinex","BTCUSD",1759389640583,0.58665326,118670.0,118660.0,0.07091004]
["bitfinex","BTCUSD",1759389640858,0.61790335,118670.0,118660.0,0.00047242]
["bitfinex","BTCUSD",1759389641097,0.64321385,118670.0,118660.0,0.00047242]
["bitfinex","BTCUSD",1759389641305,0.64122385,118670.0,118660.0,0.00743242]
["bitfinex","BTCUSD",1759389641556,0.64122385,118670.0,118660.0,0.01343242]
["bitfinex","BTCUSD",1759389642268,0.64122385,118670.0,118660.0,0.00143242]
["bitfinex","BTCUSD",1759389642491,0.64122385,118670.0,118660.0,0.00443242]
["bitfinex","BTCUSD",1759389642931,0.64122385,118670.0,118660.0,0.00743242]
["bitfinex","BTCUSD",1759389644458,0.61196376,118670.0,118660.0,0.00743242]
["bitfinex","BTCUSD",1759389646042,0.28684376,118670.0,118660.0,0.00743242]
["bitfinex","BTCUSD",1759389646238,0.61196376,118670.0,118660.0,0.00803242]
["bitfinex","BTCUSD",1759389649224,0.61196376,118670.0,118660.0,0.00743242]
["bitfinex","BTCUSD",1759389651122,0.61710376,118670.0,118660.0,0.00743242]
["bitfinex","BTCUSD",1759389651352,0.70158463,118670.0,118660.0,0.00647242]
["bitfinex","BTCUSD",1759389659635,1.04929463,118670.0,118660.0,0.00647242]
["bitfinex","BTCUSD",1759389661696,1.04929463,118670.0,118660.0,0.00743242]
["bitfinex","BTCUSD",1759389661925,0.37345463,118670.0,118660.0,0.00743242]
["bitfinex","BTCUSD",1759389662177,1.05230463,118670.0,118660.0,0.00743242]
["bitfinex","BTCUSD",1759389662405,1.05230463,118670.0,118660.0,0.00647242]
["bitfinex","BTCUSD",1759389666059,1.06807941,118670.0,118660.0,0.00647242]
["bitfinex","BTCUSD",1759389680367,1.08627542,118670.0,118660.0,0.00647242]
["bitfinex","BTCUSD",1759389680789,1.08627542,118670.0,118660.0,0.00047242]
["bitfinex","BTCUSD",1759389688164,1.41183555,118670.0,118660.0,0.00047242]
["bitfinex","BTCUSD",1759389688615,1.41183555,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1759389688863,1.75183555,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1759389689771,1.75483555,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1759389691106,1.75783555,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1759389692210,2.20333555,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1759389694121,1.87777542,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1759389696837,0.83410892,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759389697062,0.95751912,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759389697276,0.96249912,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759389697713,0.98781778,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759389698365,1.01281778,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759389698580,1.33837791,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759389699657,1.43306791,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1759389699883,0.508563,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1759389700107,0.95757333,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389700392,0.96255333,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389700618,0.98787362,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389701293,0.99087362,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389701527,0.99387362,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389703186,0.99383967,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389704865,1.11883967,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389706335,0.88127967,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389706587,1.46963967,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389706758,1.90811967,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389709305,0.88127967,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389709694,1.99680967,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389709896,1.90811967,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389715758,1.90823967,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389718315,1.90824102,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389719386,1.46972102,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389719601,1.90824102,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389720233,0.88128102,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389720450,1.55440102,118650.0,118640.0,0.00100719]
["bitfinex","BTCUSD",1759389720726,1.55762102,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389727758,0.87828102,118650.0,118640.0,0.00100719]
["bitfinex","BTCUSD",1759389727971,0.87630102,118650.0,118640.0,0.00100719]
["bitfinex","BTCUSD",1759389728246,1.90326102,118650.0,118640.0,0.00100719]
["bitfinex","BTCUSD",1759389728438,1.90529102,118650.0,118640.0,0.00100719]
["bitfinex","BTCUSD",1759389728674,1.90851102,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389728891,0.88155102,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389729136,0.66682015,118650.0,118640.0,0.00100719]
["bitfinex","BTCUSD",1759389729366,1.34294015,118650.0,118640.0,0.00100719]
["bitfinex","BTCUSD",1759389730222,1.34497015,118650.0,118640.0,0.00100719]
["bitfinex","BTCUSD",1759389730430,0.66682015,118650.0,118640.0,0.00100719]
["bitfinex","BTCUSD",1759389730856,1.34294015,118650.0,118640.0,0.00100719]
["bitfinex","BTCUSD",1759389731086,1.10534015,118650.0,118640.0,0.00100719]
["bitfinex","BTCUSD",1759389731310,0.76534015,118650.0,118640.0,0.00160719]
["bitfinex","BTCUSD",1759389731525,0.98474414,118650.0,118640.0,0.00160719]
["bitfinex","BTCUSD",1759389731734,0.96898979,118650.0,118640.0,0.00160719]
["bitfinex","BTCUSD",1759389732407,0.96298979,118650.0,118640.0,0.00160719]
["bitfinex","BTCUSD",1759389732616,1.04747066,118650.0,118640.0,0.00160719]
["bitfinex","BTCUSD",1759389732825,1.04747066,118650.0,118640.0,0.00460719]
["bitfinex","BTCUSD",1759389733030,1.04747066,118650.0,118640.0,0.00760719]
["bitfinex","BTCUSD",1759389733258,1.04748506,118650.0,118640.0,0.00700719]
["bitfinex","BTCUSD",1759389736715,0.96300419,118650.0,118640.0,0.00760719]
["bitfinex","BTCUSD",1759389738914,0.96300419,118650.0,118640.0,0.00700719]
["bitfinex","BTCUSD",1759389740394,0.95511329,118650.0,118640.0,0.00700719]
["bitfinex","BTCUSD",1759389744857,0.95511329,118650.0,118640.0,0.01534085]
["bitfinex","BTCUSD",1759389745468,0.95511329,118650.0,118640.0,0.00700719]
["bitfinex","BTCUSD",1759389745633,1.03959416,118650.0,118640.0,0.00700719]
["bitfinex","BTCUSD",1759389747280,1.01635387,118650.0,118640.0,0.00700719]
["bitfinex","BTCUSD",1759389747487,1.01933387,118650.0,118640.0,0.00700719]
["bitfinex","BTCUSD",1759389747915,1.01635387,118650.0,118640.0,0.00700719]
["bitfinex","BTCUSD",1759389748323,1.01427387,118650.0,118640.0,0.00700719]
["bitfinex","BTCUSD",1759389751452,1.01933387,118650.0,118640.0,0.00700719]
["bitfinex","BTCUSD",1759389751819,1.01635387,118650.0,118640.0,0.00700719]
["bitfinex","BTCUSD",1759389752028,1.01427387,118650.0,118640.0,0.00700719]
["bitfinex","BTCUSD",1759389752229,1.02721735,118650.0,118640.0,0.00700719]
["bitfinex","BTCUSD",1759389752785,1.02423735,118650.0,118640.0,0.00700719]
["bitfinex","BTCUSD",1759389752994,1.01635387,118650.0,118640.0,0.00700719]
["bitfinex","BTCUSD",1759389753315,1.02423832,118650.0,118640.0,0.00700719]
["bitfinex","BTCUSD",1759389753528,1.02215832,118650.0,118640.0,0.00700719]
["bitfinex","BTCUSD",1759389753730,1.02721832,118650.0,118640.0,0.00604719]
["bitfinex","BTCUSD",1759389754143,0.34811832,118650.0,118640.0,0.00700719]
["bitfinex","BTCUSD",1759389754324,1.02411832,118650.0,118640.0,0.00700719]
["bitfinex","BTCUSD",1759389754951,1.02203832,118650.0,118640.0,0.00700719]
["bitfinex","BTCUSD",1759389755386,1.02203832,118650.0,118640.0,0.00760719]
["bitfinex","BTCUSD",1759389755387,0.341353,118650.0,118640.0,0.00760719]
["bitfinex","BTCUSD",1759389755601,0.578913,118650.0,118640.0,0.00760719]
["bitfinex","BTCUSD",1759389757086,0.253673,118650.0,118640.0,0.17618439]
["bitfinex","BTCUSD",1759389757313,0.578913,118650.0,118640.0,0.18878259]
["bitfinex","BTCUSD",1759389759744,0.57882871,118650.0,118640.0,0.18878259]
["bitfinex","BTCUSD",1759389760157,0.57878871,118650.0,118640.0,0.18878259]
["bitfinex","BTCUSD",1759389763645,0.57878871,118650.0,118640.0,0.18278259]
["bitfinex","BTCUSD",1759389763892,0.57878871,118650.0,118640.0,0.18578259]
["bitfinex","BTCUSD",1759389765560,0.57878871,118650.0,118640.0,0.18278259]
["bitfinex","BTCUSD",1759389766023,0.57878871,118650.0,118640.0,0.18578259]
["bitfinex","BTCUSD",1759389768006,0.57878871,118650.0,118640.0,0.18518259]
["bitfinex","BTCUSD",1759389768438,0.57878871,118650.0,118640.0,0.18578259]
["bitfinex","BTCUSD",1759389769724,0.57878871,118650.0,118640.0,0.18518259]
["bitfinex","BTCUSD",1759389769957,0.57878871,118650.0,118640.0,0.18578259]
["bitfinex","BTCUSD",1759389774269,0.57878871,118650.0,118640.0,0.18518259]
["bitfinex","BTCUSD",1759389774650,0.58380871,118650.0,118640.0,0.00304719]
["bitfinex","BTCUSD",1759389775463,0.57878871,118650.0,118640.0,0.00400719]
["bitfinex","BTCUSD",1759389775675,0.58380871,118650.0,118640.0,0.00304719]
["bitfinex","BTCUSD",1759389776768,0.58380871,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389782793,0.92380871,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389783219,0.93210227,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389783430,0.93999712,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389783834,0.93470356,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389784065,1.01918443,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389784422,1.01618443,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389784829,1.01918443,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389789236,1.02778463,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389792064,1.04595644,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389792264,1.02778463,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389792469,1.04595165,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389792675,1.07095165,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389793496,1.16795165,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389794469,1.17595165,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389795087,1.18395165,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389795918,0.85875165,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389796117,1.53471165,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389796545,1.09627165,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389796799,1.53471165,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389797653,0.75875165,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389797880,1.5268568,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389798097,1.43473004,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389798318,1.53473004,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389798538,1.43473004,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389798809,1.53473004,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389800583,1.43473004,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389801024,1.53473004,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389802085,1.43473004,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389802292,1.53473004,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389803368,1.56488194,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389803592,1.46488194,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389803810,1.56488194,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389805904,1.89063303,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389806582,2.3314332,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389808024,2.35619728,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389809448,1.68019728,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389809666,2.70711728,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389811045,2.69111728,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389811278,2.71685511,118650.0,118640.0,4.719e-05]
["bitfinex","BTCUSD",1759389811491,2.71685511,118650.0,118600.0,0.0004]
["bitfinex","BTCUSD",1759389811492,0.50861984,118610.0,118600.0,0.0004]
["bitfinex","BTCUSD",1759389811738,0.93942178,118610.0,118600.0,0.00044725]
["bitfinex","BTCUSD",1759389811945,0.70700178,118610.0,118600.0,0.00044725]
["bitfinex","BTCUSD",1759389812148,1.40537154,118610.0,118600.0,0.00226049]
["bitfinex","BTCUSD",1759389812373,0.72925154,118610.0,118600.0,0.00130049]
["bitfinex","BTCUSD",1759389812585,1.40327154,118610.0,118600.0,0.00226049]
["bitfinex","BTCUSD",1759389812803,1.40845154,118610.0,118600.0,0.00130049]
["bitfinex","BTCUSD",1759389813410,1.40845154,118610.0,118600.0,0.00330049]
["bitfinex","BTCUSD",1759389813647,1.40945154,118610.0,118600.0,0.00330049]
["bitfinex","BTCUSD",1759389814358,1.42757506,118610.0,118600.0,0.00330049]
["bitfinex","BTCUSD",1759389815509,1.42757004,118610.0,118600.0,0.00330049]
["bitfinex","BTCUSD",1759389817787,1.42765004,118610.0,118600.0,0.00330049]
["bitfinex","BTCUSD",1759389824435,0.75144936,118610.0,118600.0,0.00330049]
["bitfinex","BTCUSD",1759389824692,1.42768936,118610.0,118600.0,0.00330049]
["bitfinex","BTCUSD",1759389826432,0.98904936,118610.0,118600.0,0.00330049]
["bitfinex","BTCUSD",1759389826679,1.42768936,118610.0,118600.0,0.00330049]
["bitfinex","BTCUSD",1759389828388,0.75144936,118610.0,118600.0,0.00330049]
["bitfinex","BTCUSD",1759389828603,1.42772936,118610.0,118600.0,0.00330049]
["bitfinex","BTCUSD",1759389834300,0.75144936,118610.0,118600.0,0.00330049]
["bitfinex","BTCUSD",1759389834545,1.42772936,118610.0,118600.0,0.00330049]
["bitfinex","BTCUSD",1759389835386,0.75144936,118610.0,118600.0,0.00330049]
["bitfinex","BTCUSD",1759389835614,1.42772936,118610.0,118600.0,0.00330049]
["bitfinex","BTCUSD",1759389835797,0.75144936,118610.0,118600.0,0.00330049]
["bitfinex","BTCUSD",1759389836035,1.42772936,118610.0,118600.0,0.00330049]
["bitfinex","BTCUSD",1759389837710,0.75144936,118610.0,118600.0,0.00330049]
["bitfinex","BTCUSD",1759389837914,0.66178849,118610.0,118600.0,0.00426049]
["bitfinex","BTCUSD",1759389838117,1.33806849,118610.0,118600.0,0.00486049]
["bitfinex","BTCUSD",1759389839019,0.66178849,118610.0,118600.0,0.00486049]
["bitfinex","BTCUSD",1759389839226,1.33806849,118610.0,118600.0,0.00486049]
["bitfinex","BTCUSD",1759389840349,1.31273873,118610.0,118600.0,0.00486049]
["bitfinex","BTCUSD",1759389841426,1.3972196,118610.0,118600.0,0.00486049]
["bitfinex","BTCUSD",1759389842007,1.3962196,118610.0,118600.0,0.00286049]
["bitfinex","BTCUSD",1759389842225,0.63545873,118610.0,118600.0,0.00286049]
["bitfinex","BTCUSD",1759389842473,0.94269521,118610.0,118600.0,0.00286049]
["bitfinex","BTCUSD",1759389842685,0.94269521,118610.0,118600.0,0.00486049]
["bitfinex","BTCUSD",1759389843338,0.94269521,118610.0,118600.0,0.00286049]
["bitfinex","BTCUSD",1759389843339,0.9269624,118610.0,118600.0,0.00286049]
["bitfinex","BTCUSD",1759389843759,0.9269624,118610.0,118600.0,0.01026049]
["bitfinex","BTCUSD",1759389843969,1.01354327,118610.0,118600.0,0.01026049]
["bitfinex","BTCUSD",1759389844299,1.01144327,118610.0,118600.0,0.01026049]
["bitfinex","BTCUSD",1759389848522,1.01354327,118610.0,118600.0,0.01026049]
["bitfinex","BTCUSD",1759389849590,1.01355677,118610.0,118600.0,0.01026049]
["bitfinex","BTCUSD",1759389850016,1.01145677,118610.0,118600.0,0.01026049]
["bitfinex","BTCUSD",1759389850668,1.01355677,118610.0,118600.0,0.01026049]
["bitfinex","BTCUSD",1759389852705,1.01659677,118610.0,118600.0,0.00930049]
["bitfinex","BTCUSD",1759389853855,1.01659677,118610.0,118600.0,0.01030049]
["bitfinex","BTCUSD",1759389854222,1.01659677,118610.0,118600.0,0.00130049]
["bitfinex","BTCUSD",1759389854805,1.01659677,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389855483,1.46209677,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389856260,1.45695677,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389858478,1.45695768,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389858662,1.46209768,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389859123,1.45905768,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389860854,1.45905768,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389860989,1.46217768,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389861345,1.45695768,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389862624,1.45909768,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389862830,1.45909998,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389864045,1.46224998,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389864254,1.46224998,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389868293,1.47304998,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389879766,1.47279704,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389882468,1.38831617,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389885026,1.3804269,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389885267,1.38831146,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389888877,1.06295146,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389889095,1.73386146,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389889307,1.72306146,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389890375,1.72520146,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389890786,1.72306146,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389891400,1.72506146,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389891863,1.72306146,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389892066,1.73326146,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389892275,1.73826146,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389892633,1.73826146,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389893327,1.73826146,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389894140,1.73826146,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389894583,1.73826146,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389895490,1.73826146,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389895790,1.73526146,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389896735,1.73826146,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389896875,1.73826146,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389897677,1.73526146,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389898255,1.73326146,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389899049,1.73526146,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389899252,1.73826146,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389899864,1.73526146,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389900287,1.73326146,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389901146,1.73526146,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389901347,1.73826146,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389901531,1.72806146,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389901764,1.79409579,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389902756,1.79409579,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389903728,1.79109579,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389904684,1.79409579,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389905193,1.79409579,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389910186,1.78621123,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389910371,1.79410922,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389913352,1.79410922,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389913353,1.79110922,118610.0,118600.0,0.00326049]
["bitfinex","BTCUSD",1759389913546,1.79110922,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389913757,1.79410922,118610.0,118600.0,0.00230049]
["bitfinex","BTCUSD",1759389920290,0.51108908,118600.0,118590.0,0.0002]
["bitfinex","BTCUSD",1759389920507,0.84169707,118600.0,118590.0,0.00027976]
["bitfinex","BTCUSD",1759389920737,0.92941707,118600.0,118590.0,0.00123976]
["bitfinex","BTCUSD",1759389921375,0.92941707,118600.0,118590.0,0.00183976]
["bitfinex","BTCUSD",1759389921591,0.92941707,118600.0,118590.0,0.00523976]
["bitfinex","BTCUSD",1759389921834,0.92941707,118600.0,118590.0,0.00923976]
["bitfinex","BTCUSD",1759389922042,0.92941707,118600.0,118590.0,0.00983976]
["bitfinex","BTCUSD",1759389923371,0.92941707,118600.0,118590.0,0.00923976]
["bitfinex","BTCUSD",1759389923576,0.92941875,118600.0,118590.0,0.00923976]
["bitfinex","BTCUSD",1759389925034,0.92941875,118600.0,118590.0,0.00983976]
["bitfinex","BTCUSD",1759389925919,0.92941875,118600.0,118590.0,0.01005312]
["bitfinex","BTCUSD",1759389926893,0.92941875,118600.0,118590.0,0.00945312]
["bitfinex","BTCUSD",1759389927532,0.93155875,118600.0,118590.0,0.00945312]
["bitfinex","BTCUSD",1759389928293,0.92941875,118600.0,118590.0,0.00945312]
["bitfinex","BTCUSD",1759389928502,0.95474509,118600.0,118590.0,0.03477946]
["bitfinex","BTCUSD",1759389930870,0.95688509,118600.0,118590.0,0.03477946]
["bitfinex","BTCUSD",1759389931074,0.95998509,118600.0,118590.0,0.03477946]
["bitfinex","BTCUSD",1759389931299,0.95474509,118600.0,118590.0,0.03477946]
["bitfinex","BTCUSD",1759389934403,0.95998509,118600.0,118590.0,0.03381946]
["bitfinex","BTCUSD",1759389934823,0.95474509,118600.0,118590.0,0.03477946]
["bitfinex","BTCUSD",1759389935021,0.95688509,118600.0,118590.0,0.03381946]
["bitfinex","BTCUSD",1759389935230,0.95998509,118600.0,118590.0,0.03381946]
["bitfinex","BTCUSD",1759389935841,0.95688509,118600.0,118590.0,0.03477946]
["bitfinex","BTCUSD",1759389936147,0.95474509,118600.0,118590.0,0.03477946]
["bitfinex","BTCUSD",1759389936543,0.95688509,118600.0,118590.0,0.03477946]
["bitfinex","BTCUSD",1759389936740,0.95688509,118600.0,118590.0,0.03381946]
["bitfinex","BTCUSD",1759389936937,0.95998509,118600.0,118590.0,0.03381946]
["bitfinex","BTCUSD",1759389937362,0.95474509,118600.0,118590.0,0.03477946]
["bitfinex","BTCUSD",1759389937568,0.95998509,118600.0,118590.0,0.03477946]
["bitfinex","BTCUSD",1759389937783,0.95474509,118600.0,118590.0,0.03477946]
["bitfinex","BTCUSD",1759389938208,0.95998509,118600.0,118590.0,0.03477946]
["bitfinex","BTCUSD",1759389938355,0.95688509,118600.0,118590.0,0.03477946]
["bitfinex","BTCUSD",1759389938585,0.95474509,118600.0,118590.0,0.03477946]
["bitfinex","BTCUSD",1759389939601,0.62942509,118600.0,118590.0,0.03537946]
["bitfinex","BTCUSD",1759389940022,0.92941875,118600.0,118590.0,0.04799543]
["bitfinex","BTCUSD",1759389941356,0.92941824,118600.0,118590.0,0.04799543]
["bitfinex","BTCUSD",1759389941979,0.92941824,118600.0,118590.0,0.04739543]
["bitfinex","BTCUSD",1759389942182,0.92941824,118600.0,118590.0,0.04799543]
["bitfinex","BTCUSD",1759389942333,0.92941824,118600.0,118590.0,0.04739543]
["bitfinex","BTCUSD",1759389942739,0.92941824,118600.0,118590.0,0.04799543]
["bitfinex","BTCUSD",1759389944393,0.92941824,118600.0,118580.0,0.1268578]
["bitfinex","BTCUSD",1759389944644,0.25375828,118590.0,118580.0,0.1268578]
["bitfinex","BTCUSD",1759389945183,0.25375828,118590.0,118580.0,0.15218332]
["bitfinex","BTCUSD",1759389946233,0.25375828,118590.0,118580.0,0.15618332]
["bitfinex","BTCUSD",1759389946751,0.25375828,118590.0,118580.0,0.15518332]
["bitfinex","BTCUSD",1759389947411,0.25375828,118590.0,118580.0,0.1529283]
["bitfinex","BTCUSD",1759389948066,0.25475828,118590.0,118580.0,0.1529283]
["bitfinex","BTCUSD",1759389950303,0.25475828,118590.0,118580.0,0.15314169]
["bitfinex","BTCUSD",1759389952793,0.25475828,118590.0,118580.0,0.02853891]
["bitfinex","BTCUSD",1759389953306,0.25676828,118590.0,118580.0,0.02853891]
["bitfinex","BTCUSD",1759389953519,0.25475828,118590.0,118580.0,0.02853891]
["bitfinex","BTCUSD",1759389956456,0.25475828,118590.0,118580.0,0.19720141]
["bitfinex","BTCUSD",1759389959936,0.34247828,118590.0,118580.0,0.19720141]
["bitfinex","BTCUSD",1759389960593,0.25475828,118590.0,118580.0,0.19720141]
["bitfinex","BTCUSD",1759389960806,0.58007828,118590.0,118580.0,0.19720141]
["bitfinex","BTCUSD",1759389964623,0.65683674,118590.0,118580.0,0.02853891]
["bitfinex","BTCUSD",1759389965258,0.65157674,118590.0,118580.0,0.02853891]
["bitfinex","BTCUSD",1759389965674,0.65358674,118590.0,118580.0,0.02853891]
["bitfinex","BTCUSD",1759389965914,0.65157674,118590.0,118580.0,0.02853891]
["bitfinex","BTCUSD",1759389966094,0.65683674,118590.0,118580.0,0.02853891]
["bitfinex","BTCUSD",1759389966942,0.65157674,118590.0,118580.0,0.02853891]
["bitfinex","BTCUSD",1759389967153,0.65683674,118590.0,118580.0,0.02853891]
["bitfinex","BTCUSD",1759389967352,0.65157674,118590.0,118580.0,0.02853891]
["bitfinex","BTCUSD",1759389968801,0.58007828,118590.0,118580.0,0.02853891]
["bitfinex","BTCUSD",1759389969932,0.58007828,118590.0,118580.0,0.02353891]
["bitfinex","BTCUSD",1759389970538,0.58208828,118590.0,118580.0,0.02353891]
["bitfinex","BTCUSD",1759389970754,0.58533828,118590.0,118580.0,0.02353891]
["bitfinex","BTCUSD",1759389970959,0.58208828,118590.0,118580.0,0.02353891]
["bitfinex","BTCUSD",1759389971211,0.58007828,118590.0,118580.0,0.02353891]
["bitfinex","BTCUSD",1759389972262,0.58533828,118590.0,118580.0,0.02353891]
["bitfinex","BTCUSD",1759389972443,0.58007828,118590.0,118580.0,0.02353891]
["bitfinex","BTCUSD",1759389973433,0.58208828,118590.0,118580.0,0.02353891]
["bitfinex","BTCUSD",1759389973653,0.58007828,118590.0,118580.0,0.02353891]
["bitfinex","BTCUSD",1759389974124,0.58208828,118590.0,118580.0,0.02353891]
["bitfinex","BTCUSD",1759389974327,0.58332828,118590.0,118580.0,0.02353891]
["bitfinex","BTCUSD",1759389974533,0.58007828,118590.0,118580.0,0.02353891]
["bitfinex","BTCUSD",1759389977670,0.58208828,118590.0,118580.0,0.02353891]
["bitfinex","BTCUSD",1759389977876,0.58007828,118590.0,118580.0,0.02353891]
["bitfinex","BTCUSD",1759389978199,0.58533828,118590.0,118580.0,0.02353891]
["bitfinex","BTCUSD",1759389978403,0.6274658,118590.0,118580.0,0.02353891]
["bitfinex","BTCUSD",1759389978656,0.6222058,118590.0,118580.0,0.02353891]
["bitfinex","BTCUSD",1759389981140,0.6242858,118590.0,118580.0,0.02353891]
["bitfinex","BTCUSD",1759389981351,0.6272358,118590.0,118580.0,0.02353891]
["bitfinex","BTCUSD",1759389981987,0.6372358,118590.0,118580.0,0.02353891]
["bitfinex","BTCUSD",1759389982140,0.59510828,118590.0,118580.0,0.02353891]
["bitfinex","BTCUSD",1759389982555,0.59007828,118590.0,118580.0,0.02353891]
["bitfinex","BTCUSD",1759389982963,0.59007828,118590.0,118580.0,0.19220141]
["bitfinex","BTCUSD",1759389985484,0.59524828,118590.0,118580.0,0.19220141]
["bitfinex","BTCUSD",1759389986743,0.59007828,118590.0,118580.0,0.19220141]
["bitfinex","BTCUSD",1759389987330,0.59211828,118590.0,118580.0,0.19220141]
["bitfinex","BTCUSD",1759389987535,0.59524828,118590.0,118580.0,0.19220141]
["bitfinex","BTCUSD",1759389987944,0.59007828,118590.0,118580.0,0.18720141]
["bitfinex","BTCUSD",1759389988347,0.59524828,118590.0,118580.0,0.18720141]
["bitfinex","BTCUSD",1759389988542,0.59007828,118590.0,118580.0,0.18720141]
["bitfinex","BTCUSD",1759389989195,0.59524828,118590.0,118580.0,0.18720141]
["bitfinex","BTCUSD",1759389989408,0.59211828,118590.0,118580.0,0.18720141]
["bitfinex","BTCUSD",1759389989612,0.59007828,118590.0,118580.0,0.18720141]
["bitfinex","BTCUSD",1759389989821,0.26475828,118590.0,118580.0,0.18720141]
["bitfinex","BTCUSD",1759389990031,0.011,118590.0,118580.0,8.18720141]
["bitfinex","BTCUSD",1759389990243,0.2486,118590.0,118580.0,8.18720141]
["bitfinex","BTCUSD",1759389991141,0.01,118590.0,118580.0,8.18420141]
["bitfinex","BTCUSD",1759389991351,0.01,118590.0,118580.0,8.22035331]
["bitfinex","BTCUSD",1759389991563,0.2476,118590.0,118580.0,8.22035331]
["bitfinex","BTCUSD",1759389991771,0.2476,118590.0,118580.0,8.21435331]
["bitfinex","BTCUSD",1759389992102,0.2476,118590.0,118580.0,8.22035331]
["bitfinex","BTCUSD",1759389992516,0.2476,118590.0,118580.0,8.21435331]
["bitfinex","BTCUSD",1759389992927,0.2476,118590.0,118580.0,8.23235331]
["bitfinex","BTCUSD",1759390006749,0.2476,118590.0,118580.0,8.23085331]
["bitfinex","BTCUSD",1759390020512,0.24756,118590.0,118580.0,8.23085331]
["bitfinex","BTCUSD",1759390029967,0.01,118590.0,118580.0,8.23085331]
["bitfinex","BTCUSD",1759390033806,0.01213,118590.0,118580.0,8.23085331]
["bitfinex","BTCUSD",1759390034014,0.01507,118590.0,118580.0,8.23085331]
["bitfinex","BTCUSD",1759390034195,0.01,118590.0,118580.0,8.23085331]
["bitfinex","BTCUSD",1759390034839,0.01507,118590.0,118580.0,8.23085331]
["bitfinex","BTCUSD",1759390035092,0.01,118590.0,118580.0,8.23085331]
["bitfinex","BTCUSD",1759390035788,0.01507,118590.0,118580.0,8.23085331]
["bitfinex","BTCUSD",1759390036017,0.01507,118590.0,118580.0,0.23085331]
["bitfinex","BTCUSD",1759390036477,0.01,118590.0,118580.0,0.23085331]
["bitfinex","BTCUSD",1759390038444,0.01,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390039363,0.24756,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390042911,0.01,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390043129,0.2476,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390043735,0.01,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390043949,0.2476,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390047095,0.24956,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390047304,0.2476,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390047719,0.24956,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390047955,0.25249,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390048259,0.2476,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390048460,0.24956,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390048870,0.2476,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390050023,0.24956,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390050312,0.01,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390050516,0.2476,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390051557,0.25249,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390052456,0.2476,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390052664,0.41624828,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390053076,0.41820828,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390053292,0.41624828,118590.0,118580.0,0.03203891]
["bitfinex","BTCUSD",1759390053507,0.41624828,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390054140,0.41820828,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390054608,0.42113828,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390055039,0.41820828,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390055254,0.41624828,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390055693,0.42113828,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390055905,0.41624828,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390056316,0.01,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390056533,0.24756,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390056937,0.41620828,118590.0,118580.0,0.20070141]
["bitfinex","BTCUSD",1759390058598,0.42109828,118590.0,118580.0,0.03203891]
["bitfinex","BTCUSD",1759390058803,0.48866386,118590.0,118580.0,0.01821339]
["bitfinex","BTCUSD",1759390059203,0.57377386,118590.0,118580.0,0.01821339]
["bitfinex","BTCUSD",1759390060239,0.57377386,118590.0,118580.0,0.00021339]
["bitfinex","BTCUSD",1759390060533,0.57377386,118590.0,118580.0,0.00621339]
["bitfinex","BTCUSD",1759390061149,0.57377386,118590.0,118580.0,0.00021339]
["bitfinex","BTCUSD",1759390061502,0.57377386,118590.0,118580.0,0.00621339]
["bitfinex","BTCUSD",1759390061858,0.57377386,118590.0,118580.0,0.00321339]
["bitfinex","BTCUSD",1759390062277,0.57377386,118590.0,118580.0,0.00621339]
["bitfinex","BTCUSD",1759390064252,0.50135828,118590.0,118580.0,0.00621339]
["bitfinex","BTCUSD",1759390064461,0.58907828,118590.0,118580.0,0.00621339]
["bitfinex","BTCUSD",1759390064635,0.50628828,118590.0,118580.0,0.00621339]
["bitfinex","BTCUSD",1759390064968,0.26864828,118590.0,118580.0,0.00621339]
["bitfinex","BTCUSD",1759390065177,0.59400828,118590.0,118580.0,0.00621339]
["bitfinex","BTCUSD",1759390066531,0.67282549,118590.0,118580.0,0.00621339]
["bitfinex","BTCUSD",1759390067370,0.59400828,118590.0,118580.0,0.00621339]
["bitfinex","BTCUSD",1759390073340,0.59311103,118590.0,118580.0,0.00621339]
["bitfinex","BTCUSD",1759390073562,0.59192148,118590.0,118580.0,0.00621339]
["bitfinex","BTCUSD",1759390073764,0.59104177,118590.0,118580.0,0.00621339]
["bitfinex","BTCUSD",1759390073989,0.58981757,118590.0,118580.0,0.00621339]
["bitfinex","BTCUSD",1759390074287,0.58952742,118590.0,118580.0,0.00621339]
["bitfinex","BTCUSD",1759390080557,0.26416742,118590.0,118580.0,0.00621339]
["bitfinex","BTCUSD",1759390080810,0.58948742,118590.0,118580.0,0.00621339]
["bitfinex","BTCUSD",1759390084993,0.26416742,118590.0,118580.0,0.00621339]
["bitfinex","BTCUSD",1759390085444,0.58948742,118590.0,118580.0,0.00621339]
["bitfinex","BTCUSD",1759390086474,0.25927742,118590.0,118580.0,0.00621339]
["bitfinex","BTCUSD",1759390086680,0.49687742,118590.0,118580.0,0.00621339]
["bitfinex","BTCUSD",1759390086887,0.58459742,118590.0,118580.0,0.00621339]
["bitfinex","BTCUSD",1759390087726,0.09062914,118590.0,118580.0,0.00621339]
["bitfinex","BTCUSD",1759390087942,0.09323914,118590.0,118580.0,0.17487589]
["bitfinex","BTCUSD",1759390088150,0.33083914,118590.0,118580.0,0.20019919]
["bitfinex","BTCUSD",1759390088578,0.00551914,118590.0,118580.0,0.20019919]
["bitfinex","BTCUSD",1759390088791,0.24311914,118590.0,118580.0,0.19419919]
["bitfinex","BTCUSD",1759390089221,0.24311914,118590.0,118580.0,0.20019919]
["bitfinex","BTCUSD",1759390089855,0.24311914,118590.0,118580.0,0.20419919]
["bitfinex","BTCUSD",1759390092772,0.00551914,118590.0,118580.0,8.20419919]
["bitfinex","BTCUSD",1759390092979,0.24311914,118590.0,118580.0,8.20419919]
["bitfinex","BTCUSD",1759390097572,0.00551914,118590.0,118580.0,8.20419919]
["bitfinex","BTCUSD",1759390097759,0.24311914,118590.0,118580.0,8.23435109]
["bitfinex","BTCUSD",1759390098635,0.00551914,118590.0,118580.0,8.23435109]
["bitfinex","BTCUSD",1759390099153,0.00551914,118590.0,118580.0,8.22435109]
["bitfinex","BTCUSD",1759390099568,0.00551914,118590.0,118580.0,8.22835109]
["bitfinex","BTCUSD",1759390099775,0.00551914,118590.0,118580.0,8.22435109]
["bitfinex","BTCUSD",1759390100155,0.00551914,118590.0,118580.0,8.23035109]
["bitfinex","BTCUSD",1759390100822,0.00551914,118590.0,118580.0,8.22435109]
["bitfinex","BTCUSD",1759390101009,0.00551914,118590.0,118580.0,8.22835109]
["bitfinex","BTCUSD",1759390109716,0.01073914,118590.0,118580.0,8.22835109]
["bitfinex","BTCUSD",1759390110483,0.00551914,118590.0,118580.0,8.22835109]
["bitfinex","BTCUSD",1759390117410,0.00551914,118590.0,118580.0,8.46591109]
["bitfinex","BTCUSD",1759390118219,0.00551914,118590.0,118580.0,8.22835109]
["bitfinex","BTCUSD",1759390118498,0.00551914,118590.0,118580.0,8.46591109]
["bitfinex","BTCUSD",1759390121027,0.00415263,118590.0,118580.0,8.46591109]
["bitfinex","BTCUSD",1759390121409,0.00415263,118590.0,118580.0,8.22835109]
["bitfinex","BTCUSD",1759390121872,0.00415263,118590.0,118580.0,8.46591109]
["bitfinex","BTCUSD",1759390122282,0.00415263,118590.0,118580.0,8.22835109]
["bitfinex","BTCUSD",1759390122490,0.00415263,118590.0,118580.0,8.46591109]
["bitfinex","BTCUSD",1759390122866,0.00415263,118590.0,118580.0,8.22835109]
["bitfinex","BTCUSD",1759390123079,0.00415263,118590.0,118580.0,8.46591109]
["bitfinex","BTCUSD",1759390123280,0.00615263,118590.0,118580.0,8.46591109]
["bitfinex","BTCUSD",1759390123668,0.00415263,118590.0,118580.0,8.46591109]
["bitfinex","BTCUSD",1759390125312,0.00415263,118590.0,118580.0,8.46614748]
["bitfinex","BTCUSD",1759390128074,0.00415263,118590.0,118580.0,8.22858748]
["bitfinex","BTCUSD",1759390128297,0.00937263,118590.0,118580.0,8.46614748]
["bitfinex","BTCUSD",1759390128953,0.00415263,118590.0,118580.0,8.46614748]
["bitfinex","BTCUSD",1759390130592,0.00415263,118590.0,118580.0,8.22858748]
["bitfinex","BTCUSD",1759390131292,0.00929263,118590.0,118580.0,8.22858748]
["bitfinex","BTCUSD",1759390131998,0.00629263,118590.0,118580.0,8.22858748]
["bitfinex","BTCUSD",1759390132200,0.00415263,118590.0,118580.0,8.22858748]
["bitfinex","BTCUSD",1759390140266,0.00929263,118590.0,118580.0,8.19843558]
["bitfinex","BTCUSD",1759390141200,0.00415263,118590.0,118580.0,8.19843558]
["bitfinex","BTCUSD",1759390145214,0.00629263,118590.0,118580.0,8.19843558]
["bitfinex","BTCUSD",1759390145424,0.00929263,118590.0,118580.0,8.19843558]
["bitfinex","BTCUSD",1759390146343,0.00629263,118590.0,118580.0,8.19843558]
["bitfinex","BTCUSD",1759390146557,0.00415263,118590.0,118580.0,8.19843558]
["bitfinex","BTCUSD",1759390165114,0.00936263,118590.0,118580.0,8.19843558]
["bitfinex","BTCUSD",1759390165376,0.00936263,118590.0,118580.0,8.14843558]
["bitfinex","BTCUSD",1759390165851,0.00624263,118590.0,118580.0,8.14843558]
["bitfinex","BTCUSD",1759390166100,0.00415263,118590.0,118580.0,8.14843558]
["bitfinex","BTCUSD",1759390166710,0.00624263,118590.0,118580.0,8.14843558]
["bitfinex","BTCUSD",1759390166976,0.00936263,118590.0,118580.0,8.14843558]
["bitfinex","BTCUSD",1759390167137,0.00624263,118590.0,118580.0,8.14843558]
["bitfinex","BTCUSD",1759390167348,0.00415263,118590.0,118580.0,8.14843558]
["bitfinex","BTCUSD",1759390198617,0.00415263,118590.0,118580.0,8.14822763]
["bitfinex","BTCUSD",1759390198828,0.00415263,118590.0,118580.0,8.14807031]
["bitfinex","BTCUSD",1759390200610,0.00920263,118590.0,118580.0,8.14807031]
["bitfinex","BTCUSD",1759390201088,0.00415263,118590.0,118580.0,8.14807031]
["bitfinex","BTCUSD",1759390202162,0.00415263,118590.0,118580.0,8.38559031]
["bitfinex","BTCUSD",1759390211300,0.00415263,118590.0,118580.0,8.14807031]
["bitfinex","BTCUSD",1759390213454,0.00415263,118590.0,118580.0,8.38559031]
["bitfinex","BTCUSD",1759390215680,0.00415263,118590.0,118580.0,8.14807031]
["bitfinex","BTCUSD",1759390215681,0.00920263,118590.0,118580.0,8.14807031]
["bitfinex","BTCUSD",1759390216550,0.00611263,118590.0,118580.0,8.14807031]
["bitfinex","BTCUSD",1759390219082,0.00920263,118590.0,118580.0,8.14807031]
["bitfinex","BTCUSD",1759390229281,0.00611263,118590.0,118580.0,8.14807031]
["bitfinex","BTCUSD",1759390230334,0.00913263,118590.0,118580.0,8.14807031]
["bitfinex","BTCUSD",1759390233600,0.00913263,118590.0,118580.0,0.02955969]
["bitfinex","BTCUSD",1759390233845,0.50045091,118590.0,118580.0,0.02955969]
["bitfinex","BTCUSD",1759390234058,0.56948758,118590.0,118580.0,0.00423639]
["bitfinex","BTCUSD",1759390234258,0.59481351,118590.0,118580.0,0.00423639]
["bitfinex","BTCUSD",1759390234470,0.59481351,118590.0,118580.0,0.00023639]
["bitfinex","BTCUSD",1759390234871,0.59481351,118590.0,118580.0,0.00123639]
["bitfinex","BTCUSD",1759390235130,0.59481351,118590.0,118580.0,0.00023639]
["bitfinex","BTCUSD",1759390235437,0.59481351,118590.0,118580.0,0.16889889]
["bitfinex","BTCUSD",1759390236104,0.59681351,118590.0,118580.0,0.16889889]
["bitfinex","BTCUSD",1759390236319,0.59681351,118590.0,118580.0,0.00023639]
["bitfinex","BTCUSD",1759390236492,0.59881351,118590.0,118580.0,0.00023639]
["bitfinex","BTCUSD",1759390237357,0.68653351,118590.0,118580.0,0.00023639]
["bitfinex","BTCUSD",1759390237561,0.36125351,118590.0,118580.0,0.00023639]
["bitfinex","BTCUSD",1759390237777,0.59885351,118590.0,118580.0,0.00023639]
["bitfinex","BTCUSD",1759390237968,0.68653351,118590.0,118580.0,0.00023639]
["bitfinex","BTCUSD",1759390245418,1.02653351,118590.0,118580.0,0.00023639]
["bitfinex","BTCUSD",1759390246805,1.02905651,118590.0,118580.0,0.00023639]
["bitfinex","BTCUSD",1759390255173,0.70377651,118590.0,118580.0,0.00023639]
["bitfinex","BTCUSD",1759390255585,1.38001651,118590.0,118580.0,0.00023639]
["bitfinex","BTCUSD",1759390258847,0.70377651,118590.0,118580.0,0.00023639]
["bitfinex","BTCUSD",1759390259059,1.38001651,118590.0,118580.0,0.00023639]
["bitfinex","BTCUSD",1759390261036,0.70377651,118590.0,118580.0,0.00023639]
["bitfinex","BTCUSD",1759390261300,1.38001651,118590.0,118580.0,0.00023639]
["bitfinex","BTCUSD",1759390262064,0.70377651,118590.0,118580.0,0.00023639]
["bitfinex","BTCUSD",1759390262250,1.02917651,118590.0,118580.0,0.00023639]
["bitfinex","BTCUSD",1759390264830,0.70377651,118590.0,118580.0,0.00023639]
["bitfinex","BTCUSD",1759390265046,1.02917651,118590.0,118580.0,0.00023639]
["bitfinex","BTCUSD",1759390267846,0.70377651,118590.0,118580.0,0.00023639]
["bitfinex","BTCUSD",1759390268043,1.02917651,118590.0,118580.0,0.00023639]
["bitfinex","BTCUSD",1759390289150,1.00385058,118590.0,118580.0,0.00023639]
["bitfinex","BTCUSD",1759390291278,1.0117481,118590.0,118580.0,0.00023639]
["bitfinex","BTCUSD",1759390295452,0.16867673,118570.0,118560.0,0.18475915]
["bitfinex","BTCUSD",1759390295656,0.52520065,118570.0,118560.0,0.18480643]
["bitfinex","BTCUSD",1759390296273,0.52716065,118570.0,118560.0,0.18480643]
["bitfinex","BTCUSD",1759390296697,0.52716065,118570.0,118560.0,0.18880643]
["bitfinex","BTCUSD",1759390296904,0.35848392,118570.0,118560.0,0.18880643]
["bitfinex","BTCUSD",1759390297084,0.52716065,118570.0,118560.0,0.18880643]
["bitfinex","BTCUSD",1759390297297,0.52716065,118570.0,118560.0,0.19280643]
["bitfinex","BTCUSD",1759390298061,0.28752065,118570.0,118560.0,0.19280643]
["bitfinex","BTCUSD",1759390298255,0.61782065,118570.0,118560.0,0.19280643]
["bitfinex","BTCUSD",1759390301064,0.61782065,118570.0,118560.0,0.1932333]
["bitfinex","BTCUSD",1759390303584,0.61782065,118570.0,118560.0,0.1852333]
["bitfinex","BTCUSD",1759390304006,0.61782065,118570.0,118560.0,0.1862333]
["bitfinex","BTCUSD",1759390305248,0.61782065,118570.0,118560.0,0.1872333]
["bitfinex","BTCUSD",1759390306854,0.61782065,118570.0,118560.0,0.01010846]
["bitfinex","BTCUSD",1759390307297,0.61782065,118570.0,118560.0,0.17879941]
["bitfinex","BTCUSD",1759390308209,0.61782065,118570.0,118560.0,0.01010846]
["bitfinex","BTCUSD",1759390322204,0.29246065,118570.0,118560.0,0.01010846]
["bitfinex","BTCUSD",1759390322414,0.61782065,118570.0,118560.0,0.17879941]
["bitfinex","BTCUSD",1759390323035,0.61782065,118570.0,118560.0,0.01010846]
["bitfinex","BTCUSD",1759390334369,0.61782065,118570.0,118560.0,0.00247415]
["bitfinex","BTCUSD",1759390336083,0.95782065,118570.0,118560.0,0.00247415]
["bitfinex","BTCUSD",1759390336530,0.95782065,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390336755,0.95982065,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390337409,0.95782065,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390337618,0.96282065,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390338182,0.96482065,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390338627,0.95782065,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390338837,0.63746065,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390339087,1.2341477,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390339321,1.34720469,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390341639,0.67068469,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390341864,1.34720469,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390342079,0.67068469,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390342284,1.34719791,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390345399,1.33931764,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390354077,0.66279764,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390354325,1.33931764,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390356399,0.90059764,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390356614,1.33931764,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390358272,1.34719742,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390360963,0.67067742,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390361173,1.34719742,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390363661,1.34715742,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390364134,0.67067742,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390364558,1.34715742,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390365132,1.3471682,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390365547,0.9084482,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390365732,1.3471682,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390366778,1.36535773,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390372872,1.36543773,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390373768,0.68887773,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390373973,1.36543773,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390375251,0.68887773,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390375463,1.36543773,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390375675,1.27763773,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390375887,1.36539773,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390377640,0.68887773,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390377846,1.36539773,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390378520,0.68887773,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390378753,1.36539773,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390385632,0.68393773,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390385835,0.35443729,118570.0,118560.0,0.1691651]
["bitfinex","BTCUSD",1759390386052,0.58430673,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390386863,0.25878673,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390387283,0.58939673,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390387477,1.0138776,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390387922,1.0109476,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390388193,1.0087876,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390388663,1.0109476,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390388864,1.0138776,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390422011,1.02177611,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390428856,1.46727611,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390430115,1.46726904,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390432102,1.02176904,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390437634,1.02514722,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390440819,1.0433129,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390442077,1.0383129,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390442242,1.03830482,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390442441,1.04430482,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390443060,1.03830482,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390443259,1.04430482,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390443687,1.04730482,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390444135,1.05630482,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390445979,0.73078482,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390446195,1.40730482,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390446843,1.40730233,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390447535,0.96850233,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390447707,1.40730233,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390451285,1.40730274,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390454301,0.73078274,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390454503,1.40730274,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390456103,0.73078274,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390456305,1.40730274,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390456516,0.73078274,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390456737,1.40730274,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390458031,0.73078274,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390458243,1.40730274,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390458604,0.73078274,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390458830,1.40730274,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390470671,1.43230274,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390476241,1.4323119,118570.0,118560.0,0.00047415]
["bitfinex","BTCUSD",1759390489104,0.50869095,118560.0,118550.0,0.0002]
["bitfinex","BTCUSD",1759390489386,0.9421051,118560.0,118550.0,0.0002]
["bitfinex","BTCUSD",1759390489609,0.9473351,118560.0,118550.0,0.0002]
["bitfinex","BTCUSD",1759390490483,0.9635351,118560.0,118550.0,0.0002]
["bitfinex","BTCUSD",1759390490707,0.9695351,118560.0,118550.0,0.0002]
["bitfinex","BTCUSD",1759390491526,1.03285114,118560.0,118550.0,0.0002]
["bitfinex","BTCUSD",1759390492777,0.9695351,118560.0,118550.0,0.0002]
["bitfinex","BTCUSD",1759390494697,0.9695351,118560.0,118550.0,0.00041347]
["bitfinex","BTCUSD",1759390495913,0.96953067,118560.0,118550.0,0.00041347]
["bitfinex","BTCUSD",1759390496467,1.03385936,118560.0,118550.0,0.00041347]
["bitfinex","BTCUSD",1759390497265,1.25997936,118560.0,118550.0,0.00041347]
["bitfinex","BTCUSD",1759390497492,1.49769936,118560.0,118550.0,0.00041347]
["bitfinex","BTCUSD",1759390497691,0.82113936,118560.0,118550.0,0.00041347]
["bitfinex","BTCUSD",1759390497953,1.49769936,118560.0,118550.0,0.00041347]
["bitfinex","BTCUSD",1759390498893,1.49754542,118560.0,118550.0,0.00041347]
["bitfinex","BTCUSD",1759390499857,1.43321673,118560.0,118550.0,0.00041347]
["bitfinex","BTCUSD",1759390500355,1.49609607,118560.0,118550.0,0.00041347]
["bitfinex","BTCUSD",1759390506839,1.43321673,118560.0,118550.0,0.00041347]
["bitfinex","BTCUSD",1759390510382,1.49732391,118560.0,118550.0,0.00041347]
["bitfinex","BTCUSD",1759390510477,0.50870518,118550.0,118540.0,0.0002]
["bitfinex","BTCUSD",1759390510711,0.94206774,118550.0,118540.0,0.0002]
["bitfinex","BTCUSD",1759390510954,0.94736774,118550.0,118540.0,0.0002]
["bitfinex","BTCUSD",1759390511386,0.95756774,118550.0,118540.0,0.0002]
["bitfinex","BTCUSD",1759390512527,0.95756542,118550.0,118540.0,0.0002]
["bitfinex","BTCUSD",1759390512937,0.96056542,118550.0,118540.0,0.0002]
["bitfinex","BTCUSD",1759390513595,1.40240542,118550.0,118540.0,0.0002]
["bitfinex","BTCUSD",1759390513778,0.72584542,118550.0,118540.0,0.0002]
["bitfinex","BTCUSD",1759390513979,1.40240542,118550.0,118540.0,0.0002]
["bitfinex","BTCUSD",1759390514388,0.96356542,118550.0,118540.0,0.0002]
["bitfinex","BTCUSD",1759390514667,1.40240542,118550.0,118540.0,0.0002]
["bitfinex","BTCUSD",1759390514971,0.72264542,118550.0,118540.0,0.0002]
["bitfinex","BTCUSD",1759390515193,1.39710542,118550.0,118540.0,0.0002]
["bitfinex","BTCUSD",1759390515400,1.39920542,118550.0,118540.0,0.0002]
["bitfinex","BTCUSD",1759390515602,1.40240542,118550.0,118540.0,0.0002]
["bitfinex","BTCUSD",1759390516237,1.40240542,118550.0,118540.0,0.0004135]
["bitfinex","BTCUSD",1759390516864,1.40240651,118550.0,118540.0,0.0004135]
["bitfinex","BTCUSD",1759390518055,0.72584651,118550.0,118540.0,0.0004135]
["bitfinex","BTCUSD",1759390518267,1.40240651,118550.0,118540.0,0.0004135]
["bitfinex","BTCUSD",1759390519682,0.72584651,118550.0,118540.0,0.0004135]
["bitfinex","BTCUSD",1759390519891,1.40240651,118550.0,118540.0,0.0004135]
["bitfinex","BTCUSD",1759390520605,0.96356651,118550.0,118540.0,0.0004135]
["bitfinex","BTCUSD",1759390520823,1.40240651,118550.0,118540.0,0.0004135]
["bitfinex","BTCUSD",1759390524108,0.72584651,118550.0,118540.0,0.0004135]
["bitfinex","BTCUSD",1759390524321,1.40240651,118550.0,118540.0,0.0004135]
["bitfinex","BTCUSD",1759390526014,1.40241049,118550.0,118540.0,0.0004135]
["bitfinex","BTCUSD",1759390529967,0.63606962,118550.0,118540.0,0.0004135]
["bitfinex","BTCUSD",1759390530183,1.31262962,118550.0,118540.0,0.0004135]
["bitfinex","BTCUSD",1759390530418,0.94338394,118550.0,118540.0,0.0004135]
["bitfinex","BTCUSD",1759390533502,0.93549518,118550.0,118540.0,0.0004135]
["bitfinex","BTCUSD",1759390535510,0.27001518,118550.0,118540.0,0.0004135]
["bitfinex","BTCUSD",1759390535777,0.58533518,118550.0,118540.0,0.16913291]
["bitfinex","BTCUSD",1759390536414,0.58233518,118550.0,118540.0,0.16913291]
["bitfinex","BTCUSD",1759390536585,0.57933518,118550.0,118540.0,0.16913291]
["bitfinex","BTCUSD",1759390538103,0.57933518,118550.0,118540.0,0.17213291]
["bitfinex","BTCUSD",1759390538316,0.57933518,118550.0,118540.0,0.17513291]
["bitfinex","BTCUSD",1759390538524,0.41063,118550.0,118540.0,0.17513291]
["bitfinex","BTCUSD",1759390538721,0.57933518,118550.0,118540.0,0.17513291]
["bitfinex","BTCUSD",1759390539100,0.32287,118550.0,118540.0,0.20528481]
["bitfinex","BTCUSD",1759390539515,0.08511,118550.0,118540.0,0.23061827]
["bitfinex","BTCUSD",1759390539720,4.716e-05,118560.0,118550.0,0.19885708]
["bitfinex","BTCUSD",1759390539926,0.21168716,118560.0,118550.0,0.19885708]
["bitfinex","BTCUSD",1759390542055,0.21168716,118560.0,118550.0,0.20485708]
["bitfinex","BTCUSD",1759390542295,0.21168716,118560.0,118550.0,0.21085708]
["bitfinex","BTCUSD",1759390542692,4.716e-05,118560.0,118550.0,0.21085708]
["bitfinex","BTCUSD",1759390542900,0.23780716,118560.0,118550.0,0.21085708]
["bitfinex","BTCUSD",1759390543783,0.23780716,118560.0,118550.0,0.23085708]
["bitfinex","BTCUSD",1759390545246,4.716e-05,118560.0,118550.0,0.23085708]
["bitfinex","BTCUSD",1759390545460,0.23780716,118560.0,118550.0,0.25618669]
["bitfinex","BTCUSD",1759390545894,0.21780716,118560.0,118550.0,0.25618669]
["bitfinex","BTCUSD",1759390547389,0.02780716,118560.0,118550.0,0.25618669]
["bitfinex","BTCUSD",1759390547828,0.22666138,118570.0,118560.0,0.19884285]
["bitfinex","BTCUSD",1759390548040,0.31177138,118570.0,118560.0,0.19884285]
["bitfinex","BTCUSD",1759390549202,0.31177138,118570.0,118560.0,0.20484285]
["bitfinex","BTCUSD",1759390549444,0.48044811,118570.0,118560.0,0.20484285]
["bitfinex","BTCUSD",1759390550313,0.48044811,118570.0,118560.0,0.2133263]
["bitfinex","BTCUSD",1759390552348,0.56181816,118570.0,118560.0,0.04463535]
["bitfinex","BTCUSD",1759390552555,0.55666816,118570.0,118560.0,0.04463535]
["bitfinex","BTCUSD",1759390553516,0.55666816,118570.0,118560.0,0.2133263]
["bitfinex","BTCUSD",1759390553724,0.56181816,118570.0,118560.0,0.0361519]
["bitfinex","BTCUSD",1759390553944,0.56181816,118570.0,118560.0,0.04456351]
["bitfinex","BTCUSD",1759390554596,0.55867816,118570.0,118560.0,0.04456351]
["bitfinex","BTCUSD",1759390554811,0.55666816,118570.0,118560.0,0.0361519]
["bitfinex","BTCUSD",1759390555286,0.56181816,118570.0,118560.0,0.006]
["bitfinex","BTCUSD",1759390556840,0.58715119,118570.0,118560.0,0.006]
["bitfinex","BTCUSD",1759390557696,0.16869095,118560.0,118550.0,0.0501519]
["bitfinex","BTCUSD",1759390557899,0.35047152,118560.0,118550.0,0.0501519]
["bitfinex","BTCUSD",1759390558117,0.32938516,118560.0,118550.0,0.0501519]
["bitfinex","BTCUSD",1759390558330,0.33453516,118560.0,118550.0,0.0501519]
["bitfinex","BTCUSD",1759390558756,0.32938516,118560.0,118550.0,0.22185708]
["bitfinex","BTCUSD",1759390559379,0.32938516,118560.0,118550.0,0.21885708]
["bitfinex","BTCUSD",1759390559703,0.32938516,118560.0,118550.0,0.22185708]
["bitfinex","BTCUSD",1759390560295,0.33453516,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390560936,0.7598696,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390561731,0.67913539,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390561931,0.67913539,118560.0,118550.0,0.19170518]
["bitfinex","BTCUSD",1759390562085,0.67913539,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390562285,0.68428539,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390562695,0.68114539,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390562897,0.76562626,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390563082,0.76876626,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390563517,0.76562626,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390564201,0.76876626,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390565503,0.76562626,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390565923,0.68114539,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390566308,0.68428539,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390567078,0.67913539,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390567720,0.68114539,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390568109,0.67913539,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390568320,0.68428539,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390568530,0.97928095,118560.0,118550.0,0.19170518]
["bitfinex","BTCUSD",1759390569333,0.89156095,118560.0,118550.0,0.19170518]
["bitfinex","BTCUSD",1759390569532,0.97928095,118560.0,118550.0,0.19170518]
["bitfinex","BTCUSD",1759390570332,0.98129095,118560.0,118550.0,0.19170518]
["bitfinex","BTCUSD",1759390570583,0.97928095,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390571812,0.98443095,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390572281,0.97928095,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390572415,0.98443095,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390572798,0.97928095,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390574336,0.98443095,118560.0,118550.0,0.19170518]
["bitfinex","BTCUSD",1759390574554,0.98443095,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390575001,0.97928095,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390575426,0.98443095,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390575654,0.97928095,118560.0,118550.0,0.19170518]
["bitfinex","BTCUSD",1759390575867,0.97928095,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390579205,0.98443095,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390579417,0.97928095,118560.0,118550.0,0.03879033]
["bitfinex","BTCUSD",1759390579701,1.00976539,118560.0,118550.0,0.03879033]
["bitfinex","BTCUSD",1759390579921,1.09110626,118560.0,118550.0,0.03879033]
["bitfinex","BTCUSD",1759390580134,1.09424626,118560.0,118550.0,0.03879033]
["bitfinex","BTCUSD",1759390581423,1.09424626,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390582246,1.09424626,118560.0,118550.0,0.03879581]
["bitfinex","BTCUSD",1759390584417,1.11001224,118560.0,118550.0,0.023]
["bitfinex","BTCUSD",1759390585302,1.11001224,118560.0,118550.0,0.02]
["bitfinex","BTCUSD",1759390588421,1.45001224,118560.0,118550.0,0.02]
["bitfinex","BTCUSD",1759390589243,1.89551224,118560.0,118550.0,0.02]
["bitfinex","BTCUSD",1759390590304,1.89851224,118560.0,118550.0,0.02]
["bitfinex","BTCUSD",1759390590481,1.90939292,118560.0,118550.0,0.02]
["bitfinex","BTCUSD",1759390591359,1.91191592,118560.0,118550.0,0.02]
["bitfinex","BTCUSD",1759390593074,2.17527592,118560.0,118550.0,0.02]
["bitfinex","BTCUSD",1759390593287,2.26299592,118560.0,118550.0,0.02]
["bitfinex","BTCUSD",1759390595073,1.81749592,118560.0,118550.0,0.02]
["bitfinex","BTCUSD",1759390595499,1.81757592,118560.0,118550.0,0.02]
["bitfinex","BTCUSD",1759390597869,1.37873592,118560.0,118550.0,0.02]
["bitfinex","BTCUSD",1759390598092,1.81753592,118560.0,118550.0,0.02]
["bitfinex","BTCUSD",1759390598743,1.14093592,118560.0,118550.0,0.02]
["bitfinex","BTCUSD",1759390598950,1.81753592,118560.0,118550.0,0.02]
["bitfinex","BTCUSD",1759390612389,1.83570363,118560.0,118550.0,0.02]
["bitfinex","BTCUSD",1759390621508,1.83570363,118560.0,118550.0,0.00987385]
["bitfinex","BTCUSD",1759390624032,1.74798363,118560.0,118550.0,0.00987385]
["bitfinex","BTCUSD",1759390624232,1.81757592,118560.0,118550.0,0.00987385]
["bitfinex","BTCUSD",1759390626484,1.81753592,118560.0,118550.0,0.00987385]
["bitfinex","BTCUSD",1759390627587,1.14093592,118560.0,118550.0,0.00987385]
["bitfinex","BTCUSD",1759390627837,1.81753592,118560.0,118550.0,0.00987385]
["bitfinex","BTCUSD",1759390628615,1.14093592,118560.0,118550.0,0.00987385]
["bitfinex","BTCUSD",1759390628844,1.13578592,118560.0,118550.0,0.00987385]
["bitfinex","BTCUSD",1759390629003,1.72794505,118560.0,118550.0,0.00987385]
["bitfinex","BTCUSD",1759390629210,1.38006437,118560.0,118550.0,0.00987385]
["bitfinex","BTCUSD",1759390630191,1.00368993,118560.0,118550.0,0.17857903]
["bitfinex","BTCUSD",1759390630604,1.00368993,118560.0,118550.0,0.00987385]
["bitfinex","BTCUSD",1759390631228,0.99768993,118560.0,118550.0,0.00987385]
["bitfinex","BTCUSD",1759390631452,1.0218786,118560.0,118550.0,0.00987385]
["bitfinex","BTCUSD",1759390632676,1.0218786,118560.0,118550.0,0.17857903]
["bitfinex","BTCUSD",1759390633841,0.99768993,118560.0,118550.0,0.17857903]
["bitfinex","BTCUSD",1759390635873,0.67208993,118560.0,118550.0,0.17857903]
["bitfinex","BTCUSD",1759390636139,0.99768993,118560.0,118550.0,0.17857903]
["bitfinex","BTCUSD",1759390637597,0.82899898,118560.0,118550.0,0.17857903]
["bitfinex","BTCUSD",1759390638227,0.50339898,118560.0,118550.0,0.17857903]
["bitfinex","BTCUSD",1759390638462,0.41828898,118560.0,118550.0,0.20873093]
["bitfinex","BTCUSD",1759390638888,0.65616898,118560.0,118550.0,0.20873093]
["bitfinex","BTCUSD",1759390639270,0.41828898,118560.0,118550.0,0.20873093]
["bitfinex","BTCUSD",1759390639436,0.65616898,118560.0,118550.0,0.20873093]
["bitfinex","BTCUSD",1759390640624,0.65616898,118560.0,118550.0,0.21473093]
["bitfinex","BTCUSD",1759390640839,0.65616898,118560.0,118550.0,0.22073093]
["bitfinex","BTCUSD",1759390641244,0.65612898,118560.0,118550.0,0.22073093]
["bitfinex","BTCUSD",1759390642581,0.640363,118560.0,118550.0,0.22073093]
["bitfinex","BTCUSD",1759390644782,0.65607861,118560.0,118550.0,0.22073093]
["bitfinex","BTCUSD",1759390652617,0.65818861,118560.0,118550.0,0.22073093]
["bitfinex","BTCUSD",1759390652908,0.66126861,118560.0,118550.0,0.22073093]
["bitfinex","BTCUSD",1759390653118,0.65607861,118560.0,118550.0,0.22073093]
["bitfinex","BTCUSD",1759390656780,0.65609445,118560.0,118550.0,0.20048687]
["bitfinex","BTCUSD",1759390662433,0.66128445,118560.0,118550.0,0.20048687]
["bitfinex","BTCUSD",1759390662825,0.65609445,118560.0,118550.0,0.20048687]
["bitfinex","BTCUSD",1759390664313,0.66128445,118560.0,118550.0,0.20048687]
["bitfinex","BTCUSD",1759390664470,0.65609445,118560.0,118550.0,0.20048687]
["bitfinex","BTCUSD",1759390666541,0.66128445,118560.0,118550.0,0.20048687]
["bitfinex","BTCUSD",1759390666749,0.65820445,118560.0,118550.0,0.20048687]
["bitfinex","BTCUSD",1759390666958,0.65609445,118560.0,118550.0,0.20048687]
["bitfinex","BTCUSD",1759390667710,0.65609445,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390670428,0.66128445,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390671013,0.65609445,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390671448,0.65605445,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390672847,0.41825445,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390673047,0.65605445,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390673803,0.41825445,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390674001,0.65609445,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390674371,0.41825445,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390674779,0.65609445,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390675103,0.41825445,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390675298,0.65609445,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390679173,0.41825445,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390679375,0.65609445,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390684639,0.65820445,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390684817,0.65609445,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390685434,0.65820445,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390685634,0.65605445,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390686239,0.6561093,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390686602,0.640323,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390688356,0.645613,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390688556,0.640323,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390691564,0.402523,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390691736,0.65607096,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390693510,0.65818096,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390693710,0.65607096,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390696581,0.41831096,118560.0,118550.0,0.1903646]
["bitfinex","BTCUSD",1759390696712,0.402523,118560.0,118550.0,8.56031797]
["bitfinex","BTCUSD",1759390696928,0.41831294,118560.0,118550.0,8.56031797]
["bitfinex","BTCUSD",1759390697115,0.41831294,118560.0,118550.0,8.58564495]
["bitfinex","BTCUSD",1759390697519,0.41831294,118560.0,118550.0,8.57364495]
["bitfinex","BTCUSD",1759390697938,0.402523,118560.0,118550.0,8.58864495]
["bitfinex","BTCUSD",1759390700612,0.402523,118560.0,118550.0,8.82644495]
["bitfinex","BTCUSD",1759390702848,0.41829716,118560.0,118550.0,8.82644495]
["bitfinex","BTCUSD",1759390705377,0.41829716,118560.0,118550.0,8.82640495]
["bitfinex","BTCUSD",1759390707690,0.41829716,118560.0,118550.0,8.58864495]
["bitfinex","BTCUSD",1759390707940,0.402523,118560.0,118550.0,8.82640495]
["bitfinex","BTCUSD",1759390710788,0.402523,118560.0,118550.0,8.82636495]
["bitfinex","BTCUSD",1759390714345,0.402523,118560.0,118550.0,8.58864495]
["bitfinex","BTCUSD",1759390714458,0.402523,118560.0,118550.0,8.82636495]
["bitfinex","BTCUSD",1759390714668,0.402523,118560.0,118550.0,8.58864495]
["bitfinex","BTCUSD",1759390714869,0.404493,118560.0,118550.0,8.55869158]
["bitfinex","BTCUSD",1759390715074,0.407673,118560.0,118550.0,8.79641158]
["bitfinex","BTCUSD",1759390715273,0.402523,118560.0,118550.0,8.79641158]
["bitfinex","BTCUSD",1759390715475,0.402523,118560.0,118550.0,8.79645158]
["bitfinex","BTCUSD",1759390716756,0.41829488,118560.0,118550.0,8.55869158]
["bitfinex","BTCUSD",1759390717030,0.41829488,118560.0,118550.0,8.79641158]
["bitfinex","BTCUSD",1759390717752,0.41829488,118560.0,118550.0,8.55869158]
["bitfinex","BTCUSD",1759390717974,0.407673,118560.0,118550.0,8.79641158]
["bitfinex","BTCUSD",1759390718421,0.402523,118560.0,118550.0,8.79641158]
["bitfinex","BTCUSD",1759390721375,0.402523,118560.0,118550.0,8.79645158]
["bitfinex","BTCUSD",1759390725297,0.402523,118560.0,118550.0,8.55869158]
["bitfinex","BTCUSD",1759390725525,0.402523,118560.0,118550.0,8.87195776]
["bitfinex","BTCUSD",1759390741773,0.00078138,118570.0,118560.0,0.53884285]
["bitfinex","BTCUSD",1759390741986,0.00078138,118570.0,118560.0,8.80651622]
["bitfinex","BTCUSD",1759390742608,0.00078138,118570.0,118560.0,8.83184085]
["bitfinex","BTCUSD",1759390742892,0.00478138,118570.0,118560.0,8.83184085]
["bitfinex","BTCUSD",1759390743429,0.00078138,118570.0,118560.0,8.83184085]
["bitfinex","BTCUSD",1759390743634,0.00078138,118570.0,118560.0,8.83384085]
["bitfinex","BTCUSD",1759390744026,0.00078138,118570.0,118560.0,8.83992085]
["bitfinex","BTCUSD",1759390748558,0.00078138,118570.0,118560.0,8.90220525]
["bitfinex","BTCUSD",1759390749866,0.00078138,118570.0,118560.0,9.07499525]
["bitfinex","BTCUSD",1759390751533,0.00078138,118570.0,118560.0,8.74951525]
["bitfinex","BTCUSD",1759390751744,0.00078138,118570.0,118560.0,9.07499525]
["bitfinex","BTCUSD",1759390751958,0.00277138,118570.0,118560.0,9.15054143]
["bitfinex","BTCUSD",1759390752139,0.00078138,118570.0,118560.0,9.12058806]
["bitfinex","BTCUSD",1759390752370,0.00078138,118570.0,118560.0,8.79510806]
["bitfinex","BTCUSD",1759390752573,0.00078138,118570.0,118560.0,9.03286806]
["bitfinex","BTCUSD",1759390752810,0.00078138,118570.0,118560.0,9.03290806]
["bitfinex","BTCUSD",1759390756862,0.00078138,118570.0,118560.0,9.03286806]
["bitfinex","BTCUSD",1759390762404,0.00078138,118570.0,118560.0,9.12058806]
["bitfinex","BTCUSD",1759390764227,0.00078138,118570.0,118560.0,9.12054806]
["bitfinex","BTCUSD",1759390764869,0.00282138,118570.0,118560.0,8.70999806]
["bitfinex","BTCUSD",1759390765065,0.00594138,118570.0,118560.0,8.94771806]
["bitfinex","BTCUSD",1759390765657,0.00078138,118570.0,118560.0,8.94771806]
["bitfinex","BTCUSD",1759390766264,0.00078138,118570.0,118560.0,8.70999806]
["bitfinex","BTCUSD",1759390766493,0.00078138,118570.0,118560.0,8.94775806]
["bitfinex","BTCUSD",1759390766842,0.00078138,118570.0,118560.0,8.94771806]
["bitfinex","BTCUSD",1759390768350,0.00282138,118570.0,118560.0,8.94771806]
["bitfinex","BTCUSD",1759390768681,0.00078138,118570.0,118560.0,8.94771806]
["bitfinex","BTCUSD",1759390769765,0.00078138,118570.0,118560.0,8.43902711]
["bitfinex","BTCUSD",1759390769910,0.00078138,118570.0,118560.0,8.53217188]
["bitfinex","BTCUSD",1759390772243,0.00282138,118570.0,118560.0,8.87217188]
["bitfinex","BTCUSD",1759390772651,0.00078138,118570.0,118560.0,8.87217188]
["bitfinex","BTCUSD",1759390774351,0.00594138,118570.0,118560.0,8.87217188]
["bitfinex","BTCUSD",1759390774756,0.00282138,118570.0,118560.0,8.87217188]
["bitfinex","BTCUSD",1759390774998,0.00078138,118570.0,118560.0,8.87217188]
["bitfinex","BTCUSD",1759390775561,0.00282138,118570.0,118560.0,8.87217188]
["bitfinex","BTCUSD",1759390775746,0.00078138,118570.0,118560.0,8.87217188]
["bitfinex","BTCUSD",1759390776365,0.00282138,118570.0,118560.0,8.87217188]
["bitfinex","BTCUSD",1759390776787,0.00078138,118570.0,118560.0,8.87217188]
["bitfinex","BTCUSD",1759390778307,0.00282138,118570.0,118560.0,8.87217188]
["bitfinex","BTCUSD",1759390778519,0.00594138,118570.0,118560.0,8.87217188]
["bitfinex","BTCUSD",1759390778933,0.00078138,118570.0,118560.0,8.87213188]
["bitfinex","BTCUSD",1759390779947,0.00078138,118570.0,118560.0,8.94767806]
["bitfinex","BTCUSD",1759390788320,0.00078138,118570.0,118560.0,8.97733794]
["bitfinex","BTCUSD",1759390798931,0.00078138,118570.0,118560.0,8.73965794]
["bitfinex","BTCUSD",1759390799289,0.00078138,118570.0,118560.0,8.97729794]
["bitfinex","BTCUSD",1759390800715,0.00078138,118570.0,118560.0,8.73965794]
["bitfinex","BTCUSD",1759390800919,0.00599138,118570.0,118560.0,8.97729794]
["bitfinex","BTCUSD",1759390801118,0.00599138,118570.0,118560.0,8.73965794]
["bitfinex","BTCUSD",1759390801328,0.00078138,118570.0,118560.0,8.97729794]
["bitfinex","BTCUSD",1759390806422,0.00078138,118570.0,118560.0,8.97733794]
["bitfinex","BTCUSD",1759390808503,0.00285138,118570.0,118560.0,8.97733794]
["bitfinex","BTCUSD",1759390808711,0.00078138,118570.0,118560.0,8.97733794]
["bitfinex","BTCUSD",1759390812552,0.00599138,118570.0,118560.0,8.97729794]
["bitfinex","BTCUSD",1759390812972,0.00078138,118570.0,118560.0,8.97729794]
["bitfinex","BTCUSD",1759390814411,0.00285138,118570.0,118560.0,8.97729794]
["bitfinex","BTCUSD",1759390814734,0.00078138,118570.0,118560.0,8.97729794]
["bitfinex","BTCUSD",1759390816121,0.00285138,118570.0,118560.0,8.97729794]
["bitfinex","BTCUSD",1759390816527,0.00599138,118570.0,118560.0,8.97729794]
["bitfinex","BTCUSD",1759390816750,0.00599138,118570.0,118560.0,8.73965794]
["bitfinex","BTCUSD",1759390816956,0.00599138,118570.0,118560.0,8.97729794]
["bitfinex","BTCUSD",1759390817167,0.00078138,118570.0,118560.0,8.97729794]
["bitfinex","BTCUSD",1759390817881,0.00078138,118570.0,118560.0,8.73965794]
["bitfinex","BTCUSD",1759390818091,0.00078138,118570.0,118560.0,8.94763806]
["bitfinex","BTCUSD",1759390818420,0.00599138,118570.0,118560.0,8.94763806]
["bitfinex","BTCUSD",1759390819004,0.00285138,118570.0,118560.0,8.94763806]
["bitfinex","BTCUSD",1759390819236,0.00599138,118570.0,118560.0,8.94763806]
["bitfinex","BTCUSD",1759390819737,0.00285138,118570.0,118560.0,8.94763806]
["bitfinex","BTCUSD",1759390819921,0.00078138,118570.0,118560.0,8.94763806]
["bitfinex","BTCUSD",1759390820551,0.00599138,118570.0,118560.0,8.94763806]
["bitfinex","BTCUSD",1759390821020,0.00599138,118570.0,118560.0,8.70999806]
["bitfinex","BTCUSD",1759390821240,0.00599138,118570.0,118560.0,8.29445188]
["bitfinex","BTCUSD",1759390821445,0.00599138,118570.0,118560.0,0.29445188]
["bitfinex","BTCUSD",1759390821808,0.00599138,118570.0,118560.0,0.63445188]
["bitfinex","BTCUSD",1759390822232,0.00599138,118570.0,118560.0,0.62645188]
["bitfinex","BTCUSD",1759390822681,0.01299138,118570.0,118560.0,0.62645188]
["bitfinex","BTCUSD",1759390822889,0.01999138,118570.0,118560.0,0.28645188]
["bitfinex","BTCUSD",1759390824712,0.0478668,118570.0,118560.0,0.28645188]
["bitfinex","BTCUSD",1759390826831,0.0478668,118570.0,118560.0,0.22416748]
["bitfinex","BTCUSD",1759390830279,0.0478668,118570.0,118560.0,0.19401558]
["bitfinex","BTCUSD",1759390830494,0.15406139,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1759390830905,0.39174139,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1759390831108,0.3706568,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1759390831283,0.3706568,118570.0,118560.0,0.19402028]
["bitfinex","BTCUSD",1759390834334,0.1329768,118570.0,118560.0,0.19402028]
["bitfinex","BTCUSD",1759390834552,0.39174139,118570.0,118560.0,0.19402028]
["bitfinex","BTCUSD",1759390834755,0.3706568,118570.0,118560.0,0.19402028]
["bitfinex","BTCUSD",1759390837659,0.1329768,118570.0,118560.0,0.19402028]
["bitfinex","BTCUSD",1759390837859,0.39174139,118570.0,118560.0,0.19402028]
["bitfinex","BTCUSD",1759390838195,0.3706568,118570.0,118560.0,0.19402028]
["bitfinex","BTCUSD",1759390840991,0.3706568,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1759390841876,0.4583768,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1759390844048,0.1329768,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1759390844251,0.15406139,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1759390844444,0.47954139,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1759390844671,0.4584568,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1759390844845,0.1329768,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1759390845011,0.47954139,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1759390845213,0.4584568,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1759390855848,0.62713353,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1759390856262,0.62713353,118570.0,118550.0,0.17354336]
["bitfinex","BTCUSD",1759390856458,0.62713353,118570.0,118550.0,0.1482127]
["bitfinex","BTCUSD",1759390856459,0.10939636,118560.0,118550.0,0.1482127]
["bitfinex","BTCUSD",1759390856674,0.17637435,118560.0,118550.0,0.1482127]
["bitfinex","BTCUSD",1759390857256,0.50185435,118560.0,118550.0,0.1482127]
["bitfinex","BTCUSD",1759390857455,0.48076799,118560.0,118550.0,0.1482127]
["bitfinex","BTCUSD",1759390857966,0.48376799,118560.0,118550.0,0.1482127]
["bitfinex","BTCUSD",1759390858377,0.65245894,118560.0,118550.0,0.1482127]
["bitfinex","BTCUSD",1759390858666,0.64945894,118560.0,118550.0,0.1482127]
["bitfinex","BTCUSD",1759390859106,0.65345894,118560.0,118550.0,0.1482127]
["bitfinex","BTCUSD",1759390860322,0.65349894,118560.0,118550.0,0.1482127]
["bitfinex","BTCUSD",1759390861833,0.65349894,118560.0,118540.0,0.19446477]
["bitfinex","BTCUSD",1759390862052,0.02428814,118550.0,118540.0,0.19493788]
["bitfinex","BTCUSD",1759390862273,0.17900685,118550.0,118540.0,0.19493788]
["bitfinex","BTCUSD",1759390863361,0.41676685,118550.0,118540.0,0.19493788]
["bitfinex","BTCUSD",1759390863570,0.39567871,118550.0,118540.0,0.19493788]
["bitfinex","BTCUSD",1759390864528,0.39867871,118550.0,118540.0,0.19493788]
["bitfinex","BTCUSD",1759390864756,0.39967871,118550.0,118540.0,0.19493788]
["bitfinex","BTCUSD",1759390865198,0.39567871,118550.0,118540.0,0.19493788]
["bitfinex","BTCUSD",1759390865634,0.39967871,118550.0,118540.0,0.19493788]
["bitfinex","BTCUSD",1759390866495,0.56838389,118550.0,118540.0,0.19493788]
["bitfinex","BTCUSD",1759390866947,0.56838389,118550.0,118540.0,0.16960556]
["bitfinex","BTCUSD",1759390868959,0.56838389,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390870811,0.59372034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390873840,0.35596034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390874094,0.68148034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390877673,0.59376034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390877969,0.68144034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390879028,0.35596034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390879240,0.68148034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390879469,0.35596034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390879974,0.68144034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390917427,0.67744034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390917833,0.68444034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390918656,0.67744034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390919109,0.68144034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390923787,0.68148034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390928207,0.35596034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390928414,0.68148034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390929262,0.35596034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390929472,0.68148034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390929585,0.59372034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390929791,0.68148034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390930610,0.68152034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390931777,1.02152034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390936673,0.93376034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390936860,1.02152034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390949605,0.69596034,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390949854,0.62315163,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390950123,0.60867163,118550.0,118540.0,0.00088661]
["bitfinex","BTCUSD",1759390951336,0.08911,118550.0,118540.0,0.16960602]
["bitfinex","BTCUSD",1759390951573,0.32687,118550.0,118540.0,0.16960602]
["bitfinex","BTCUSD",1759390951998,0.49557518,118550.0,118540.0,0.16960602]
["bitfinex","BTCUSD",1759390952926,0.32687,118550.0,118540.0,0.16960602]
["bitfinex","BTCUSD",1759390954054,0.35220519,118550.0,118540.0,0.16960602]
["bitfinex","BTCUSD",1759390954484,0.11444519,118550.0,118540.0,0.16960602]
["bitfinex","BTCUSD",1759390954689,0.35220519,118550.0,118540.0,0.16960602]
["bitfinex","BTCUSD",1759390959583,0.11444519,118550.0,118540.0,0.16960602]
["bitfinex","BTCUSD",1759390959771,0.35220519,118550.0,118540.0,0.16960602]
["bitfinex","BTCUSD",1759390960584,0.11444519,118550.0,118540.0,0.16960602]
["bitfinex","BTCUSD",1759390960792,0.35220519,118550.0,118540.0,0.16960602]
["bitfinex","BTCUSD",1759390961317,0.004,118550.0,118540.0,0.16960602]
["bitfinex","BTCUSD",1759390961544,0.24176,118550.0,118540.0,0.16960602]
["bitfinex","BTCUSD",1759390961758,0.24091546,118550.0,118540.0,0.19493903]
["bitfinex","BTCUSD",1759390962311,0.23776,118550.0,118540.0,0.19493903]
["bitfinex","BTCUSD",1759390962797,0.23876,118550.0,118540.0,0.19493903]
["bitfinex","BTCUSD",1759390962940,0.23776,118550.0,118540.0,0.19493903]
["bitfinex","BTCUSD",1759390963312,0.23876,118550.0,118540.0,0.19493903]
["bitfinex","BTCUSD",1759390966461,0.3100253,118550.0,118540.0,0.19493903]
["bitfinex","BTCUSD",1759390968357,0.23876,118550.0,118540.0,0.19493903]
["bitfinex","BTCUSD",1759390971903,0.24403,118550.0,118540.0,0.19493903]
["bitfinex","BTCUSD",1759390973366,0.2408,118550.0,118540.0,0.19493903]
["bitfinex","BTCUSD",1759390973613,0.23876,118550.0,118540.0,0.19493903]
["bitfinex","BTCUSD",1759390974546,0.24403,118550.0,118540.0,0.19493903]
["bitfinex","BTCUSD",1759390975172,0.23944304,118550.0,118540.0,0.19493903]
["bitfinex","BTCUSD",1759390975412,0.23621304,118550.0,118540.0,0.19493903]
["bitfinex","BTCUSD",1759390975684,0.23944304,118550.0,118540.0,0.19493903]
["bitfinex","BTCUSD",1759390976435,0.23944304,118550.0,118540.0,0.16960602]
["bitfinex","BTCUSD",1759390979979,0.23621304,118550.0,118540.0,0.16960602]
["bitfinex","BTCUSD",1759390980190,0.23944304,118550.0,118540.0,0.16960602]
["bitfinex","BTCUSD",1759390981250,0.24981572,118550.0,118540.0,0.16960602]
["bitfinex","BTCUSD",1759390981604,0.23944304,118550.0,118540.0,0.16960602]
["bitfinex","BTCUSD",1759390982199,0.23944304,118550.0,118540.0,0.16501463]
["bitfinex","BTCUSD",1759390983156,0.23872,118550.0,118540.0,0.16501463]
["bitfinex","BTCUSD",1759390983587,0.23872,118550.0,118540.0,0.19034772]
["bitfinex","BTCUSD",1759390984299,2.300838,118550.0,118540.0,0.19034772]
["bitfinex","BTCUSD",1759390985182,2.063118,118550.0,118540.0,0.19034772]
["bitfinex","BTCUSD",1759390985398,2.38531887,118550.0,118540.0,0.19034772]
["bitfinex","BTCUSD",1759390986579,2.14759887,118550.0,118540.0,0.19034772]
["bitfinex","BTCUSD",1759390986777,2.063118,118550.0,118540.0,8.22049962]
["bitfinex","BTCUSD",1759390987022,2.063118,118550.0,118540.0,8.48666164]
["bitfinex","BTCUSD",1759390987623,2.063118,118550.0,118540.0,8.24894164]
["bitfinex","BTCUSD",1759390987836,2.063118,118550.0,118540.0,8.48666164]
["bitfinex","BTCUSD",1759390987837,2.062118,118550.0,118540.0,8.48666164]
["bitfinex","BTCUSD",1759390988077,2.062118,118550.0,118540.0,8.48866164]
["bitfinex","BTCUSD",1759390988487,2.062118,118550.0,118540.0,8.48666164]
["bitfinex","BTCUSD",1759390989129,2.062118,118550.0,118540.0,8.48766164]
["bitfinex","BTCUSD",1759390989351,2.062118,118550.0,118540.0,8.45921962]
["bitfinex","BTCUSD",1759390990985,2.062118,118550.0,118540.0,8.22149962]
["bitfinex","BTCUSD",1759390991190,2.062118,118550.0,118540.0,8.45921962]
["bitfinex","BTCUSD",1759390999564,2.062118,118550.0,118540.0,8.45917962]
["bitfinex","BTCUSD",1759391000374,2.062118,118550.0,118540.0,8.45817962]
["bitfinex","BTCUSD",1759391000787,2.062118,118550.0,118540.0,8.46217962]
["bitfinex","BTCUSD",1759391001998,2.062118,118550.0,118540.0,8.46617962]
["bitfinex","BTCUSD",1759391003295,2.062118,118550.0,118540.0,8.46621962]
["bitfinex","BTCUSD",1759391004610,2.062118,118550.0,118540.0,8.5417658]
["bitfinex","BTCUSD",1759391007475,2.062118,118550.0,118540.0,8.46621962]
["bitfinex","BTCUSD",1759391008109,2.062118,118550.0,118540.0,8.22849962]
["bitfinex","BTCUSD",1759391008562,2.062118,118550.0,118540.0,8.5417658]
["bitfinex","BTCUSD",1759391009433,2.067168,118550.0,118540.0,8.3040458]
["bitfinex","BTCUSD",1759391009653,2.067168,118550.0,118540.0,8.5417658]
["bitfinex","BTCUSD",1759391009910,2.062118,118550.0,118540.0,8.46621962]
["bitfinex","BTCUSD",1759391010319,2.062118,118550.0,118540.0,8.22849962]
["bitfinex","BTCUSD",1759391010490,2.067168,118550.0,118540.0,8.22849962]
["bitfinex","BTCUSD",1759391010723,2.067168,118550.0,118540.0,8.46617962]
["bitfinex","BTCUSD",1759391011166,2.062118,118550.0,118540.0,8.46617962]
["bitfinex","BTCUSD",1759391012500,2.067168,118550.0,118540.0,8.46617962]
["bitfinex","BTCUSD",1759391013195,2.064228,118550.0,118540.0,8.46617962]
["bitfinex","BTCUSD",1759391013409,2.062118,118550.0,118540.0,8.22049962]
["bitfinex","BTCUSD",1759391013634,2.062118,118550.0,118540.0,8.45921962]
["bitfinex","BTCUSD",1759391013854,2.062118,118550.0,118540.0,8.22249962]
["bitfinex","BTCUSD",1759391014295,2.062118,118550.0,118540.0,8.46021962]
["bitfinex","BTCUSD",1759391014510,2.067168,118550.0,118540.0,8.46021962]
["bitfinex","BTCUSD",1759391015159,2.064228,118550.0,118540.0,8.46021962]
["bitfinex","BTCUSD",1759391015368,2.062118,118550.0,118540.0,8.46021962]
["bitfinex","BTCUSD",1759391016451,2.067168,118550.0,118540.0,8.46021962]
["bitfinex","BTCUSD",1759391017544,2.062118,118550.0,118540.0,8.46021962]
["bitfinex","BTCUSD",1759391017758,2.064228,118550.0,118540.0,8.46021962]
["bitfinex","BTCUSD",1759391017976,2.067168,118550.0,118540.0,8.46021962]
["bitfinex","BTCUSD",1759391018202,2.062118,118550.0,118540.0,8.46021962]
["bitfinex","BTCUSD",1759391018424,2.064228,118550.0,118540.0,8.46021962]
["bitfinex","BTCUSD",1759391018649,2.067168,118550.0,118540.0,8.22249962]
["bitfinex","BTCUSD",1759391018964,2.067168,118550.0,118540.0,8.46021962]
["bitfinex","BTCUSD",1759391019108,2.304888,118550.0,118540.0,8.46021962]
["bitfinex","BTCUSD",1759391019520,2.304888,118550.0,118540.0,8.19234772]
["bitfinex","BTCUSD",1759391019759,2.304888,118550.0,118540.0,0.19234772]
["bitfinex","BTCUSD",1759391019963,2.304888,118550.0,118540.0,0.40473463]
["bitfinex","BTCUSD",1759391020489,2.304888,118550.0,118540.0,0.16701463]
["bitfinex","BTCUSD",1759391020873,2.38936887,118550.0,118540.0,0.16701463]
["bitfinex","BTCUSD",1759391023033,2.15164887,118550.0,118540.0,0.16701463]
["bitfinex","BTCUSD",1759391023189,2.38936887,118550.0,118540.0,0.16701463]
["bitfinex","BTCUSD",1759391030667,2.15164887,118550.0,118540.0,0.16701463]
["bitfinex","BTCUSD",1759391030885,2.38936887,118550.0,118540.0,0.16701463]
["bitfinex","BTCUSD",1759391035379,2.304888,118550.0,118540.0,0.16701463]
["bitfinex","BTCUSD",1759391043089,2.389998,118550.0,118540.0,0.16701463]
["bitfinex","BTCUSD",1759391051145,2.152278,118550.0,118540.0,0.16701463]
["bitfinex","BTCUSD",1759391051374,2.389998,118550.0,118540.0,0.16701463]
["bitfinex","BTCUSD",1759391055200,2.152278,118550.0,118540.0,0.19716653]
["bitfinex","BTCUSD",1759391055361,2.389998,118550.0,118540.0,0.19716653]
["bitfinex","BTCUSD",1759391055871,2.47447887,118550.0,118540.0,0.19716653]
["bitfinex","BTCUSD",1759391061322,2.64318405,118550.0,118540.0,0.19716653]
["bitfinex","BTCUSD",1759391065267,2.40546405,118550.0,118540.0,0.19716653]
["bitfinex","BTCUSD",1759391065419,2.47447887,118550.0,118540.0,0.19716653]
["bitfinex","BTCUSD",1759391066512,2.64318405,118550.0,118540.0,0.19716653]
["bitfinex","BTCUSD",1759391070023,2.23675887,118550.0,118540.0,0.19716653]
["bitfinex","BTCUSD",1759391070661,2.47447887,118550.0,118540.0,0.19716653]
["bitfinex","BTCUSD",1759391071420,2.64318405,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1759391071629,2.64318405,118550.0,118540.0,0.20087131]
["bitfinex","BTCUSD",1759391072253,2.64318405,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759391072537,2.64518405,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759391072759,2.40746405,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759391072973,2.64718405,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759391078625,2.40946405,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759391078832,2.64718405,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759391081212,2.47847887,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759391081419,2.24075887,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759391081620,2.56619887,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759391081800,2.47847887,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759391082891,2.393998,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759391087543,2.156278,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759391087750,2.151228,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759391087961,2.388948,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759391088174,2.388948,118550.0,118540.0,0.22420445]
["bitfinex","BTCUSD",1759391088384,2.47342887,118550.0,118540.0,0.22420445]
["bitfinex","BTCUSD",1759391092458,2.47537887,118550.0,118540.0,0.22420445]
["bitfinex","BTCUSD",1759391092861,2.47839887,118550.0,118540.0,0.22420445]
["bitfinex","BTCUSD",1759391095274,2.47839887,118550.0,118540.0,0.56420445]
["bitfinex","BTCUSD",1759391096347,2.47839887,118550.0,118540.0,0.22420445]
["bitfinex","BTCUSD",1759391100615,2.64710405,118550.0,118540.0,0.22420445]
["bitfinex","BTCUSD",1759391101294,2.47839887,118550.0,118540.0,0.22420445]
["bitfinex","BTCUSD",1759391102216,2.64710405,118550.0,118540.0,0.22420445]
["bitfinex","BTCUSD",1759391103827,2.47839887,118550.0,118540.0,0.22420445]
["bitfinex","BTCUSD",1759391114103,2.47693361,118550.0,118540.0,0.22420445]
["bitfinex","BTCUSD",1759391114288,2.39159646,118550.0,118540.0,0.22420445]
["bitfinex","BTCUSD",1759391114927,2.15387646,118550.0,118540.0,0.22420445]
["bitfinex","BTCUSD",1759391115134,2.39159646,118550.0,118540.0,0.22420445]
["bitfinex","BTCUSD",1759391119029,2.15387646,118550.0,118540.0,0.22420445]
["bitfinex","BTCUSD",1759391119241,2.39159646,118550.0,118540.0,0.22420445]
["bitfinex","BTCUSD",1759391119449,2.47607733,118550.0,118540.0,0.22420445]
["bitfinex","BTCUSD",1759391119833,2.47643188,118550.0,118540.0,0.22420445]
["bitfinex","BTCUSD",1759391120144,2.47607733,118550.0,118540.0,0.22334874]
["bitfinex","BTCUSD",1759391127076,2.64478251,118550.0,118540.0,0.22334874]
["bitfinex","BTCUSD",1759391130391,2.64478251,118550.0,118540.0,0.1980156]
["bitfinex","BTCUSD",1759391130794,2.64478251,118550.0,118540.0,0.02929619]
["bitfinex","BTCUSD",1759391130997,2.65478251,118550.0,118540.0,0.02929619]
["bitfinex","BTCUSD",1759391131205,2.65478251,118550.0,118540.0,0.1980156]
["bitfinex","BTCUSD",1759391132408,2.48607733,118550.0,118540.0,0.1980156]
["bitfinex","BTCUSD",1759391134342,2.65478251,118550.0,118540.0,0.1980156]
["bitfinex","BTCUSD",1759391141099,2.24835733,118550.0,118540.0,0.1980156]
["bitfinex","BTCUSD",1759391141248,2.48607733,118550.0,118540.0,0.1980156]
["bitfinex","BTCUSD",1759391141789,2.65478251,118550.0,118540.0,0.1980156]
["bitfinex","BTCUSD",1759391142673,2.24835733,118550.0,118540.0,0.1980156]
["bitfinex","BTCUSD",1759391142858,2.48607733,118550.0,118540.0,0.1980156]
["bitfinex","BTCUSD",1759391144686,2.24835733,118550.0,118540.0,0.1980156]
["bitfinex","BTCUSD",1759391144908,2.48607733,118550.0,118540.0,0.1980156]
["bitfinex","BTCUSD",1759391145599,2.65478251,118550.0,118540.0,0.1980156]
["bitfinex","BTCUSD",1759391147303,2.65478251,118550.0,118540.0,0.22335092]
["bitfinex","BTCUSD",1759391153426,2.16387646,118550.0,118540.0,0.22335092]
["bitfinex","BTCUSD",1759391153659,2.07379646,118550.0,118540.0,0.22335092]
["bitfinex","BTCUSD",1759391153873,2.31151646,118550.0,118540.0,8.22335092]
["bitfinex","BTCUSD",1759391155096,2.31163646,118550.0,118540.0,8.22335092]
["bitfinex","BTCUSD",1759391155493,2.07379646,118550.0,118540.0,8.22335092]
["bitfinex","BTCUSD",1759391155763,2.31163646,118550.0,118540.0,8.22335092]
["bitfinex","BTCUSD",1759391156514,2.07379646,118550.0,118540.0,8.56335092]
["bitfinex","BTCUSD",1759391157292,2.06979646,118550.0,118540.0,8.56335092]
["bitfinex","BTCUSD",1759391157492,2.06979646,118550.0,118540.0,8.80119092]
["bitfinex","BTCUSD",1759391157704,2.06979646,118550.0,118540.0,8.80319092]
["bitfinex","BTCUSD",1759391157916,2.06979646,118550.0,118540.0,8.80119092]
["bitfinex","BTCUSD",1759391158121,2.06979646,118550.0,118540.0,8.80853956]
["bitfinex","BTCUSD",1759391158329,2.06979646,118550.0,118540.0,8.80919092]
["bitfinex","BTCUSD",1759391165741,1.62442579,118550.0,118540.0,8.83649646]
["bitfinex","BTCUSD",1759391166182,1.01814928,118550.0,118540.0,8.92160646]
["bitfinex","BTCUSD",1759391166392,0.82143053,118550.0,118540.0,9.02160646]
["bitfinex","BTCUSD",1759391166599,0.75215937,118550.0,118540.0,9.02160646]
["bitfinex","BTCUSD",1759391166812,0.5084598,118550.0,118540.0,9.02160646]
["bitfinex","BTCUSD",1759391167027,0.38511435,118550.0,118540.0,9.02160646]
["bitfinex","BTCUSD",1759391167236,0.14422497,118550.0,118540.0,9.01360646]
["bitfinex","BTCUSD",1759391167443,0.08657692,118550.0,118540.0,9.01560646]
["bitfinex","BTCUSD",1759391167882,0.08657692,118550.0,118540.0,8.99330092]
["bitfinex","BTCUSD",1759391167883,1e-08,118550.0,118540.0,8.99330092]
["bitfinex","BTCUSD",1759391168098,0.00078146,118560.0,118550.0,0.56616261]
["bitfinex","BTCUSD",1759391168099,1e-08,118560.0,118550.0,0.56616261]
["bitfinex","BTCUSD",1759391168356,1e-08,118560.0,118550.0,8.73899261]
["bitfinex","BTCUSD",1759391168997,1e-08,118560.0,118550.0,8.83899261]
["bitfinex","BTCUSD",1759391169219,1e-08,118560.0,118550.0,8.88926314]
["bitfinex","BTCUSD",1759391170828,0.06947762,118580.0,118570.0,0.53882863]
["bitfinex","BTCUSD",1759391171037,0.06947762,118580.0,118570.0,8.77670863]
["bitfinex","BTCUSD",1759391171479,0.00415263,118590.0,118580.0,0.1988144]
["bitfinex","BTCUSD",1759391171708,0.00415263,118590.0,118580.0,8.1988144]
["bitfinex","BTCUSD",1759391171939,0.00479278,118590.0,118580.0,8.1988144]
["bitfinex","BTCUSD",1759391172140,0.00479278,118590.0,118580.0,8.2241362]
["bitfinex","BTCUSD",1759391172779,0.00526586,118590.0,118580.0,8.2241362]
["bitfinex","BTCUSD",1759391174740,0.00626586,118590.0,118580.0,8.4619762]
["bitfinex","BTCUSD",1759391174958,0.00626586,118590.0,118580.0,8.4659762]
["bitfinex","BTCUSD",1759391175532,0.01144586,118590.0,118580.0,8.2281362]
["bitfinex","BTCUSD",1759391175736,0.01144586,118590.0,118580.0,8.4660162]
["bitfinex","BTCUSD",1759391177082,0.01144586,118590.0,118580.0,0.2281362]
["bitfinex","BTCUSD",1759391177293,0.01144586,118590.0,118580.0,0.8060162]
["bitfinex","BTCUSD",1759391177506,0.01144586,118590.0,118580.0,0.5681362]
["bitfinex","BTCUSD",1759391177733,0.01144586,118590.0,118580.0,0.8060562]
["bitfinex","BTCUSD",1759391179956,2.51144586,118590.0,118580.0,0.8060562]
["bitfinex","BTCUSD",1759391181476,2.52144586,118590.0,118580.0,0.8060562]
["bitfinex","BTCUSD",1759391183211,2.52144586,118590.0,118580.0,0.5681362]
["bitfinex","BTCUSD",1759391183456,2.60655586,118590.0,118580.0,0.3994737]
["bitfinex","BTCUSD",1759391183675,2.85968501,118590.0,118580.0,0.3994737]
["bitfinex","BTCUSD",1759391183884,2.60655586,118590.0,118580.0,0.5681362]
["bitfinex","BTCUSD",1759391186779,2.60655586,118590.0,118580.0,0.2281362]
["bitfinex","BTCUSD",1759391188850,2.60655586,118590.0,118580.0,0.0594737]
["bitfinex","BTCUSD",1759391189354,2.77520414,118590.0,118580.0,0.0594737]
["bitfinex","BTCUSD",1759391191740,2.77520414,118590.0,118580.0,0.0341519]
["bitfinex","BTCUSD",1759391192751,2.7838297,118590.0,118580.0,0.0341519]
["bitfinex","BTCUSD",1759391193399,0.1686625,118580.0,118570.0,0.3701519]
["bitfinex","BTCUSD",1759391193661,0.51786531,118580.0,118570.0,0.3701519]
["bitfinex","BTCUSD",1759391193858,0.4967825,118580.0,118570.0,0.3701519]
["bitfinex","BTCUSD",1759391194695,0.4977825,118580.0,118570.0,0.3701519]
["bitfinex","BTCUSD",1759391194902,0.4987825,118580.0,118570.0,0.3701519]
["bitfinex","BTCUSD",1759391196685,0.33012,118580.0,118570.0,0.53882863]
["bitfinex","BTCUSD",1759391198983,0.3305468,118580.0,118570.0,0.53882863]
["bitfinex","BTCUSD",1759391201991,0.3305468,118580.0,118570.0,0.19882863]
["bitfinex","BTCUSD",1759391203703,0.3405468,118580.0,118570.0,0.19882863]
["bitfinex","BTCUSD",1759391204700,0.1026668,118580.0,118570.0,0.19882863]
["bitfinex","BTCUSD",1759391204900,0.36162961,118580.0,118570.0,0.19882863]
["bitfinex","BTCUSD",1759391205102,0.3405468,118580.0,118570.0,0.19882863]
["bitfinex","BTCUSD",1759391205307,0.5092093,118580.0,118570.0,0.19882863]
["bitfinex","BTCUSD",1759391206474,0.5092093,118580.0,118570.0,0.0301519]
["bitfinex","BTCUSD",1759391206875,0.5092093,118580.0,118570.0,0.19882863]
["bitfinex","BTCUSD",1759391209215,0.5092093,118580.0,118570.0,0.0301519]
["bitfinex","BTCUSD",1759391210690,0.2713293,118580.0,118570.0,0.0301519]
["bitfinex","BTCUSD",1759391210900,0.5091693,118580.0,118570.0,0.0301519]
["bitfinex","BTCUSD",1759391215423,0.5091693,118580.0,118570.0,0.19882863]
["bitfinex","BTCUSD",1759391215998,0.5091693,118580.0,118570.0,0.0301519]
["bitfinex","BTCUSD",1759391217955,0.59365017,118580.0,118570.0,0.0301519]
["bitfinex","BTCUSD",1759391218140,0.60208329,118580.0,118560.0,0.19884285]
["bitfinex","BTCUSD",1759391218296,0.02108459,118570.0,118560.0,0.19884285]
["bitfinex","BTCUSD",1759391218525,0.02629459,118570.0,118560.0,0.19884285]
["bitfinex","BTCUSD",1759391220060,0.02629459,118570.0,118560.0,0.20084285]
["bitfinex","BTCUSD",1759391220262,0.25896459,118570.0,118560.0,0.20084285]
["bitfinex","BTCUSD",1759391220463,0.23788,118570.0,118560.0,0.20084285]
["bitfinex","BTCUSD",1759391220651,0.23788,118570.0,118560.0,0.19884285]
["bitfinex","BTCUSD",1759391220858,0.24409,118570.0,118560.0,0.19884285]
["bitfinex","BTCUSD",1759391221073,0.24409,118570.0,118560.0,0.20084285]
["bitfinex","BTCUSD",1759391221454,0.24309,118570.0,118560.0,0.19884285]
["bitfinex","BTCUSD",1759391221787,0.24409,118570.0,118560.0,0.19884285]
["bitfinex","BTCUSD",1759391222961,0.25409,118570.0,118560.0,0.19884285]
["bitfinex","BTCUSD",1759391223761,0.25430342,118570.0,118560.0,0.19884285]
["bitfinex","BTCUSD",1759391231490,0.52488566,118570.0,118560.0,0.19884285]
["bitfinex","BTCUSD",1759391235382,0.52488566,118570.0,118560.0,0.0301519]
["bitfinex","BTCUSD",1759391240131,0.52188566,118570.0,118560.0,0.0301519]
["bitfinex","BTCUSD",1759391243046,0.28700566,118570.0,118560.0,0.0301519]
["bitfinex","BTCUSD",1759391243360,0.52484566,118570.0,118560.0,0.0301519]
["bitfinex","BTCUSD",1759391248754,0.52480566,118570.0,118560.0,0.0301519]
["bitfinex","BTCUSD",1759391256927,0.28700566,118570.0,118560.0,0.0301519]
["bitfinex","BTCUSD",1759391257166,0.52476566,118570.0,118560.0,0.0301519]
["bitfinex","BTCUSD",1759391268441,0.52376566,118570.0,118560.0,0.0301519]
["bitfinex","BTCUSD",1759391268854,0.52776566,118570.0,118560.0,0.0301519]
["bitfinex","BTCUSD",1759391269089,0.53176566,118570.0,118560.0,0.0301519]
["bitfinex","BTCUSD",1759391280195,0.29400566,118570.0,118560.0,0.0301519]
["bitfinex","BTCUSD",1759391280415,0.61948566,118570.0,118560.0,0.0301519]
["bitfinex","BTCUSD",1759391284752,0.29400566,118570.0,118560.0,0.0301519]
["bitfinex","BTCUSD",1759391284964,0.53176566,118570.0,118560.0,0.0301519]
["bitfinex","BTCUSD",1759391285180,0.60269015,118570.0,118560.0,0.0301519]
["bitfinex","BTCUSD",1759391285397,0.60269015,118570.0,118560.0,0.03878454]
["bitfinex","BTCUSD",1759391285602,0.27721015,118570.0,118560.0,0.03878454]
["bitfinex","BTCUSD",1759391285803,0.60269015,118570.0,118560.0,0.03878454]
["bitfinex","BTCUSD",1759391286531,0.68235891,118570.0,118560.0,0.03878454]
["bitfinex","BTCUSD",1759391287262,0.60269015,118570.0,118560.0,0.03878454]
["bitfinex","BTCUSD",1759391290290,0.27721015,118570.0,118560.0,0.03878454]
["bitfinex","BTCUSD",1759391290498,0.60269015,118570.0,118560.0,0.03878454]
["bitfinex","BTCUSD",1759391291126,0.27721015,118570.0,118560.0,0.03878454]
["bitfinex","BTCUSD",1759391291310,0.60269015,118570.0,118560.0,0.03878454]
["bitfinex","BTCUSD",1759391291696,0.68235891,118570.0,118560.0,0.03878454]
["bitfinex","BTCUSD",1759391307893,0.35687891,118570.0,118560.0,0.03878454]
["bitfinex","BTCUSD",1759391308102,0.68235891,118570.0,118560.0,0.03878454]
["bitfinex","BTCUSD",1759391309651,0.35687891,118570.0,118560.0,0.03878454]
["bitfinex","BTCUSD",1759391309885,0.68235891,118570.0,118560.0,0.03878454]
["bitfinex","BTCUSD",1759391310135,0.60269015,118570.0,118560.0,0.03878454]
["bitfinex","BTCUSD",1759391310773,0.27721015,118570.0,118560.0,0.03878454]
["bitfinex","BTCUSD",1759391310982,0.50976015,118570.0,118560.0,0.20747549]
["bitfinex","BTCUSD",1759391311216,0.27200015,118570.0,118560.0,0.03878454]
["bitfinex","BTCUSD",1759391311449,0.50976015,118570.0,118560.0,0.2328076]
["bitfinex","BTCUSD",1759391311581,0.27200015,118570.0,118560.0,0.2328076]
["bitfinex","BTCUSD",1759391311782,0.50976015,118570.0,118560.0,0.2328076]
["bitfinex","BTCUSD",1759391311994,0.27200015,118570.0,118560.0,0.2328076]
["bitfinex","BTCUSD",1759391312211,0.50976015,118570.0,118560.0,0.2328076]
["bitfinex","BTCUSD",1759391314244,0.51171015,118570.0,118560.0,0.2328076]
["bitfinex","BTCUSD",1759391314857,0.51484015,118570.0,118560.0,0.2328076]
["bitfinex","BTCUSD",1759391318774,0.27708015,118570.0,118560.0,0.2328076]
["bitfinex","BTCUSD",1759391318974,0.51480015,118570.0,118560.0,0.2328076]
["bitfinex","BTCUSD",1759391320945,0.27708015,118570.0,118560.0,0.2328076]
["bitfinex","BTCUSD",1759391321135,0.51480015,118570.0,118560.0,0.2328076]
["bitfinex","BTCUSD",1759391322404,0.27708015,118570.0,118560.0,0.2328076]
["bitfinex","BTCUSD",1759391322633,0.51480015,118570.0,118560.0,0.2328076]
["bitfinex","BTCUSD",1759391323346,0.5667239,118570.0,118560.0,0.2328076]
["bitfinex","BTCUSD",1759391326958,0.51480015,118570.0,118560.0,0.2328076]
["bitfinex","BTCUSD",1759391331405,3.01480015,118570.0,118560.0,0.2328076]
["bitfinex","BTCUSD",1759391334247,3.01480015,118570.0,118560.0,0.06411665]
["bitfinex","BTCUSD",1759391334455,3.00215315,118570.0,118560.0,0.06411665]
["bitfinex","BTCUSD",1759391346006,3.01215315,118570.0,118560.0,0.06411665]
["bitfinex","BTCUSD",1759391346220,3.09663402,118570.0,118560.0,0.06411665]
["bitfinex","BTCUSD",1759391360810,3.18435402,118570.0,118560.0,0.06411665]
["bitfinex","BTCUSD",1759391362795,3.18435402,118570.0,118560.0,0.05548401]
["bitfinex","BTCUSD",1759391366308,3.18435402,118570.0,118560.0,0.06414676]
["bitfinex","BTCUSD",1759391366527,3.18435402,118570.0,118560.0,0.05548401]
["bitfinex","BTCUSD",1759391366748,3.18435402,118570.0,118560.0,0.0301519]
["bitfinex","BTCUSD",1759391366967,3.20968778,118570.0,118560.0,0.0301519]
["bitfinex","BTCUSD",1759391367857,3.20168778,118570.0,118560.0,0.0301519]
["bitfinex","BTCUSD",1759391369131,3.21668778,118570.0,118560.0,0.0301519]
["bitfinex","BTCUSD",1759391372398,3.19135402,118570.0,118560.0,0.0301519]
["bitfinex","BTCUSD",1759391375187,3.21668778,118570.0,118560.0,0.0301519]
["bitfinex","BTCUSD",1759391379324,3.26668778,118570.0,118560.0,0.0301519]
["bitfinex","BTCUSD",1759391381838,0.16869095,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391382022,0.59708818,118560.0,118550.0,0.0307199]
["bitfinex","BTCUSD",1759391382250,0.57799182,118560.0,118550.0,0.0307199]
["bitfinex","BTCUSD",1759391382479,0.58106182,118560.0,118550.0,0.0307199]
["bitfinex","BTCUSD",1759391383107,0.58506182,118560.0,118550.0,0.0307199]
["bitfinex","BTCUSD",1759391383324,0.59006182,118560.0,118550.0,0.0307199]
["bitfinex","BTCUSD",1759391385734,0.35234182,118560.0,118550.0,0.0307199]
["bitfinex","BTCUSD",1759391385939,0.67778182,118560.0,118550.0,0.0307199]
["bitfinex","BTCUSD",1759391388676,0.35234182,118560.0,118550.0,0.0307199]
["bitfinex","BTCUSD",1759391388878,0.67778182,118560.0,118550.0,0.0307199]
["bitfinex","BTCUSD",1759391394084,0.58824095,118560.0,118550.0,0.0307199]
["bitfinex","BTCUSD",1759391394327,0.50052095,118560.0,118550.0,0.0307199]
["bitfinex","BTCUSD",1759391394550,0.51052095,118560.0,118550.0,0.05605156]
["bitfinex","BTCUSD",1759391395203,0.27280095,118560.0,118550.0,0.05605156]
["bitfinex","BTCUSD",1759391395621,0.51052095,118560.0,118550.0,0.05605156]
["bitfinex","BTCUSD",1759391396538,0.51052095,118560.0,118550.0,0.22475674]
["bitfinex","BTCUSD",1759391397549,0.019,118560.0,118550.0,0.22475674]
["bitfinex","BTCUSD",1759391397816,0.42541095,118560.0,118550.0,0.22475674]
["bitfinex","BTCUSD",1759391400992,0.019,118560.0,118550.0,0.22475674]
["bitfinex","BTCUSD",1759391401459,0.25672,118560.0,118550.0,0.22475674]
["bitfinex","BTCUSD",1759391401673,0.019,118560.0,118550.0,0.22475674]
["bitfinex","BTCUSD",1759391401878,0.25672,118560.0,118550.0,0.22475674]
["bitfinex","BTCUSD",1759391402306,0.019,118560.0,118550.0,0.22475674]
["bitfinex","BTCUSD",1759391402524,0.25672,118560.0,118550.0,0.22475674]
["bitfinex","BTCUSD",1759391402810,0.019,118560.0,118550.0,0.22475674]
["bitfinex","BTCUSD",1759391403012,0.25672,118560.0,118550.0,0.22475674]
["bitfinex","BTCUSD",1759391403233,0.24772,118560.0,118550.0,0.22475674]
["bitfinex","BTCUSD",1759391403641,0.24872,118560.0,118550.0,0.22475674]
["bitfinex","BTCUSD",1759391404338,0.24772,118560.0,118550.0,0.22475674]
["bitfinex","BTCUSD",1759391404772,0.24972,118560.0,118550.0,0.22475674]
["bitfinex","BTCUSD",1759391405278,0.012,118560.0,118550.0,0.22475674]
["bitfinex","BTCUSD",1759391405480,0.24972,118560.0,118550.0,0.22475674]
["bitfinex","BTCUSD",1759391406647,0.24772,118560.0,118550.0,0.22475674]
["bitfinex","BTCUSD",1759391406850,0.24772,118560.0,118550.0,0.22675674]
["bitfinex","BTCUSD",1759391407487,0.24772,118560.0,118550.0,0.22475674]
["bitfinex","BTCUSD",1759391407684,0.24772,118560.0,118550.0,0.22575674]
["bitfinex","BTCUSD",1759391415098,0.25289,118560.0,118550.0,0.22575674]
["bitfinex","BTCUSD",1759391415557,0.24772,118560.0,118550.0,0.22575674]
["bitfinex","BTCUSD",1759391419639,0.24984,118560.0,118550.0,0.22575674]
["bitfinex","BTCUSD",1759391421202,0.25303,118560.0,118550.0,0.22575674]
["bitfinex","BTCUSD",1759391422635,0.33751087,118560.0,118550.0,0.22575674]
["bitfinex","BTCUSD",1759391422857,0.50620182,118560.0,118550.0,0.22575674]
["bitfinex","BTCUSD",1759391423516,0.50620182,118560.0,118550.0,0.22475674]
["bitfinex","BTCUSD",1759391423729,0.50720182,118560.0,118550.0,0.22475674]
["bitfinex","BTCUSD",1759391424143,0.50620182,118560.0,118550.0,0.22475674]
["bitfinex","BTCUSD",1759391424385,0.50820182,118560.0,118550.0,0.22475674]
["bitfinex","BTCUSD",1759391428138,0.59331182,118560.0,118550.0,0.05605156]
["bitfinex","BTCUSD",1759391428379,0.59331182,118560.0,118550.0,0.0307199]
["bitfinex","BTCUSD",1759391435653,0.68103182,118560.0,118550.0,0.0307199]
["bitfinex","BTCUSD",1759391439583,0.68103182,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391445438,0.67903182,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391446697,0.68803182,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391447395,0.69503182,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391455495,0.36959182,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391455763,0.69503182,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391458436,0.36959182,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391458658,0.69503182,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391460157,0.36959182,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391460499,0.69503182,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391461728,0.60731182,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391461943,0.69503182,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391464449,0.36959182,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391464881,0.69503182,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391467094,0.36959182,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391467546,0.51964095,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391467747,0.60736095,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391468013,0.61037095,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391468430,0.28493095,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391468646,0.61037095,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391468856,0.69485182,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391470203,0.36640182,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391470419,0.60524095,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391470891,0.60524095,118560.0,118550.0,0.16927318]
["bitfinex","BTCUSD",1759391471107,0.60524095,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391472412,0.60725095,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391472709,0.68248701,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391476563,0.61026095,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391479870,0.61026095,118560.0,118550.0,0.16927318]
["bitfinex","BTCUSD",1759391481429,0.61026095,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391490474,0.61054829,118560.0,118550.0,0.000568]
["bitfinex","BTCUSD",1759391491547,0.61026095,118560.0,118550.0,0.00028066]
["bitfinex","BTCUSD",1759391491743,0.69474182,118560.0,118550.0,0.00028066]
["bitfinex","BTCUSD",1759391509351,0.60698182,118560.0,118550.0,0.00028066]
["bitfinex","BTCUSD",1759391509553,0.69470182,118560.0,118550.0,0.00028066]
["bitfinex","BTCUSD",1759391514272,0.72003858,118560.0,118550.0,0.00028066]
["bitfinex","BTCUSD",1759391514480,0.73581094,118560.0,118550.0,0.00028066]
["bitfinex","BTCUSD",1759391515107,1.06189709,118560.0,118550.0,0.00028066]
["bitfinex","BTCUSD",1759391515321,1.06978026,118560.0,118550.0,0.00028066]
["bitfinex","BTCUSD",1759391515528,1.08794249,118560.0,118550.0,0.00028066]
["bitfinex","BTCUSD",1759391516080,1.09630607,118560.0,118550.0,0.00028066]
["bitfinex","BTCUSD",1759391516286,1.52580607,118560.0,118550.0,0.00028066]
["bitfinex","BTCUSD",1759391516495,1.86580607,118560.0,118550.0,0.00028066]
["bitfinex","BTCUSD",1759391516740,1.89080607,118560.0,118550.0,0.00028066]
["bitfinex","BTCUSD",1759391519253,1.56540607,118560.0,118550.0,0.00028066]
["bitfinex","BTCUSD",1759391519467,2.24184607,118560.0,118550.0,0.00028066]
["bitfinex","BTCUSD",1759391519691,1.56540607,118560.0,118550.0,0.00028066]
["bitfinex","BTCUSD",1759391519900,1.91583992,118560.0,118550.0,0.00028066]
["bitfinex","BTCUSD",1759391520554,1.97828888,118560.0,118550.0,0.00028066]
["bitfinex","BTCUSD",1759391522790,1.91583992,118560.0,118550.0,0.00028066]
["bitfinex","BTCUSD",1759391524263,1.97901837,118560.0,118550.0,0.00028066]
["bitfinex","BTCUSD",1759391525302,1.96085614,118560.0,118550.0,0.00028066]
["bitfinex","BTCUSD",1759391527913,1.51535614,118560.0,118550.0,0.00028066]
["bitfinex","BTCUSD",1759391528479,0.16871941,118540.0,118530.0,0.0102]
["bitfinex","BTCUSD",1759391528698,0.590973,118540.0,118530.0,0.0102]
["bitfinex","BTCUSD",1759391528909,0.57508308,118540.0,118530.0,0.0102]
["bitfinex","BTCUSD",1759391529108,0.60042561,118540.0,118530.0,0.01084049]
["bitfinex","BTCUSD",1759391529749,0.60642561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391530470,0.60042561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391530679,0.60342561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391530901,0.60042561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391531318,0.60642561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391531897,0.61542561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391532528,1.05426561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391533204,0.37766561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391533416,1.05426561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391535054,0.37766561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391535253,1.05426561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391535577,0.37766561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391535775,1.05426561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391538281,0.37766561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391538482,0.61542561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391538906,1.05426561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391539640,0.37246561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391539854,1.04906561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391540061,1.05426561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391540505,0.37766561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391540747,1.05426561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391540962,0.37766561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391541171,0.70318561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391542280,0.37766561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391542479,0.61022561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391542715,0.69798561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391543543,0.71374713,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391544577,0.71573713,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391545015,0.71890713,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391545495,0.39338713,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391545719,0.46022561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391545950,0.69798561,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391546171,0.29417194,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391546347,0.59438941,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391546998,0.50662941,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391547131,0.57938941,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391547344,0.58538941,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391547547,0.66987028,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391547761,0.67287028,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391548467,0.09411,118540.0,118530.0,0.1796213]
["bitfinex","BTCUSD",1759391548861,0.41967,118540.0,118530.0,0.1796213]
["bitfinex","BTCUSD",1759391549182,0.41971,118540.0,118530.0,0.1796213]
["bitfinex","BTCUSD",1759391549593,0.08511,118540.0,118530.0,0.1796213]
["bitfinex","BTCUSD",1759391549776,0.32295,118540.0,118530.0,0.1796213]
["bitfinex","BTCUSD",1759391550135,0.33295,118540.0,118530.0,0.1796213]
["bitfinex","BTCUSD",1759391550342,0.33595,118540.0,118530.0,0.1796213]
["bitfinex","BTCUSD",1759391550763,0.33595,118540.0,118530.0,0.20495769]
["bitfinex","BTCUSD",1759391550958,0.09811,118540.0,118530.0,0.20495769]
["bitfinex","BTCUSD",1759391551163,0.33591,118540.0,118530.0,0.20495769]
["bitfinex","BTCUSD",1759391551914,0.09811,118540.0,118530.0,0.23510959]
["bitfinex","BTCUSD",1759391552122,0.33591,118540.0,118530.0,0.23510959]
["bitfinex","BTCUSD",1759391552330,0.33291,118540.0,118530.0,0.23510959]
["bitfinex","BTCUSD",1759391552710,0.33291,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391552926,0.33291,118540.0,118530.0,0.2127732]
["bitfinex","BTCUSD",1759391553250,0.33291,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391555663,0.374977,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391555846,0.380137,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391556116,0.54885641,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391557420,0.55185641,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391560699,0.31405641,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391560906,0.63969641,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391563335,0.55193641,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391563566,0.63969641,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391567899,0.09811,118540.0,118530.0,0.1796213]
["bitfinex","BTCUSD",1759391568139,0.50470941,118540.0,118530.0,0.1796213]
["bitfinex","BTCUSD",1759391569707,0.26682941,118540.0,118530.0,0.1796213]
["bitfinex","BTCUSD",1759391569926,0.33607,118540.0,118530.0,0.1796213]
["bitfinex","BTCUSD",1759391574034,0.09811,118540.0,118530.0,0.1796213]
["bitfinex","BTCUSD",1759391574255,0.33611,118540.0,118530.0,0.1796213]
["bitfinex","BTCUSD",1759391575252,0.09811,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391575471,0.33611,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391576347,0.09511,118540.0,118530.0,0.5497732]
["bitfinex","BTCUSD",1759391576563,0.33307,118540.0,118530.0,0.5497732]
["bitfinex","BTCUSD",1759391576776,0.33307,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391577535,0.01,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391577972,0.01,118540.0,118530.0,0.57810698]
["bitfinex","BTCUSD",1759391585348,0.01202,118540.0,118530.0,0.57810698]
["bitfinex","BTCUSD",1759391585570,0.01499,118540.0,118530.0,0.57810698]
["bitfinex","BTCUSD",1759391585779,0.03546853,118540.0,118530.0,0.57810698]
["bitfinex","BTCUSD",1759391586740,0.01,118540.0,118530.0,0.57810698]
["bitfinex","BTCUSD",1759391589640,0.01202,118540.0,118530.0,0.57810698]
["bitfinex","BTCUSD",1759391589850,0.01499,118540.0,118530.0,0.57810698]
["bitfinex","BTCUSD",1759391590054,0.01,118540.0,118530.0,0.57810698]
["bitfinex","BTCUSD",1759391592516,0.01,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391593414,0.01202,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391593915,0.01,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391595510,0.01499,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391596100,0.01202,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391596603,0.01,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391597254,0.02816755,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391597481,0.03315755,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391597919,0.01202,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391598134,0.01,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391598851,0.01499,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391599300,0.01202,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391599506,0.01499,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391599922,0.01,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391601660,0.01503,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391601925,0.33191488,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391602140,0.31082496,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391606807,0.31082496,118540.0,118530.0,0.38403955]
["bitfinex","BTCUSD",1759391607324,0.31082496,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391607513,0.31082496,118540.0,118530.0,0.38403955]
["bitfinex","BTCUSD",1759391607654,0.31082496,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391609696,0.54367496,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391612300,0.37495555,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391612732,0.54367496,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391613447,0.13707555,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391613637,0.39604547,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391613843,0.37495555,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391614138,0.54367496,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391616702,0.13707555,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391616942,0.35407992,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391617129,0.50170941,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391617476,0.50671941,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391618330,0.50372941,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391618539,0.50170941,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391618743,0.5778219,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391619581,0.5798419,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391619789,0.5828319,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391620196,0.5798419,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391620923,0.09713,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391621128,0.35407992,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391621338,0.33299,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391622034,0.50170941,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391623005,0.33299,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391623215,0.09511,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391623400,0.33299,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391625188,0.24788,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391625397,0.24788,118540.0,118530.0,0.57810809]
["bitfinex","BTCUSD",1759391628224,0.01,118540.0,118530.0,0.57810809]
["bitfinex","BTCUSD",1759391632851,0.20120842,118540.0,118530.0,0.57810809]
["bitfinex","BTCUSD",1759391633030,0.03248901,118540.0,118530.0,0.57810809]
["bitfinex","BTCUSD",1759391636669,0.30740834,118540.0,118530.0,0.5527732]
["bitfinex","BTCUSD",1759391636924,0.28631842,118540.0,118530.0,0.04403955]
["bitfinex","BTCUSD",1759391637136,0.28631842,118540.0,118530.0,0.01388765]
["bitfinex","BTCUSD",1759391637993,0.28631842,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391638215,0.28831842,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391638411,0.29231842,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391643745,0.61799842,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391644781,0.29231842,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391645018,0.61799842,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391645411,0.29231842,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391645626,0.61799842,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391650211,0.29231842,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391650363,0.61795842,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391653154,0.29231842,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391653600,0.61795842,118540.0,118530.0,0.01088765]
["bitfinex","BTCUSD",1759391654092,0.29231842,118540.0,118530.0,0.1796213]
["bitfinex","BTCUSD",1759391654298,0.33899,118540.0,118530.0,0.1796213]
["bitfinex","BTCUSD",1759391654502,0.42675,118540.0,118530.0,0.1796213]
["bitfinex","BTCUSD",1759391659317,0.10111,118540.0,118530.0,0.1796213]
["bitfinex","BTCUSD",1759391659527,0.33903,118540.0,118530.0,0.1796213]
["bitfinex","BTCUSD",1759391662434,0.10111,118540.0,118530.0,0.1796213]
["bitfinex","BTCUSD",1759391662654,0.10111,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391662853,0.33903,118540.0,118530.0,0.5497732]
["bitfinex","BTCUSD",1759391663267,0.25392,118540.0,118530.0,0.5497732]
["bitfinex","BTCUSD",1759391663475,0.24792,118540.0,118530.0,0.5497732]
["bitfinex","BTCUSD",1759391663676,0.24892,118540.0,118530.0,0.57510828]
["bitfinex","BTCUSD",1759391664502,0.24792,118540.0,118530.0,0.57510828]
["bitfinex","BTCUSD",1759391665078,0.24792,118540.0,118530.0,0.57610828]
["bitfinex","BTCUSD",1759391669823,2.74792,118540.0,118530.0,0.57610828]
["bitfinex","BTCUSD",1759391671591,2.83240087,118540.0,118530.0,0.57610828]
["bitfinex","BTCUSD",1759391671871,2.59448087,118540.0,118530.0,0.57610828]
["bitfinex","BTCUSD",1759391672052,2.83236087,118540.0,118530.0,0.57610828]
["bitfinex","BTCUSD",1759391676572,2.83749087,118540.0,118530.0,0.57610828]
["bitfinex","BTCUSD",1759391677181,2.83236087,118540.0,118530.0,0.57610828]
["bitfinex","BTCUSD",1759391680566,2.83749087,118540.0,118530.0,0.57610828]
["bitfinex","BTCUSD",1759391680782,2.83236087,118540.0,118530.0,0.57610828]
["bitfinex","BTCUSD",1759391682498,2.83749087,118540.0,118530.0,0.57610828]
["bitfinex","BTCUSD",1759391682853,2.83440087,118540.0,118530.0,0.57610828]
["bitfinex","BTCUSD",1759391683070,2.83236087,118540.0,118530.0,0.57610828]
["bitfinex","BTCUSD",1759391684535,2.83749087,118540.0,118530.0,0.57610828]
["bitfinex","BTCUSD",1759391686995,2.83236087,118540.0,118530.0,0.57610828]
["bitfinex","BTCUSD",1759391687815,2.59448087,118540.0,118530.0,0.57610828]
["bitfinex","BTCUSD",1759391688156,2.83232087,118540.0,118530.0,0.57610828]
["bitfinex","BTCUSD",1759391688324,2.74784,118540.0,118530.0,0.57610828]
["bitfinex","BTCUSD",1759391690403,2.74988,118540.0,118530.0,0.57610828]
["bitfinex","BTCUSD",1759391690603,2.75297,118540.0,118530.0,0.57610828]
["bitfinex","BTCUSD",1759391701413,2.75297,118540.0,118530.0,0.5507732]
["bitfinex","BTCUSD",1759391701618,3.00679941,118540.0,118530.0,0.38203955]
["bitfinex","BTCUSD",1759391701830,3.09128028,118540.0,118530.0,0.38203955]
["bitfinex","BTCUSD",1759391702228,3.09128028,118540.0,118530.0,0.04203955]
["bitfinex","BTCUSD",1759391702489,3.09128028,118540.0,118530.0,0.04103955]
["bitfinex","BTCUSD",1759391702887,3.09328028,118540.0,118530.0,0.04103955]
["bitfinex","BTCUSD",1759391703295,3.09128028,118540.0,118530.0,0.04103955]
["bitfinex","BTCUSD",1759391703709,3.09528028,118540.0,118530.0,0.04103955]
["bitfinex","BTCUSD",1759391705278,2.85744028,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391705481,3.09524028,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391706706,2.85744028,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391707123,3.09524028,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391707326,2.85744028,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391707519,3.09524028,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391707777,2.84204,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391707997,2.60424,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391708225,2.84204,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391710642,2.83691,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391711799,2.83887,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391712314,2.59911,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391712567,2.83691,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391713137,2.83291,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391713541,2.83691,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391713954,2.83291,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391714224,2.83491,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391714471,2.83591,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391714710,2.92554087,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391715522,3.09426028,118540.0,118530.0,0.2097732]
["bitfinex","BTCUSD",1759391715717,3.09426028,118540.0,118530.0,0.2107732]
["bitfinex","BTCUSD",1759391724521,3.09426028,118540.0,118530.0,0.04203955]
["bitfinex","BTCUSD",1759391724982,3.09426028,118540.0,118530.0,0.2107732]
["bitfinex","BTCUSD",1759391726880,3.09426028,118540.0,118530.0,0.04203955]
["bitfinex","BTCUSD",1759391727130,3.09426028,118540.0,118530.0,0.2107732]
["bitfinex","BTCUSD",1759391730455,3.09426028,118540.0,118530.0,0.04203955]
["bitfinex","BTCUSD",1759391732379,3.09426028,118540.0,118530.0,0.2107732]
["bitfinex","BTCUSD",1759391732825,3.09426028,118540.0,118530.0,0.04203955]
["bitfinex","BTCUSD",1759391733552,3.09426028,118540.0,118530.0,0.06737502]
["bitfinex","BTCUSD",1759391741136,3.09426028,118540.0,118530.0,0.04203955]
["bitfinex","BTCUSD",1759391746933,2.85646028,118540.0,118530.0,0.2107732]
["bitfinex","BTCUSD",1759391747133,3.09426028,118540.0,118530.0,0.04203955]
["bitfinex","BTCUSD",1759391757978,3.09426028,118540.0,118530.0,0.04136469]
["bitfinex","BTCUSD",1759391787151,2.62736896,118530.0,118520.0,0.53428273]
["bitfinex","BTCUSD",1759391787359,2.69639531,118530.0,118520.0,0.53436258]
["bitfinex","BTCUSD",1759391787792,2.45863531,118530.0,118520.0,0.53457613]
["bitfinex","BTCUSD",1759391788011,2.69639531,118530.0,118520.0,0.53457613]
["bitfinex","BTCUSD",1759391788417,2.45863531,118530.0,118520.0,0.53557613]
["bitfinex","BTCUSD",1759391788628,2.69639531,118530.0,118520.0,0.53557613]
["bitfinex","BTCUSD",1759391788953,2.69639531,118530.0,118520.0,0.53457613]
["bitfinex","BTCUSD",1759391789178,2.69639531,118530.0,118520.0,0.56872803]
["bitfinex","BTCUSD",1759391790609,2.45863531,118530.0,118520.0,0.56872803]
["bitfinex","BTCUSD",1759391790812,2.69639531,118530.0,118520.0,0.56872803]
["bitfinex","BTCUSD",1759391792672,2.45863531,118530.0,118520.0,0.56872803]
["bitfinex","BTCUSD",1759391792895,2.69639531,118530.0,118520.0,0.56872803]
["bitfinex","BTCUSD",1759391793120,2.45863531,118530.0,118520.0,0.56872803]
["bitfinex","BTCUSD",1759391793302,2.69639531,118530.0,118520.0,0.56872803]
["bitfinex","BTCUSD",1759391794486,2.69639531,118530.0,118520.0,0.80648803]
["bitfinex","BTCUSD",1759391797843,2.69639531,118530.0,118520.0,0.56872803]
["bitfinex","BTCUSD",1759391798002,2.69639531,118530.0,118520.0,0.80648803]
["bitfinex","BTCUSD",1759391811655,2.45863531,118530.0,118520.0,0.80648803]
["bitfinex","BTCUSD",1759391814339,2.69639531,118530.0,118520.0,0.56872803]
["bitfinex","BTCUSD",1759391814599,2.70147531,118530.0,118520.0,0.80648803]
["bitfinex","BTCUSD",1759391814787,2.71147531,118530.0,118520.0,0.80648803]
["bitfinex","BTCUSD",1759391815123,2.70639531,118530.0,118520.0,0.80648803]
["bitfinex","BTCUSD",1759391816603,2.71147531,118530.0,118520.0,0.80648803]
["bitfinex","BTCUSD",1759391816806,2.70639531,118530.0,118520.0,0.80648803]
["bitfinex","BTCUSD",1759391818411,2.70835531,118530.0,118520.0,0.80648803]
["bitfinex","BTCUSD",1759391818631,2.71147531,118530.0,118520.0,0.80648803]
["bitfinex","BTCUSD",1759391818819,2.70835531,118530.0,118520.0,0.80648803]
["bitfinex","BTCUSD",1759391819032,2.70639531,118530.0,118520.0,0.80648803]
["bitfinex","BTCUSD",1759391819239,2.71147531,118530.0,118520.0,0.80648803]
["bitfinex","BTCUSD",1759391819466,2.70639531,118530.0,118520.0,0.80648803]
["bitfinex","BTCUSD",1759391820330,2.70835531,118530.0,118520.0,0.80648803]
["bitfinex","BTCUSD",1759391820558,2.71147531,118530.0,118520.0,0.80648803]
["bitfinex","BTCUSD",1759391821809,2.70835531,118530.0,118520.0,0.80648803]
["bitfinex","BTCUSD",1759391822029,2.71147531,118530.0,118520.0,0.80648803]
["bitfinex","BTCUSD",1759391824918,2.71147531,118530.0,118520.0,0.30648803]
["bitfinex","BTCUSD",1759391825331,2.71147531,118530.0,118520.0,0.33182311]
["bitfinex","BTCUSD",1759391833074,2.71143531,118530.0,118520.0,0.33182311]
["bitfinex","BTCUSD",1759391833281,2.70635531,118530.0,118520.0,0.33182311]
["bitfinex","BTCUSD",1759391834022,2.46863531,118530.0,118520.0,0.33182311]
["bitfinex","BTCUSD",1759391834642,2.46863531,118530.0,118520.0,0.35878276]
["bitfinex","BTCUSD",1759391834878,2.46863531,118530.0,118520.0,8.69878276]
["bitfinex","BTCUSD",1759391835090,2.46863531,118530.0,118520.0,8.77468957]
["bitfinex","BTCUSD",1759391839305,2.46863531,118530.0,118520.0,8.77068957]
["bitfinex","BTCUSD",1759391839558,2.46863531,118530.0,118520.0,8.77768957]
["bitfinex","BTCUSD",1759391839797,2.46863531,118530.0,118520.0,8.77068957]
["bitfinex","BTCUSD",1759391840741,2.46863531,118530.0,118520.0,8.85779957]
["bitfinex","BTCUSD",1759391841142,2.46863531,118530.0,118520.0,8.86079957]
["bitfinex","BTCUSD",1759391841385,2.46863531,118530.0,118520.0,8.86579957]
["bitfinex","BTCUSD",1759391841569,2.46863531,118530.0,118520.0,8.78989276]
["bitfinex","BTCUSD",1759391845011,2.46863531,118530.0,118520.0,8.55213276]
["bitfinex","BTCUSD",1759391845228,2.46863531,118530.0,118520.0,8.95333103]
["bitfinex","BTCUSD",1759391848114,2.00003463,118530.0,118520.0,8.87757276]
["bitfinex","BTCUSD",1759391848511,2.00003463,118530.0,118520.0,8.55213276]
["bitfinex","BTCUSD",1759391848714,2.00003463,118530.0,118520.0,8.87757276]
["bitfinex","BTCUSD",1759391854458,2.00003463,118530.0,118520.0,8.55213276]
["bitfinex","BTCUSD",1759391854680,2.00003463,118530.0,118520.0,8.87753276]
["bitfinex","BTCUSD",1759391856331,2.00003463,118530.0,118520.0,8.55213276]
["bitfinex","BTCUSD",1759391856542,2.00003463,118530.0,118520.0,8.85057311]
["bitfinex","BTCUSD",1759391856744,2.00003463,118530.0,118520.0,8.76285311]
["bitfinex","BTCUSD",1759391856930,2.00003463,118530.0,118520.0,8.85057311]
["bitfinex","BTCUSD",1759391857788,2.00206463,118530.0,118520.0,8.85057311]
["bitfinex","BTCUSD",1759391857994,2.00003463,118530.0,118520.0,8.85057311]
["bitfinex","BTCUSD",1759391858431,2.00003463,118530.0,118520.0,8.92633138]
["bitfinex","BTCUSD",1759391858859,1.61574182,118530.0,118520.0,8.55012062]
["bitfinex","BTCUSD",1759391859002,1.61574182,118530.0,118520.0,8.87552062]
["bitfinex","BTCUSD",1759391859828,1.10317133,118530.0,118520.0,8.87552062]
["bitfinex","BTCUSD",1759391860246,0.78855708,118530.0,118520.0,8.87552062]
["bitfinex","BTCUSD",1759391860553,0.53975548,118530.0,118520.0,8.90248027]
["bitfinex","BTCUSD",1759391860953,0.19298368,118530.0,118520.0,8.90248027]
["bitfinex","BTCUSD",1759391861179,0.05311258,118530.0,118520.0,9.00248027]
["bitfinex","BTCUSD",1759391861393,1e-08,118530.0,118520.0,9.00248027]
["bitfinex","BTCUSD",1759391861606,1e-08,118530.0,118520.0,8.99248027]
["bitfinex","BTCUSD",1759391861953,1e-08,118530.0,118520.0,9.00148027]
["bitfinex","BTCUSD",1759391862150,1e-08,118530.0,118520.0,9.01048027]
["bitfinex","BTCUSD",1759391863906,2.04396782,118540.0,118530.0,0.66383306]
["bitfinex","BTCUSD",1759391864039,1.88869489,118540.0,118530.0,9.01358271]
["bitfinex","BTCUSD",1759391864250,1.82386713,118540.0,118530.0,9.01358271]
["bitfinex","BTCUSD",1759391864453,1.82386713,118540.0,118530.0,9.10130271]
["bitfinex","BTCUSD",1759391864659,1.82386713,118540.0,118530.0,9.12662815]
["bitfinex","BTCUSD",1759391864889,1.36889793,118540.0,118530.0,9.12662815]
["bitfinex","BTCUSD",1759391865102,1.37289793,118540.0,118530.0,9.13062815]
["bitfinex","BTCUSD",1759391868238,0.98081259,118540.0,118530.0,8.80522815]
["bitfinex","BTCUSD",1759391868443,0.90126346,118540.0,118530.0,9.13062815]
["bitfinex","BTCUSD",1759391869374,0.90126346,118540.0,118530.0,9.39392815]
["bitfinex","BTCUSD",1759391871737,0.90126346,118540.0,118530.0,9.06852815]
["bitfinex","BTCUSD",1759391871941,0.90126346,118540.0,118530.0,9.39392815]
["bitfinex","BTCUSD",1759391872785,0.90126346,118540.0,118530.0,9.06852815]
["bitfinex","BTCUSD",1759391872988,0.90126346,118540.0,118530.0,9.45788494]
["bitfinex","BTCUSD",1759391875514,0.90126346,118540.0,118530.0,9.54670494]
["bitfinex","BTCUSD",1759391875720,0.90126346,118540.0,118530.0,9.45788494]
["bitfinex","BTCUSD",1759391876417,0.90126346,118540.0,118530.0,9.13252494]
["bitfinex","BTCUSD",1759391876645,0.90126346,118540.0,118530.0,9.45788494]
["bitfinex","BTCUSD",1759391878745,0.90126346,118540.0,118530.0,9.53364321]
["bitfinex","BTCUSD",1759391880354,0.90126346,118540.0,118530.0,9.53786221]
["bitfinex","BTCUSD",1759391880811,0.90126346,118540.0,118530.0,9.21250221]
["bitfinex","BTCUSD",1759391881069,0.90126346,118540.0,118530.0,9.53786221]
["bitfinex","BTCUSD",1759391881732,0.90126346,118540.0,118530.0,9.21250221]
["bitfinex","BTCUSD",1759391881935,0.90126346,118540.0,118530.0,9.53786221]
["bitfinex","BTCUSD",1759391882521,0.90126346,118540.0,118530.0,9.27456221]
["bitfinex","BTCUSD",1759391883721,0.36427467,118540.0,118530.0,9.19880394]
["bitfinex","BTCUSD",1759391883953,0.23230733,118540.0,118530.0,9.19880394]
["bitfinex","BTCUSD",1759391884159,0.14995697,118540.0,118530.0,9.19880394]
["bitfinex","BTCUSD",1759391884378,0.07947762,118560.0,118550.0,0.19885708]
["bitfinex","BTCUSD",1759391884580,0.08470762,118560.0,118550.0,8.52160708]
["bitfinex","BTCUSD",1759391885002,0.01,118560.0,118550.0,8.52160708]
["bitfinex","BTCUSD",1759391885228,0.01207,118560.0,118550.0,8.54693143]
["bitfinex","BTCUSD",1759391885439,0.01,118560.0,118550.0,8.54693143]
["bitfinex","BTCUSD",1759391885617,0.01523,118560.0,118550.0,8.54693143]
["bitfinex","BTCUSD",1759391885847,0.01,118560.0,118550.0,8.54693143]
["bitfinex","BTCUSD",1759391886588,0.011,118560.0,118550.0,8.54693143]
["bitfinex","BTCUSD",1759391887009,0.01523,118560.0,118550.0,8.54693143]
["bitfinex","BTCUSD",1759391887216,0.01,118560.0,118550.0,8.54693143]
["bitfinex","BTCUSD",1759391887424,0.01,118560.0,118550.0,8.54893143]
["bitfinex","BTCUSD",1759391887605,0.01,118560.0,118550.0,8.55093143]
["bitfinex","BTCUSD",1759391887836,0.01207,118560.0,118550.0,8.55093143]
["bitfinex","BTCUSD",1759391888065,0.01,118560.0,118550.0,8.55093143]
["bitfinex","BTCUSD",1759391888538,0.01207,118560.0,118550.0,8.55093143]
["bitfinex","BTCUSD",1759391888747,0.01523,118560.0,118550.0,8.55093143]
["bitfinex","BTCUSD",1759391889457,0.01,118560.0,118550.0,8.55093143]
["bitfinex","BTCUSD",1759391890064,0.01042692,118560.0,118550.0,8.55093143]
["bitfinex","BTCUSD",1759391890494,0.01249692,118560.0,118550.0,8.55093143]
["bitfinex","BTCUSD",1759391890716,0.01565692,118560.0,118550.0,8.55093143]
["bitfinex","BTCUSD",1759391891131,0.01042692,118560.0,118550.0,8.55093143]
["bitfinex","BTCUSD",1759391891745,0.01042692,118560.0,118550.0,8.89093143]
["bitfinex","BTCUSD",1759391893537,0.01042692,118560.0,118550.0,8.94283859]
["bitfinex","BTCUSD",1759391894481,0.01042692,118560.0,118550.0,9.01859686]
["bitfinex","BTCUSD",1759391895731,0.01042692,118560.0,118550.0,8.78095686]
["bitfinex","BTCUSD",1759391895939,0.01042692,118560.0,118550.0,9.10631686]
["bitfinex","BTCUSD",1759391898448,0.01042692,118560.0,118550.0,8.78095686]
["bitfinex","BTCUSD",1759391898713,0.01042692,118560.0,118550.0,9.10627686]
["bitfinex","BTCUSD",1759391898933,0.01042692,118560.0,118550.0,8.75399721]
["bitfinex","BTCUSD",1759391899164,0.01565692,118560.0,118550.0,9.07931721]
["bitfinex","BTCUSD",1759391899629,0.01042692,118560.0,118550.0,9.07931721]
["bitfinex","BTCUSD",1759391900360,0.01042692,118560.0,118550.0,8.75399721]
["bitfinex","BTCUSD",1759391900576,0.01565692,118560.0,118550.0,8.6988978]
["bitfinex","BTCUSD",1759391900784,0.01565692,118560.0,118550.0,8.94845953]
["bitfinex","BTCUSD",1759391900989,0.01565692,118560.0,118550.0,8.97861143]
["bitfinex","BTCUSD",1759391902802,0.01565692,118560.0,118550.0,8.65329143]
["bitfinex","BTCUSD",1759391903013,0.01565692,118560.0,118550.0,8.97861143]
["bitfinex","BTCUSD",1759391904676,0.01565692,118560.0,118550.0,8.65329143]
["bitfinex","BTCUSD",1759391904885,0.01565692,118560.0,118550.0,8.97861143]
["bitfinex","BTCUSD",1759391905299,0.01565692,118560.0,118550.0,8.89089143]
["bitfinex","BTCUSD",1759391905481,0.01565692,118560.0,118550.0,8.97861143]
["bitfinex","BTCUSD",1759391910241,0.01565692,118560.0,118550.0,8.65329143]
["bitfinex","BTCUSD",1759391910460,0.01565692,118560.0,118550.0,8.97861143]
["bitfinex","BTCUSD",1759391913752,0.01042692,118560.0,118550.0,8.97861143]
["bitfinex","BTCUSD",1759391914109,0.01248692,118560.0,118550.0,8.97861143]
["bitfinex","BTCUSD",1759391914317,0.01554692,118560.0,118550.0,8.97861143]
["bitfinex","BTCUSD",1759391916894,0.01248692,118560.0,118550.0,8.97861143]
["bitfinex","BTCUSD",1759391917107,0.01042692,118560.0,118550.0,8.97861143]
["bitfinex","BTCUSD",1759391918490,0.01248692,118560.0,118550.0,8.97861143]
["bitfinex","BTCUSD",1759391919416,0.01554692,118560.0,118550.0,8.97861143]
["bitfinex","BTCUSD",1759391919836,0.01554692,118560.0,118550.0,8.65329143]
["bitfinex","BTCUSD",1759391920043,0.01554692,118560.0,118550.0,8.63707625]
["bitfinex","BTCUSD",1759391920244,0.01554692,118560.0,118550.0,8.80578143]
["bitfinex","BTCUSD",1759391920666,0.01554692,118560.0,118550.0,8.80178143]
["bitfinex","BTCUSD",1759391921065,0.01554692,118560.0,118550.0,8.80278143]
["bitfinex","BTCUSD",1759391921481,0.01754692,118560.0,118550.0,8.80278143]
["bitfinex","BTCUSD",1759391921870,0.01754692,118560.0,118550.0,8.63407625]
["bitfinex","BTCUSD",1759391924580,0.01754692,118560.0,118550.0,8.39647625]
["bitfinex","BTCUSD",1759391924791,0.01754692,118560.0,118550.0,8.63411625]
["bitfinex","BTCUSD",1759391925621,0.01754692,118560.0,118550.0,8.80282143]
["bitfinex","BTCUSD",1759391926191,0.01754692,118560.0,118550.0,8.56518143]
["bitfinex","BTCUSD",1759391926383,0.01754692,118560.0,118550.0,8.80282143]
["bitfinex","BTCUSD",1759391928456,0.01754692,118560.0,118550.0,8.56518143]
["bitfinex","BTCUSD",1759391928715,0.01754692,118560.0,118550.0,8.80282143]
["bitfinex","BTCUSD",1759391928933,0.01754692,118560.0,118550.0,8.77749708]
["bitfinex","BTCUSD",1759391930494,0.01754692,118560.0,118550.0,8.6087919]
["bitfinex","BTCUSD",1759391930727,0.01754692,118560.0,118550.0,8.3711519]
["bitfinex","BTCUSD",1759391930943,0.03863328,118560.0,118550.0,0.2687919]
["bitfinex","BTCUSD",1759391934995,0.01754692,118560.0,118550.0,0.2687919]
["bitfinex","BTCUSD",1759391935425,0.01754692,118560.0,118550.0,0.43749708]
["bitfinex","BTCUSD",1759391947773,0.01754692,118560.0,118550.0,0.19985708]
["bitfinex","BTCUSD",1759391947979,0.01754692,118560.0,118550.0,0.43749708]
["bitfinex","BTCUSD",1759391957058,0.09523971,118560.0,118550.0,0.19985708]
["bitfinex","BTCUSD",1759391957267,0.09523971,118560.0,118550.0,0.43749708]
["bitfinex","BTCUSD",1759391957470,0.03863328,118560.0,118550.0,0.43749708]
["bitfinex","BTCUSD",1759391961417,0.03863328,118560.0,118550.0,0.19985708]
["bitfinex","BTCUSD",1759391961858,0.03863328,118560.0,118550.0,0.43749708]
["bitfinex","BTCUSD",1759391965396,0.03863328,118560.0,118550.0,0.19985708]
["bitfinex","BTCUSD",1759391965628,0.03863328,118560.0,118550.0,0.43749708]
["bitfinex","BTCUSD",1759391966893,0.03863328,118560.0,118550.0,0.19985708]
["bitfinex","BTCUSD",1759391967114,0.03863328,118560.0,118550.0,0.43749708]
["bitfinex","BTCUSD",1759391969430,0.03863328,118560.0,118550.0,0.19985708]
["bitfinex","BTCUSD",1759391969610,0.03863328,118560.0,118550.0,0.43749708]
["bitfinex","BTCUSD",1759391971621,0.20732423,118560.0,118550.0,0.43749708]
["bitfinex","BTCUSD",1759391971827,0.18623787,118560.0,118550.0,0.43749708]
["bitfinex","BTCUSD",1759391972041,0.01754692,118560.0,118550.0,0.43749708]
["bitfinex","BTCUSD",1759391972275,0.03863328,118560.0,118550.0,0.43749708]
["bitfinex","BTCUSD",1759391973454,0.03863328,118560.0,118550.0,0.19985708]
["bitfinex","BTCUSD",1759391973671,0.03863328,118560.0,118550.0,0.43749708]
["bitfinex","BTCUSD",1759391973881,0.12311415,118560.0,118550.0,0.43749708]
["bitfinex","BTCUSD",1759391974309,0.03863328,118560.0,118550.0,0.43749708]
["bitfinex","BTCUSD",1759391975303,0.20732423,118560.0,118550.0,0.0311519]
["bitfinex","BTCUSD",1759391975518,0.18623787,118560.0,118550.0,0.0311519]
["bitfinex","BTCUSD",1759391975729,0.18623787,118560.0,118550.0,0.2687919]
["bitfinex","BTCUSD",1759391977780,0.18623787,118560.0,118550.0,0.19985708]
["bitfinex","BTCUSD",1759391978210,0.18623787,118560.0,118550.0,0.43749708]
["bitfinex","BTCUSD",1759391979813,0.18623787,118560.0,118550.0,0.19985708]
["bitfinex","BTCUSD",1759391980022,0.18623787,118560.0,118550.0,0.43749708]
["bitfinex","BTCUSD",1759391981440,0.18623787,118560.0,118550.0,0.19985708]
["bitfinex","BTCUSD",1759391981584,0.18623787,118560.0,118550.0,0.43749708]
["bitfinex","BTCUSD",1759391985666,0.18623787,118560.0,118550.0,0.19985708]
["bitfinex","BTCUSD",1759391986103,0.18623787,118560.0,118550.0,0.43749708]
["bitfinex","BTCUSD",1759391988560,0.18623787,118560.0,118550.0,0.53985708]
["bitfinex","BTCUSD",1759391988964,0.18623787,118560.0,118550.0,0.77749708]
["bitfinex","BTCUSD",1759391993503,0.27071874,118560.0,118550.0,0.53985708]
["bitfinex","BTCUSD",1759391993734,0.27071874,118560.0,118550.0,0.77749708]
["bitfinex","BTCUSD",1759391994379,0.01754692,118560.0,118550.0,0.77749708]
["bitfinex","BTCUSD",1759391994609,0.03863328,118560.0,118550.0,0.77749708]
["bitfinex","BTCUSD",1759391997883,0.03351328,118560.0,118550.0,0.77749708]
["bitfinex","BTCUSD",1759391999999,0.01242692,118560.0,118550.0,0.77749708]
["bitfinex","BTCUSD",1759392000614,0.01242692,118560.0,118550.0,8.77749708]
["bitfinex","BTCUSD",1759392001776,0.01242692,118560.0,118550.0,8.80282406]
["bitfinex","BTCUSD",1759392002395,0.01242692,118560.0,118550.0,8.88793406]
["bitfinex","BTCUSD",1759392003413,0.01042692,118560.0,118550.0,8.88693406]
["bitfinex","BTCUSD",1759392003561,0.01042692,118560.0,118550.0,8.89193406]
["bitfinex","BTCUSD",1759392004040,0.01042692,118560.0,118550.0,8.89393406]
["bitfinex","BTCUSD",1759392013779,0.01042692,118560.0,118550.0,8.96982872]
["bitfinex","BTCUSD",1759392014294,0.01042692,118560.0,118550.0,8.91888157]
["bitfinex","BTCUSD",1759392014554,0.01042692,118560.0,118550.0,9.01896681]
["bitfinex","BTCUSD",1759392015621,0.01042692,118560.0,118550.0,9.01196681]
["bitfinex","BTCUSD",1759392015839,2.5,118570.0,118560.0,0.56379036]
["bitfinex","BTCUSD",1759392016042,2.5,118570.0,118560.0,8.97422036]
["bitfinex","BTCUSD",1759392016456,2.50021341,118570.0,118560.0,8.97422036]
["bitfinex","BTCUSD",1759392016671,2.50021341,118570.0,118560.0,9.07422036]
["bitfinex","BTCUSD",1759392016898,2.50021341,118570.0,118560.0,9.01185827]
["bitfinex","BTCUSD",1759392017112,2.50068652,118570.0,118560.0,9.11057827]
["bitfinex","BTCUSD",1759392017526,2.50068652,118570.0,118560.0,9.11857827]
["bitfinex","BTCUSD",1759392018159,2.50068652,118570.0,118560.0,8.79321827]
["bitfinex","BTCUSD",1759392018375,2.50068652,118570.0,118560.0,9.01857827]
["bitfinex","BTCUSD",1759392018577,2.50068652,118570.0,118560.0,9.11857827]
["bitfinex","BTCUSD",1759392019185,2.50068652,118570.0,118560.0,9.01857827]
["bitfinex","BTCUSD",1759392019381,2.07570473,118570.0,118560.0,9.11857827]
["bitfinex","BTCUSD",1759392019630,1.76264492,118570.0,118560.0,9.11857827]
["bitfinex","BTCUSD",1759392019849,1.76264492,118570.0,118560.0,9.14268885]
["bitfinex","BTCUSD",1759392022558,1.37415017,118570.0,118560.0,9.14268885]
["bitfinex","BTCUSD",1759392022857,1.17584022,118570.0,118560.0,9.14268885]
["bitfinex","BTCUSD",1759392023009,0.95036356,118570.0,118560.0,9.14268885]
["bitfinex","BTCUSD",1759392023383,0.0227436,118570.0,118560.0,9.16554238]
["bitfinex","BTCUSD",1759392023883,2.50415263,118590.0,118580.0,0.66376191]
["bitfinex","BTCUSD",1759392024098,2.50423239,118590.0,118580.0,8.98651191]
["bitfinex","BTCUSD",1759392024308,2.02902501,118590.0,118580.0,8.98651191]
["bitfinex","BTCUSD",1759392024539,1.99845976,118590.0,118580.0,8.98651191]
["bitfinex","BTCUSD",1759392024768,1.72769939,118590.0,118580.0,9.01182457]
["bitfinex","BTCUSD",1759392025036,1.72769939,118590.0,118580.0,9.03600167]
["bitfinex","BTCUSD",1759392026012,1.72769939,118590.0,118580.0,9.04300167]
["bitfinex","BTCUSD",1759392026435,1.34767726,118590.0,118580.0,9.04300167]
["bitfinex","BTCUSD",1759392026881,1.34767726,118590.0,118580.0,9.03600167]
["bitfinex","BTCUSD",1759392027292,1.34767726,118590.0,118580.0,9.04100167]
["bitfinex","BTCUSD",1759392027665,1.34767726,118590.0,118580.0,9.03600167]
["bitfinex","BTCUSD",1759392028045,0.96438238,118590.0,118580.0,9.04400167]
["bitfinex","BTCUSD",1759392029000,0.96438238,118590.0,118580.0,9.39488167]
["bitfinex","BTCUSD",1759392029212,0.96438238,118590.0,118580.0,9.48256167]
["bitfinex","BTCUSD",1759392032138,0.96438238,118590.0,118580.0,9.48248167]
["bitfinex","BTCUSD",1759392033153,0.96438238,118590.0,118580.0,8.80636167]
["bitfinex","BTCUSD",1759392033287,0.96438238,118590.0,118580.0,9.48248167]
["bitfinex","BTCUSD",1759392035245,0.96438238,118590.0,118580.0,8.80636167]
["bitfinex","BTCUSD",1759392035561,0.96438238,118590.0,118580.0,9.48244167]
["bitfinex","BTCUSD",1759392036233,0.96438238,118590.0,118580.0,8.80636167]
["bitfinex","BTCUSD",1759392036442,0.96438238,118590.0,118580.0,9.48244167]
["bitfinex","BTCUSD",1759392038999,0.96438238,118590.0,118580.0,9.45228977]
["bitfinex","BTCUSD",1759392039264,0.96438238,118590.0,118580.0,9.48244167]
["bitfinex","BTCUSD",1759392045623,0.96438238,118590.0,118580.0,9.53309167]
["bitfinex","BTCUSD",1759392045910,0.96438238,118590.0,118580.0,9.48236167]
["bitfinex","BTCUSD",1759392047975,0.37815965,118590.0,118580.0,9.48236167]
["bitfinex","BTCUSD",1759392048210,0.2541421,118590.0,118580.0,9.48236167]
["bitfinex","BTCUSD",1759392048534,0.07264762,118620.0,118610.0,0.53877174]
["bitfinex","BTCUSD",1759392048752,0.06955737,118620.0,118610.0,8.94912174]
["bitfinex","BTCUSD",1759392049181,0.00283966,118620.0,118610.0,8.97443369]
["bitfinex","BTCUSD",1759392049392,0.00600966,118620.0,118610.0,8.98283886]
["bitfinex","BTCUSD",1759392049596,0.00071966,118620.0,118610.0,8.98283886]
["bitfinex","BTCUSD",1759392049823,0.00071966,118620.0,118610.0,8.98383886]
["bitfinex","BTCUSD",1759392050021,0.00071966,118620.0,118610.0,8.98483886]
["bitfinex","BTCUSD",1759392051228,0.00266966,118620.0,118610.0,8.98483886]
["bitfinex","BTCUSD",1759392051454,0.00071966,118620.0,118610.0,8.98483886]
["bitfinex","BTCUSD",1759392051650,0.00071966,118620.0,118610.0,8.89715886]
["bitfinex","BTCUSD",1759392051851,0.00071966,118620.0,118610.0,8.98483886]
["bitfinex","BTCUSD",1759392052056,0.00071966,118620.0,118610.0,8.65959886]
["bitfinex","BTCUSD",1759392052262,0.00563966,118620.0,118610.0,8.89715841]
["bitfinex","BTCUSD",1759392052429,0.00563966,118620.0,118610.0,8.98483841]
["bitfinex","BTCUSD",1759392052979,0.00266966,118620.0,118610.0,8.98483841]
["bitfinex","BTCUSD",1759392053200,0.00071966,118620.0,118610.0,8.98483841]
["bitfinex","BTCUSD",1759392053399,0.00071966,118620.0,118610.0,8.65959841]
["bitfinex","BTCUSD",1759392053715,0.00563966,118620.0,118610.0,8.89715841]
["bitfinex","BTCUSD",1759392054220,0.00071966,118620.0,118610.0,8.89715841]
["bitfinex","BTCUSD",1759392056409,0.00071966,118620.0,118610.0,8.95966961]
["bitfinex","BTCUSD",1759392059198,0.00071966,118620.0,118610.0,8.9594156]
["bitfinex","BTCUSD",1759392060269,0.00563966,118620.0,118610.0,9.0470556]
["bitfinex","BTCUSD",1759392060723,0.00563966,118620.0,118610.0,8.7218556]
["bitfinex","BTCUSD",1759392060944,0.00266966,118620.0,118610.0,9.0470556]
["bitfinex","BTCUSD",1759392061386,0.00071966,118620.0,118610.0,9.0470556]
["bitfinex","BTCUSD",1759392061598,0.00266966,118620.0,118610.0,8.9593756]
["bitfinex","BTCUSD",1759392061822,0.00266966,118620.0,118610.0,9.0470556]
["bitfinex","BTCUSD",1759392062122,0.00071966,118620.0,118610.0,9.0470556]
["bitfinex","BTCUSD",1759392063412,0.00071966,118620.0,118610.0,8.9593756]
["bitfinex","BTCUSD",1759392063625,0.00071966,118620.0,118610.0,8.7218556]
["bitfinex","BTCUSD",1759392064064,0.00071966,118620.0,118610.0,9.0470556]
["bitfinex","BTCUSD",1759392064480,0.00266966,118620.0,118610.0,9.0470556]
["bitfinex","BTCUSD",1759392064691,0.00071966,118620.0,118610.0,9.0470556]
["bitfinex","BTCUSD",1759392065775,0.00071966,118620.0,118610.0,9.0470156]
["bitfinex","BTCUSD",1759392066448,0.00563966,118620.0,118610.0,9.0470156]
["bitfinex","BTCUSD",1759392066683,0.00071966,118620.0,118610.0,9.0470156]
["bitfinex","BTCUSD",1759392067727,0.00266966,118620.0,118610.0,9.0470156]
["bitfinex","BTCUSD",1759392067934,0.00071966,118620.0,118610.0,9.0470156]
["bitfinex","BTCUSD",1759392068779,0.00266966,118620.0,118610.0,9.0470156]
["bitfinex","BTCUSD",1759392068982,0.00071966,118620.0,118610.0,9.0470156]
["bitfinex","BTCUSD",1759392070318,0.00297,118640.0,118630.0,0.19874331]
["bitfinex","BTCUSD",1759392070533,0.00297,118640.0,118630.0,0.43622331]
["bitfinex","BTCUSD",1759392070758,0.1734972,118640.0,118630.0,0.0301519]
["bitfinex","BTCUSD",1759392070967,0.19499583,118640.0,118630.0,0.0301519]
["bitfinex","BTCUSD",1759392071608,0.19999583,118640.0,118630.0,0.0301519]
["bitfinex","BTCUSD",1759392071850,0.17892368,118640.0,118630.0,0.0301519]
["bitfinex","BTCUSD",1759392072058,0.17892368,118640.0,118630.0,0.2676319]
["bitfinex","BTCUSD",1759392072273,0.17892368,118640.0,118630.0,0.0301519]
["bitfinex","BTCUSD",1759392072485,0.17392368,118640.0,118630.0,0.0301519]
["bitfinex","BTCUSD",1759392072699,0.19999583,118640.0,118630.0,0.0301519]
["bitfinex","BTCUSD",1759392072911,0.17892368,118640.0,118630.0,0.0301519]
["bitfinex","BTCUSD",1759392076197,0.17392368,118640.0,118630.0,0.0301519]
["bitfinex","BTCUSD",1759392076398,0.19499583,118640.0,118630.0,0.0301519]
["bitfinex","BTCUSD",1759392076817,0.19699583,118640.0,118630.0,0.0301519]
["bitfinex","BTCUSD",1759392077613,0.19899583,118640.0,118630.0,0.0301519]
["bitfinex","BTCUSD",1759392077819,0.17792368,118640.0,118630.0,0.0301519]
["bitfinex","BTCUSD",1759392088472,0.16859141,118630.0,118620.0,0.1754167]
["bitfinex","BTCUSD",1759392088775,0.19481533,118630.0,118620.0,0.2055686]
["bitfinex","BTCUSD",1759392089939,0.19481533,118630.0,118620.0,0.2065686]
["bitfinex","BTCUSD",1759392090519,0.19481533,118630.0,118620.0,0.2055686]
["bitfinex","BTCUSD",1759392090729,0.19481533,118630.0,118620.0,0.2065686]
["bitfinex","BTCUSD",1759392094004,0.19502859,118630.0,118620.0,0.2065686]
["bitfinex","BTCUSD",1759392094452,0.20502859,118630.0,118620.0,0.2065686]
["bitfinex","BTCUSD",1759392094663,0.18395467,118630.0,118620.0,0.2065686]
["bitfinex","BTCUSD",1759392099851,0.25399825,118630.0,118620.0,0.1764167]
["bitfinex","BTCUSD",1759392100490,0.33910825,118630.0,118620.0,0.1754167]
["bitfinex","BTCUSD",1759392100922,0.36642495,118630.0,118620.0,0.1754167]
["bitfinex","BTCUSD",1759392101356,0.36442495,118630.0,118620.0,0.1754167]
["bitfinex","BTCUSD",1759392101681,0.36942495,118630.0,118620.0,0.1754167]
["bitfinex","BTCUSD",1759392102328,0.36442495,118630.0,118620.0,0.1754167]
["bitfinex","BTCUSD",1759392102529,0.36942495,118630.0,118620.0,0.1754167]
["bitfinex","BTCUSD",1759392109333,0.36942495,118630.0,118620.0,0.1796317]
["bitfinex","BTCUSD",1759392113339,0.60694495,118630.0,118620.0,0.1796317]
["bitfinex","BTCUSD",1759392113550,0.53690137,118630.0,118620.0,0.1796317]
["bitfinex","BTCUSD",1759392113767,0.29938137,118630.0,118620.0,0.1796317]
["bitfinex","BTCUSD",1759392113907,0.53690137,118630.0,118620.0,0.1796317]
["bitfinex","BTCUSD",1759392120793,0.29938137,118630.0,118620.0,0.1796317]
["bitfinex","BTCUSD",1759392120985,0.53690137,118630.0,118620.0,0.1796317]
["bitfinex","BTCUSD",1759392121187,0.55574691,118630.0,118620.0,0.1796317]
["bitfinex","BTCUSD",1759392121590,0.16897393,118620.0,118610.0,0.00840517]
["bitfinex","BTCUSD",1759392121838,0.16861984,118610.0,118600.0,0.03093292]
["bitfinex","BTCUSD",1759392121988,0.19182732,118610.0,118600.0,8.03101267]
["bitfinex","BTCUSD",1759392122202,0.17391984,118610.0,118600.0,8.03101267]
["bitfinex","BTCUSD",1759392122416,0.16861984,118610.0,118600.0,8.03101267]
["bitfinex","BTCUSD",1759392122856,0.16861984,118610.0,118600.0,8.03966451]
["bitfinex","BTCUSD",1759392123063,0.17074984,118610.0,118600.0,8.03966451]
["bitfinex","BTCUSD",1759392123287,0.16861984,118610.0,118600.0,8.03966451]
["bitfinex","BTCUSD",1759392123733,0.17074984,118610.0,118600.0,8.03966451]
["bitfinex","BTCUSD",1759392124139,0.17391984,118610.0,118600.0,8.03966451]
["bitfinex","BTCUSD",1759392124355,0.17391984,118610.0,118600.0,8.04066451]
["bitfinex","BTCUSD",1759392124569,0.17074984,118610.0,118600.0,8.04166451]
["bitfinex","BTCUSD",1759392124939,0.17391984,118610.0,118600.0,8.04166451]
["bitfinex","BTCUSD",1759392127434,0.16861984,118610.0,118600.0,8.04166451]
["bitfinex","BTCUSD",1759392127791,0.17391984,118610.0,118600.0,8.04166451]
["bitfinex","BTCUSD",1759392128741,0.17074984,118610.0,118600.0,8.04166451]
["bitfinex","BTCUSD",1759392128959,0.17074984,118610.0,118600.0,8.27918451]
["bitfinex","BTCUSD",1759392129178,0.17391984,118610.0,118600.0,8.27918451]
["bitfinex","BTCUSD",1759392129533,0.16861984,118610.0,118600.0,8.27918451]
["bitfinex","BTCUSD",1759392130024,0.17391984,118610.0,118600.0,8.27918451]
["bitfinex","BTCUSD",1759392130225,0.16861984,118610.0,118600.0,8.27918451]
["bitfinex","BTCUSD",1759392130663,0.27940244,118620.0,118600.0,8.44781857]
["bitfinex","BTCUSD",1759392130878,0.52009244,118620.0,118610.0,8.0]
["bitfinex","BTCUSD",1759392131324,0.52222244,118620.0,118610.0,8.0]
["bitfinex","BTCUSD",1759392132166,0.52622244,118620.0,118610.0,8.0]
["bitfinex","BTCUSD",1759392133313,0.52222244,118620.0,118610.0,8.0]
["bitfinex","BTCUSD",1759392133659,0.52422244,118620.0,118610.0,8.0]
["bitfinex","BTCUSD",1759392137211,0.59725266,118620.0,118610.0,8.0]
["bitfinex","BTCUSD",1759392138257,0.52422244,118620.0,118610.0,8.0]
["bitfinex","BTCUSD",1759392138897,0.49890393,118620.0,118610.0,8.0]
["bitfinex","BTCUSD",1759392141435,0.26138393,118620.0,118610.0,8.0]
["bitfinex","BTCUSD",1759392141636,0.25608393,118620.0,118610.0,8.0]
["bitfinex","BTCUSD",1759392141838,0.49360393,118620.0,118610.0,8.0]
["bitfinex","BTCUSD",1759392142172,0.49557393,118620.0,118610.0,8.0]
["bitfinex","BTCUSD",1759392142359,0.49868393,118620.0,118610.0,8.0]
["bitfinex","BTCUSD",1759392142700,0.3249983,118620.0,118610.0,8.0]
["bitfinex","BTCUSD",1759392142864,0.49360393,118620.0,118610.0,8.0]
["bitfinex","BTCUSD",1759392144104,0.3249983,118620.0,118610.0,8.0]
["bitfinex","BTCUSD",1759392144619,0.49360393,118620.0,118610.0,8.0]
["bitfinex","BTCUSD",1759392144821,0.49861393,118620.0,118610.0,8.0]
["bitfinex","BTCUSD",1759392145074,0.49563393,118620.0,118610.0,8.0]
["bitfinex","BTCUSD",1759392145618,0.3249983,118620.0,118610.0,8.0]
["bitfinex","BTCUSD",1759392147610,0.0874783,118620.0,118610.0,8.16861984]
["bitfinex","BTCUSD",1759392147807,0.3249983,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1759392148159,0.3249983,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759392148160,0.0023683,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759392152834,0.0043983,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759392153110,0.17598393,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759392153520,0.0073783,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759392164496,0.028454,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759392164691,0.19705963,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759392165352,0.19407963,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759392165561,0.19705963,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759392165805,0.19705963,118620.0,118610.0,0.0301519]
["bitfinex","BTCUSD",1759392166448,0.25924102,118620.0,118610.0,0.0301519]
["bitfinex","BTCUSD",1759392166671,0.23816532,118620.0,118610.0,0.0301519]
["bitfinex","BTCUSD",1759392172388,0.47568532,118620.0,118610.0,0.0301519]
["bitfinex","BTCUSD",1759392173507,0.41350393,118620.0,118610.0,0.0301519]
["bitfinex","BTCUSD",1759392178979,0.0073783,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759392179190,0.028454,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759392179403,0.43457963,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759392179603,0.17598393,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759392179804,0.43457963,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759392180030,0.41350393,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759392180429,0.17598393,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759392180648,0.43457963,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759392180850,0.41350393,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759392181259,0.17598393,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759392181455,0.43457963,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759392181577,0.41350393,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759392186027,0.41350393,118620.0,118610.0,0.0301519]
["bitfinex","BTCUSD",1759392188523,0.45493417,118620.0,118610.0,0.0301519]
["bitfinex","BTCUSD",1759392188758,0.46493417,118620.0,118610.0,0.0301519]
["bitfinex","BTCUSD",1759392193427,0.46493417,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759392195590,0.42350393,118620.0,118610.0,0.19877174]
["bitfinex","BTCUSD",1759392197974,0.42313563,118620.0,118610.0,0.19840344]
["bitfinex","BTCUSD",1759392204135,0.18561563,118620.0,118610.0,0.19840344]
["bitfinex","BTCUSD",1759392204535,0.42313563,118620.0,118610.0,0.19840344]
["bitfinex","BTCUSD",1759392204711,0.01701,118620.0,118610.0,0.19840344]
["bitfinex","BTCUSD",1759392204914,0.2756057,118620.0,118610.0,0.19840344]
["bitfinex","BTCUSD",1759392205119,0.42313563,118620.0,118610.0,0.19840344]
["bitfinex","BTCUSD",1759392205328,0.42313563,118620.0,118610.0,0.0297836]
["bitfinex","BTCUSD",1759392205665,0.48417262,118620.0,118610.0,0.19840344]
["bitfinex","BTCUSD",1759392211292,0.48417262,118620.0,118610.0,0.0297836]
["bitfinex","BTCUSD",1759392213112,0.48417262,118620.0,118610.0,0.19840344]
["bitfinex","BTCUSD",1759392213943,0.31556699,118620.0,118610.0,0.19840344]
["bitfinex","BTCUSD",1759392214152,0.07804699,118620.0,118610.0,0.19840344]
["bitfinex","BTCUSD",1759392214375,0.2756057,118620.0,118610.0,0.19840344]
["bitfinex","BTCUSD",1759392214583,0.42313563,118620.0,118610.0,0.19840344]
["bitfinex","BTCUSD",1759392214802,0.16861984,118610.0,118600.0,0.51736565]
["bitfinex","BTCUSD",1759392215018,0.17373984,118610.0,118600.0,0.40420198]
["bitfinex","BTCUSD",1759392215244,0.17373984,118610.0,118600.0,0.03405008]
["bitfinex","BTCUSD",1759392215449,0.24396924,118610.0,118600.0,0.03405008]
["bitfinex","BTCUSD",1759392215920,0.26928891,118610.0,118600.0,0.03405008]
["bitfinex","BTCUSD",1759392216164,0.26928891,118610.0,118600.0,0.03505008]
["bitfinex","BTCUSD",1759392216662,0.26928891,118610.0,118600.0,0.03605008]
["bitfinex","BTCUSD",1759392217329,0.26928891,118610.0,118600.0,0.03405008]
["bitfinex","BTCUSD",1759392217816,0.27328891,118610.0,118600.0,0.03405008]
["bitfinex","BTCUSD",1759392219764,0.20300451,118610.0,118600.0,0.03405008]
["bitfinex","BTCUSD",1759392220383,0.28811451,118610.0,118600.0,0.00873159]
["bitfinex","BTCUSD",1759392220585,0.28811451,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392226267,0.37579451,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392228599,0.28811451,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392228770,0.66084238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392229354,0.57316238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392229591,0.66084238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392230508,0.33564238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392230660,0.66084238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392233437,0.57316238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392233695,0.66084238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392236248,0.33564238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392236688,0.66084238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392239374,0.67084238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392242035,1.01084238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392242263,1.00684238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392242489,1.01484238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392242714,1.02184238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392242929,1.00684238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392243143,1.01684238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392243360,1.02784238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392245171,0.70264238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392245390,1.37872238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392247950,0.70264238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392248178,1.37880238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392248411,0.94020238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392248650,0.70264238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392248887,1.37880238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392250161,0.70264238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392250371,1.37880238,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392256432,1.38666949,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392258359,1.40479471,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392260294,0.72863471,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392260514,1.40479471,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392260968,1.31707471,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392261181,1.40479471,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392262598,1.40479574,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392262822,1.40487574,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392264705,1.73071499,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392264931,1.84785192,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392265390,1.82685192,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392265838,1.83385192,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392266052,1.83485192,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392266279,1.82685192,118610.0,118600.0,7.975e-05]
["bitfinex","BTCUSD",1759392266794,0.50864828,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759392267005,0.90158773,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759392267217,0.90365773,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759392267468,0.90682773,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759392267672,0.9321614,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759392268302,0.9321614,118590.0,118580.0,0.00400001]
["bitfinex","BTCUSD",1759392268748,0.9321614,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759392269192,0.9321614,118590.0,118580.0,0.00900001]
["bitfinex","BTCUSD",1759392269415,1.38893107,118590.0,118580.0,0.00900001]
["bitfinex","BTCUSD",1759392270967,1.47773107,118590.0,118580.0,0.00900001]
["bitfinex","BTCUSD",1759392271198,1.38893107,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759392271469,1.71477032,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759392271731,1.81877032,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1759392271990,0.1686625,118580.0,118570.0,1e-08]
["bitfinex","BTCUSD",1759392272240,0.35933618,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392272527,0.59926304,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392272799,1.06327913,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392273587,1.06727913,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392273848,1.06327913,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392274138,1.06727913,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392274684,1.50727913,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392275730,0.83095913,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392275947,1.85827913,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392276150,0.83095913,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392276349,1.85827913,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392277581,0.83095913,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392277722,1.85827913,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392278412,0.83095913,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392278618,1.85835913,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392280200,1.41963913,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392280387,1.85835913,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392280966,1.94715913,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392281373,0.91975913,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392281585,1.94715913,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392282430,1.95715913,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392283217,1.98215913,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392283643,2.01231103,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392284207,0.98491103,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392284397,2.01231103,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392284822,0.98491103,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392285050,2.01231103,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392285680,2.01243103,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392288887,0.98491103,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392289104,1.57363103,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392289334,2.01243103,118580.0,118570.0,7.977e-05]
["bitfinex","BTCUSD",1759392290695,0.50870518,118550.0,118540.0,0.18922176]
["bitfinex","BTCUSD",1759392290910,0.16874789,118520.0,118510.0,0.03023]
["bitfinex","BTCUSD",1759392291123,0.60250137,118520.0,118510.0,0.03070311]
["bitfinex","BTCUSD",1759392291335,0.58459789,118520.0,118510.0,0.03070311]
["bitfinex","BTCUSD",1759392291539,0.60994061,118520.0,118510.0,0.03070311]
["bitfinex","BTCUSD",1759392291754,0.69442148,118520.0,118510.0,0.03070311]
["bitfinex","BTCUSD",1759392292213,0.69442148,118520.0,118510.0,0.03770311]
["bitfinex","BTCUSD",1759392292421,0.69123148,118520.0,118510.0,0.03770311]
["bitfinex","BTCUSD",1759392292606,0.69442148,118520.0,118510.0,0.03770311]
["bitfinex","BTCUSD",1759392293061,0.69442148,118520.0,118510.0,0.03070311]
["bitfinex","BTCUSD",1759392293494,0.69442148,118520.0,118510.0,0.03770311]
["bitfinex","BTCUSD",1759392296419,0.69442148,118520.0,118510.0,0.03898431]
["bitfinex","BTCUSD",1759392296846,0.60670148,118520.0,118510.0,0.03898431]
["bitfinex","BTCUSD",1759392297223,0.68920148,118520.0,118510.0,0.03898431]
["bitfinex","BTCUSD",1759392297451,0.69127148,118520.0,118510.0,0.03898431]
["bitfinex","BTCUSD",1759392297610,0.69446148,118520.0,118510.0,0.03898431]
["bitfinex","BTCUSD",1759392298074,0.36894148,118520.0,118510.0,0.03898431]
["bitfinex","BTCUSD",1759392298292,0.69446148,118520.0,118510.0,0.03898431]
["bitfinex","BTCUSD",1759392298688,0.68920148,118520.0,118510.0,0.03898431]
["bitfinex","BTCUSD",1759392298890,0.60144148,118520.0,118510.0,0.03898431]
["bitfinex","BTCUSD",1759392299100,0.60472061,118520.0,118510.0,0.03898431]
["bitfinex","BTCUSD",1759392299464,0.60679061,118520.0,118510.0,0.03898431]
["bitfinex","BTCUSD",1759392300273,0.60998061,118520.0,118510.0,0.03898431]
["bitfinex","BTCUSD",1759392301924,0.60472061,118520.0,118510.0,0.03898431]
["bitfinex","BTCUSD",1759392302345,0.60679061,118520.0,118510.0,0.03898431]
["bitfinex","BTCUSD",1759392302545,0.69446148,118520.0,118510.0,0.03898431]
["bitfinex","BTCUSD",1759392303838,1.03446148,118520.0,118510.0,0.03898431]
["bitfinex","BTCUSD",1759392304571,1.03446148,118520.0,118510.0,0.03198431]
["bitfinex","BTCUSD",1759392304992,1.03446148,118520.0,118510.0,0.03298431]
["bitfinex","BTCUSD",1759392305393,1.29786148,118520.0,118510.0,0.03298431]
["bitfinex","BTCUSD",1759392305597,1.38562148,118520.0,118510.0,0.03398431]
["bitfinex","BTCUSD",1759392308611,0.70894148,118520.0,118510.0,0.03398431]
["bitfinex","BTCUSD",1759392308821,0.61920061,118520.0,118510.0,0.03398431]
["bitfinex","BTCUSD",1759392309023,1.29588061,118520.0,118510.0,0.03398431]
["bitfinex","BTCUSD",1759392309406,1.30114061,118520.0,118510.0,0.03398431]
["bitfinex","BTCUSD",1759392311140,1.35114061,118520.0,118510.0,0.03398431]
["bitfinex","BTCUSD",1759392311986,1.3692525,118520.0,118510.0,0.03398431]
["bitfinex","BTCUSD",1759392312196,1.45373337,118520.0,118510.0,0.03398431]
["bitfinex","BTCUSD",1759392314165,0.50876212,118510.0,118500.0,0.22487646]
["bitfinex","BTCUSD",1759392314345,0.50876212,118510.0,118500.0,0.22495631]
["bitfinex","BTCUSD",1759392314346,0.83183212,118510.0,118500.0,0.22495631]
["bitfinex","BTCUSD",1759392314571,0.83709212,118510.0,118500.0,0.22495631]
["bitfinex","BTCUSD",1759392314766,0.16877637,118500.0,118490.0,0.0002]
["bitfinex","BTCUSD",1759392314972,0.69946428,118500.0,118490.0,0.0002798]
["bitfinex","BTCUSD",1759392315184,0.68362724,118500.0,118490.0,0.0002798]
["bitfinex","BTCUSD",1759392315594,0.69382724,118500.0,118490.0,0.0002798]
["bitfinex","BTCUSD",1759392316019,1.37070724,118500.0,118490.0,0.0002798]
["bitfinex","BTCUSD",1759392317406,1.37370724,118500.0,118490.0,0.0002798]
["bitfinex","BTCUSD",1759392318397,1.37770724,118500.0,118490.0,0.0002798]
["bitfinex","BTCUSD",1759392319333,0.70082724,118500.0,118490.0,0.0002798]
["bitfinex","BTCUSD",1759392319524,1.37774724,118500.0,118490.0,0.0002798]
["bitfinex","BTCUSD",1759392320047,1.37770724,118500.0,118490.0,0.0002798]
["bitfinex","BTCUSD",1759392320451,1.37770724,118500.0,118490.0,0.00070705]
["bitfinex","BTCUSD",1759392321310,0.70082724,118500.0,118490.0,0.00070705]
["bitfinex","BTCUSD",1759392321736,1.37782724,118500.0,118490.0,0.00070705]
["bitfinex","BTCUSD",1759392322372,0.70082724,118500.0,118490.0,0.00070705]
["bitfinex","BTCUSD",1759392322780,1.37778724,118500.0,118490.0,0.00070705]
["bitfinex","BTCUSD",1759392325587,0.93878724,118500.0,118490.0,0.00070705]
["bitfinex","BTCUSD",1759392325795,1.37778724,118500.0,118490.0,0.00070705]
["bitfinex","BTCUSD",1759392331090,1.39590354,118500.0,118490.0,0.00070705]
["bitfinex","BTCUSD",1759392331302,1.37778724,118500.0,118490.0,0.00070705]
["bitfinex","BTCUSD",1759392332087,1.39590782,118500.0,118490.0,0.00070705]
["bitfinex","BTCUSD",1759392334442,0.81272782,118500.0,118490.0,0.00070705]
["bitfinex","BTCUSD",1759392334661,0.35556724,118500.0,118490.0,0.00070705]
["bitfinex","BTCUSD",1759392334867,0.34868637,118500.0,118490.0,0.16949766]
["bitfinex","BTCUSD",1759392335062,0.58676637,118500.0,118490.0,0.00070705]
["bitfinex","BTCUSD",1759392335525,0.57976637,118500.0,118490.0,0.00070705]
["bitfinex","BTCUSD",1759392335948,0.57976637,118500.0,118490.0,0.00670705]
["bitfinex","BTCUSD",1759392336158,0.65715363,118500.0,118490.0,0.00970705]
["bitfinex","BTCUSD",1759392336593,0.65715363,118500.0,118490.0,0.00070705]
["bitfinex","BTCUSD",1759392336811,0.65715363,118500.0,118490.0,0.00670705]
["bitfinex","BTCUSD",1759392337025,0.33127363,118500.0,118490.0,0.00670705]
["bitfinex","BTCUSD",1759392337235,0.40326726,118500.0,118490.0,0.20564956]
["bitfinex","BTCUSD",1759392337452,0.07738726,118500.0,118490.0,0.20564956]
["bitfinex","BTCUSD",1759392337663,0.32588,118500.0,118490.0,0.20564956]
["bitfinex","BTCUSD",1759392338085,0.16876212,118510.0,118490.0,0.20564956]
["bitfinex","BTCUSD",1759392338315,0.25387212,118510.0,118500.0,0.16877637]
["bitfinex","BTCUSD",1759392338539,0.0878,118500.0,118490.0,0.20522231]
["bitfinex","BTCUSD",1759392339040,0.0878,118500.0,118490.0,0.19964956]
["bitfinex","BTCUSD",1759392339489,0.25387212,118510.0,118490.0,0.20264956]
["bitfinex","BTCUSD",1759392339711,0.14419817,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1759392339938,0.0878,118500.0,118490.0,0.19922231]
["bitfinex","BTCUSD",1759392340071,0.0878,118500.0,118490.0,0.21122231]
["bitfinex","BTCUSD",1759392340318,0.1598243,118520.0,118500.0,0.19892827]
["bitfinex","BTCUSD",1759392340505,0.13511,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1759392340728,0.46095,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1759392340947,0.1378,118520.0,118510.0,0.19891402]
["bitfinex","BTCUSD",1759392341163,0.18476,118520.0,118510.0,8.53891402]
["bitfinex","BTCUSD",1759392341405,0.18476,118520.0,118510.0,8.62402402]
["bitfinex","BTCUSD",1759392341645,0.05,118520.0,118510.0,8.64935726]
["bitfinex","BTCUSD",1759392342488,0.056,118520.0,118510.0,8.64935726]
["bitfinex","BTCUSD",1759392342957,0.05,118520.0,118510.0,8.65535726]
["bitfinex","BTCUSD",1759392343567,0.05,118520.0,118510.0,8.66135726]
["bitfinex","BTCUSD",1759392349425,0.05,118520.0,118510.0,8.89943726]
["bitfinex","BTCUSD",1759392351618,0.05,118520.0,118510.0,8.66135726]
["bitfinex","BTCUSD",1759392351837,0.05,118520.0,118510.0,8.57624726]
["bitfinex","BTCUSD",1759392352249,0.05205,118520.0,118510.0,0.57624726]
["bitfinex","BTCUSD",1759392352443,0.05,118520.0,118510.0,0.57624726]
["bitfinex","BTCUSD",1759392362898,0.05,118520.0,118510.0,8.57624726]
["bitfinex","BTCUSD",1759392367039,0.05,118520.0,118510.0,8.66135726]
["bitfinex","BTCUSD",1759392371585,0.05,118520.0,118510.0,8.89935726]
["bitfinex","BTCUSD",1759392372755,0.05,118520.0,118510.0,8.88735726]
["bitfinex","BTCUSD",1759392373227,0.05,118520.0,118510.0,8.89935726]
["bitfinex","BTCUSD",1759392376424,0.05,118520.0,118510.0,8.66135726]
["bitfinex","BTCUSD",1759392376633,0.05,118520.0,118510.0,8.89935726]
["bitfinex","BTCUSD",1759392377271,0.05,118520.0,118510.0,8.89931726]
["bitfinex","BTCUSD",1759392382534,0.05,118520.0,118510.0,8.66135726]
["bitfinex","BTCUSD",1759392382734,0.05,118520.0,118510.0,8.89931726]
["bitfinex","BTCUSD",1759392383360,0.05,118520.0,118510.0,8.66135726]
["bitfinex","BTCUSD",1759392383575,0.05516,118520.0,118510.0,8.81420726]
["bitfinex","BTCUSD",1759392383788,0.05516,118520.0,118510.0,0.81420726]
["bitfinex","BTCUSD",1759392384229,0.05,118520.0,118510.0,0.81420726]
["bitfinex","BTCUSD",1759392384670,0.05,118520.0,118510.0,0.80220726]
["bitfinex","BTCUSD",1759392384893,0.05,118520.0,118510.0,0.80520726]
["bitfinex","BTCUSD",1759392385094,0.05,118520.0,118510.0,0.80220726]
["bitfinex","BTCUSD",1759392385306,0.05,118520.0,118510.0,0.80520726]
["bitfinex","BTCUSD",1759392385527,0.05,118520.0,118510.0,0.81120726]
["bitfinex","BTCUSD",1759392385775,0.05,118520.0,118510.0,0.57024726]
["bitfinex","BTCUSD",1759392386199,0.22390789,118520.0,118510.0,0.23624726]
["bitfinex","BTCUSD",1759392386400,0.26317259,118520.0,118510.0,0.23624726]
["bitfinex","BTCUSD",1759392386608,0.26317259,118520.0,118510.0,0.21091402]
["bitfinex","BTCUSD",1759392387250,0.26317259,118520.0,118510.0,0.0421519]
["bitfinex","BTCUSD",1759392387683,0.26317259,118520.0,118510.0,0.0301519]
["bitfinex","BTCUSD",1759392387886,0.26317259,118520.0,118510.0,0.0331519]
["bitfinex","BTCUSD",1759392388582,0.50117259,118520.0,118510.0,0.0331519]
["bitfinex","BTCUSD",1759392388796,0.50117259,118520.0,118510.0,0.0361519]
["bitfinex","BTCUSD",1759392389207,0.50117259,118520.0,118510.0,0.0301519]
["bitfinex","BTCUSD",1759392389450,0.50137259,118520.0,118510.0,0.0301519]
["bitfinex","BTCUSD",1759392390214,0.55137259,118520.0,118510.0,0.0301519]
["bitfinex","BTCUSD",1759392391658,0.54621259,118520.0,118510.0,0.0301519]
["bitfinex","BTCUSD",1759392391868,0.30821259,118520.0,118510.0,0.0301519]
["bitfinex","BTCUSD",1759392392085,0.1002,118520.0,118510.0,0.19891402]
["bitfinex","BTCUSD",1759392392310,0.1002,118520.0,118510.0,8.19891402]
["bitfinex","BTCUSD",1759392393157,0.1002,118520.0,118510.0,8.20191402]
["bitfinex","BTCUSD",1759392393963,0.1002,118520.0,118510.0,8.19891402]
["bitfinex","BTCUSD",1759392394364,0.1002,118520.0,118510.0,8.20191402]
["bitfinex","BTCUSD",1759392401973,0.10228,118520.0,118510.0,8.20191402]
["bitfinex","BTCUSD",1759392402193,0.10536,118520.0,118510.0,0.20191402]
["bitfinex","BTCUSD",1759392403445,0.15413339,118520.0,118510.0,0.20191402]
["bitfinex","BTCUSD",1759392404179,0.32288128,118520.0,118510.0,0.20191402]
["bitfinex","BTCUSD",1759392404373,0.32288128,118520.0,118510.0,0.0331519]
["bitfinex","BTCUSD",1759392404599,0.32288128,118520.0,118510.0,0.20191402]
["bitfinex","BTCUSD",1759392405582,0.32288128,118520.0,118510.0,0.19891402]
["bitfinex","BTCUSD",1759392408948,0.1002,118520.0,118510.0,0.19891402]
["bitfinex","BTCUSD",1759392409158,0.33824,118520.0,118510.0,8.19891402]
["bitfinex","BTCUSD",1759392409375,0.1002,118520.0,118510.0,8.19891402]
["bitfinex","BTCUSD",1759392410603,0.1002,118520.0,118510.0,8.20191402]
["bitfinex","BTCUSD",1759392410846,0.1002,118520.0,118510.0,8.19891402]
["bitfinex","BTCUSD",1759392411337,0.1002,118520.0,118510.0,8.20491402]
["bitfinex","BTCUSD",1759392411549,0.1002,118520.0,118510.0,8.21091402]
["bitfinex","BTCUSD",1759392417591,0.1002,118520.0,118510.0,8.44899402]
["bitfinex","BTCUSD",1759392417808,0.1002,118520.0,118510.0,8.87410402]
["bitfinex","BTCUSD",1759392417995,0.1002,118520.0,118510.0,8.89943728]
["bitfinex","BTCUSD",1759392421334,0.1502,118520.0,118510.0,8.89943728]
["bitfinex","BTCUSD",1759392421602,0.1502,118520.0,118510.0,8.92571852]
["bitfinex","BTCUSD",1759392421816,0.1502,118520.0,118510.0,9.00161318]
["bitfinex","BTCUSD",1759392422689,0.1502,118520.0,118510.0,8.98961318]
["bitfinex","BTCUSD",1759392422904,0.1502,118520.0,118510.0,9.05772125]
["bitfinex","BTCUSD",1759392424010,0.1502,118520.0,118510.0,9.06072125]
["bitfinex","BTCUSD",1759392424229,1e-08,118520.0,118510.0,9.0097741]
["bitfinex","BTCUSD",1759392424450,0.06947762,118550.0,118540.0,0.16871941]
["bitfinex","BTCUSD",1759392424664,0.06947762,118550.0,118540.0,8.16871941]
["bitfinex","BTCUSD",1759392425692,0.00347257,118550.0,118540.0,8.16871941]
["bitfinex","BTCUSD",1759392427371,0.05347257,118550.0,118540.0,8.17723374]
["bitfinex","BTCUSD",1759392427599,0.05347257,118550.0,118540.0,8.41531374]
["bitfinex","BTCUSD",1759392428258,0.05347257,118550.0,118540.0,8.17723374]
["bitfinex","BTCUSD",1759392428464,0.05347257,118550.0,118540.0,8.41531374]
["bitfinex","BTCUSD",1759392428876,0.05347257,118550.0,118540.0,8.17723374]
["bitfinex","BTCUSD",1759392429110,0.05347257,118550.0,118540.0,8.41531374]
["bitfinex","BTCUSD",1759392429313,0.05864257,118550.0,118540.0,8.17723374]
["bitfinex","BTCUSD",1759392429734,0.05549257,118550.0,118540.0,8.17723374]
["bitfinex","BTCUSD",1759392429945,0.05347257,118550.0,118540.0,8.17723374]
["bitfinex","BTCUSD",1759392430185,0.05047257,118550.0,118540.0,8.17723374]
["bitfinex","BTCUSD",1759392430419,0.05047257,118550.0,118540.0,8.18023374]
["bitfinex","BTCUSD",1759392431072,0.05047257,118550.0,118540.0,8.17723374]
["bitfinex","BTCUSD",1759392433476,0.05047257,118550.0,118540.0,8.18023374]
["bitfinex","BTCUSD",1759392434110,0.05047257,118550.0,118540.0,8.18323374]
["bitfinex","BTCUSD",1759392445451,0.05047257,118550.0,118540.0,8.78747498]
["bitfinex","BTCUSD",1759392445674,0.05047257,118550.0,118540.0,8.81762688]
["bitfinex","BTCUSD",1759392446122,0.05047257,118550.0,118540.0,8.79134564]
["bitfinex","BTCUSD",1759392446776,0.05047257,118550.0,118540.0,8.87645564]
["bitfinex","BTCUSD",1759392447027,0.05047257,118550.0,118540.0,8.90178206]
["bitfinex","BTCUSD",1759392447650,0.05047257,118550.0,118540.0,8.9280633]
["bitfinex","BTCUSD",1759392447893,0.05047257,118550.0,118540.0,9.09167796]
["bitfinex","BTCUSD",1759392448101,0.05047257,118550.0,118540.0,9.00411796]
["bitfinex","BTCUSD",1759392448344,0.05047257,118550.0,118540.0,9.09183796]
["bitfinex","BTCUSD",1759392448525,0.05047257,118550.0,118540.0,8.97783672]
["bitfinex","BTCUSD",1759392449634,0.05047257,118550.0,118540.0,8.73971672]
["bitfinex","BTCUSD",1759392449883,0.05047257,118550.0,118540.0,8.97783672]
["bitfinex","BTCUSD",1759392450084,0.05047257,118550.0,118540.0,8.90194206]
["bitfinex","BTCUSD",1759392450520,0.05047257,118550.0,118540.0,8.66382206]
["bitfinex","BTCUSD",1759392450959,0.05047257,118550.0,118540.0,8.90198206]
["bitfinex","BTCUSD",1759392452188,0.05047257,118550.0,118540.0,8.66382206]
["bitfinex","BTCUSD",1759392452401,0.05047257,118550.0,118540.0,8.90198206]
["bitfinex","BTCUSD",1759392453381,0.05047257,118550.0,118540.0,8.96651784]
["bitfinex","BTCUSD",1759392458368,0.05571257,118550.0,118540.0,8.81683206]
["bitfinex","BTCUSD",1759392459000,0.05254257,118550.0,118540.0,8.81683206]
["bitfinex","BTCUSD",1759392459216,0.05047257,118550.0,118540.0,8.81683206]
["bitfinex","BTCUSD",1759392461140,0.22441775,118550.0,118540.0,0.79150564]
["bitfinex","BTCUSD",1759392461355,0.22441775,118550.0,118540.0,0.38466623]
["bitfinex","BTCUSD",1759392462008,0.22441775,118550.0,118540.0,0.34]
["bitfinex","BTCUSD",1759392462438,0.22441775,118550.0,118540.0,0.3701519]
["bitfinex","BTCUSD",1759392464303,0.46257775,118550.0,118540.0,0.0301519]
["bitfinex","BTCUSD",1759392464685,0.16871941,118540.0,118530.0,0.17709934]
["bitfinex","BTCUSD",1759392464914,0.23501913,118540.0,118530.0,0.03851759]
["bitfinex","BTCUSD",1759392465116,0.23708913,118540.0,118530.0,0.0301519]
["bitfinex","BTCUSD",1759392465676,0.17395941,118540.0,118530.0,0.0301519]
["bitfinex","BTCUSD",1759392465892,0.17395941,118540.0,118530.0,0.0331519]
["bitfinex","BTCUSD",1759392466130,0.17395941,118540.0,118530.0,0.0301519]
["bitfinex","BTCUSD",1759392468342,0.17395941,118540.0,118520.0,0.00833779]
["bitfinex","BTCUSD",1759392468343,0.16873365,118530.0,118520.0,0.00833779]
["bitfinex","BTCUSD",1759392468717,0.41006365,118530.0,118510.0,0.41536022]
["bitfinex","BTCUSD",1759392468916,0.41006365,118530.0,118520.0,8.0]
["bitfinex","BTCUSD",1759392469167,0.41213365,118530.0,118520.0,8.0301519]
["bitfinex","BTCUSD",1759392469374,0.41213365,118530.0,118520.0,0.0301519]
["bitfinex","BTCUSD",1759392469566,0.41213365,118530.0,118520.0,0.0331519]
["bitfinex","BTCUSD",1759392469802,0.41213365,118530.0,118520.0,0.0361519]
["bitfinex","BTCUSD",1759392469987,0.41213365,118530.0,118520.0,0.0301519]
["bitfinex","BTCUSD",1759392470390,0.41213365,118530.0,118520.0,0.03865222]
["bitfinex","BTCUSD",1759392470591,0.47106255,118530.0,118520.0,0.03865222]
["bitfinex","BTCUSD",1759392470796,0.41213365,118530.0,118520.0,0.03865222]
["bitfinex","BTCUSD",1759392471211,0.17397365,118530.0,118520.0,0.03865222]
["bitfinex","BTCUSD",1759392471415,0.41217365,118530.0,118520.0,0.03865222]
["bitfinex","BTCUSD",1759392472054,0.41517365,118530.0,118520.0,0.03865222]
["bitfinex","BTCUSD",1759392472207,0.17397365,118530.0,118520.0,0.03865222]
["bitfinex","BTCUSD",1759392472425,0.41217365,118530.0,118520.0,0.03865222]
["bitfinex","BTCUSD",1759392472726,0.41517365,118530.0,118520.0,0.03865222]
["bitfinex","BTCUSD",1759392475064,0.41513365,118530.0,118520.0,0.03865222]
["bitfinex","BTCUSD",1759392479875,0.41513365,118530.0,118520.0,0.0301519]
["bitfinex","BTCUSD",1759392483041,0.17697365,118530.0,118520.0,0.0301519]
["bitfinex","BTCUSD",1759392483248,0.41513365,118530.0,118520.0,0.0301519]
["bitfinex","BTCUSD",1759392488054,0.17697365,118530.0,118520.0,0.0301519]
["bitfinex","BTCUSD",1759392488303,0.24112,118530.0,118520.0,0.19889979]
["bitfinex","BTCUSD",1759392488543,0.003,118530.0,118520.0,0.19889979]
["bitfinex","BTCUSD",1759392488764,0.003,118530.0,118520.0,8.19889979]
["bitfinex","BTCUSD",1759392488984,0.003,118530.0,118520.0,8.53889979]
["bitfinex","BTCUSD",1759392489461,0.21917775,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759392489691,0.28867257,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759392489913,0.05047257,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759392490159,0.28867257,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759392490622,0.29167257,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759392491129,0.28867257,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759392491348,0.28867257,118550.0,118540.0,0.20187131]
["bitfinex","BTCUSD",1759392491572,0.28867257,118550.0,118540.0,0.20487131]
["bitfinex","BTCUSD",1759392497654,0.45737775,118550.0,118540.0,0.20487131]
["bitfinex","BTCUSD",1759392497899,0.46256775,118550.0,118540.0,0.0361519]
["bitfinex","BTCUSD",1759392498114,0.46248775,118550.0,118540.0,0.0361519]
["bitfinex","BTCUSD",1759392498871,0.46248775,118550.0,118540.0,0.0301519]
["bitfinex","BTCUSD",1759392501677,0.53437773,118550.0,118540.0,0.0301519]
["bitfinex","BTCUSD",1759392501877,0.46248775,118550.0,118540.0,0.0301519]
["bitfinex","BTCUSD",1759392502767,0.46548775,118550.0,118540.0,0.0301519]
["bitfinex","BTCUSD",1759392503148,0.46248775,118550.0,118540.0,0.0301519]
["bitfinex","BTCUSD",1759392503772,0.46548775,118550.0,118540.0,0.0301519]
["bitfinex","BTCUSD",1759392534132,0.22736775,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759392534353,0.46532775,118550.0,118540.0,0.0301519]
["bitfinex","BTCUSD",1759392534571,0.22736775,118550.0,118540.0,0.0301519]
["bitfinex","BTCUSD",1759392534762,0.46532775,118550.0,118540.0,0.0301519]
["bitfinex","BTCUSD",1759392537015,0.22736775,118550.0,118540.0,0.0301519]
["bitfinex","BTCUSD",1759392537230,0.46528775,118550.0,118540.0,0.0301519]
["bitfinex","BTCUSD",1759392539232,0.22736775,118550.0,118540.0,0.0301519]
["bitfinex","BTCUSD",1759392539446,0.46528775,118550.0,118540.0,0.0301519]
["bitfinex","BTCUSD",1759392541757,0.46009775,118550.0,118540.0,0.0301519]
["bitfinex","BTCUSD",1759392542412,0.22217775,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759392542629,0.29139257,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759392543476,0.28839257,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759392543850,0.05047257,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759392544039,0.28839257,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759392544450,0.05047257,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759392544650,0.28839257,118550.0,118540.0,0.19887131]
["bitfinex","BTCUSD",1759392545067,0.46223775,118550.0,118540.0,0.0301519]
["bitfinex","BTCUSD",1759392545268,0.16871941,118540.0,118530.0,0.0301519]
["bitfinex","BTCUSD",1759392545473,0.16871941,118540.0,118530.0,0.19888349]
["bitfinex","BTCUSD",1759392545474,0.00301,118540.0,118530.0,0.19888349]
["bitfinex","BTCUSD",1759392545700,0.17385941,118540.0,118530.0,0.19888349]
["bitfinex","BTCUSD",1759392546140,0.00514,118540.0,118530.0,0.19888349]
["bitfinex","BTCUSD",1759392546551,0.24306,118540.0,118530.0,0.19888349]
["bitfinex","BTCUSD",1759392546942,0.41177941,118540.0,118530.0,0.19888349]
["bitfinex","BTCUSD",1759392549220,0.24306,118540.0,118530.0,0.19888349]
["bitfinex","BTCUSD",1759392550384,0.43472242,118540.0,118530.0,0.19888555]
["bitfinex","BTCUSD",1759392551028,0.26600301,118540.0,118530.0,0.19888555]
["bitfinex","BTCUSD",1759392552255,0.43472242,118540.0,118530.0,0.19888555]
["bitfinex","BTCUSD",1759392552472,0.16873365,118530.0,118510.0,0.10967818]
["bitfinex","BTCUSD",1759392552698,0.41180789,118520.0,118510.0,0.00845038]
["bitfinex","BTCUSD",1759392553068,0.41180789,118520.0,118510.0,0.19891402]
["bitfinex","BTCUSD",1759392553685,0.24318,118520.0,118510.0,0.19891402]
["bitfinex","BTCUSD",1759392553909,0.24017,118520.0,118510.0,0.19891402]
["bitfinex","BTCUSD",1759392554259,0.00213,118520.0,118510.0,0.20728627]
["bitfinex","BTCUSD",1759392554462,0.24017,118520.0,118510.0,0.20728627]
["bitfinex","BTCUSD",1759392555199,0.26529033,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1759392555397,0.50546033,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1759392556352,0.5878282,118530.0,118510.0,0.20728627]
["bitfinex","BTCUSD",1759392556515,0.23808,118520.0,118510.0,0.20728627]
["bitfinex","BTCUSD",1759392557581,0.8036,118510.0,118490.0,0.23808]
["bitfinex","BTCUSD",1759392557792,0.09482363,118500.0,118490.0,0.28767781]
["bitfinex","BTCUSD",1759392558003,4.83122363,118500.0,118490.0,8.19285418]
["bitfinex","BTCUSD",1759392558407,4.83122363,118500.0,118490.0,8.19306781]
["bitfinex","BTCUSD",1759392558876,4.83122363,118500.0,118490.0,8.20158714]
["bitfinex","BTCUSD",1759392559208,4.83122363,118500.0,118490.0,8.20458714]
["bitfinex","BTCUSD",1759392559424,4.83122363,118500.0,118490.0,8.23173904]
["bitfinex","BTCUSD",1759392559925,4.83122363,118500.0,118490.0,8.23473904]
["bitfinex","BTCUSD",1759392561093,4.83122363,118500.0,118490.0,7.97113904]
["bitfinex","BTCUSD",1759392561319,4.83122363,118500.0,118490.0,8.22503965]
["bitfinex","BTCUSD",1759392561531,4.83122363,118500.0,118490.0,8.25037567]
["bitfinex","BTCUSD",1759392563791,4.83122363,118500.0,118490.0,8.31796215]
["bitfinex","BTCUSD",1759392567134,4.83122363,118500.0,118490.0,8.65796215]
["bitfinex","BTCUSD",1759392573663,4.83122363,118500.0,118490.0,8.89600215]
["bitfinex","BTCUSD",1759392574324,5.06926363,118500.0,118490.0,8.89600215]
["bitfinex","BTCUSD",1759392574975,5.06926363,118500.0,118490.0,8.89159813]
["bitfinex","BTCUSD",1759392581417,5.06926363,118500.0,118490.0,8.65355813]
["bitfinex","BTCUSD",1759392581634,5.06926363,118500.0,118490.0,8.89155813]
["bitfinex","BTCUSD",1759392584005,4.83122363,118500.0,118490.0,8.89155813]
["bitfinex","BTCUSD",1759392584222,5.06922363,118500.0,118490.0,8.89155813]
["bitfinex","BTCUSD",1759392585546,5.06922363,118500.0,118490.0,8.65355813]
["bitfinex","BTCUSD",1759392586517,4.83122363,118500.0,118490.0,8.65355813]
["bitfinex","BTCUSD",1759392586736,5.06918363,118500.0,118490.0,8.65355813]
["bitfinex","BTCUSD",1759392589196,4.83122363,118500.0,118490.0,8.89151813]
["bitfinex","BTCUSD",1759392589860,4.81751397,118500.0,118490.0,8.89151813]
["bitfinex","BTCUSD",1759392590283,4.81751397,118500.0,118490.0,8.88851813]
["bitfinex","BTCUSD",1759392590511,4.81751397,118500.0,118490.0,8.89351813]
["bitfinex","BTCUSD",1759392591162,4.81751397,118500.0,118490.0,8.89851813]
["bitfinex","BTCUSD",1759392591481,4.81751397,118500.0,118490.0,8.66055813]
["bitfinex","BTCUSD",1759392591688,4.81751397,118500.0,118490.0,8.89855813]
["bitfinex","BTCUSD",1759392592982,4.81751397,118500.0,118490.0,8.89851813]
["bitfinex","BTCUSD",1759392593617,5.06085397,118500.0,118490.0,8.63040623]
["bitfinex","BTCUSD",1759392594049,5.05547397,118500.0,118490.0,8.66055813]
["bitfinex","BTCUSD",1759392594914,5.05547397,118500.0,118490.0,8.65055813]
["bitfinex","BTCUSD",1759392595364,4.81751397,118500.0,118490.0,8.89075813]
["bitfinex","BTCUSD",1759392595586,5.05571397,118500.0,118490.0,8.88875813]
["bitfinex","BTCUSD",1759392595834,5.06109397,118500.0,118490.0,8.56744813]
["bitfinex","BTCUSD",1759392596929,5.05571397,118500.0,118490.0,8.56744813]
["bitfinex","BTCUSD",1759392598153,5.05787397,118500.0,118490.0,8.56744813]
["bitfinex","BTCUSD",1759392598410,5.05571397,118500.0,118490.0,8.56744813]
["bitfinex","BTCUSD",1759392601615,4.81751397,118500.0,118490.0,8.56744813]
["bitfinex","BTCUSD",1759392601840,5.05579397,118500.0,118490.0,8.56744813]
["bitfinex","BTCUSD",1759392602480,5.06117397,118500.0,118490.0,8.56744813]
["bitfinex","BTCUSD",1759392602925,5.05579397,118500.0,118490.0,8.56744813]
["bitfinex","BTCUSD",1759392603789,4.81751397,118500.0,118490.0,8.56744813]
["bitfinex","BTCUSD",1759392604001,5.05575397,118500.0,118490.0,8.56744813]
["bitfinex","BTCUSD",1759392604848,5.05791397,118500.0,118490.0,8.56744813]
["bitfinex","BTCUSD",1759392605311,5.05575397,118500.0,118490.0,8.56744813]
["bitfinex","BTCUSD",1759392607077,4.81751397,118500.0,118490.0,8.56744813]
["bitfinex","BTCUSD",1759392607291,5.05575397,118500.0,118490.0,8.56744813]
["bitfinex","BTCUSD",1759392607710,4.81751397,118500.0,118490.0,8.65255813]
["bitfinex","BTCUSD",1759392607929,4.81751397,118500.0,118490.0,8.89079813]
["bitfinex","BTCUSD",1759392611440,4.81751397,118500.0,118490.0,8.94146813]
["bitfinex","BTCUSD",1759392611650,4.81751397,118500.0,118490.0,8.89079813]
["bitfinex","BTCUSD",1759392617466,4.81751397,118500.0,118490.0,8.97851813]
["bitfinex","BTCUSD",1759392617467,4.1248125,118500.0,118490.0,8.97851813]
["bitfinex","BTCUSD",1759392617674,3.94910736,118500.0,118490.0,8.99780311]
["bitfinex","BTCUSD",1759392617889,3.833731,118500.0,118490.0,8.97851813]
["bitfinex","BTCUSD",1759392618215,3.70274589,118500.0,118490.0,8.97851813]
["bitfinex","BTCUSD",1759392618431,3.53233177,118500.0,118490.0,8.65255813]
["bitfinex","BTCUSD",1759392618635,3.53233177,118500.0,118490.0,8.97500539]
["bitfinex","BTCUSD",1759392618838,3.53233177,118500.0,118490.0,8.66004539]
["bitfinex","BTCUSD",1759392619035,3.53233177,118500.0,118490.0,8.98604539]
["bitfinex","BTCUSD",1759392619492,3.53233177,118500.0,118490.0,8.99549323]
["bitfinex","BTCUSD",1759392621347,3.53233177,118500.0,118490.0,9.04616323]
["bitfinex","BTCUSD",1759392621550,3.53233177,118500.0,118490.0,8.99549323]
["bitfinex","BTCUSD",1759392625400,3.53233177,118500.0,118490.0,8.99575215]
["bitfinex","BTCUSD",1759392626236,3.53233177,118500.0,118490.0,8.90795215]
["bitfinex","BTCUSD",1759392626412,3.53233177,118500.0,118490.0,8.66975215]
["bitfinex","BTCUSD",1759392626616,3.53749177,118500.0,118490.0,8.99567215]
["bitfinex","BTCUSD",1759392626848,3.53233177,118500.0,118490.0,8.99567215]
["bitfinex","BTCUSD",1759392627053,3.53233177,118500.0,118490.0,8.66975215]
["bitfinex","BTCUSD",1759392627277,3.53233177,118500.0,118490.0,8.99567215]
["bitfinex","BTCUSD",1759392627702,3.53233177,118500.0,118490.0,8.97467215]
["bitfinex","BTCUSD",1759392628089,3.53233177,118500.0,118490.0,8.98167215]
["bitfinex","BTCUSD",1759392628301,3.53233177,118500.0,118490.0,8.98867215]
["bitfinex","BTCUSD",1759392628529,3.51862391,118500.0,118490.0,8.98867215]
["bitfinex","BTCUSD",1759392630980,3.51862391,118500.0,118490.0,8.98841323]
["bitfinex","BTCUSD",1759392631785,3.56862391,118500.0,118490.0,8.98841323]
["bitfinex","BTCUSD",1759392638415,3.5549163,118500.0,118490.0,8.98841323]
["bitfinex","BTCUSD",1759392645597,3.5549163,118500.0,118490.0,9.07722323]
["bitfinex","BTCUSD",1759392645810,3.5549163,118500.0,118490.0,8.98841323]
["bitfinex","BTCUSD",1759392648465,3.52560358,118500.0,118490.0,8.98841323]
["bitfinex","BTCUSD",1759392653197,3.14366021,118500.0,118490.0,8.98841323]
["bitfinex","BTCUSD",1759392658533,3.14366021,118500.0,118490.0,8.98821323]
["bitfinex","BTCUSD",1759392658754,3.14562021,118500.0,118490.0,8.98821323]
["bitfinex","BTCUSD",1759392658993,3.14366021,118500.0,118490.0,8.98821323]
["bitfinex","BTCUSD",1759392659200,3.14366021,118500.0,118490.0,8.90045323]
["bitfinex","BTCUSD",1759392659408,3.14366021,118500.0,118490.0,8.98817323]
["bitfinex","BTCUSD",1759392660264,3.14562021,118500.0,118490.0,8.98817323]
["bitfinex","BTCUSD",1759392660490,3.14881021,118500.0,118490.0,8.66249323]
["bitfinex","BTCUSD",1759392660701,3.14881021,118500.0,118490.0,8.98817323]
["bitfinex","BTCUSD",1759392661664,3.14562021,118500.0,118490.0,8.98817323]
["bitfinex","BTCUSD",1759392662099,3.14366021,118500.0,118490.0,8.98817323]
["bitfinex","BTCUSD",1759392662692,3.14366021,118500.0,118490.0,9.03881323]
["bitfinex","BTCUSD",1759392663006,3.14366021,118500.0,118490.0,8.98817323]
["bitfinex","BTCUSD",1759392663215,3.11949655,118500.0,118490.0,8.67099323]
["bitfinex","BTCUSD",1759392663444,3.11949655,118500.0,118490.0,8.75871323]
["bitfinex","BTCUSD",1759392663644,3.11949655,118500.0,118490.0,8.99667323]
["bitfinex","BTCUSD",1759392664270,3.11949655,118500.0,118490.0,8.90895323]
["bitfinex","BTCUSD",1759392665336,3.11949655,118500.0,118490.0,8.67099323]
["bitfinex","BTCUSD",1759392665765,3.11949655,118500.0,118490.0,8.90895323]
["bitfinex","BTCUSD",1759392666170,3.11949655,118500.0,118490.0,8.89495323]
["bitfinex","BTCUSD",1759392666633,3.11949655,118500.0,118490.0,8.89499323]
["bitfinex","BTCUSD",1759392666819,3.11949655,118500.0,118490.0,8.89699323]
["bitfinex","BTCUSD",1759392666964,3.11949655,118500.0,118490.0,8.65899323]
["bitfinex","BTCUSD",1759392667189,3.11949655,118500.0,118490.0,8.89695323]
["bitfinex","BTCUSD",1759392667566,3.11949655,118500.0,118490.0,8.90095323]
["bitfinex","BTCUSD",1759392670058,3.11949655,118500.0,118490.0,8.90121215]
["bitfinex","BTCUSD",1759392671717,3.11949655,118500.0,118490.0,8.66325215]
["bitfinex","BTCUSD",1759392671943,3.11949655,118500.0,118490.0,8.90125215]
["bitfinex","BTCUSD",1759392672356,3.11949655,118500.0,118490.0,8.66325215]
["bitfinex","BTCUSD",1759392672561,3.11949655,118500.0,118490.0,8.90125215]
["bitfinex","BTCUSD",1759392673449,3.35749655,118500.0,118490.0,8.89525215]
["bitfinex","BTCUSD",1759392673807,3.35849655,118500.0,118490.0,8.89525215]
["bitfinex","BTCUSD",1759392674451,3.35849655,118500.0,118490.0,8.70081585]
["bitfinex","BTCUSD",1759392674452,3.35749655,118500.0,118490.0,8.70081585]
["bitfinex","BTCUSD",1759392674658,3.35749655,118500.0,118490.0,8.70181585]
["bitfinex","BTCUSD",1759392674857,3.11949655,118500.0,118490.0,8.70181585]
["bitfinex","BTCUSD",1759392675055,3.35749655,118500.0,118490.0,8.70181585]
["bitfinex","BTCUSD",1759392677290,3.35749655,118500.0,118490.0,8.46381585]
["bitfinex","BTCUSD",1759392677499,3.35749655,118500.0,118490.0,8.70181585]
["bitfinex","BTCUSD",1759392679546,3.35749655,118500.0,118490.0,8.46381585]
["bitfinex","BTCUSD",1759392684710,3.72627292,118500.0,118490.0,7.74280533]
["bitfinex","BTCUSD",1759392685342,3.72627292,118500.0,118490.0,7.74180533]
["bitfinex","BTCUSD",1759392687118,3.72627292,118500.0,118490.0,0.00055235]
["bitfinex","BTCUSD",1759392687334,3.48827292,118500.0,118490.0,0.00055235]
["bitfinex","BTCUSD",1759392687549,3.81403292,118500.0,118490.0,0.00055235]
["bitfinex","BTCUSD",1759392687799,3.31949655,118500.0,118490.0,0.00055235]
["bitfinex","BTCUSD",1759392688017,3.72973742,118500.0,118490.0,0.00055235]
["bitfinex","BTCUSD",1759392688238,3.64197742,118500.0,118490.0,0.00055235]
["bitfinex","BTCUSD",1759392688461,3.72973742,118500.0,118490.0,0.00055235]
["bitfinex","BTCUSD",1759392688670,3.31949655,118500.0,118490.0,0.16934296]
["bitfinex","BTCUSD",1759392688907,3.31949655,118500.0,118490.0,0.05104296]
["bitfinex","BTCUSD",1759392689152,0.2,118490.0,118480.0,0.5088034]
["bitfinex","BTCUSD",1759392689363,0.44012,118490.0,118480.0,8.5088034]
["bitfinex","BTCUSD",1759392689618,0.44332,118490.0,118480.0,8.5088034]
["bitfinex","BTCUSD",1759392689874,0.44332,118490.0,118480.0,8.50901706]
["bitfinex","BTCUSD",1759392691119,3.11434655,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1759392691120,3.31754655,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1759392691378,3.64542655,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1759392692665,3.31966655,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1759392692994,3.64546655,118500.0,118490.0,0.16879061]
["bitfinex","BTCUSD",1759392698763,0.2,118490.0,118480.0,0.64518445]
["bitfinex","BTCUSD",1759392698994,0.43804,118490.0,118480.0,8.64518445]
["bitfinex","BTCUSD",1759392699195,0.43804,118490.0,118480.0,8.30961794]
["bitfinex","BTCUSD",1759392699550,0.44016,118490.0,118480.0,8.30961794]
["bitfinex","BTCUSD",1759392700447,0.44016,118490.0,118480.0,8.31061794]
["bitfinex","BTCUSD",1759392700651,0.44336,118490.0,118480.0,8.31061794]
["bitfinex","BTCUSD",1759392700887,0.58866,118490.0,118480.0,8.31061794]
["bitfinex","BTCUSD",1759392701104,0.58866,118490.0,118480.0,8.30961794]
["bitfinex","BTCUSD",1759392701501,0.58966,118490.0,118480.0,8.30961794]
["bitfinex","BTCUSD",1759392702354,0.58966,118490.0,118480.0,8.28427896]
["bitfinex","BTCUSD",1759392706508,0.58966,118490.0,118480.0,8.16901852]
["bitfinex","BTCUSD",1759392708411,0.58962,118490.0,118480.0,8.16901852]
["bitfinex","BTCUSD",1759392712471,0.38962,118490.0,118480.0,8.16901852]
["bitfinex","BTCUSD",1759392712700,0.58962,118490.0,118480.0,8.16901852]
["bitfinex","BTCUSD",1759392713409,0.35162,118490.0,118480.0,8.16901852]
["bitfinex","BTCUSD",1759392713606,0.58962,118490.0,118480.0,8.16901852]
["bitfinex","BTCUSD",1759392717444,0.58962,118490.0,118480.0,7.98392046]
["bitfinex","BTCUSD",1759392717669,0.58962,118490.0,118480.0,8.16880486]
["bitfinex","BTCUSD",1759392718768,0.2,118480.0,118470.0,0.53412661]
["bitfinex","BTCUSD",1759392719003,0.20201,118480.0,118470.0,8.53417396]
["bitfinex","BTCUSD",1759392719216,0.20494,118480.0,118470.0,8.53417396]
["bitfinex","BTCUSD",1759392719432,0.438,118480.0,118470.0,8.50883498]
["bitfinex","BTCUSD",1759392719647,0.44001,118480.0,118470.0,8.50883498]
["bitfinex","BTCUSD",1759392719948,0.44294,118480.0,118470.0,8.50883498]
["bitfinex","BTCUSD",1759392720396,0.44294,118480.0,118470.0,8.50983498]
["bitfinex","BTCUSD",1759392721276,0.20494,118480.0,118470.0,8.50983498]
["bitfinex","BTCUSD",1759392721488,0.438,118480.0,118470.0,8.50983498]
["bitfinex","BTCUSD",1759392721696,0.44001,118480.0,118470.0,8.50983498]
["bitfinex","BTCUSD",1759392721902,0.44294,118480.0,118470.0,8.50983498]
["bitfinex","BTCUSD",1759392723265,0.20494,118480.0,118470.0,8.50983498]
["bitfinex","BTCUSD",1759392723504,0.44294,118480.0,118470.0,8.50983498]
["bitfinex","BTCUSD",1759392724448,0.44294,118480.0,118470.0,8.51004867]
["bitfinex","BTCUSD",1759392724663,0.68384,118480.0,118470.0,8.51004867]
["bitfinex","BTCUSD",1759392728244,0.68091,118480.0,118470.0,8.51004867]
["bitfinex","BTCUSD",1759392730317,0.44291,118480.0,118470.0,8.51004867]
["bitfinex","BTCUSD",1759392730529,0.68091,118480.0,118470.0,8.51004867]
["bitfinex","BTCUSD",1759392731528,0.68384,118480.0,118470.0,8.51004867]
["bitfinex","BTCUSD",1759392732863,0.5201,118480.0,118470.0,8.51008015]
["bitfinex","BTCUSD",1759392733082,0.5201,118480.0,118470.0,0.17008015]
["bitfinex","BTCUSD",1759392733952,0.5201,118480.0,118470.0,0.16908015]
["bitfinex","BTCUSD",1759392734188,0.5201,118480.0,118470.0,0.17008015]
["bitfinex","BTCUSD",1759392734429,0.5201,118480.0,118470.0,0.17208015]
["bitfinex","BTCUSD",1759392734851,0.79901486,118480.0,118470.0,0.00326104]
["bitfinex","BTCUSD",1759392735939,0.79901486,118480.0,118470.0,0.00226104]
["bitfinex","BTCUSD",1759392736149,0.79901486,118480.0,118470.0,0.00026104]
["bitfinex","BTCUSD",1759392736559,0.80101486,118480.0,118470.0,0.00026104]
["bitfinex","BTCUSD",1759392737385,0.80201486,118480.0,118470.0,0.00026104]
["bitfinex","BTCUSD",1759392740706,0.85201486,118480.0,118470.0,0.00026104]
["bitfinex","BTCUSD",1759392741677,0.61401486,118480.0,118470.0,0.00026104]
["bitfinex","BTCUSD",1759392741880,0.93981486,118480.0,118470.0,0.00026104]
["bitfinex","BTCUSD",1759392761613,0.16882436,118470.0,118450.0,0.35355989]
["bitfinex","BTCUSD",1759392761805,0.70533417,118460.0,118450.0,0.35355989]
["bitfinex","BTCUSD",1759392761961,0.68423,118460.0,118450.0,8.52238111]
["bitfinex","BTCUSD",1759392762174,0.68111,118460.0,118450.0,8.52238111]
["bitfinex","BTCUSD",1759392762365,0.68111,118460.0,118450.0,8.52280857]
["bitfinex","BTCUSD",1759392762943,0.67898,118460.0,118450.0,8.52280857]
["bitfinex","BTCUSD",1759392763359,0.67898,118460.0,118450.0,8.52380857]
["bitfinex","BTCUSD",1759392763565,0.67898,118460.0,118450.0,8.20303789]
["bitfinex","BTCUSD",1759392763978,0.67898,118460.0,118450.0,8.20403789]
["bitfinex","BTCUSD",1759392765369,0.72898,118460.0,118450.0,8.20403789]
["bitfinex","BTCUSD",1759392765859,0.73111,118460.0,118450.0,8.20403789]
["bitfinex","BTCUSD",1759392766055,0.73423,118460.0,118450.0,8.20403789]
["bitfinex","BTCUSD",1759392766700,0.4909,118460.0,118450.0,8.20403789]
["bitfinex","BTCUSD",1759392766895,0.72898,118460.0,118450.0,8.20403789]
["bitfinex","BTCUSD",1759392770782,0.73111,118460.0,118450.0,8.20403789]
["bitfinex","BTCUSD",1759392770995,0.73412,118460.0,118450.0,8.20403789]
["bitfinex","BTCUSD",1759392771166,0.72898,118460.0,118450.0,8.20403789]
["bitfinex","BTCUSD",1759392776475,0.4909,118460.0,118450.0,8.20403789]
["bitfinex","BTCUSD",1759392776691,0.72894,118460.0,118450.0,8.20403789]
["bitfinex","BTCUSD",1759392778689,0.73101,118460.0,118450.0,8.20403789]
["bitfinex","BTCUSD",1759392778941,0.73402,118460.0,118450.0,8.20403789]
["bitfinex","BTCUSD",1759392779173,0.73101,118460.0,118450.0,8.20403789]
["bitfinex","BTCUSD",1759392779703,0.73402,118460.0,118450.0,8.20403789]
["bitfinex","BTCUSD",1759392780221,0.90285336,118460.0,118450.0,8.20403789]
["bitfinex","BTCUSD",1759392780883,0.73402,118460.0,118450.0,8.20403789]
["bitfinex","BTCUSD",1759392782070,0.73101,118460.0,118450.0,8.20403789]
["bitfinex","BTCUSD",1759392782775,0.73402,118460.0,118450.0,8.20403789]
["bitfinex","BTCUSD",1759392784228,0.73101,118460.0,118450.0,8.20403789]
["bitfinex","BTCUSD",1759392784461,0.72894,118460.0,118450.0,8.20403789]
["bitfinex","BTCUSD",1759392784661,0.73402,118460.0,118450.0,8.20403789]
["bitfinex","BTCUSD",1759392785781,0.90285336,118460.0,118450.0,8.19559551]
["bitfinex","BTCUSD",1759392786882,0.90285336,118460.0,118450.0,8.02677429]
["bitfinex","BTCUSD",1759392787101,0.90285336,118460.0,118450.0,8.02577429]
["bitfinex","BTCUSD",1759392787284,0.94066892,118460.0,118450.0,8.02577429]
["bitfinex","BTCUSD",1759392787495,0.94066892,118460.0,118450.0,8.02777429]
["bitfinex","BTCUSD",1759392787880,0.94066892,118460.0,118450.0,8.02977429]
["bitfinex","BTCUSD",1759392788232,0.4909,118460.0,118450.0,8.1986219]
["bitfinex","BTCUSD",1759392788735,0.72894,118460.0,118450.0,8.1986219]
["bitfinex","BTCUSD",1759392792733,0.4909,118460.0,118450.0,8.1986219]
["bitfinex","BTCUSD",1759392792941,0.72894,118460.0,118450.0,8.1986219]
["bitfinex","BTCUSD",1759392793455,3.72894,118460.0,118450.0,8.1986219]
["bitfinex","BTCUSD",1759392794273,3.72894,118460.0,118450.0,8.20302785]
["bitfinex","BTCUSD",1759392794663,3.4909,118460.0,118450.0,8.20302785]
["bitfinex","BTCUSD",1759392794843,3.72894,118460.0,118450.0,8.20302785]
["bitfinex","BTCUSD",1759392795772,3.4909,118460.0,118450.0,8.20302785]
["bitfinex","BTCUSD",1759392796020,3.72894,118460.0,118450.0,8.20302785]
["bitfinex","BTCUSD",1759392796527,3.4909,118460.0,118450.0,8.20302785]
["bitfinex","BTCUSD",1759392796744,3.52894,118460.0,118450.0,8.20302785]
["bitfinex","BTCUSD",1759392796947,3.72894,118460.0,118450.0,8.20302785]
["bitfinex","BTCUSD",1759392798590,3.73101,118460.0,118450.0,8.20302785]
["bitfinex","BTCUSD",1759392798701,3.73402,118460.0,118450.0,8.20302785]
["bitfinex","BTCUSD",1759392802000,3.73402,118460.0,118450.0,8.00621238]
["bitfinex","BTCUSD",1759392802268,3.73402,118460.0,118450.0,8.17768102]
["bitfinex","BTCUSD",1759392802507,3.49598,118460.0,118450.0,8.17768102]
["bitfinex","BTCUSD",1759392802784,3.73402,118460.0,118450.0,8.17768102]
["bitfinex","BTCUSD",1759392817289,3.73402,118460.0,118450.0,8.20302931]
["bitfinex","BTCUSD",1759392818684,3.81850087,118460.0,118450.0,8.20302931]
["bitfinex","BTCUSD",1759392818959,3.73402,118460.0,118450.0,8.20302931]
["bitfinex","BTCUSD",1759392825249,3.49598,118460.0,118450.0,8.20302931]
["bitfinex","BTCUSD",1759392825453,3.73402,118460.0,118450.0,8.20302931]
["bitfinex","BTCUSD",1759392830077,3.49598,118460.0,118450.0,8.20302931]
["bitfinex","BTCUSD",1759392830331,3.73398,118460.0,118450.0,8.20302931]
["bitfinex","BTCUSD",1759392830564,3.7289,118460.0,118450.0,8.20302931]
["bitfinex","BTCUSD",1759392830774,3.731,118460.0,118450.0,8.20302931]
["bitfinex","BTCUSD",1759392830987,3.73424,118460.0,118450.0,8.20302931]
["bitfinex","BTCUSD",1759392831427,3.73424,118460.0,118450.0,8.19902931]
["bitfinex","BTCUSD",1759392834217,3.73424,118460.0,118450.0,8.19462336]
["bitfinex","BTCUSD",1759392837198,3.77877137,118460.0,118450.0,8.19462336]
["bitfinex","BTCUSD",1759392839074,3.53543137,118460.0,118450.0,8.19462336]
["bitfinex","BTCUSD",1759392839272,3.7341,118460.0,118450.0,8.19462336]
["bitfinex","BTCUSD",1759392840268,3.4932,118460.0,118450.0,8.19462336]
["bitfinex","BTCUSD",1759392841622,3.5182,118460.0,118450.0,8.19462336]
["bitfinex","BTCUSD",1759392841898,3.5182,118460.0,118450.0,8.16927507]
["bitfinex","BTCUSD",1759392842108,3.62803147,118460.0,118450.0,8.16927507]
["bitfinex","BTCUSD",1759392843200,3.62803147,118460.0,118450.0,8.17027507]
["bitfinex","BTCUSD",1759392843939,3.62803147,118460.0,118450.0,8.17127507]
["bitfinex","BTCUSD",1759392846695,3.79686483,118460.0,118450.0,8.17127507]
["bitfinex","BTCUSD",1759392846975,3.62803147,118460.0,118450.0,8.17127507]
["bitfinex","BTCUSD",1759392859435,3.79686483,118460.0,118450.0,8.17127507]
["bitfinex","BTCUSD",1759392861162,3.62803147,118460.0,118450.0,8.17127507]
["bitfinex","BTCUSD",1759392861371,3.71583147,118460.0,118450.0,8.17127507]
["bitfinex","BTCUSD",1759392865221,3.88466483,118460.0,118450.0,8.17127507]
["bitfinex","BTCUSD",1759392867412,3.71583147,118460.0,118450.0,8.17127507]
["bitfinex","BTCUSD",1759392870778,3.88466483,118460.0,118450.0,8.17127507]
["bitfinex","BTCUSD",1759392871436,3.96977483,118460.0,118450.0,0.00242746]
["bitfinex","BTCUSD",1759392872141,3.96977483,118460.0,118450.0,0.00042746]
["bitfinex","BTCUSD",1759392872590,3.97177483,118460.0,118450.0,0.00042746]
["bitfinex","BTCUSD",1759392872728,3.97977483,118460.0,118450.0,0.00042746]
["bitfinex","BTCUSD",1759392872955,3.97777483,118460.0,118450.0,0.00042746]
["bitfinex","BTCUSD",1759392873142,3.98577483,118460.0,118450.0,0.00042746]
["bitfinex","BTCUSD",1759392874254,3.98585483,118460.0,118450.0,0.00042746]
["bitfinex","BTCUSD",1759392874706,3.65997483,118460.0,118450.0,0.00042746]
["bitfinex","BTCUSD",1759392874910,3.98585483,118460.0,118450.0,0.00042746]
["bitfinex","BTCUSD",1759392876184,4.43135483,118460.0,118450.0,0.00042746]
["bitfinex","BTCUSD",1759392879511,0.2,118440.0,118430.0,0.08094677]
["bitfinex","BTCUSD",1759392879748,0.44016,118440.0,118430.0,8.08094677]
["bitfinex","BTCUSD",1759392880005,0.47997476,118440.0,118430.0,8.08094677]
["bitfinex","BTCUSD",1759392880441,0.64883663,118440.0,118430.0,8.08094677]
["bitfinex","BTCUSD",1759392880921,0.63940975,118440.0,118430.0,8.08094677]
["bitfinex","BTCUSD",1759392881169,0.60252499,118440.0,118430.0,8.08094677]
["bitfinex","BTCUSD",1759392881384,0.60052499,118440.0,118430.0,8.09213958]
["bitfinex","BTCUSD",1759392882331,0.60252499,118440.0,118430.0,8.09213958]
["bitfinex","BTCUSD",1759392882873,0.60252499,118440.0,118430.0,8.01119281]
["bitfinex","BTCUSD",1759392883139,0.68219778,118440.0,118430.0,8.01119281]
["bitfinex","BTCUSD",1759392885242,0.68219778,118440.0,118430.0,8.01162039]
["bitfinex","BTCUSD",1759392885459,0.68219778,118440.0,118430.0,0.01162039]
["bitfinex","BTCUSD",1759392886336,0.68219778,118440.0,118430.0,0.18049651]
["bitfinex","BTCUSD",1759392887657,0.44415778,118440.0,118430.0,0.18049651]
["bitfinex","BTCUSD",1759392887863,0.76999778,118440.0,118430.0,0.18049651]
["bitfinex","BTCUSD",1759392888914,0.76999778,118440.0,118430.0,0.01162039]
["bitfinex","BTCUSD",1759392890428,0.88010778,118440.0,118430.0,0.01162039]
["bitfinex","BTCUSD",1759392890890,0.90546477,118440.0,118430.0,0.01162039]
["bitfinex","BTCUSD",1759392891163,0.90546477,118440.0,118430.0,0.00042758]
["bitfinex","BTCUSD",1759392892261,0.16887612,118430.0,118420.0,0.11931706]
["bitfinex","BTCUSD",1759392892481,0.19302563,118430.0,118420.0,8.11931706]
["bitfinex","BTCUSD",1759392892705,0.38159875,118430.0,118420.0,8.11931706]
["bitfinex","BTCUSD",1759392892941,0.36245924,118430.0,118420.0,8.11953088]
["bitfinex","BTCUSD",1759392893610,0.36245924,118430.0,118420.0,8.13165246]
["bitfinex","BTCUSD",1759392894270,0.36245924,118430.0,118420.0,8.13065246]
["bitfinex","BTCUSD",1759392894767,0.36450642,118430.0,118420.0,8.13165246]
["bitfinex","BTCUSD",1759392895151,0.36250642,118430.0,118420.0,8.13065246]
["bitfinex","BTCUSD",1759392895594,0.36450642,118430.0,118420.0,8.13065246]
["bitfinex","BTCUSD",1759392896033,0.44898729,118430.0,118420.0,8.0113354]
["bitfinex","BTCUSD",1759392898490,0.36450642,118430.0,118420.0,8.0113354]
["bitfinex","BTCUSD",1759392899612,0.69034642,118430.0,118420.0,8.0113354]
["bitfinex","BTCUSD",1759392900390,0.36450642,118430.0,118420.0,8.0113354]
["bitfinex","BTCUSD",1759392900587,0.69034642,118430.0,118420.0,8.0113354]
["bitfinex","BTCUSD",1759392901679,0.60258642,118430.0,118420.0,8.18022579]
["bitfinex","BTCUSD",1759392901889,0.69038642,118430.0,118420.0,8.0113354]
["bitfinex","BTCUSD",1759392902317,0.36450642,118430.0,118420.0,8.0113354]
["bitfinex","BTCUSD",1759392902530,0.69034642,118430.0,118420.0,8.0113354]
["bitfinex","BTCUSD",1759392902954,0.74471267,118430.0,118420.0,8.0113354]
["bitfinex","BTCUSD",1759392903158,0.74471267,118430.0,118420.0,8.18022579]
["bitfinex","BTCUSD",1759392903400,0.74471267,118430.0,118420.0,8.0113354]
["bitfinex","BTCUSD",1759392903615,0.85482267,118430.0,118420.0,8.0113354]
["bitfinex","BTCUSD",1759392904082,0.88018035,118430.0,118420.0,8.0113354]
["bitfinex","BTCUSD",1759392904898,0.55434035,118430.0,118420.0,8.0113354]
["bitfinex","BTCUSD",1759392905143,0.47901798,118430.0,118420.0,8.18022579]
["bitfinex","BTCUSD",1759392905396,0.5414603,118430.0,118420.0,8.18022579]
["bitfinex","BTCUSD",1759392905635,0.2156203,118430.0,118420.0,8.18022579]
["bitfinex","BTCUSD",1759392905881,0.5415003,118430.0,118420.0,8.18022579]
["bitfinex","BTCUSD",1759392906158,0.4537003,118430.0,118420.0,8.18022579]
["bitfinex","BTCUSD",1759392906457,0.2156203,118430.0,118420.0,8.18022579]
["bitfinex","BTCUSD",1759392906669,0.5434703,118430.0,118420.0,8.18022579]
["bitfinex","BTCUSD",1759392906905,0.5465103,118430.0,118420.0,8.18022579]
["bitfinex","BTCUSD",1759392908858,0.4587103,118430.0,118420.0,8.18022579]
["bitfinex","BTCUSD",1759392909078,0.5415003,118430.0,118420.0,8.18022579]
["bitfinex","BTCUSD",1759392910544,0.5465103,118430.0,118420.0,8.18022579]
["bitfinex","BTCUSD",1759392911029,0.5434703,118430.0,118420.0,8.18022579]
["bitfinex","BTCUSD",1759392911612,0.1906203,118430.0,118420.0,8.18022579]
["bitfinex","BTCUSD",1759392911835,0.5165003,118430.0,118420.0,8.18022579]
["bitfinex","BTCUSD",1759392912495,0.5145003,118430.0,118420.0,8.18022579]
["bitfinex","BTCUSD",1759392912917,0.4267003,118430.0,118420.0,8.18122579]
["bitfinex","BTCUSD",1759392913134,0.5145003,118430.0,118420.0,8.18122579]
["bitfinex","BTCUSD",1759392913337,0.5145003,118430.0,118420.0,8.18222579]
["bitfinex","BTCUSD",1759392914483,0.1886203,118430.0,118420.0,8.18222579]
["bitfinex","BTCUSD",1759392914696,0.5145003,118430.0,118420.0,8.18222579]
["bitfinex","BTCUSD",1759392914896,0.1886203,118430.0,118420.0,8.18222579]
["bitfinex","BTCUSD",1759392915166,0.4267003,118430.0,118420.0,8.18222579]
["bitfinex","BTCUSD",1759392915440,0.4267003,118430.0,118420.0,8.20757869]
["bitfinex","BTCUSD",1759392916072,4.718e-05,118430.0,118420.0,8.20757869]
["bitfinex","BTCUSD",1759392916303,0.23812718,118430.0,118420.0,8.20757869]
["bitfinex","BTCUSD",1759392916773,0.1886203,118430.0,118420.0,8.20757869]
["bitfinex","BTCUSD",1759392916957,0.23816718,118430.0,118420.0,8.20757869]
["bitfinex","BTCUSD",1759392917548,0.4267403,118430.0,118420.0,8.20757869]
["bitfinex","BTCUSD",1759392917747,0.23816718,118430.0,118420.0,8.20757869]
["bitfinex","BTCUSD",1759392918570,4.718e-05,118430.0,118420.0,8.20757869]
["bitfinex","BTCUSD",1759392918831,0.23812718,118430.0,118420.0,8.66284059]
["bitfinex","BTCUSD",1759392919349,0.23812718,118430.0,118420.0,8.48952787]
["bitfinex","BTCUSD",1759392919575,0.23816718,118430.0,118420.0,8.48952787]
["bitfinex","BTCUSD",1759392923195,0.23816718,118430.0,118420.0,8.5532356]
["bitfinex","BTCUSD",1759392924141,4.718e-05,118430.0,118420.0,8.5532356]
["bitfinex","BTCUSD",1759392924396,0.23812718,118430.0,118420.0,8.5532356]
["bitfinex","BTCUSD",1759392925157,0.4318103,118430.0,118420.0,8.03426597]
["bitfinex","BTCUSD",1759392926092,0.4286603,118430.0,118420.0,8.03426597]
["bitfinex","BTCUSD",1759392926309,0.4267003,118430.0,118420.0,8.03426597]
["bitfinex","BTCUSD",1759392929349,0.1886203,118430.0,118420.0,8.03426597]
["bitfinex","BTCUSD",1759392929587,0.4267003,118430.0,118420.0,8.03426597]
["bitfinex","BTCUSD",1759392929817,0.6726903,118430.0,118420.0,8.03426597]
["bitfinex","BTCUSD",1759392930032,0.6726903,118430.0,118420.0,8.00891307]
["bitfinex","BTCUSD",1759392931526,0.6726903,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392931890,0.6746903,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392932309,0.4308603,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392932514,0.4307003,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392933750,0.1926203,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392933959,0.5185403,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392934714,0.5207003,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392934908,0.5236303,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392937810,0.7645303,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392938059,0.84901117,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392939324,0.7645303,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392947507,0.5236303,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392953992,0.52249623,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392954235,0.51732623,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392960873,0.51930623,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392961093,0.52231623,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392962339,0.19148623,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392962572,0.51732623,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392964568,0.32984,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392964752,0.51732623,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392965652,0.19148623,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392965862,0.51732623,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392966564,0.42952623,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392966761,0.51732623,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392967184,0.19148623,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392967400,0.42552623,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392967628,0.42552623,118430.0,118420.0,8.00791307]
["bitfinex","BTCUSD",1759392968062,0.42552623,118430.0,118420.0,8.00691307]
["bitfinex","BTCUSD",1759392968491,0.42552623,118430.0,118420.0,8.00791307]
["bitfinex","BTCUSD",1759392968707,0.18748623,118430.0,118420.0,8.00791307]
["bitfinex","BTCUSD",1759392968937,0.42552623,118430.0,118420.0,8.00791307]
["bitfinex","BTCUSD",1759392970279,0.51332623,118430.0,118420.0,8.00791307]
["bitfinex","BTCUSD",1759392973280,0.21549623,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1759392973653,0.02999,118440.0,118430.0,7.9955634]
["bitfinex","BTCUSD",1759392974552,0.03199,118440.0,118430.0,7.9955634]
["bitfinex","BTCUSD",1759392974768,0.03399,118440.0,118430.0,7.9955634]
["bitfinex","BTCUSD",1759392974971,0.22147623,118440.0,118430.0,7.9955634]
["bitfinex","BTCUSD",1759392980868,0.22147623,118440.0,118430.0,7.9954744]
["bitfinex","BTCUSD",1759392981096,0.029,118440.0,118430.0,7.9954744]
["bitfinex","BTCUSD",1759392981336,0.21844623,118440.0,118430.0,7.9954744]
["bitfinex","BTCUSD",1759392981779,0.22139623,118440.0,118430.0,7.9954744]
["bitfinex","BTCUSD",1759392982825,0.3902581,118440.0,118430.0,7.9955634]
["bitfinex","BTCUSD",1759392983689,0.41882828,118440.0,118430.0,7.82668728]
["bitfinex","BTCUSD",1759392985189,0.41882828,118440.0,118430.0,7.9955634]
["bitfinex","BTCUSD",1759392987344,0.41882828,118440.0,118430.0,7.9952634]
["bitfinex","BTCUSD",1759392987780,0.3902581,118440.0,118430.0,7.9952634]
["bitfinex","BTCUSD",1759392989684,0.3902581,118440.0,118430.0,7.82638728]
["bitfinex","BTCUSD",1759392997277,0.41561312,118440.0,118430.0,7.82638728]
["bitfinex","BTCUSD",1759393019236,0.24380125,118440.0,118430.0,7.9952634]
["bitfinex","BTCUSD",1759393019445,0.41239033,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1759393019863,0.24156846,118440.0,118430.0,8.16887612]
["bitfinex","BTCUSD",1759393020080,0.41043033,118440.0,118430.0,8.16887612]
["bitfinex","BTCUSD",1759393025898,0.24156846,118440.0,118430.0,8.16887612]
["bitfinex","BTCUSD",1759393026129,0.36007531,118440.0,118430.0,8.16887612]
["bitfinex","BTCUSD",1759393026589,0.36513531,118440.0,118430.0,8.0]
["bitfinex","BTCUSD",1759393027025,0.39048906,118440.0,118430.0,8.0]
["bitfinex","BTCUSD",1759393027470,0.39048906,118440.0,118430.0,8.16887612]
["bitfinex","BTCUSD",1759393028882,0.39023003,118440.0,118430.0,8.16887612]
["bitfinex","BTCUSD",1759393029098,0.38970021,118440.0,118430.0,8.16887612]
["bitfinex","BTCUSD",1759393029324,0.33059021,118440.0,118430.0,8.16887612]
["bitfinex","BTCUSD",1759393030228,0.33059021,118440.0,118430.0,8.0]
["bitfinex","BTCUSD",1759393030917,0.33059021,118440.0,118430.0,8.16887612]
["bitfinex","BTCUSD",1759393033802,0.33059021,118440.0,118430.0,8.0]
["bitfinex","BTCUSD",1759393034566,0.33059021,118440.0,118430.0,8.16887612]
["bitfinex","BTCUSD",1759393035308,0.16172834,118440.0,118430.0,8.16861718]
["bitfinex","BTCUSD",1759393036376,0.33059021,118440.0,118430.0,8.16861718]
["bitfinex","BTCUSD",1759393044751,0.33059021,118440.0,118430.0,7.9918421]
["bitfinex","BTCUSD",1759393044989,0.33059021,118440.0,118430.0,8.16887612]
["bitfinex","BTCUSD",1759393047283,0.16172834,118440.0,118430.0,8.16887612]
["bitfinex","BTCUSD",1759393048021,0.197286,118440.0,118430.0,8.16887612]
["bitfinex","BTCUSD",1759393050228,0.16172834,118440.0,118430.0,8.16887612]
["bitfinex","BTCUSD",1759393051691,0.13131459,118430.0,118420.0,0.52022377]
["bitfinex","BTCUSD",1759393051940,0.13131459,118430.0,118420.0,8.52022377]
["bitfinex","BTCUSD",1759393052165,0.1575841,118430.0,118420.0,8.52022377]
["bitfinex","BTCUSD",1759393053050,0.1575841,118430.0,118420.0,8.52322377]
["bitfinex","BTCUSD",1759393053282,0.13647459,118430.0,118420.0,8.52022377]
["bitfinex","BTCUSD",1759393053727,0.13647459,118430.0,118420.0,8.52322377]
["bitfinex","BTCUSD",1759393059690,0.13131459,118430.0,118420.0,8.52322377]
["bitfinex","BTCUSD",1759393066221,0.37221459,118430.0,118420.0,8.52322377]
["bitfinex","BTCUSD",1759393068845,0.02535375,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1759393069075,3.02821,118460.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1759393069293,3.35454685,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393069562,3.35649685,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1759393070450,3.22518226,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1759393070669,3.35649685,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1759393071088,3.27138685,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1759393071720,3.27738685,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1759393071965,3.14607226,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1759393072421,3.11591226,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1759393072648,3.14691226,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1759393072838,3.03743139,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393073099,3.01207991,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393074409,3.03742852,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393076632,3.16874311,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393077072,3.03742852,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393077315,3.16874311,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393077504,3.03742852,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393077855,3.16874311,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393078295,3.03742852,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393079361,3.16874311,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393080330,3.17075311,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393080552,3.34273647,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393081009,3.21142188,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393081226,3.34273647,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393086540,3.17390311,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393087064,3.04258852,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393087280,3.17390311,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393087475,3.1485545,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393088354,3.01723991,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393088609,3.1485545,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393088825,3.14830152,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393089310,3.01698693,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393089515,3.00880356,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393089746,3.00284673,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393090462,2.99969673,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393092044,3.00284673,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393093205,2.99969673,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393095104,3.00284673,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393095391,3.13416132,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393095909,3.00284673,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393096129,3.13416132,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393096566,3.30299468,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393097451,3.17168009,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393097688,3.30299468,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393097936,3.17168009,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393098151,3.30299468,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393101579,0.3001622,118450.0,118440.0,0.19420931]
["bitfinex","BTCUSD",1759393101794,0.3052522,118450.0,118440.0,8.0]
["bitfinex","BTCUSD",1759393102851,0.3332522,118450.0,118440.0,8.0]
["bitfinex","BTCUSD",1759393103276,0.35860441,118450.0,118440.0,8.0]
["bitfinex","BTCUSD",1759393103707,0.35560441,118450.0,118440.0,8.0]
["bitfinex","BTCUSD",1759393103911,0.44008528,118450.0,118440.0,8.0]
["bitfinex","BTCUSD",1759393104142,0.44308528,118450.0,118440.0,8.0]
["bitfinex","BTCUSD",1759393113131,0.1846668,118450.0,118440.0,8.16886187]
["bitfinex","BTCUSD",1759393113402,0.1846668,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1759393114082,0.13431459,118450.0,118440.0,8.16886187]
["bitfinex","BTCUSD",1759393117251,0.003,118450.0,118440.0,8.16886187]
["bitfinex","BTCUSD",1759393118170,0.13431459,118450.0,118440.0,8.16886187]
["bitfinex","BTCUSD",1759393119023,0.13431459,118450.0,118440.0,8.17996187]
["bitfinex","BTCUSD",1759393119885,0.003,118450.0,118440.0,8.21011377]
["bitfinex","BTCUSD",1759393120103,0.003,118450.0,118440.0,8.55011377]
["bitfinex","BTCUSD",1759393120328,0.13431459,118450.0,118440.0,8.55011377]
["bitfinex","BTCUSD",1759393123687,0.003,118450.0,118440.0,8.55011377]
["bitfinex","BTCUSD",1759393123926,0.13431459,118450.0,118440.0,8.55011377]
["bitfinex","BTCUSD",1759393125027,0.003,118450.0,118440.0,8.55011377]
["bitfinex","BTCUSD",1759393125243,0.13431459,118450.0,118440.0,8.55011377]
["bitfinex","BTCUSD",1759393129808,0.003,118450.0,118440.0,8.55011377]
["bitfinex","BTCUSD",1759393130038,0.13431459,118450.0,118440.0,8.55011377]
["bitfinex","BTCUSD",1759393132015,0.13948459,118450.0,118440.0,8.55011377]
["bitfinex","BTCUSD",1759393132503,0.13948459,118450.0,118440.0,8.51996187]
["bitfinex","BTCUSD",1759393133593,0.13643459,118450.0,118440.0,8.51996187]
["bitfinex","BTCUSD",1759393133850,0.13431459,118450.0,118440.0,8.51996187]
["bitfinex","BTCUSD",1759393137499,0.37521459,118450.0,118440.0,8.51996187]
["bitfinex","BTCUSD",1759393140101,0.37221459,118450.0,118440.0,8.51996187]
["bitfinex","BTCUSD",1759393140980,0.37221459,118450.0,118440.0,8.52296187]
["bitfinex","BTCUSD",1759393142020,0.37221459,118450.0,118440.0,8.51996187]
["bitfinex","BTCUSD",1759393142347,0.37221459,118450.0,118440.0,8.52296187]
["bitfinex","BTCUSD",1759393142554,0.2409,118450.0,118440.0,8.52296187]
["bitfinex","BTCUSD",1759393142760,0.37221459,118450.0,118440.0,8.52296187]
["bitfinex","BTCUSD",1759393143373,2.98568673,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1759393143598,3.11700132,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393144048,2.98568673,118460.0,118450.0,8.16884761]
["bitfinex","BTCUSD",1759393144288,3.11700132,118460.0,118450.0,7.98592806]
["bitfinex","BTCUSD",1759393144516,3.11700132,118460.0,118450.0,8.15477567]
["bitfinex","BTCUSD",1759393145686,2.98568673,118460.0,118450.0,8.15477567]
["bitfinex","BTCUSD",1759393145828,3.11700132,118460.0,118450.0,8.15477567]
["bitfinex","BTCUSD",1759393150272,2.98568673,118460.0,118450.0,8.15477567]
["bitfinex","BTCUSD",1759393150473,3.11700132,118460.0,118450.0,8.15477567]
["bitfinex","BTCUSD",1759393150683,3.11912132,118460.0,118450.0,8.15477567]
["bitfinex","BTCUSD",1759393150925,3.12217132,118460.0,118450.0,8.15477567]
["bitfinex","BTCUSD",1759393155312,3.14087539,118460.0,118450.0,8.15477567]
["bitfinex","BTCUSD",1759393155541,3.12217132,118460.0,118450.0,8.15477567]
["bitfinex","BTCUSD",1759393156378,3.29100468,118460.0,118450.0,8.15477567]
["bitfinex","BTCUSD",1759393157730,3.29100468,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1759393160152,3.12217132,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1759393174727,3.12217132,118460.0,118450.0,0.18301649]
["bitfinex","BTCUSD",1759393176564,3.14769445,118460.0,118450.0,0.18301649]
["bitfinex","BTCUSD",1759393180106,3.12217132,118460.0,118450.0,0.18301649]
["bitfinex","BTCUSD",1759393181647,0.13131459,118450.0,118440.0,0.56421748]
["bitfinex","BTCUSD",1759393181861,0.13131459,118450.0,118440.0,8.56421748]
["bitfinex","BTCUSD",1759393183239,0.13131459,118450.0,118440.0,8.57021748]
["bitfinex","BTCUSD",1759393184296,0.13131459,118450.0,118440.0,8.5846698]
["bitfinex","BTCUSD",1759393193998,0.13332459,118450.0,118440.0,8.5545179]
["bitfinex","BTCUSD",1759393194190,0.13651459,118450.0,118440.0,8.5545179]
["bitfinex","BTCUSD",1759393196837,0.13651459,118450.0,118440.0,8.21466293]
["bitfinex","BTCUSD",1759393201317,0.13651459,118450.0,118440.0,0.21466293]
["bitfinex","BTCUSD",1759393201534,0.22099546,118450.0,118440.0,0.21466293]
["bitfinex","BTCUSD",1759393201981,0.22099546,118450.0,118440.0,0.18931419]
["bitfinex","BTCUSD",1759393203713,0.22099546,118450.0,118440.0,0.18331419]
["bitfinex","BTCUSD",1759393208332,0.46189546,118450.0,118440.0,0.18331419]
["bitfinex","BTCUSD",1759393208555,0.37741459,118450.0,118440.0,0.18331419]
["bitfinex","BTCUSD",1759393209586,0.37741459,118450.0,118440.0,0.18631419]
["bitfinex","BTCUSD",1759393209788,0.37741459,118450.0,118440.0,0.18931419]
["bitfinex","BTCUSD",1759393211270,0.37422459,118450.0,118440.0,0.18931419]
["bitfinex","BTCUSD",1759393211499,0.2409,118450.0,118440.0,8.21946609]
["bitfinex","BTCUSD",1759393211712,0.2409,118450.0,118440.0,8.30457609]
["bitfinex","BTCUSD",1759393211931,0.2409,118450.0,118440.0,8.32992355]
["bitfinex","BTCUSD",1759393212381,2.98568673,118460.0,118450.0,0.19899951]
["bitfinex","BTCUSD",1759393212612,3.11700132,118460.0,118450.0,8.28410951]
["bitfinex","BTCUSD",1759393213714,3.11700132,118460.0,118450.0,8.30945444]
["bitfinex","BTCUSD",1759393215054,3.11800132,118460.0,118450.0,8.30945444]
["bitfinex","BTCUSD",1759393215505,3.11900132,118460.0,118450.0,8.30945444]
["bitfinex","BTCUSD",1759393225272,2.98768673,118460.0,118450.0,8.30945444]
["bitfinex","BTCUSD",1759393225484,3.11900132,118460.0,118450.0,8.30945444]
["bitfinex","BTCUSD",1759393227675,2.98768673,118460.0,118450.0,8.68386168]
["bitfinex","BTCUSD",1759393227910,2.97397224,118460.0,118450.0,8.68386168]
["bitfinex","BTCUSD",1759393228820,2.97197224,118460.0,118450.0,8.68386168]
["bitfinex","BTCUSD",1759393229273,2.97197224,118460.0,118450.0,8.68786168]
["bitfinex","BTCUSD",1759393230165,2.97197224,118460.0,118450.0,8.68886168]
["bitfinex","BTCUSD",1759393230592,2.97197224,118460.0,118450.0,8.68386168]
["bitfinex","BTCUSD",1759393230815,2.97197224,118460.0,118450.0,8.74804106]
["bitfinex","BTCUSD",1759393231039,2.97197224,118460.0,118450.0,8.75204106]
["bitfinex","BTCUSD",1759393234468,2.58965302,118460.0,118450.0,8.75204106]
["bitfinex","BTCUSD",1759393235108,2.20640657,118460.0,118450.0,8.75204106]
["bitfinex","BTCUSD",1759393235740,1.7710149,118460.0,118450.0,8.75204106]
["bitfinex","BTCUSD",1759393235951,1.59532846,118460.0,118450.0,8.75204106]
["bitfinex","BTCUSD",1759393236158,1.25356974,118460.0,118450.0,8.75204106]
["bitfinex","BTCUSD",1759393236370,1.22283819,118460.0,118450.0,8.75204106]
["bitfinex","BTCUSD",1759393236793,0.84956909,118460.0,118450.0,8.75204106]
["bitfinex","BTCUSD",1759393237005,0.64894539,118460.0,118450.0,8.75204106]
["bitfinex","BTCUSD",1759393237657,0.26281283,118460.0,118450.0,8.75204106]
["bitfinex","BTCUSD",1759393238608,0.00142333,118480.0,118470.0,0.19897101]
["bitfinex","BTCUSD",1759393238821,0.00147064,118480.0,118470.0,8.28408101]
["bitfinex","BTCUSD",1759393239413,0.00147064,118480.0,118470.0,8.30941885]
["bitfinex","BTCUSD",1759393239871,0.00347064,118480.0,118470.0,8.30941885]
["bitfinex","BTCUSD",1759393240511,0.00147064,118480.0,118470.0,8.30941885]
["bitfinex","BTCUSD",1759393241142,0.00347064,118480.0,118470.0,8.31041885]
["bitfinex","BTCUSD",1759393241580,0.00147064,118480.0,118470.0,8.30941885]
["bitfinex","BTCUSD",1759393241789,0.00147064,118480.0,118470.0,8.31041885]
["bitfinex","BTCUSD",1759393242216,0.00672064,118480.0,118470.0,8.31041885]
["bitfinex","BTCUSD",1759393242670,0.00147064,118480.0,118470.0,8.31041885]
["bitfinex","BTCUSD",1759393243326,0.00147064,118480.0,118470.0,8.30941885]
["bitfinex","BTCUSD",1759393243545,0.00352064,118480.0,118470.0,8.30941885]
["bitfinex","BTCUSD",1759393243764,0.00347064,118480.0,118470.0,8.30941885]
["bitfinex","BTCUSD",1759393244192,0.00147064,118480.0,118470.0,8.30941885]
["bitfinex","BTCUSD",1759393244432,0.00347064,118480.0,118470.0,8.30941885]
["bitfinex","BTCUSD",1759393245532,0.00872064,118480.0,118470.0,8.30941885]
["bitfinex","BTCUSD",1759393245751,0.00872064,118480.0,118470.0,8.62408101]
["bitfinex","BTCUSD",1759393246169,0.00347064,118480.0,118470.0,8.62408101]
["bitfinex","BTCUSD",1759393247280,0.00552064,118480.0,118470.0,8.53897101]
["bitfinex","BTCUSD",1759393247490,0.00872064,118480.0,118470.0,8.53897101]
["bitfinex","BTCUSD",1759393248393,0.00347064,118480.0,118470.0,8.53897101]
["bitfinex","BTCUSD",1759393250282,0.00552064,118480.0,118470.0,8.53897101]
["bitfinex","BTCUSD",1759393250496,0.00872064,118480.0,118470.0,8.53897101]
["bitfinex","BTCUSD",1759393250712,0.00552064,118480.0,118470.0,8.53897101]
["bitfinex","BTCUSD",1759393250920,0.00347064,118480.0,118470.0,8.53897101]
["bitfinex","BTCUSD",1759393251866,0.00558064,118480.0,118470.0,8.53897101]
["bitfinex","BTCUSD",1759393252072,0.00874064,118480.0,118470.0,8.53897101]
["bitfinex","BTCUSD",1759393252487,0.00558064,118480.0,118470.0,8.53897101]
["bitfinex","BTCUSD",1759393252693,0.00347064,118480.0,118470.0,8.53897101]
["bitfinex","BTCUSD",1759393255159,0.00558064,118480.0,118470.0,8.53897101]
["bitfinex","BTCUSD",1759393255375,0.00347064,118480.0,118470.0,8.53897101]
["bitfinex","BTCUSD",1759393256400,0.00558064,118480.0,118470.0,8.53897101]
["bitfinex","BTCUSD",1759393256607,0.00347064,118480.0,118470.0,8.53897101]
["bitfinex","BTCUSD",1759393256964,0.00347064,118480.0,118470.0,8.34]
["bitfinex","BTCUSD",1759393257162,0.00347064,118480.0,118470.0,8.50881911]
["bitfinex","BTCUSD",1759393257367,0.00874064,118480.0,118470.0,8.50881911]
["bitfinex","BTCUSD",1759393257568,0.00347064,118480.0,118470.0,8.50881911]
["bitfinex","BTCUSD",1759393260781,0.00347064,118480.0,118470.0,8.59392911]
["bitfinex","BTCUSD",1759393261379,0.00558064,118480.0,118470.0,8.59392911]
["bitfinex","BTCUSD",1759393261579,0.00347064,118480.0,118470.0,8.62408101]
["bitfinex","BTCUSD",1759393271261,0.24437064,118480.0,118470.0,8.62408101]
["bitfinex","BTCUSD",1759393273695,0.24437064,118480.0,118470.0,8.64941892]
["bitfinex","BTCUSD",1759393274358,0.24237064,118480.0,118470.0,8.64941892]
["bitfinex","BTCUSD",1759393274787,0.24237064,118480.0,118470.0,8.65141892]
["bitfinex","BTCUSD",1759393275006,0.24237064,118480.0,118470.0,8.65041892]
["bitfinex","BTCUSD",1759393275217,0.24237064,118480.0,118470.0,8.67754028]
["bitfinex","BTCUSD",1759393277113,0.00147064,118480.0,118470.0,8.67754028]
["bitfinex","BTCUSD",1759393290375,0.00650064,118480.0,118470.0,8.65141892]
["bitfinex","BTCUSD",1759393290594,0.00147064,118480.0,118470.0,8.65141892]
["bitfinex","BTCUSD",1759393315139,0.00659064,118480.0,118470.0,8.65141892]
["bitfinex","BTCUSD",1759393315786,0.24237064,118480.0,118470.0,8.65141892]
["bitfinex","BTCUSD",1759393316011,0.24094731,118480.0,118470.0,8.65141892]
["bitfinex","BTCUSD",1759393316228,0.24094731,118480.0,118470.0,8.64941892]
["bitfinex","BTCUSD",1759393316675,0.24294731,118480.0,118470.0,8.64941892]
["bitfinex","BTCUSD",1759393316897,0.24494731,118480.0,118470.0,8.64941892]
["bitfinex","BTCUSD",1759393320409,0.25006731,118480.0,118470.0,8.65791892]
["bitfinex","BTCUSD",1759393320626,0.24494731,118480.0,118470.0,8.65791892]
["bitfinex","BTCUSD",1759393329896,0.24494731,118480.0,118470.0,8.64941892]
["bitfinex","BTCUSD",1759393334902,0.24494731,118480.0,118470.0,8.65791892]
["bitfinex","BTCUSD",1759393340055,0.25006731,118480.0,118470.0,8.65791892]
["bitfinex","BTCUSD",1759393342171,0.24707731,118480.0,118470.0,8.65791892]
["bitfinex","BTCUSD",1759393342601,0.25010731,118480.0,118470.0,8.65791892]
["bitfinex","BTCUSD",1759393342836,0.24707731,118480.0,118470.0,8.65791892]
["bitfinex","BTCUSD",1759393343042,0.24494731,118480.0,118470.0,8.65791892]
["bitfinex","BTCUSD",1759393346495,0.24710731,118480.0,118470.0,8.65791892]
["bitfinex","BTCUSD",1759393346704,0.24494731,118480.0,118470.0,8.65791892]
["bitfinex","BTCUSD",1759393353936,0.24494731,118480.0,118470.0,8.68383462]
["bitfinex","BTCUSD",1759393354895,0.24494731,118480.0,118470.0,8.65791892]
["bitfinex","BTCUSD",1759393361058,0.24494731,118480.0,118470.0,8.64941892]
["bitfinex","BTCUSD",1759393366137,0.24494731,118480.0,118470.0,8.65791892]
["bitfinex","BTCUSD",1759393367022,0.24494731,118480.0,118470.0,8.6262366]
["bitfinex","BTCUSD",1759393368270,0.24494731,118480.0,118470.0,8.6177366]
["bitfinex","BTCUSD",1759393371606,0.24494731,118480.0,118470.0,8.6262366]
["bitfinex","BTCUSD",1759393371997,0.24494731,118480.0,118470.0,8.6521523]
["bitfinex","BTCUSD",1759393372897,0.24094731,118480.0,118470.0,8.6521523]
["bitfinex","BTCUSD",1759393373135,0.24094731,118480.0,118470.0,8.6262366]
["bitfinex","BTCUSD",1759393373356,0.24094731,118480.0,118470.0,8.6272366]
["bitfinex","BTCUSD",1759393373569,0.24094731,118480.0,118470.0,8.6282366]
["bitfinex","BTCUSD",1759393374019,0.24094731,118480.0,118470.0,8.6262366]
["bitfinex","BTCUSD",1759393374247,0.24094731,118480.0,118470.0,8.6302366]
["bitfinex","BTCUSD",1759393374755,0.24094731,118480.0,118470.0,8.6262366]
["bitfinex","BTCUSD",1759393375180,4.731e-05,118480.0,118470.0,8.6302366]
["bitfinex","BTCUSD",1759393376260,4.731e-05,118480.0,118470.0,8.6262366]
["bitfinex","BTCUSD",1759393376693,4.731e-05,118480.0,118470.0,8.6272366]
["bitfinex","BTCUSD",1759393376901,4.731e-05,118480.0,118470.0,8.6282366]
["bitfinex","BTCUSD",1759393378477,0.00205731,118480.0,118470.0,8.6282366]
["bitfinex","BTCUSD",1759393378692,0.00528731,118480.0,118470.0,8.6282366]
["bitfinex","BTCUSD",1759393378907,4.731e-05,118480.0,118470.0,8.6282366]
["bitfinex","BTCUSD",1759393380516,0.00528731,118480.0,118470.0,8.6282366]
["bitfinex","BTCUSD",1759393381015,0.00528731,118480.0,118470.0,8.6197366]
["bitfinex","BTCUSD",1759393381235,4.731e-05,118480.0,118470.0,8.6197366]
["bitfinex","BTCUSD",1759393384949,0.00528731,118480.0,118470.0,8.6282366]
["bitfinex","BTCUSD",1759393385371,4.731e-05,118480.0,118470.0,8.6282366]
["bitfinex","BTCUSD",1759393387169,4.731e-05,118480.0,118470.0,8.5980847]
["bitfinex","BTCUSD",1759393387382,4.731e-05,118480.0,118470.0,8.6282366]
["bitfinex","BTCUSD",1759393391220,4.731e-05,118480.0,118470.0,8.5980847]
["bitfinex","BTCUSD",1759393393545,4.731e-05,118480.0,118470.0,8.6197366]
["bitfinex","BTCUSD",1759393394424,4.731e-05,118480.0,118470.0,8.6282366]
["bitfinex","BTCUSD",1759393394638,4.731e-05,118480.0,118470.0,8.6541523]
["bitfinex","BTCUSD",1759393400238,4.731e-05,118480.0,118470.0,8.45788034]
["bitfinex","BTCUSD",1759393405492,4.731e-05,118480.0,118470.0,8.45588034]
["bitfinex","BTCUSD",1759393405704,4.731e-05,118480.0,118470.0,8.45988034]
["bitfinex","BTCUSD",1759393405916,4.731e-05,118480.0,118470.0,8.46388034]
["bitfinex","BTCUSD",1759393406584,3.19566114,118500.0,118490.0,0.53894251]
["bitfinex","BTCUSD",1759393406585,3.06434655,118500.0,118490.0,0.53894251]
["bitfinex","BTCUSD",1759393406797,3.06434655,118500.0,118490.0,8.42334541]
["bitfinex","BTCUSD",1759393407472,3.06434655,118500.0,118490.0,8.44867767]
["bitfinex","BTCUSD",1759393407697,2.52239237,118500.0,118490.0,8.44867767]
["bitfinex","BTCUSD",1759393407916,2.52539237,118500.0,118490.0,8.44867767]
["bitfinex","BTCUSD",1759393408132,2.52239237,118500.0,118490.0,8.44867767]
["bitfinex","BTCUSD",1759393408342,2.03797165,118500.0,118490.0,8.44867767]
["bitfinex","BTCUSD",1759393408485,1.82289075,118500.0,118490.0,8.44867767]
["bitfinex","BTCUSD",1759393408713,1.67432955,118500.0,118490.0,8.44867767]
["bitfinex","BTCUSD",1759393408930,1.50960386,118500.0,118490.0,8.45767767]
["bitfinex","BTCUSD",1759393409326,1.27425126,118500.0,118490.0,8.45767767]
["bitfinex","BTCUSD",1759393409526,1.03503927,118500.0,118490.0,8.45767767]
["bitfinex","BTCUSD",1759393409841,0.82646165,118500.0,118490.0,8.45767767]
["bitfinex","BTCUSD",1759393410253,0.20792243,118500.0,118490.0,8.52111344]
["bitfinex","BTCUSD",1759393410484,0.08675389,118500.0,118490.0,8.58871196]
["bitfinex","BTCUSD",1759393410634,0.06947762,118530.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1759393410849,0.06955752,118530.0,118520.0,8.06165079]
["bitfinex","BTCUSD",1759393411269,0.06955752,118530.0,118520.0,8.08697794]
["bitfinex","BTCUSD",1759393411709,7.99e-05,118530.0,118520.0,8.08697794]
["bitfinex","BTCUSD",1759393411907,0.0090799,118530.0,118520.0,8.08697794]
["bitfinex","BTCUSD",1759393412121,0.0140799,118530.0,118520.0,8.08697794]
["bitfinex","BTCUSD",1759393412326,0.0140799,118530.0,118520.0,8.45712984]
["bitfinex","BTCUSD",1759393412805,0.01493412,118530.0,118520.0,8.45712984]
["bitfinex","BTCUSD",1759393413008,0.00093412,118530.0,118520.0,8.45712984]
["bitfinex","BTCUSD",1759393413436,0.00593412,118530.0,118520.0,8.45712984]
["bitfinex","BTCUSD",1759393413881,0.00093412,118530.0,118520.0,8.45712984]
["bitfinex","BTCUSD",1759393414124,0.00493412,118530.0,118520.0,8.45712984]
["bitfinex","BTCUSD",1759393414565,0.00093412,118530.0,118520.0,8.45712984]
["bitfinex","BTCUSD",1759393414983,0.00293412,118530.0,118520.0,8.45712984]
["bitfinex","BTCUSD",1759393415407,0.00293412,118530.0,118520.0,8.52040394]
["bitfinex","BTCUSD",1759393418647,0.0004,118550.0,118540.0,0.53887131]
["bitfinex","BTCUSD",1759393418920,0.00087308,118550.0,118540.0,8.39602703]
["bitfinex","BTCUSD",1759393419172,0.00087308,118550.0,118540.0,8.42327421]
["bitfinex","BTCUSD",1759393419381,0.00087308,118550.0,118540.0,8.44859475]
["bitfinex","BTCUSD",1759393420879,0.00387308,118550.0,118540.0,8.44859475]
["bitfinex","BTCUSD",1759393421292,0.00687308,118550.0,118540.0,8.44859475]
["bitfinex","BTCUSD",1759393422479,0.00687308,118550.0,118540.0,8.46680152]
["bitfinex","BTCUSD",1759393424322,0.00730004,118550.0,118540.0,8.46680152]
["bitfinex","BTCUSD",1759393428606,0.00730004,118550.0,118540.0,8.47530152]
["bitfinex","BTCUSD",1759393439663,0.00730004,118550.0,118540.0,8.46680152]
["bitfinex","BTCUSD",1759393443020,0.01249004,118550.0,118540.0,8.46680152]
["bitfinex","BTCUSD",1759393443443,0.00730004,118550.0,118540.0,8.46680152]
["bitfinex","BTCUSD",1759393444714,0.00730004,118550.0,118540.0,8.47530152]
["bitfinex","BTCUSD",1759393447061,0.00730004,118550.0,118540.0,8.46680152]
["bitfinex","BTCUSD",1759393452015,0.00730004,118550.0,118540.0,8.47530152]
["bitfinex","BTCUSD",1759393453352,0.00730004,118550.0,118540.0,8.55117108]
["bitfinex","BTCUSD",1759393456373,0.00130818,118550.0,118540.0,8.55117108]
["bitfinex","BTCUSD",1759393460370,0.00130818,118550.0,118540.0,8.47530152]
["bitfinex","BTCUSD",1759393461006,0.00130818,118550.0,118540.0,8.52596152]
["bitfinex","BTCUSD",1759393461206,0.00130818,118550.0,118540.0,8.47530152]
["bitfinex","BTCUSD",1759393465645,0.00130818,118550.0,118540.0,8.5816781]
["bitfinex","BTCUSD",1759393466081,0.00130818,118550.0,118540.0,8.55443092]
["bitfinex","BTCUSD",1759393466224,0.00036406,118560.0,118550.0,0.16870518]
["bitfinex","BTCUSD",1759393466429,0.00036406,118560.0,118550.0,8.16238938]
["bitfinex","BTCUSD",1759393466829,0.00057751,118560.0,118550.0,8.16238938]
["bitfinex","BTCUSD",1759393467039,0.00057751,118560.0,118550.0,8.1877087]
["bitfinex","BTCUSD",1759393467705,0.00657751,118560.0,118550.0,8.1877087]
["bitfinex","BTCUSD",1759393468148,0.01158751,118560.0,118550.0,8.1877087]
["bitfinex","BTCUSD",1759393468369,0.00657751,118560.0,118550.0,8.1877087]
["bitfinex","BTCUSD",1759393469059,0.00657751,118560.0,118550.0,8.21494902]
["bitfinex","BTCUSD",1759393470925,0.00657751,118560.0,118550.0,8.27811216]
["bitfinex","BTCUSD",1759393474052,0.00657751,118560.0,118550.0,8.28661216]
["bitfinex","BTCUSD",1759393474741,0.0004,118570.0,118560.0,0.53884285]
["bitfinex","BTCUSD",1759393474971,0.00054184,118570.0,118560.0,8.42322518]
["bitfinex","BTCUSD",1759393475185,0.00054184,118570.0,118560.0,8.52960176]
["bitfinex","BTCUSD",1759393475691,0.00054184,118570.0,118560.0,8.55491876]
["bitfinex","BTCUSD",1759393476368,0.00019698,118580.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1759393476583,0.00019698,118580.0,118570.0,8.12881613]
["bitfinex","BTCUSD",1759393477308,0.00019698,118580.0,118570.0,8.15413313]
["bitfinex","BTCUSD",1759393477555,0.00019698,118580.0,118570.0,8.15713313]
["bitfinex","BTCUSD",1759393478438,0.00019698,118580.0,118570.0,8.15413313]
["bitfinex","BTCUSD",1759393478671,0.00019698,118580.0,118570.0,8.16990954]
["bitfinex","BTCUSD",1759393478897,0.00019698,118580.0,118570.0,8.17490954]
["bitfinex","BTCUSD",1759393480159,0.00019698,118580.0,118570.0,8.20506144]
["bitfinex","BTCUSD",1759393480822,0.00062378,118580.0,118570.0,8.20506144]
["bitfinex","BTCUSD",1759393481066,0.00062378,118580.0,118570.0,8.12930437]
["bitfinex","BTCUSD",1759393481286,0.00062378,118580.0,118570.0,8.20499502]
["bitfinex","BTCUSD",1759393481505,0.00062378,118580.0,118570.0,8.19999502]
["bitfinex","BTCUSD",1759393481919,0.00062378,118580.0,118570.0,8.20599502]
["bitfinex","BTCUSD",1759393482130,0.00062378,118580.0,118570.0,8.19999502]
["bitfinex","BTCUSD",1759393482572,0.00062378,118580.0,118570.0,8.20599502]
["bitfinex","BTCUSD",1759393483004,0.00062378,118580.0,118570.0,8.47630437]
["bitfinex","BTCUSD",1759393483448,0.00062378,118580.0,118570.0,8.57068095]
["bitfinex","BTCUSD",1759393483667,0.00062378,118580.0,118570.0,8.57668095]
["bitfinex","BTCUSD",1759393486503,0.0004,118600.0,118590.0,0.50864828]
["bitfinex","BTCUSD",1759393486732,0.13171459,118600.0,118590.0,8.45720031]
["bitfinex","BTCUSD",1759393486961,0.0004,118600.0,118590.0,8.51457882]
["bitfinex","BTCUSD",1759393487436,0.13171459,118610.0,118600.0,0.53586067]
["bitfinex","BTCUSD",1759393487437,0.0004,118610.0,118600.0,0.53586067]
["bitfinex","BTCUSD",1759393487673,0.1318564,118610.0,118600.0,8.4929127]
["bitfinex","BTCUSD",1759393488336,0.1318564,118610.0,118600.0,8.5182228]
["bitfinex","BTCUSD",1759393489077,0.00054181,118610.0,118600.0,8.5182228]
["bitfinex","BTCUSD",1759393489306,0.1318564,118610.0,118600.0,8.4456029]
["bitfinex","BTCUSD",1759393489536,0.1318564,118610.0,118600.0,8.4486029]
["bitfinex","BTCUSD",1759393491442,0.1318564,118610.0,118600.0,8.51278336]
["bitfinex","BTCUSD",1759393492518,0.1318564,118610.0,118600.0,8.51273237]
["bitfinex","BTCUSD",1759393492927,0.13249639,118610.0,118600.0,8.51273237]
["bitfinex","BTCUSD",1759393493784,0.13773639,118610.0,118600.0,8.48550576]
["bitfinex","BTCUSD",1759393494420,0.13452639,118610.0,118600.0,8.48550576]
["bitfinex","BTCUSD",1759393494639,0.13249639,118610.0,118600.0,8.48550576]
["bitfinex","BTCUSD",1759393494878,0.0011818,118610.0,118600.0,8.48550576]
["bitfinex","BTCUSD",1759393495079,0.13249639,118610.0,118600.0,8.48550576]
["bitfinex","BTCUSD",1759393495835,0.0011818,118610.0,118600.0,8.48550576]
["bitfinex","BTCUSD",1759393496056,0.13249639,118610.0,118600.0,8.48550576]
["bitfinex","BTCUSD",1759393496265,0.13773639,118610.0,118600.0,8.51565766]
["bitfinex","BTCUSD",1759393498199,0.15881387,118610.0,118600.0,8.51565766]
["bitfinex","BTCUSD",1759393498628,0.15881387,118610.0,118600.0,8.49034756]
["bitfinex","BTCUSD",1759393498853,0.15881387,118610.0,118600.0,8.47462214]
["bitfinex","BTCUSD",1759393499482,0.15881387,118610.0,118600.0,8.46862214]
["bitfinex","BTCUSD",1759393499917,0.15881387,118610.0,118600.0,8.46962214]
["bitfinex","BTCUSD",1759393500132,0.15881387,118610.0,118600.0,8.47062214]
["bitfinex","BTCUSD",1759393501836,0.32743371,118610.0,118600.0,8.47062214]
["bitfinex","BTCUSD",1759393502036,0.30635623,118610.0,118600.0,8.47062214]
["bitfinex","BTCUSD",1759393502953,0.54725623,118610.0,118600.0,7.83822618]
["bitfinex","BTCUSD",1759393503171,0.54725623,118610.0,118600.0,7.77404572]
["bitfinex","BTCUSD",1759393503378,0.30635623,118610.0,118600.0,7.77404572]
["bitfinex","BTCUSD",1759393503587,0.30635623,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1759393503987,0.3263897,118610.0,118600.0,0.002]
["bitfinex","BTCUSD",1759393504432,0.13131459,118590.0,118580.0,0.60772987]
["bitfinex","BTCUSD",1759393504644,0.3262839,118590.0,118580.0,8.51575633]
["bitfinex","BTCUSD",1759393504857,0.30520287,118590.0,118580.0,8.06049443]
["bitfinex","BTCUSD",1759393505066,0.30520287,118590.0,118580.0,8.0]
["bitfinex","BTCUSD",1759393506210,0.33020287,118590.0,118580.0,8.0]
["bitfinex","BTCUSD",1759393506425,0.33020287,118590.0,118560.0,8.3701519]
["bitfinex","BTCUSD",1759393506426,0.29999132,118570.0,118560.0,8.3701519]
["bitfinex","BTCUSD",1759393506656,0.30523132,118570.0,118560.0,8.51814756]
["bitfinex","BTCUSD",1759393507868,0.30523132,118570.0,118560.0,8.68683851]
["bitfinex","BTCUSD",1759393508307,0.30523132,118570.0,118560.0,8.68783851]
["bitfinex","BTCUSD",1759393509089,0.13655459,118570.0,118560.0,8.68683851]
["bitfinex","BTCUSD",1759393509297,0.15763918,118570.0,118560.0,8.68783851]
["bitfinex","BTCUSD",1759393514690,0.39543918,118570.0,118560.0,8.68783851]
["bitfinex","BTCUSD",1759393514936,0.37435459,118570.0,118560.0,8.68783851]
["bitfinex","BTCUSD",1759393517776,0.61525459,118570.0,118560.0,8.65768661]
["bitfinex","BTCUSD",1759393524624,0.61525459,118570.0,118560.0,8.68300869]
["bitfinex","BTCUSD",1759393525283,0.78393132,118570.0,118560.0,8.68300869]
["bitfinex","BTCUSD",1759393526098,0.61525459,118570.0,118560.0,8.68300869]
["bitfinex","BTCUSD",1759393527424,0.78393132,118570.0,118560.0,8.68300869]
["bitfinex","BTCUSD",1759393527874,0.78393132,118570.0,118560.0,8.50831132]
["bitfinex","BTCUSD",1759393530580,0.54303132,118570.0,118560.0,8.50831132]
["bitfinex","BTCUSD",1759393530999,0.37435459,118570.0,118560.0,8.50831132]
["bitfinex","BTCUSD",1759393531401,0.13131459,118580.0,118570.0,0.53882863]
["bitfinex","BTCUSD",1759393531605,0.00021337,118590.0,118580.0,0.5388144]
["bitfinex","BTCUSD",1759393531789,0.00021337,118590.0,118580.0,8.71591097]
["bitfinex","BTCUSD",1759393531996,0.00021337,118590.0,118580.0,8.5034253]
["bitfinex","BTCUSD",1759393532224,0.00021337,118590.0,118580.0,8.7412653]
["bitfinex","BTCUSD",1759393532395,0.00021337,118590.0,118580.0,8.80175973]
["bitfinex","BTCUSD",1759393534130,0.00021337,118590.0,118580.0,8.56391973]
["bitfinex","BTCUSD",1759393534355,0.00021337,118590.0,118580.0,8.80175973]
["bitfinex","BTCUSD",1759393535556,0.00021337,118590.0,118580.0,8.80475973]
["bitfinex","BTCUSD",1759393536313,0.00021337,118590.0,118580.0,8.80175973]
["bitfinex","BTCUSD",1759393536581,0.00021337,118590.0,118580.0,8.80475973]
["bitfinex","BTCUSD",1759393536777,0.00021337,118590.0,118580.0,8.56691973]
["bitfinex","BTCUSD",1759393536990,0.00021337,118590.0,118580.0,8.80475973]
["bitfinex","BTCUSD",1759393537660,0.00021337,118590.0,118580.0,8.8198852]
["bitfinex","BTCUSD",1759393538091,0.00021337,118590.0,118580.0,8.5905452]
["bitfinex","BTCUSD",1759393538437,0.00021337,118590.0,118580.0,8.8283852]
["bitfinex","BTCUSD",1759393540100,0.00021337,118590.0,118580.0,8.5905452]
["bitfinex","BTCUSD",1759393540313,0.00021337,118590.0,118580.0,8.7527253]
["bitfinex","BTCUSD",1759393544177,0.00021337,118590.0,118580.0,8.5149253]
["bitfinex","BTCUSD",1759393544398,0.00021337,118590.0,118580.0,8.7526853]
["bitfinex","BTCUSD",1759393544857,0.13110844,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1759393545088,0.15561592,118610.0,118600.0,0.53878596]
["bitfinex","BTCUSD",1759393545306,0.15776773,118610.0,118600.0,8.44919859]
["bitfinex","BTCUSD",1759393546834,0.15776773,118610.0,118600.0,8.45019859]
["bitfinex","BTCUSD",1759393547043,0.15776773,118610.0,118600.0,8.51298713]
["bitfinex","BTCUSD",1759393547232,0.15819437,118610.0,118600.0,8.51298713]
["bitfinex","BTCUSD",1759393547656,0.15819437,118610.0,118600.0,8.51198713]
["bitfinex","BTCUSD",1759393548080,0.15819437,118610.0,118600.0,8.51298713]
["bitfinex","BTCUSD",1759393552920,0.02708593,118610.0,118600.0,8.51298713]
["bitfinex","BTCUSD",1759393553136,0.15819437,118610.0,118600.0,8.51298713]
["bitfinex","BTCUSD",1759393557455,0.15819437,118610.0,118600.0,8.39772523]
["bitfinex","BTCUSD",1759393558112,0.32681421,118610.0,118600.0,8.39772523]
["bitfinex","BTCUSD",1759393558330,0.30573673,118610.0,118600.0,8.39772523]
["bitfinex","BTCUSD",1759393559166,0.13711689,118610.0,118600.0,8.39772523]
["bitfinex","BTCUSD",1759393559374,0.32681421,118610.0,118600.0,8.39772523]
["bitfinex","BTCUSD",1759393559586,0.30573673,118610.0,118600.0,8.39772523]
["bitfinex","BTCUSD",1759393560233,0.13711689,118610.0,118600.0,8.39772523]
["bitfinex","BTCUSD",1759393560452,0.15819437,118610.0,118600.0,8.45807533]
["bitfinex","BTCUSD",1759393561538,0.32681421,118610.0,118600.0,8.45807533]
["bitfinex","BTCUSD",1759393561750,0.30573673,118610.0,118600.0,8.45807533]
["bitfinex","BTCUSD",1759393562275,0.30573673,118610.0,118600.0,8.11807533]
["bitfinex","BTCUSD",1759393563735,0.54345673,118610.0,118600.0,8.11807533]
["bitfinex","BTCUSD",1759393563948,0.13711689,118610.0,118600.0,8.11807533]
["bitfinex","BTCUSD",1759393564187,0.39591437,118610.0,118600.0,8.11807533]
["bitfinex","BTCUSD",1759393564425,0.37483689,118610.0,118600.0,8.11807533]
["bitfinex","BTCUSD",1759393564853,0.54345673,118610.0,118600.0,8.11807533]
["bitfinex","BTCUSD",1759393566017,0.54345673,118610.0,118600.0,7.94944127]
["bitfinex","BTCUSD",1759393567137,0.30573673,118610.0,118600.0,7.94944127]
["bitfinex","BTCUSD",1759393567385,0.54341673,118610.0,118600.0,8.11807533]
["bitfinex","BTCUSD",1759393568096,0.54341673,118610.0,118600.0,7.94944127]
["bitfinex","BTCUSD",1759393568770,0.54341673,118610.0,118600.0,7.88665273]
["bitfinex","BTCUSD",1759393569425,0.54341673,118610.0,118600.0,7.88565273]
["bitfinex","BTCUSD",1759393569682,0.54341673,118610.0,118600.0,7.88765273]
["bitfinex","BTCUSD",1759393569892,0.54341673,118610.0,118600.0,7.88965273]
["bitfinex","BTCUSD",1759393570106,0.54341673,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1759393571295,0.62677,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1759393571505,0.65177,118610.0,118600.0,0.004]
["bitfinex","BTCUSD",1759393572583,0.03219533,118590.0,118580.0,0.57744102]
["bitfinex","BTCUSD",1759393572781,0.27488533,118590.0,118580.0,8.57744102]
["bitfinex","BTCUSD",1759393573126,0.54244672,118590.0,118580.0,8.5690079]
["bitfinex","BTCUSD",1759393573673,0.54244672,118590.0,118580.0,8.63176923]
["bitfinex","BTCUSD",1759393574356,0.54244672,118590.0,118580.0,8.63076923]
["bitfinex","BTCUSD",1759393574771,0.54244672,118590.0,118580.0,8.63176923]
["bitfinex","BTCUSD",1759393575185,0.13314844,118590.0,118580.0,8.63176923]
["bitfinex","BTCUSD",1759393575391,0.13110844,118590.0,118580.0,8.63176923]
["bitfinex","BTCUSD",1759393575595,0.36882844,118590.0,118580.0,8.63176923]
["bitfinex","BTCUSD",1759393576003,0.37086844,118590.0,118580.0,8.63176923]
["bitfinex","BTCUSD",1759393576211,0.36882844,118590.0,118580.0,8.77591507]
["bitfinex","BTCUSD",1759393581609,0.17177781,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1759393581610,0.00314334,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1759393581814,0.37401178,118600.0,118590.0,8.16864828]
["bitfinex","BTCUSD",1759393582029,0.37401178,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1759393582878,0.54264584,118600.0,118590.0,0.17264828]
["bitfinex","BTCUSD",1759393583837,0.24290334,118600.0,118590.0,0.17264828]
["bitfinex","BTCUSD",1759393584041,0.37401178,118600.0,118590.0,0.17264828]
["bitfinex","BTCUSD",1759393584256,0.54264584,118600.0,118590.0,0.17264828]
["bitfinex","BTCUSD",1759393585530,0.54264584,118600.0,118590.0,0.004]
["bitfinex","BTCUSD",1759393597462,0.62593769,118600.0,118590.0,0.004]
["bitfinex","BTCUSD",1759393598351,0.54264584,118600.0,118590.0,0.004]
["bitfinex","BTCUSD",1759393599392,0.54264584,118600.0,118590.0,0.0643501]
["bitfinex","BTCUSD",1759393610299,0.54264584,118600.0,118590.0,0.23299838]
["bitfinex","BTCUSD",1759393611562,0.37401178,118600.0,118590.0,0.23299838]
["bitfinex","BTCUSD",1759393612397,0.13629178,118600.0,118590.0,0.23299838]
["bitfinex","BTCUSD",1759393612608,0.39497103,118600.0,118590.0,0.23299838]
["bitfinex","BTCUSD",1759393612832,0.37389178,118600.0,118590.0,0.23299838]
["bitfinex","BTCUSD",1759393618264,0.44030822,118600.0,118590.0,0.23299838]
["bitfinex","BTCUSD",1759393619357,0.44026822,118600.0,118590.0,0.23299838]
["bitfinex","BTCUSD",1759393620185,0.20270822,118600.0,118590.0,0.23299838]
["bitfinex","BTCUSD",1759393620395,0.37385178,118600.0,118590.0,0.23299838]
["bitfinex","BTCUSD",1759393621178,0.13629178,118600.0,118590.0,0.23299838]
["bitfinex","BTCUSD",1759393621387,0.36888178,118600.0,118590.0,0.23299838]
["bitfinex","BTCUSD",1759393622018,0.37094178,118600.0,118590.0,0.23299838]
["bitfinex","BTCUSD",1759393622229,0.37393178,118600.0,118590.0,0.23299838]
["bitfinex","BTCUSD",1759393625658,0.13637178,118600.0,118590.0,0.23299838]
["bitfinex","BTCUSD",1759393625864,0.37397178,118600.0,118590.0,0.23299838]
["bitfinex","BTCUSD",1759393626297,0.37393178,118600.0,118590.0,0.23299838]
["bitfinex","BTCUSD",1759393628600,0.24282334,118600.0,118590.0,0.23299838]
["bitfinex","BTCUSD",1759393628771,0.37393178,118600.0,118590.0,0.23299838]
["bitfinex","BTCUSD",1759393630203,0.54256584,118600.0,118590.0,0.23299838]
["bitfinex","BTCUSD",1759393630795,0.60764466,118600.0,118590.0,0.23299838]
["bitfinex","BTCUSD",1759393634202,0.37393178,118600.0,118590.0,0.23299838]
["bitfinex","BTCUSD",1759393644836,0.36884178,118600.0,118590.0,8.23299838]
["bitfinex","BTCUSD",1759393645265,0.13132178,118600.0,118590.0,8.23299838]
["bitfinex","BTCUSD",1759393645469,0.00021334,118600.0,118590.0,8.23299838]
["bitfinex","BTCUSD",1759393645703,0.36884178,118600.0,118590.0,8.23299838]
["bitfinex","BTCUSD",1759393647450,0.23773334,118600.0,118590.0,8.23299838]
["bitfinex","BTCUSD",1759393647599,0.36884178,118600.0,118590.0,8.23299838]
["bitfinex","BTCUSD",1759393650109,0.37415178,118600.0,118590.0,8.23299838]
["bitfinex","BTCUSD",1759393650525,0.24304334,118600.0,118590.0,8.23299838]
["bitfinex","BTCUSD",1759393650727,0.37415178,118600.0,118590.0,8.23299838]
["bitfinex","BTCUSD",1759393650933,0.00021334,118600.0,118590.0,8.23299838]
["bitfinex","BTCUSD",1759393651145,0.13132178,118600.0,118590.0,8.92578028]
["bitfinex","BTCUSD",1759393651353,0.37222178,118600.0,118590.0,8.96993815]
["bitfinex","BTCUSD",1759393651987,0.37222178,118600.0,118590.0,8.96593815]
["bitfinex","BTCUSD",1759393654234,0.24111334,118600.0,118590.0,8.96593815]
["bitfinex","BTCUSD",1759393655069,0.37222178,118600.0,118590.0,8.76260614]
["bitfinex","BTCUSD",1759393655276,0.37222178,118600.0,118590.0,8.93129442]
["bitfinex","BTCUSD",1759393659716,0.37222178,118600.0,118590.0,8.69373442]
["bitfinex","BTCUSD",1759393659952,0.37222178,118600.0,118590.0,8.93129442]
["bitfinex","BTCUSD",1759393660406,0.37222178,118600.0,118590.0,8.69373442]
["bitfinex","BTCUSD",1759393660648,0.37222178,118600.0,118590.0,8.93129442]
["bitfinex","BTCUSD",1759393661566,0.37222178,118600.0,118590.0,8.69373442]
["bitfinex","BTCUSD",1759393661801,0.37222178,118600.0,118590.0,8.93129442]
["bitfinex","BTCUSD",1759393662015,0.37222178,118600.0,118590.0,8.69373442]
["bitfinex","BTCUSD",1759393662270,0.37222178,118600.0,118590.0,8.93129442]
["bitfinex","BTCUSD",1759393663003,0.24111334,118600.0,118590.0,8.93129442]
["bitfinex","BTCUSD",1759393663150,0.37222178,118600.0,118590.0,8.93129442]
["bitfinex","BTCUSD",1759393663351,0.24111334,118600.0,118590.0,8.93129442]
["bitfinex","BTCUSD",1759393663556,0.37222178,118600.0,118590.0,8.93129442]
["bitfinex","BTCUSD",1759393664608,0.37222178,118600.0,118590.0,13.93129442]
["bitfinex","BTCUSD",1759393665170,0.37222178,118600.0,118590.0,13.94636374]
["bitfinex","BTCUSD",1759393667549,0.24111334,118600.0,118590.0,13.94636374]
["bitfinex","BTCUSD",1759393667752,0.37222178,118600.0,118590.0,13.94636374]
["bitfinex","BTCUSD",1759393669854,0.24111334,118600.0,118590.0,13.94636374]
["bitfinex","BTCUSD",1759393670258,0.37222178,118600.0,118590.0,13.94636374]
["bitfinex","BTCUSD",1759393671099,0.24111334,118600.0,118590.0,13.94636374]
["bitfinex","BTCUSD",1759393672257,0.37222178,118600.0,118590.0,13.94636374]
["bitfinex","BTCUSD",1759393673947,0.00021334,118600.0,118590.0,13.94636374]
["bitfinex","BTCUSD",1759393674167,0.13165025,118610.0,118600.0,0.53878596]
["bitfinex","BTCUSD",1759393674168,0.00054181,118610.0,118600.0,0.53878596]
["bitfinex","BTCUSD",1759393674400,0.00054181,118610.0,118600.0,8.84184155]
["bitfinex","BTCUSD",1759393674627,1e-08,118610.0,118600.0,8.94821813]
["bitfinex","BTCUSD",1759393674839,1e-08,118610.0,118600.0,8.97713362]
["bitfinex","BTCUSD",1759393675074,1e-08,118610.0,118600.0,8.87075704]
["bitfinex","BTCUSD",1759393675297,1e-08,118610.0,118600.0,8.97651504]
["bitfinex","BTCUSD",1759393675768,1e-08,118610.0,118600.0,9.06435504]
["bitfinex","BTCUSD",1759393676453,1e-08,118610.0,118600.0,9.06735504]
["bitfinex","BTCUSD",1759393676903,1e-08,118610.0,118600.0,9.07335504]
["bitfinex","BTCUSD",1759393677126,1e-08,118610.0,118600.0,9.08235504]
["bitfinex","BTCUSD",1759393680053,0.00021332,118610.0,118600.0,9.08235504]
["bitfinex","BTCUSD",1759393680296,0.00021332,118610.0,118600.0,8.75695504]
["bitfinex","BTCUSD",1759393680513,0.00021332,118610.0,118600.0,9.08231504]
["bitfinex","BTCUSD",1759393681175,0.00021332,118610.0,118600.0,9.08227504]
["bitfinex","BTCUSD",1759393682373,0.00021332,118610.0,118600.0,8.75695504]
["bitfinex","BTCUSD",1759393682575,0.00021332,118610.0,118600.0,9.08227504]
["bitfinex","BTCUSD",1759393684058,2.075e-05,118610.0,118600.0,9.08227504]
["bitfinex","BTCUSD",1759393684254,2.075e-05,118610.0,118600.0,8.65119704]
["bitfinex","BTCUSD",1759393684466,2.075e-05,118610.0,118600.0,8.97647704]
["bitfinex","BTCUSD",1759393685990,2.075e-05,118610.0,118600.0,8.98497704]
["bitfinex","BTCUSD",1759393691714,2.075e-05,118610.0,118600.0,8.97647704]
["bitfinex","BTCUSD",1759393695270,0.0004,118620.0,118610.0,0.53877174]
["bitfinex","BTCUSD",1759393695497,0.00051954,118620.0,118610.0,8.91730188]
["bitfinex","BTCUSD",1759393695699,0.00073282,118620.0,118610.0,8.94621737]
["bitfinex","BTCUSD",1759393696398,0.00073282,118620.0,118610.0,8.95221737]
["bitfinex","BTCUSD",1759393696776,0.00073282,118620.0,118610.0,8.96071737]
["bitfinex","BTCUSD",1759393697203,0.00073282,118620.0,118610.0,8.95471737]
["bitfinex","BTCUSD",1759393697413,0.00073282,118620.0,118610.0,8.96071737]
["bitfinex","BTCUSD",1759393701201,0.00073282,118620.0,118610.0,9.02384856]
["bitfinex","BTCUSD",1759393702326,0.00073282,118620.0,118610.0,8.94841401]
["bitfinex","BTCUSD",1759393703525,0.00073282,118620.0,118610.0,9.05417201]
["bitfinex","BTCUSD",1759393705319,6.887e-05,118620.0,118610.0,9.05417201]
["bitfinex","BTCUSD",1759393705653,6.887e-05,118620.0,118610.0,9.10478201]
["bitfinex","BTCUSD",1759393705858,6.887e-05,118620.0,118610.0,9.05417201]
["bitfinex","BTCUSD",1759393710262,1.587e-05,118620.0,118610.0,9.05417201]
["bitfinex","BTCUSD",1759393713318,0.00531587,118620.0,118610.0,9.14173201]
["bitfinex","BTCUSD",1759393713712,1.587e-05,118620.0,118610.0,9.14173201]
["bitfinex","BTCUSD",1759393714822,0.37240844,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759393715030,0.13158811,118640.0,118630.0,8.54727859]
["bitfinex","BTCUSD",1759393715245,0.13158811,118640.0,118630.0,8.57619408]
["bitfinex","BTCUSD",1759393715483,0.13158811,118640.0,118630.0,8.60634598]
["bitfinex","BTCUSD",1759393715484,0.13201459,118640.0,118630.0,8.60634598]
["bitfinex","BTCUSD",1759393715696,0.13201459,118640.0,118630.0,8.53063439]
["bitfinex","BTCUSD",1759393716230,0.13201459,118640.0,118630.0,8.57738057]
["bitfinex","BTCUSD",1759393717707,0.13201459,118640.0,118630.0,8.58038057]
["bitfinex","BTCUSD",1759393717910,0.13201459,118640.0,118630.0,8.58338057]
["bitfinex","BTCUSD",1759393718874,0.00090615,118640.0,118630.0,8.58338057]
["bitfinex","BTCUSD",1759393719084,0.13201459,118640.0,118630.0,8.58338057]
["bitfinex","BTCUSD",1759393719310,0.13201459,118640.0,118630.0,8.59504552]
["bitfinex","BTCUSD",1759393723409,0.00090615,118640.0,118630.0,8.59504552]
["bitfinex","BTCUSD",1759393723566,0.13201459,118640.0,118630.0,8.59504552]
["bitfinex","BTCUSD",1759393724655,0.00090615,118640.0,118630.0,8.59504552]
["bitfinex","BTCUSD",1759393724884,0.13201459,118640.0,118630.0,8.59504552]
["bitfinex","BTCUSD",1759393725096,0.00090615,118640.0,118630.0,8.92338057]
["bitfinex","BTCUSD",1759393725299,0.004,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759393725539,0.004,118650.0,118640.0,8.58463506]
["bitfinex","BTCUSD",1759393725921,0.00421321,118650.0,118640.0,8.58463506]
["bitfinex","BTCUSD",1759393726158,0.13532165,118650.0,118640.0,8.58463506]
["bitfinex","BTCUSD",1759393726368,0.00421321,118650.0,118640.0,8.58463506]
["bitfinex","BTCUSD",1759393726487,0.13532165,118650.0,118640.0,8.58463506]
["bitfinex","BTCUSD",1759393731544,0.14202234,118650.0,118640.0,8.58463506]
["bitfinex","BTCUSD",1759393731930,0.14202234,118650.0,118640.0,8.59621354]
["bitfinex","BTCUSD",1759393732136,0.14202234,118650.0,118640.0,8.58771354]
["bitfinex","BTCUSD",1759393732343,0.0109139,118650.0,118640.0,8.67535354]
["bitfinex","BTCUSD",1759393732508,0.14202234,118650.0,118640.0,8.67535354]
["bitfinex","BTCUSD",1759393732828,0.14202234,118650.0,118640.0,8.64643805]
["bitfinex","BTCUSD",1759393733163,0.0109139,118650.0,118640.0,8.67115812]
["bitfinex","BTCUSD",1759393733370,0.14202234,118650.0,118640.0,8.67115812]
["bitfinex","BTCUSD",1759393737055,0.14202234,118650.0,118640.0,8.67965812]
["bitfinex","BTCUSD",1759393737750,0.0109139,118650.0,118640.0,8.67965812]
["bitfinex","BTCUSD",1759393737995,0.14202234,118650.0,118640.0,8.67965812]
["bitfinex","BTCUSD",1759393739891,0.0109139,118650.0,118640.0,8.67965812]
["bitfinex","BTCUSD",1759393740116,0.14202234,118650.0,118640.0,8.67965812]
["bitfinex","BTCUSD",1759393740718,0.0109139,118650.0,118640.0,8.67965812]
["bitfinex","BTCUSD",1759393740957,0.14202234,118650.0,118640.0,8.67965812]
["bitfinex","BTCUSD",1759393741626,0.0109139,118650.0,118640.0,9.04981002]
["bitfinex","BTCUSD",1759393741923,0.0109139,118650.0,118640.0,9.0907034]
["bitfinex","BTCUSD",1759393743260,0.00050208,118650.0,118640.0,9.12681051]
["bitfinex","BTCUSD",1759393743732,0.00050208,118650.0,118640.0,8.79561051]
["bitfinex","BTCUSD",1759393743951,0.00050208,118650.0,118640.0,9.12073051]
["bitfinex","BTCUSD",1759393744193,0.00050208,118650.0,118640.0,9.12673051]
["bitfinex","BTCUSD",1759393745355,0.00050208,118650.0,118640.0,9.03909051]
["bitfinex","BTCUSD",1759393745576,0.00050208,118650.0,118640.0,9.12673051]
["bitfinex","BTCUSD",1759393746143,0.00050208,118650.0,118640.0,9.02103662]
["bitfinex","BTCUSD",1759393746354,0.00050208,118650.0,118640.0,9.12668519]
["bitfinex","BTCUSD",1759393747028,0.00054208,118650.0,118640.0,9.12668519]
["bitfinex","BTCUSD",1759393748145,0.00054208,118650.0,118640.0,9.11818519]
["bitfinex","BTCUSD",1759393748602,0.00054208,118650.0,118640.0,9.03050519]
["bitfinex","BTCUSD",1759393748843,0.00054208,118650.0,118640.0,9.11814519]
["bitfinex","BTCUSD",1759393752011,0.00054208,118650.0,118640.0,9.03050519]
["bitfinex","BTCUSD",1759393752214,0.00054208,118650.0,118640.0,9.11814519]
["bitfinex","BTCUSD",1759393753340,7.659e-05,118660.0,118650.0,0.5387149]
["bitfinex","BTCUSD",1759393753554,7.659e-05,118660.0,118650.0,8.97297979]
["bitfinex","BTCUSD",1759393753983,0.00028976,118660.0,118650.0,8.97297979]
["bitfinex","BTCUSD",1759393754631,0.00028976,118660.0,118650.0,8.98197979]
["bitfinex","BTCUSD",1759393754881,0.00028976,118660.0,118650.0,8.99097979]
["bitfinex","BTCUSD",1759393756045,0.0004,118670.0,118660.0,0.53870069]
["bitfinex","BTCUSD",1759393756269,0.0004,118670.0,118660.0,8.86737196]
["bitfinex","BTCUSD",1759393756912,0.00061315,118670.0,118660.0,8.86737196]
["bitfinex","BTCUSD",1759393757318,0.00061315,118670.0,118660.0,8.87937196]
["bitfinex","BTCUSD",1759393758345,0.00061315,118670.0,118660.0,9.04234775]
["bitfinex","BTCUSD",1759393765172,0.00061315,118670.0,118660.0,8.96697196]
["bitfinex","BTCUSD",1759393765383,4.999e-05,118670.0,118660.0,8.96697196]
["bitfinex","BTCUSD",1759393766012,0.00512999,118670.0,118660.0,8.61619628]
["bitfinex","BTCUSD",1759393766223,0.00512999,118670.0,118660.0,8.94127628]
["bitfinex","BTCUSD",1759393766426,4.999e-05,118670.0,118660.0,8.94127628]
["bitfinex","BTCUSD",1759393766638,4.999e-05,118670.0,118660.0,8.61619628]
["bitfinex","BTCUSD",1759393766864,4.999e-05,118670.0,118660.0,8.94127628]
["bitfinex","BTCUSD",1759393767421,4.999e-05,118670.0,118660.0,9.0468699]
["bitfinex","BTCUSD",1759393768766,4.999e-05,118670.0,118660.0,8.7217899]
["bitfinex","BTCUSD",1759393768974,4.999e-05,118670.0,118660.0,9.0468699]
["bitfinex","BTCUSD",1759393769619,0.00512999,118670.0,118660.0,8.7302899]
["bitfinex","BTCUSD",1759393769829,0.00512999,118670.0,118660.0,8.94977628]
["bitfinex","BTCUSD",1759393770484,4.999e-05,118670.0,118660.0,8.94977628]
["bitfinex","BTCUSD",1759393771576,4.999e-05,118670.0,118660.0,9.0553699]
["bitfinex","BTCUSD",1759393772527,0.00208999,118670.0,118660.0,8.7302899]
["bitfinex","BTCUSD",1759393772752,0.00512999,118670.0,118660.0,9.0553699]
["bitfinex","BTCUSD",1759393772960,0.00512999,118670.0,118660.0,8.94977628]
["bitfinex","BTCUSD",1759393773297,0.00512999,118670.0,118660.0,8.62469628]
["bitfinex","BTCUSD",1759393773748,0.00512999,118670.0,118660.0,8.93777628]
["bitfinex","BTCUSD",1759393773942,0.00512999,118670.0,118660.0,8.94077628]
["bitfinex","BTCUSD",1759393774146,0.00512999,118670.0,118660.0,8.94377628]
["bitfinex","BTCUSD",1759393774662,0.00512999,118670.0,118660.0,8.61869628]
["bitfinex","BTCUSD",1759393775091,0.00512999,118670.0,118660.0,8.94377628]
["bitfinex","BTCUSD",1759393775481,0.00244884,118670.0,118660.0,8.94377628]
["bitfinex","BTCUSD",1759393775689,0.00244884,118670.0,118660.0,8.94583628]
["bitfinex","BTCUSD",1759393776247,0.00244884,118670.0,118660.0,8.62075628]
["bitfinex","BTCUSD",1759393776383,0.00244884,118670.0,118660.0,8.94583628]
["bitfinex","BTCUSD",1759393776850,0.00244884,118670.0,118660.0,8.94377628]
["bitfinex","BTCUSD",1759393777323,0.00244884,118670.0,118660.0,8.94583628]
["bitfinex","BTCUSD",1759393777736,0.00244884,118670.0,118660.0,8.61869628]
["bitfinex","BTCUSD",1759393777891,0.00244884,118670.0,118660.0,8.94377628]
["bitfinex","BTCUSD",1759393778258,0.00244884,118670.0,118660.0,8.85613628]
["bitfinex","BTCUSD",1759393778459,0.00244884,118670.0,118660.0,8.94579628]
["bitfinex","BTCUSD",1759393779168,0.00204,118670.0,118660.0,8.94579628]
["bitfinex","BTCUSD",1759393779376,0.13454844,118680.0,118670.0,0.19868649]
["bitfinex","BTCUSD",1759393779592,0.13706093,118680.0,118670.0,8.57715057]
["bitfinex","BTCUSD",1759393779971,0.13727406,118680.0,118670.0,8.57715057]
["bitfinex","BTCUSD",1759393783011,0.00616562,118680.0,118670.0,8.57715057]
["bitfinex","BTCUSD",1759393783246,0.13727406,118680.0,118670.0,8.57715057]
["bitfinex","BTCUSD",1759393783459,0.13727406,118680.0,118670.0,8.33971057]
["bitfinex","BTCUSD",1759393783670,0.13727406,118680.0,118670.0,8.91715057]
["bitfinex","BTCUSD",1759393784657,0.13727406,118680.0,118670.0,8.98055336]
["bitfinex","BTCUSD",1759393786121,0.1583391,118680.0,118670.0,8.98055336]
["bitfinex","BTCUSD",1759393788131,0.3992391,118680.0,118670.0,8.98055336]
["bitfinex","BTCUSD",1759393788351,0.37817406,118680.0,118670.0,8.98055336]
["bitfinex","BTCUSD",1759393795137,0.37817406,118680.0,118670.0,8.98051336]
["bitfinex","BTCUSD",1759393795560,0.37817406,118680.0,118670.0,8.98551336]
["bitfinex","BTCUSD",1759393801336,0.37817406,118680.0,118670.0,8.57957877]
["bitfinex","BTCUSD",1759393801540,0.37817406,118680.0,118670.0,0.87482029]
["bitfinex","BTCUSD",1759393802573,0.37817406,118680.0,118670.0,0.87582029]
["bitfinex","BTCUSD",1759393802905,0.37817406,118680.0,118670.0,0.87782029]
["bitfinex","BTCUSD",1759393803109,0.37817406,118680.0,118670.0,0.87682029]
["bitfinex","BTCUSD",1759393803516,0.37817406,118680.0,118670.0,0.87882029]
["bitfinex","BTCUSD",1759393806723,0.54669445,118680.0,118670.0,0.87882029]
["bitfinex","BTCUSD",1759393806908,0.54669445,118680.0,118670.0,0.1328857]
["bitfinex","BTCUSD",1759393807084,0.54669445,118680.0,118670.0,0.53882029]
["bitfinex","BTCUSD",1759393807646,0.54669445,118680.0,118670.0,0.30142029]
["bitfinex","BTCUSD",1759393807862,0.54669445,118680.0,118670.0,0.1328857]
["bitfinex","BTCUSD",1759393808071,0.54669445,118680.0,118670.0,0.30142029]
["bitfinex","BTCUSD",1759393808899,0.54669445,118680.0,118670.0,0.1328857]
["bitfinex","BTCUSD",1759393809132,0.54669445,118680.0,118670.0,0.07240279]
["bitfinex","BTCUSD",1759393810422,0.54669445,118680.0,118670.0,0.009]
["bitfinex","BTCUSD",1759393811058,0.54319445,118680.0,118670.0,0.009]
["bitfinex","BTCUSD",1759393812913,0.56819445,118680.0,118670.0,0.009]
["bitfinex","BTCUSD",1759393814589,0.56823445,118680.0,118670.0,0.009]
["bitfinex","BTCUSD",1759393821162,0.33083445,118680.0,118670.0,0.009]
["bitfinex","BTCUSD",1759393821418,0.56823445,118680.0,118670.0,0.009]
["bitfinex","BTCUSD",1759393822100,0.33083445,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393822313,0.56823445,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393828242,0.33083445,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393828456,0.56823445,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393830533,0.65271532,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393832884,0.82546532,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393833108,0.50042532,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393833340,0.82546532,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393833900,0.65334445,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393834125,0.74098445,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393834769,0.74098445,118680.0,118670.0,0.01553452]
["bitfinex","BTCUSD",1759393835657,0.41594445,118680.0,118670.0,0.01553452]
["bitfinex","BTCUSD",1759393835894,0.74098445,118680.0,118670.0,0.01553452]
["bitfinex","BTCUSD",1759393845894,0.65334445,118680.0,118670.0,0.01553452]
["bitfinex","BTCUSD",1759393853925,0.41594445,118680.0,118670.0,0.01553452]
["bitfinex","BTCUSD",1759393854137,0.65334445,118680.0,118670.0,0.01553452]
["bitfinex","BTCUSD",1759393857858,0.65334445,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393859375,0.76628987,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393859588,0.85077074,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393863133,0.85177074,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393867038,1.19177074,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393867473,1.0606623,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393867669,1.19177074,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393868932,0.9730223,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393869200,1.19177074,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393869427,1.0606623,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393869640,1.19177074,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393869850,1.0606623,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393870056,1.19177074,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393872490,1.29965607,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393873856,1.19965607,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393874366,1.29965607,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393874826,1.38834607,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393876012,1.06330607,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393876250,1.73902607,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393876491,1.63902607,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393876737,1.06330607,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393876997,1.30074607,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393877226,1.73902607,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393877740,1.06330607,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393878003,1.73902607,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759393878561,0.13110844,118630.0,118620.0,0.49861361]
["bitfinex","BTCUSD",1759393878806,0.39469236,118630.0,118620.0,0.49861361]
["bitfinex","BTCUSD",1759393879072,0.37361844,118630.0,118620.0,0.49861361]
["bitfinex","BTCUSD",1759393879625,0.36854844,118630.0,118620.0,0.50367361]
["bitfinex","BTCUSD",1759393879832,0.37361844,118630.0,118620.0,0.50993132]
["bitfinex","BTCUSD",1759393880653,0.37361844,118630.0,118620.0,0.50893132]
["bitfinex","BTCUSD",1759393880855,0.37361844,118630.0,118620.0,0.50993132]
["bitfinex","BTCUSD",1759393881224,0.37063844,118630.0,118620.0,0.51201132]
["bitfinex","BTCUSD",1759393881424,0.36854844,118630.0,118620.0,0.51519132]
["bitfinex","BTCUSD",1759393881655,0.37349844,118630.0,118620.0,0.50893132]
["bitfinex","BTCUSD",1759393882159,0.37349844,118630.0,118620.0,0.51193132]
["bitfinex","BTCUSD",1759393882386,0.37349844,118630.0,118620.0,0.51393132]
["bitfinex","BTCUSD",1759393882852,0.36854844,118630.0,118620.0,0.51610132]
["bitfinex","BTCUSD",1759393883008,0.37068844,118630.0,118620.0,0.51610132]
["bitfinex","BTCUSD",1759393883242,0.37368844,118630.0,118620.0,0.51393132]
["bitfinex","BTCUSD",1759393883676,0.36854844,118630.0,118620.0,0.51904132]
["bitfinex","BTCUSD",1759393883887,0.37368844,118630.0,118620.0,0.51393132]
["bitfinex","BTCUSD",1759393884296,0.37368844,118630.0,118620.0,0.5141446]
["bitfinex","BTCUSD",1759393884935,0.13624844,118630.0,118620.0,0.5141446]
["bitfinex","BTCUSD",1759393885161,0.38962236,118630.0,118620.0,0.5192546]
["bitfinex","BTCUSD",1759393885357,0.36854844,118630.0,118620.0,0.5192546]
["bitfinex","BTCUSD",1759393887406,0.36854844,118630.0,118620.0,0.5163146]
["bitfinex","BTCUSD",1759393888279,0.36854844,118630.0,118620.0,0.57679751]
["bitfinex","BTCUSD",1759393889147,0.13110844,118630.0,118620.0,0.57679751]
["bitfinex","BTCUSD",1759393889452,0.38962236,118630.0,118620.0,0.57973751]
["bitfinex","BTCUSD",1759393889670,0.36854844,118630.0,118620.0,0.57973751]
["bitfinex","BTCUSD",1759393890209,0.13110844,118630.0,118620.0,0.57973751]
["bitfinex","BTCUSD",1759393890454,0.38962236,118630.0,118620.0,0.57973751]
["bitfinex","BTCUSD",1759393890661,0.36854844,118630.0,118620.0,0.57973751]
["bitfinex","BTCUSD",1759393890882,0.36854844,118630.0,118620.0,0.60504793]
["bitfinex","BTCUSD",1759393891393,0.42949328,118630.0,118620.0,0.27209995]
["bitfinex","BTCUSD",1759393891609,0.36854844,118630.0,118620.0,0.24461953]
["bitfinex","BTCUSD",1759393891802,0.36854844,118630.0,118620.0,0.24678953]
["bitfinex","BTCUSD",1759393892150,0.37068844,118630.0,118620.0,0.24678953]
["bitfinex","BTCUSD",1759393892367,0.37368844,118630.0,118620.0,0.24461953]
["bitfinex","BTCUSD",1759393894102,0.37068844,118630.0,118620.0,0.24678953]
["bitfinex","BTCUSD",1759393894314,0.37368844,118630.0,118620.0,0.24461953]
["bitfinex","BTCUSD",1759393895274,0.37368844,118630.0,118620.0,0.24678953]
["bitfinex","BTCUSD",1759393895711,0.37368844,118630.0,118620.0,0.24461953]
["bitfinex","BTCUSD",1759393898835,0.36854844,118630.0,118620.0,0.24678953]
["bitfinex","BTCUSD",1759393899071,0.37068844,118630.0,118620.0,0.24678953]
["bitfinex","BTCUSD",1759393899722,0.37368844,118630.0,118620.0,0.24461953]
["bitfinex","BTCUSD",1759393899927,0.13110844,118630.0,118620.0,0.24678953]
["bitfinex","BTCUSD",1759393900130,0.38962236,118630.0,118620.0,0.24972953]
["bitfinex","BTCUSD",1759393900307,0.36854844,118630.0,118620.0,0.24972953]
["bitfinex","BTCUSD",1759393900984,0.36854844,118630.0,118620.0,0.24678953]
["bitfinex","BTCUSD",1759393902010,0.37068844,118630.0,118620.0,0.24678953]
["bitfinex","BTCUSD",1759393903001,0.37068844,118630.0,118620.0,1.19074953]
["bitfinex","BTCUSD",1759393906512,0.36854844,118630.0,118620.0,1.19074953]
["bitfinex","BTCUSD",1759393909614,0.13110844,118630.0,118620.0,1.19074953]
["bitfinex","BTCUSD",1759393909812,0.45932988,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759393910053,0.59257832,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759393910488,0.18655984,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759393910710,0.4455,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759393910931,0.13110844,118650.0,118640.0,0.5137472]
["bitfinex","BTCUSD",1759393911577,0.13110844,118650.0,118640.0,0.53905226]
["bitfinex","BTCUSD",1759393911970,0.36685743,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759393912253,0.50012587,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759393912460,0.50320587,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759393912676,0.49477915,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759393912887,0.42530153,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759393913231,0.42577402,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759393915224,0.05198558,118670.0,118660.0,0.17050879]
["bitfinex","BTCUSD",1759393915403,0.23911941,118670.0,118660.0,0.17050879]
["bitfinex","BTCUSD",1759393915629,0.37022785,118670.0,118660.0,0.17050879]
["bitfinex","BTCUSD",1759393916295,0.37546785,118670.0,118660.0,0.17050879]
["bitfinex","BTCUSD",1759393916500,0.13802785,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759393916707,0.13802785,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1759393917504,0.00383941,118670.0,118660.0,0.17250879]
["bitfinex","BTCUSD",1759393917685,0.00383941,118670.0,118660.0,0.17050879]
["bitfinex","BTCUSD",1759393918108,0.13278785,118670.0,118660.0,0.17050879]
["bitfinex","BTCUSD",1759393918312,0.00167941,118670.0,118660.0,0.17571879]
["bitfinex","BTCUSD",1759393919258,0.13278785,118670.0,118660.0,0.17571879]
["bitfinex","BTCUSD",1759393919666,0.13278785,118670.0,118660.0,0.20102013]
["bitfinex","BTCUSD",1759393920326,0.13278785,118670.0,118660.0,0.19902013]
["bitfinex","BTCUSD",1759393920742,0.13278785,118670.0,118660.0,0.20002013]
["bitfinex","BTCUSD",1759393920957,0.13278785,118670.0,118660.0,0.65528203]
["bitfinex","BTCUSD",1759393921208,0.13278785,118670.0,118660.0,0.74595304]
["bitfinex","BTCUSD",1759393921410,0.13278785,118670.0,118660.0,0.74495304]
["bitfinex","BTCUSD",1759393921624,0.13278785,118670.0,118660.0,8.74495304]
["bitfinex","BTCUSD",1759393922045,0.13278785,118670.0,118660.0,8.74595304]
["bitfinex","BTCUSD",1759393922487,0.13278785,118670.0,118660.0,8.74495304]
["bitfinex","BTCUSD",1759393922710,0.13278785,118670.0,118660.0,8.75295304]
["bitfinex","BTCUSD",1759393924107,0.13278785,118670.0,118660.0,8.99059304]
["bitfinex","BTCUSD",1759393924330,0.13278785,118670.0,118660.0,9.07823304]
["bitfinex","BTCUSD",1759393925651,0.00167941,118670.0,118660.0,9.07823304]
["bitfinex","BTCUSD",1759393927985,0.00167941,118670.0,118660.0,9.07819304]
["bitfinex","BTCUSD",1759393930352,0.00167941,118670.0,118660.0,9.01771013]
["bitfinex","BTCUSD",1759393938629,0.00167941,118670.0,118660.0,8.84658905]
["bitfinex","BTCUSD",1759393938837,0.00167941,118670.0,118660.0,8.84853905]
["bitfinex","BTCUSD",1759393939021,0.00167941,118670.0,118660.0,9.01708784]
["bitfinex","BTCUSD",1759393941436,0.00167941,118670.0,118660.0,9.04523091]
["bitfinex","BTCUSD",1759393942063,0.00171941,118670.0,118660.0,9.04523091]
["bitfinex","BTCUSD",1759393942275,0.00171941,118670.0,118660.0,9.03723091]
["bitfinex","BTCUSD",1759393942701,0.00171941,118670.0,118660.0,9.04423091]
["bitfinex","BTCUSD",1759393942945,0.00171941,118670.0,118660.0,9.05123091]
["bitfinex","BTCUSD",1759393945432,0.00171941,118670.0,118660.0,9.11171382]
["bitfinex","BTCUSD",1759393946055,0.00044,118680.0,118660.0,9.11171382]
["bitfinex","BTCUSD",1759393946268,0.00058166,118680.0,118670.0,8.98016143]
["bitfinex","BTCUSD",1759393946679,0.00058166,118680.0,118670.0,8.98211143]
["bitfinex","BTCUSD",1759393946904,0.00058166,118680.0,118670.0,9.00740431]
["bitfinex","BTCUSD",1759393948387,0.00058166,118680.0,118670.0,9.03554738]
["bitfinex","BTCUSD",1759393948627,0.00058166,118680.0,118670.0,9.09603029]
["bitfinex","BTCUSD",1759393948863,0.13150844,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759393949079,0.13150844,118690.0,118680.0,8.55343373]
["bitfinex","BTCUSD",1759393949299,0.0004,118690.0,118680.0,8.58471867]
["bitfinex","BTCUSD",1759393949521,0.13150844,118690.0,118680.0,8.58471867]
["bitfinex","BTCUSD",1759393949735,0.13150844,118690.0,118680.0,8.61001155]
["bitfinex","BTCUSD",1759393949953,0.13150844,118690.0,118680.0,8.57979011]
["bitfinex","BTCUSD",1759393950390,0.13150844,118690.0,118680.0,8.58079011]
["bitfinex","BTCUSD",1759393950569,0.13150844,118690.0,118680.0,8.64216972]
["bitfinex","BTCUSD",1759393950976,0.13150844,118690.0,118680.0,8.58179011]
["bitfinex","BTCUSD",1759393951389,0.13150844,118690.0,118680.0,8.64216463]
["bitfinex","BTCUSD",1759393951673,0.0004,118690.0,118680.0,8.60993318]
["bitfinex","BTCUSD",1759393951891,0.0004,118690.0,118680.0,8.94993318]
["bitfinex","BTCUSD",1759393952659,0.0004,118690.0,118680.0,8.94793318]
["bitfinex","BTCUSD",1759393953005,0.0004,118690.0,118680.0,8.95493318]
["bitfinex","BTCUSD",1759393953226,0.0004,118690.0,118680.0,8.94793318]
["bitfinex","BTCUSD",1759393953891,0.0004,118690.0,118680.0,8.96193318]
["bitfinex","BTCUSD",1759393954298,0.0004,118690.0,118680.0,8.94793318]
["bitfinex","BTCUSD",1759393954422,0.0004,118690.0,118680.0,9.04106404]
["bitfinex","BTCUSD",1759393954658,0.0004,118690.0,118680.0,9.04806404]
["bitfinex","BTCUSD",1759393955516,0.0004,118690.0,118680.0,9.04684404]
["bitfinex","BTCUSD",1759393955753,0.00551,118690.0,118680.0,9.04489404]
["bitfinex","BTCUSD",1759393955975,0.00255,118690.0,118680.0,9.04684404]
["bitfinex","BTCUSD",1759393956175,0.0004,118690.0,118680.0,9.04684404]
["bitfinex","BTCUSD",1759393956401,0.0004,118690.0,118680.0,9.04806404]
["bitfinex","BTCUSD",1759393957466,0.00082621,118690.0,118680.0,9.04806404]
["bitfinex","BTCUSD",1759393957984,0.00082621,118690.0,118680.0,8.85425074]
["bitfinex","BTCUSD",1759393958197,0.00082621,118690.0,118680.0,9.02277113]
["bitfinex","BTCUSD",1759393958618,0.00082621,118690.0,118680.0,9.02399113]
["bitfinex","BTCUSD",1759393959223,0.00082621,118690.0,118680.0,9.02277113]
["bitfinex","BTCUSD",1759393959700,0.00082621,118690.0,118680.0,9.02399113]
["bitfinex","BTCUSD",1759393961228,0.00082621,118690.0,118680.0,8.8438827]
["bitfinex","BTCUSD",1759393962633,0.00082621,118690.0,118680.0,8.8426627]
["bitfinex","BTCUSD",1759393963488,0.00082621,118690.0,118680.0,8.8438827]
["bitfinex","BTCUSD",1759393963879,0.00082621,118690.0,118680.0,8.8426627]
["bitfinex","BTCUSD",1759393964284,0.00082621,118690.0,118680.0,8.8438827]
["bitfinex","BTCUSD",1759393966234,0.00297621,118690.0,118680.0,8.5156327]
["bitfinex","BTCUSD",1759393966376,0.00593621,118690.0,118680.0,8.72773982]
["bitfinex","BTCUSD",1759393966592,0.00593621,118690.0,118680.0,8.81533982]
["bitfinex","BTCUSD",1759393967043,0.00297621,118690.0,118680.0,8.81728982]
["bitfinex","BTCUSD",1759393967261,0.00082621,118690.0,118680.0,8.81028982]
["bitfinex","BTCUSD",1759393967463,0.00082621,118690.0,118680.0,8.81428982]
["bitfinex","BTCUSD",1759393968021,0.00082621,118690.0,118680.0,8.81028982]
["bitfinex","BTCUSD",1759393968215,0.00082621,118690.0,118680.0,8.89914051]
["bitfinex","BTCUSD",1759393968428,0.00082621,118690.0,118680.0,8.90314051]
["bitfinex","BTCUSD",1759393971367,0.00082621,118690.0,118680.0,8.91831794]
["bitfinex","BTCUSD",1759393973385,0.00082621,118690.0,118680.0,8.84278945]
["bitfinex","BTCUSD",1759393974505,6.171e-05,118690.0,118680.0,8.84278945]
["bitfinex","BTCUSD",1759393976694,6.171e-05,118690.0,118680.0,8.94838307]
["bitfinex","BTCUSD",1759393979400,6.171e-05,118690.0,118680.0,8.94716307]
["bitfinex","BTCUSD",1759393979619,6.171e-05,118690.0,118680.0,8.94838307]
["bitfinex","BTCUSD",1759393982598,6.171e-05,118690.0,118680.0,8.94716307]
["bitfinex","BTCUSD",1759393983160,6.171e-05,118690.0,118680.0,8.94838307]
["bitfinex","BTCUSD",1759393984407,6.171e-05,118690.0,118680.0,8.97367477]
["bitfinex","BTCUSD",1759393984617,4.48e-06,118690.0,118680.0,8.97367477]
["bitfinex","BTCUSD",1759393994207,4.48e-06,118690.0,118680.0,8.97245477]
["bitfinex","BTCUSD",1759393994414,4.48e-06,118690.0,118680.0,8.64867477]
["bitfinex","BTCUSD",1759393994614,0.37244844,118700.0,118690.0,0.19865809]
["bitfinex","BTCUSD",1759393994846,0.37244844,118700.0,118690.0,8.39442191]
["bitfinex","BTCUSD",1759393995262,0.37266151,118700.0,118690.0,8.39564191]
["bitfinex","BTCUSD",1759393995683,0.37775151,118700.0,118690.0,8.39247191]
["bitfinex","BTCUSD",1759393995928,0.37266151,118700.0,118690.0,8.48202191]
["bitfinex","BTCUSD",1759393996342,0.37266151,118700.0,118690.0,8.51052154]
["bitfinex","BTCUSD",1759393996550,0.37266151,118700.0,118690.0,8.50930154]
["bitfinex","BTCUSD",1759393997002,0.37266151,118700.0,118690.0,8.51030154]
["bitfinex","BTCUSD",1759393997212,0.37266151,118700.0,118690.0,8.51130154]
["bitfinex","BTCUSD",1759393997393,0.37266151,118700.0,118690.0,8.51252154]
["bitfinex","BTCUSD",1759393997609,0.37266151,118700.0,118690.0,8.51130154]
["bitfinex","BTCUSD",1759393997751,0.37266151,118700.0,118690.0,8.51252154]
["bitfinex","BTCUSD",1759393997956,0.37464151,118700.0,118690.0,8.51130154]
["bitfinex","BTCUSD",1759393998161,0.37266151,118700.0,118690.0,8.51130154]
["bitfinex","BTCUSD",1759393998360,0.37266151,118700.0,118690.0,8.51252154]
["bitfinex","BTCUSD",1759393998609,0.37266151,118700.0,118690.0,8.51130154]
["bitfinex","BTCUSD",1759393998774,0.37266151,118700.0,118690.0,8.51252154]
["bitfinex","BTCUSD",1759393998990,0.13176151,118700.0,118690.0,8.43695638]
["bitfinex","BTCUSD",1759393999190,0.13176151,118700.0,118690.0,8.43573638]
["bitfinex","BTCUSD",1759393999412,0.13176151,118700.0,118690.0,8.43695638]
["bitfinex","BTCUSD",1759394000418,0.13176151,118700.0,118690.0,8.43573638]
["bitfinex","BTCUSD",1759394000839,0.13176151,118700.0,118690.0,8.43695638]
["bitfinex","BTCUSD",1759394003245,0.13176151,118700.0,118690.0,8.43495638]
["bitfinex","BTCUSD",1759394003506,0.13176151,118700.0,118690.0,8.43895638]
["bitfinex","BTCUSD",1759394003734,0.13176151,118700.0,118690.0,8.44295638]
["bitfinex","BTCUSD",1759394003944,0.13176151,118700.0,118690.0,8.54855]
["bitfinex","BTCUSD",1759394004335,0.13176151,118700.0,118690.0,8.11681638]
["bitfinex","BTCUSD",1759394004576,0.01805889,118700.0,118690.0,8.44173638]
["bitfinex","BTCUSD",1759394005044,0.01805889,118700.0,118690.0,8.44295638]
["bitfinex","BTCUSD",1759394005933,0.00021307,118700.0,118690.0,8.11803638]
["bitfinex","BTCUSD",1759394006151,0.01805889,118700.0,118690.0,8.44295638]
["bitfinex","BTCUSD",1759394006451,0.01805889,118700.0,118690.0,8.35535638]
["bitfinex","BTCUSD",1759394006658,0.01805889,118700.0,118690.0,8.44295638]
["bitfinex","BTCUSD",1759394008038,0.00021307,118700.0,118690.0,8.44295638]
["bitfinex","BTCUSD",1759394008259,0.01805889,118700.0,118690.0,8.44295638]
["bitfinex","BTCUSD",1759394010466,0.01805889,118700.0,118690.0,8.44173638]
["bitfinex","BTCUSD",1759394010685,0.00021307,118700.0,118690.0,8.44173638]
["bitfinex","BTCUSD",1759394010927,0.01805889,118700.0,118690.0,8.44295638]
["bitfinex","BTCUSD",1759394011150,0.01805889,118700.0,118690.0,8.44173638]
["bitfinex","BTCUSD",1759394011367,0.01805889,118700.0,118690.0,8.46702608]
["bitfinex","BTCUSD",1759394011591,0.01805889,118700.0,118690.0,8.46824608]
["bitfinex","BTCUSD",1759394012960,0.00021307,118700.0,118690.0,8.46824608]
["bitfinex","BTCUSD",1759394013185,0.01805889,118700.0,118690.0,8.46824608]
["bitfinex","BTCUSD",1759394014569,0.01805889,118700.0,118690.0,8.46702608]
["bitfinex","BTCUSD",1759394015044,0.01805889,118700.0,118690.0,8.14210608]
["bitfinex","BTCUSD",1759394015258,0.01805889,118700.0,118690.0,8.46824608]
["bitfinex","BTCUSD",1759394016106,0.0004,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759394016344,0.0004,118710.0,118700.0,8.49511015]
["bitfinex","BTCUSD",1759394016345,0.01824582,118710.0,118700.0,8.49511015]
["bitfinex","BTCUSD",1759394016550,0.02037582,118710.0,118700.0,8.73243015]
["bitfinex","BTCUSD",1759394016782,0.02354886,118710.0,118700.0,8.73243015]
["bitfinex","BTCUSD",1759394016996,0.02354886,118710.0,118700.0,8.75771985]
["bitfinex","BTCUSD",1759394017686,0.02354886,118710.0,118700.0,8.75871985]
["bitfinex","BTCUSD",1759394019063,0.02354886,118710.0,118700.0,8.75971985]
["bitfinex","BTCUSD",1759394019809,0.02354886,118710.0,118700.0,8.52239985]
["bitfinex","BTCUSD",1759394020010,0.02354886,118710.0,118700.0,8.75971985]
["bitfinex","BTCUSD",1759394021118,0.02354886,118710.0,118700.0,8.79256255]
["bitfinex","BTCUSD",1759394021544,0.02354886,118710.0,118700.0,8.79451255]
["bitfinex","BTCUSD",1759394022039,0.02058886,118710.0,118700.0,8.79451255]
["bitfinex","BTCUSD",1759394022258,0.02354886,118710.0,118700.0,8.79256255]
["bitfinex","BTCUSD",1759394022697,0.02058886,118710.0,118700.0,8.79451255]
["bitfinex","BTCUSD",1759394023736,0.02058886,118710.0,118700.0,8.79256255]
["bitfinex","BTCUSD",1759394023978,0.02354886,118710.0,118700.0,8.79256255]
["bitfinex","BTCUSD",1759394024120,0.02354886,118710.0,118700.0,8.79451255]
["bitfinex","BTCUSD",1759394024341,0.02058886,118710.0,118700.0,8.79451255]
["bitfinex","BTCUSD",1759394024745,0.02354886,118710.0,118700.0,8.79451255]
["bitfinex","BTCUSD",1759394025325,0.02058886,118710.0,118700.0,8.79451255]
["bitfinex","BTCUSD",1759394026008,0.02354886,118710.0,118700.0,8.79451255]
["bitfinex","BTCUSD",1759394026424,0.02058886,118710.0,118700.0,8.79451255]
["bitfinex","BTCUSD",1759394028325,0.02354886,118710.0,118700.0,8.79451255]
["bitfinex","BTCUSD",1759394028730,0.02058886,118710.0,118700.0,8.79451255]
["bitfinex","BTCUSD",1759394030189,0.01845886,118710.0,118700.0,8.79451255]
["bitfinex","BTCUSD",1759394031616,0.01845886,118710.0,118700.0,8.82179218]
["bitfinex","BTCUSD",1759394033305,0.00061304,118710.0,118700.0,8.82301218]
["bitfinex","BTCUSD",1759394033524,0.01845886,118710.0,118700.0,8.82301218]
["bitfinex","BTCUSD",1759394034992,0.00061304,118710.0,118700.0,8.82301218]
["bitfinex","BTCUSD",1759394035200,0.01845886,118710.0,118700.0,8.82301218]
["bitfinex","BTCUSD",1759394036421,0.01845886,118710.0,118700.0,8.82179218]
["bitfinex","BTCUSD",1759394036798,0.01845886,118710.0,118700.0,8.82301218]
["bitfinex","BTCUSD",1759394037628,0.01845886,118710.0,118700.0,8.82179218]
["bitfinex","BTCUSD",1759394037843,0.01845886,118710.0,118700.0,8.82301218]
["bitfinex","BTCUSD",1759394038065,0.01845886,118710.0,118700.0,8.82179218]
["bitfinex","BTCUSD",1759394038268,0.00061304,118710.0,118700.0,8.82179218]
["bitfinex","BTCUSD",1759394038479,0.01845886,118710.0,118700.0,8.82301218]
["bitfinex","BTCUSD",1759394039874,0.00061304,118710.0,118700.0,8.82301218]
["bitfinex","BTCUSD",1759394040098,0.01845886,118710.0,118700.0,8.82301218]
["bitfinex","BTCUSD",1759394040974,0.01845886,118710.0,118700.0,8.82179218]
["bitfinex","BTCUSD",1759394041859,0.01845886,118710.0,118700.0,8.82301218]
["bitfinex","BTCUSD",1759394043015,0.00061304,118710.0,118700.0,8.82301218]
["bitfinex","BTCUSD",1759394043227,0.01845886,118710.0,118700.0,8.82301218]
["bitfinex","BTCUSD",1759394043689,0.02346886,118710.0,118700.0,8.58252218]
["bitfinex","BTCUSD",1759394043896,0.02346886,118710.0,118700.0,8.79252255]
["bitfinex","BTCUSD",1759394044656,0.02346886,118710.0,118700.0,8.55524255]
["bitfinex","BTCUSD",1759394044867,0.02346886,118710.0,118700.0,8.79252255]
["bitfinex","BTCUSD",1759394045290,0.02346886,118710.0,118700.0,8.79447255]
["bitfinex","BTCUSD",1759394047722,0.02346886,118710.0,118700.0,8.79252255]
["bitfinex","BTCUSD",1759394047927,0.02048886,118710.0,118700.0,8.79447255]
["bitfinex","BTCUSD",1759394048346,0.00264304,118710.0,118700.0,8.79447255]
["bitfinex","BTCUSD",1759394048553,0.02048886,118710.0,118700.0,8.79447255]
["bitfinex","BTCUSD",1759394048968,0.02048886,118710.0,118700.0,8.79252255]
["bitfinex","BTCUSD",1759394048969,0.02346886,118710.0,118700.0,8.79252255]
["bitfinex","BTCUSD",1759394049612,0.02346886,118710.0,118700.0,8.79447255]
["bitfinex","BTCUSD",1759394049817,0.02048886,118710.0,118700.0,8.79447255]
["bitfinex","BTCUSD",1759394051282,0.02346886,118710.0,118700.0,8.79447255]
["bitfinex","BTCUSD",1759394052072,0.02346886,118710.0,118700.0,8.79252255]
["bitfinex","BTCUSD",1759394052929,0.02346886,118710.0,118700.0,8.55524255]
["bitfinex","BTCUSD",1759394053155,0.02346886,118710.0,118700.0,8.79252255]
["bitfinex","BTCUSD",1759394053371,0.00562304,118710.0,118700.0,8.79252255]
["bitfinex","BTCUSD",1759394053807,0.02346886,118710.0,118700.0,8.79252255]
["bitfinex","BTCUSD",1759394054030,0.02346886,118710.0,118700.0,8.79447255]
["bitfinex","BTCUSD",1759394056162,0.00562304,118710.0,118700.0,8.79447255]
["bitfinex","BTCUSD",1759394056318,0.02346886,118710.0,118700.0,8.79447255]
["bitfinex","BTCUSD",1759394057036,0.02346886,118710.0,118700.0,8.55524255]
["bitfinex","BTCUSD",1759394057247,0.02346886,118710.0,118700.0,0.99670389]
["bitfinex","BTCUSD",1759394057452,0.02346886,118710.0,118700.0,0.92116629]
["bitfinex","BTCUSD",1759394057860,0.02346886,118710.0,118700.0,0.91916629]
["bitfinex","BTCUSD",1759394058209,0.02346886,118710.0,118700.0,0.92016629]
["bitfinex","BTCUSD",1759394058419,0.02346886,118710.0,118700.0,0.92116629]
["bitfinex","BTCUSD",1759394061321,0.26436886,118710.0,118700.0,0.92116629]
["bitfinex","BTCUSD",1759394061554,0.26436886,118710.0,118700.0,0.72467303]
["bitfinex","BTCUSD",1759394061764,0.26436886,118710.0,118700.0,0.89316502]
["bitfinex","BTCUSD",1759394062609,0.26436886,118710.0,118700.0,0.22862439]
["bitfinex","BTCUSD",1759394063218,0.26436886,118710.0,118700.0,0.20333469]
["bitfinex","BTCUSD",1759394065461,0.43284666,118710.0,118700.0,0.20333469]
["bitfinex","BTCUSD",1759394067364,0.19194666,118710.0,118700.0,0.20333469]
["bitfinex","BTCUSD",1759394067786,0.21724133,118710.0,118700.0,0.20333469]
["bitfinex","BTCUSD",1759394068404,0.45456133,118710.0,118700.0,0.20333469]
["bitfinex","BTCUSD",1759394068822,0.45456133,118710.0,118700.0,0.20133469]
["bitfinex","BTCUSD",1759394069265,0.45456133,118710.0,118700.0,0.20333469]
["bitfinex","BTCUSD",1759394069473,0.45456133,118710.0,118700.0,0.20533469]
["bitfinex","BTCUSD",1759394071353,0.51940387,118710.0,118700.0,0.0368427]
["bitfinex","BTCUSD",1759394072214,0.45456133,118710.0,118700.0,0.0368427]
["bitfinex","BTCUSD",1759394072649,0.47956133,118710.0,118700.0,0.0368427]
["bitfinex","BTCUSD",1759394076129,0.47956133,118710.0,118700.0,0.20533469]
["bitfinex","BTCUSD",1759394084951,0.47455133,118710.0,118700.0,0.20533469]
["bitfinex","BTCUSD",1759394086009,0.30607353,118710.0,118700.0,0.20533469]
["bitfinex","BTCUSD",1759394086686,0.28822771,118710.0,118700.0,0.20533469]
["bitfinex","BTCUSD",1759394086898,0.30607353,118710.0,118700.0,0.20533469]
["bitfinex","BTCUSD",1759394088496,0.52204509,118710.0,118700.0,0.0368427]
["bitfinex","BTCUSD",1759394089183,0.47455133,118710.0,118700.0,0.20133469]
["bitfinex","BTCUSD",1759394089394,0.30607353,118710.0,118700.0,0.20133469]
["bitfinex","BTCUSD",1759394089615,0.47455133,118710.0,118700.0,0.20133469]
["bitfinex","BTCUSD",1759394090506,0.06875353,118710.0,118700.0,0.20133469]
["bitfinex","BTCUSD",1759394090728,0.28822771,118710.0,118700.0,0.20133469]
["bitfinex","BTCUSD",1759394091188,0.30607353,118710.0,118700.0,0.20133469]
["bitfinex","BTCUSD",1759394091921,0.30607353,118710.0,118700.0,0.20333469]
["bitfinex","BTCUSD",1759394092168,0.30607353,118710.0,118700.0,0.20533469]
["bitfinex","BTCUSD",1759394092863,0.06875353,118710.0,118700.0,0.20533469]
["bitfinex","BTCUSD",1759394093094,0.29349771,118710.0,118700.0,0.20533469]
["bitfinex","BTCUSD",1759394093310,0.31134353,118710.0,118700.0,0.20533469]
["bitfinex","BTCUSD",1759394094330,0.35936429,118710.0,118700.0,0.20533469]
["bitfinex","BTCUSD",1759394094541,0.50999627,118710.0,118700.0,0.20533469]
["bitfinex","BTCUSD",1759394094839,0.52784209,118710.0,118700.0,0.20533469]
["bitfinex","BTCUSD",1759394095485,0.35936429,118710.0,118700.0,0.20533469]
["bitfinex","BTCUSD",1759394095743,0.28634353,118710.0,118700.0,0.20533469]
["bitfinex","BTCUSD",1759394096903,0.04902353,118710.0,118700.0,0.20533469]
["bitfinex","BTCUSD",1759394097323,0.28634353,118710.0,118700.0,0.20533469]
["bitfinex","BTCUSD",1759394099096,0.45482133,118710.0,118700.0,0.20533469]
["bitfinex","BTCUSD",1759394099851,0.47580715,118710.0,118700.0,0.0368427]
["bitfinex","BTCUSD",1759394100481,0.50080715,118710.0,118700.0,0.004]
["bitfinex","BTCUSD",1759394101309,0.18633781,118700.0,118690.0,0.0278327]
["bitfinex","BTCUSD",1759394101513,0.18955781,118700.0,118690.0,0.0278327]
["bitfinex","BTCUSD",1759394101719,0.19160781,118700.0,118690.0,0.0278327]
["bitfinex","BTCUSD",1759394102331,0.22124714,118700.0,118690.0,0.0278327]
["bitfinex","BTCUSD",1759394102975,0.22124714,118700.0,118690.0,0.0298327]
["bitfinex","BTCUSD",1759394103388,0.24654437,118700.0,118690.0,0.0298327]
["bitfinex","BTCUSD",1759394103628,0.24190504,118700.0,118690.0,0.004]
["bitfinex","BTCUSD",1759394104468,0.01784582,118680.0,118670.0,0.23740153]
["bitfinex","BTCUSD",1759394104607,0.45002125,118680.0,118670.0,0.06044022]
["bitfinex","BTCUSD",1759394104860,0.45002125,118680.0,118660.0,0.26392181]
["bitfinex","BTCUSD",1759394104861,0.01784582,118670.0,118660.0,0.26392181]
["bitfinex","BTCUSD",1759394105048,0.02311582,118670.0,118660.0,0.32387481]
["bitfinex","BTCUSD",1759394105499,0.02311582,118670.0,118660.0,0.23876481]
["bitfinex","BTCUSD",1759394105947,0.04418264,118670.0,118660.0,0.23876481]
["bitfinex","BTCUSD",1759394106683,0.21271723,118670.0,118660.0,0.19390666]
["bitfinex","BTCUSD",1759394106858,0.19165041,118670.0,118660.0,0.19390666]
["bitfinex","BTCUSD",1759394107278,0.19165041,118670.0,118660.0,0.19490666]
["bitfinex","BTCUSD",1759394107655,0.19165041,118670.0,118660.0,0.19590666]
["bitfinex","BTCUSD",1759394108082,0.19165041,118670.0,118660.0,0.19390666]
["bitfinex","BTCUSD",1759394108431,0.19165041,118670.0,118660.0,0.19490666]
["bitfinex","BTCUSD",1759394109618,0.19165041,118670.0,118660.0,0.19390666]
["bitfinex","BTCUSD",1759394109818,0.19165041,118670.0,118660.0,0.19590666]
["bitfinex","BTCUSD",1759394109996,0.19165041,118670.0,118660.0,0.19790666]
["bitfinex","BTCUSD",1759394113741,0.19165041,118670.0,118660.0,0.01600509]
["bitfinex","BTCUSD",1759394113945,0.19165041,118670.0,118660.0,0.17251704]
["bitfinex","BTCUSD",1759394114990,0.19165041,118670.0,118660.0,0.02769336]
["bitfinex","BTCUSD",1759394115945,0.45755041,118670.0,118660.0,0.02769336]
["bitfinex","BTCUSD",1759394116383,0.48285459,118670.0,118660.0,0.02769336]
["bitfinex","BTCUSD",1759394119218,0.48285459,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1759394121014,0.48285459,118670.0,118660.0,0.0279838]
["bitfinex","BTCUSD",1759394125499,0.48285459,118670.0,118660.0,0.19653259]
["bitfinex","BTCUSD",1759394126393,0.2861,118670.0,118660.0,0.19848259]
["bitfinex","BTCUSD",1759394126581,0.52145,118670.0,118660.0,0.19848259]
["bitfinex","BTCUSD",1759394126836,0.28055,118670.0,118660.0,0.19848259]
["bitfinex","BTCUSD",1759394127248,0.25524582,118670.0,118660.0,0.19848259]
["bitfinex","BTCUSD",1759394127653,0.25723582,118670.0,118660.0,0.19848259]
["bitfinex","BTCUSD",1759394128283,0.26037582,118670.0,118660.0,0.19848259]
["bitfinex","BTCUSD",1759394128497,0.02297582,118670.0,118660.0,0.19848259]
["bitfinex","BTCUSD",1759394128734,0.26049582,118670.0,118660.0,0.19848259]
["bitfinex","BTCUSD",1759394129126,0.02297582,118670.0,118660.0,0.19848259]
["bitfinex","BTCUSD",1759394129270,0.26049582,118670.0,118660.0,0.19848259]
["bitfinex","BTCUSD",1759394130099,0.42903041,118670.0,118660.0,0.19653259]
["bitfinex","BTCUSD",1759394131829,0.19151041,118670.0,118660.0,0.19653259]
["bitfinex","BTCUSD",1759394132029,0.42903041,118670.0,118660.0,0.19653259]
["bitfinex","BTCUSD",1759394136446,0.42903041,118670.0,118660.0,0.0279838]
["bitfinex","BTCUSD",1759394136656,0.19151041,118670.0,118660.0,0.19653259]
["bitfinex","BTCUSD",1759394136862,0.42903041,118670.0,118660.0,0.19653259]
["bitfinex","BTCUSD",1759394140201,0.19151041,118670.0,118660.0,0.19653259]
["bitfinex","BTCUSD",1759394140407,0.42899041,118670.0,118660.0,0.19653259]
["bitfinex","BTCUSD",1759394140611,0.19151041,118670.0,118660.0,0.19653259]
["bitfinex","BTCUSD",1759394140783,0.42899041,118670.0,118660.0,0.19653259]
["bitfinex","BTCUSD",1759394141103,0.02297582,118670.0,118660.0,0.19653259]
["bitfinex","BTCUSD",1759394141360,0.26045582,118670.0,118660.0,0.19653259]
["bitfinex","BTCUSD",1759394142729,0.02297582,118670.0,118660.0,0.19653259]
["bitfinex","BTCUSD",1759394142922,0.26045582,118670.0,118660.0,0.19653259]
["bitfinex","BTCUSD",1759394143241,0.24261,118670.0,118660.0,0.19653259]
["bitfinex","BTCUSD",1759394143478,0.02530292,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759394143673,0.68298,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759394143869,0.70082582,118690.0,118680.0,0.17047039]
["bitfinex","BTCUSD",1759394144083,0.68298,118690.0,118680.0,0.17047039]
["bitfinex","BTCUSD",1759394144284,0.4455,118690.0,118680.0,0.17047039]
["bitfinex","BTCUSD",1759394144499,0.25874582,118690.0,118680.0,0.17047039]
["bitfinex","BTCUSD",1759394144726,0.49630582,118690.0,118680.0,0.17169039]
["bitfinex","BTCUSD",1759394145162,0.25874582,118690.0,118680.0,0.17047039]
["bitfinex","BTCUSD",1759394145422,0.49634582,118690.0,118680.0,0.17047039]
["bitfinex","BTCUSD",1759394146062,0.49634582,118690.0,118680.0,0.17247039]
["bitfinex","BTCUSD",1759394146469,0.49634582,118690.0,118680.0,0.17447039]
["bitfinex","BTCUSD",1759394146896,0.49630582,118690.0,118680.0,0.17447039]
["bitfinex","BTCUSD",1759394147098,0.25874582,118690.0,118680.0,0.17447039]
["bitfinex","BTCUSD",1759394147301,0.49630582,118690.0,118680.0,0.17447039]
["bitfinex","BTCUSD",1759394147975,0.2409,118690.0,118680.0,0.17447039]
["bitfinex","BTCUSD",1759394148200,0.25874582,118690.0,118680.0,8.26080039]
["bitfinex","BTCUSD",1759394148411,0.2409,118690.0,118680.0,8.28609627]
["bitfinex","BTCUSD",1759394148627,0.25874582,118690.0,118680.0,8.28609627]
["bitfinex","BTCUSD",1759394149081,0.25874582,118690.0,118680.0,8.28209627]
["bitfinex","BTCUSD",1759394149290,0.25874582,118690.0,118680.0,8.28309627]
["bitfinex","BTCUSD",1759394149508,0.25874582,118690.0,118680.0,8.28209627]
["bitfinex","BTCUSD",1759394149922,0.25874582,118690.0,118680.0,8.28309627]
["bitfinex","BTCUSD",1759394150127,0.25874582,118690.0,118680.0,8.31324817]
["bitfinex","BTCUSD",1759394152481,0.25874582,118690.0,118680.0,8.28309627]
["bitfinex","BTCUSD",1759394153750,0.26403582,118690.0,118680.0,8.51748627]
["bitfinex","BTCUSD",1759394154398,0.26085582,118690.0,118680.0,8.51943627]
["bitfinex","BTCUSD",1759394154602,0.26085582,118690.0,118680.0,8.51843627]
["bitfinex","BTCUSD",1759394154986,0.25874582,118690.0,118680.0,8.51943627]
["bitfinex","BTCUSD",1759394156060,0.25874582,118690.0,118680.0,8.51843627]
["bitfinex","BTCUSD",1759394156471,0.25874582,118690.0,118680.0,8.51943627]
["bitfinex","BTCUSD",1759394157721,0.26085582,118690.0,118680.0,8.51943627]
["bitfinex","BTCUSD",1759394157981,0.25874582,118690.0,118680.0,8.51939627]
["bitfinex","BTCUSD",1759394159518,0.26085582,118690.0,118680.0,8.51939627]
["bitfinex","BTCUSD",1759394160308,0.26085582,118690.0,118680.0,8.28187627]
["bitfinex","BTCUSD",1759394160770,0.26403582,118690.0,118680.0,8.51744627]
["bitfinex","BTCUSD",1759394161783,0.26403582,118690.0,118680.0,8.27992627]
["bitfinex","BTCUSD",1759394161987,0.26403582,118690.0,118680.0,8.51744627]
["bitfinex","BTCUSD",1759394162582,0.26403582,118690.0,118680.0,8.27992627]
["bitfinex","BTCUSD",1759394162910,0.26403582,118690.0,118680.0,8.51744627]
["bitfinex","BTCUSD",1759394170612,0.26085582,118690.0,118680.0,8.51939627]
["bitfinex","BTCUSD",1759394171213,0.26403582,118690.0,118680.0,8.51744627]
["bitfinex","BTCUSD",1759394173410,0.26403582,118690.0,118680.0,8.57788649]
["bitfinex","BTCUSD",1759394175439,0.26403582,118690.0,118680.0,8.34036649]
["bitfinex","BTCUSD",1759394175646,0.45754201,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1759394175874,0.69518201,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1759394176320,0.01784582,118680.0,118670.0,0.22896847]
["bitfinex","BTCUSD",1759394176560,0.04102086,118680.0,118670.0,0.22896847]
["bitfinex","BTCUSD",1759394176752,0.04420086,118680.0,118670.0,0.22896847]
["bitfinex","BTCUSD",1759394176982,0.28184086,118680.0,118670.0,0.22896847]
["bitfinex","BTCUSD",1759394177198,0.26077582,118680.0,118670.0,0.22896847]
["bitfinex","BTCUSD",1759394177333,0.26077582,118680.0,118670.0,0.16852825]
["bitfinex","BTCUSD",1759394177969,0.26077582,118680.0,118670.0,0.17052825]
["bitfinex","BTCUSD",1759394178820,0.42929621,118680.0,118670.0,0.17052825]
["bitfinex","BTCUSD",1759394179028,0.42929621,118680.0,118670.0,0.16852825]
["bitfinex","BTCUSD",1759394179272,0.42929621,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759394179436,0.42929621,118680.0,118670.0,0.17053459]
["bitfinex","BTCUSD",1759394180918,0.19165621,118680.0,118670.0,0.17053459]
["bitfinex","BTCUSD",1759394181126,0.42925621,118680.0,118670.0,0.17053459]
["bitfinex","BTCUSD",1759394181978,0.26073582,118680.0,118670.0,0.17053459]
["bitfinex","BTCUSD",1759394182837,0.02313582,118680.0,118670.0,0.17053459]
["bitfinex","BTCUSD",1759394183056,0.28180086,118680.0,118670.0,0.17053459]
["bitfinex","BTCUSD",1759394183273,0.42925621,118680.0,118670.0,0.17053459]
["bitfinex","BTCUSD",1759394184012,0.26073582,118680.0,118670.0,0.17053459]
["bitfinex","BTCUSD",1759394185246,0.13073582,118680.0,118670.0,0.17265459]
["bitfinex","BTCUSD",1759394185447,0.15379086,118680.0,118670.0,0.17265459]
["bitfinex","BTCUSD",1759394186039,0.39469086,118680.0,118670.0,0.17265459]
["bitfinex","BTCUSD",1759394186300,0.37362582,118680.0,118670.0,0.17265459]
["bitfinex","BTCUSD",1759394187045,0.54214621,118680.0,118670.0,0.17265459]
["bitfinex","BTCUSD",1759394187249,0.54525621,118680.0,118670.0,0.17053459]
["bitfinex","BTCUSD",1759394189601,0.54525621,118680.0,118670.0,0.17265459]
["bitfinex","BTCUSD",1759394191947,0.37673582,118680.0,118670.0,0.17265459]
["bitfinex","BTCUSD",1759394192730,0.37673582,118680.0,118670.0,0.17053459]
["bitfinex","BTCUSD",1759394192949,0.54525621,118680.0,118670.0,0.17053459]
["bitfinex","BTCUSD",1759394200467,0.65204039,118680.0,118670.0,0.17053459]
["bitfinex","BTCUSD",1759394216516,0.65204039,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1759394219518,0.65204039,118680.0,118670.0,0.17053459]
["bitfinex","BTCUSD",1759394220624,0.65204039,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1759394220839,0.67704039,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1759394222015,0.67700039,118680.0,118670.0,0.002]
["bitfinex","BTCUSD",1759394222216,0.16853459,118670.0,118660.0,0.25297161]
["bitfinex","BTCUSD",1759394222438,0.19274141,118670.0,118660.0,0.25297161]
["bitfinex","BTCUSD",1759394222639,0.19483141,118670.0,118660.0,0.25297161]
["bitfinex","BTCUSD",1759394223239,0.43231141,118670.0,118660.0,0.25297161]
["bitfinex","BTCUSD",1759394223439,0.41124459,118670.0,118660.0,0.25297161]
["bitfinex","BTCUSD",1759394224587,0.41124459,118670.0,118660.0,0.25497161]
["bitfinex","BTCUSD",1759394224810,0.65214459,118670.0,118660.0,0.25697161]
["bitfinex","BTCUSD",1759394225041,0.65214459,118670.0,118660.0,0.0279838]
["bitfinex","BTCUSD",1759394227269,0.41466459,118670.0,118660.0,0.19653259]
["bitfinex","BTCUSD",1759394227456,0.65214459,118670.0,118660.0,0.0279838]
["bitfinex","BTCUSD",1759394230400,0.41466459,118670.0,118660.0,0.19653259]
["bitfinex","BTCUSD",1759394230601,0.65214459,118670.0,118660.0,0.19653259]
["bitfinex","BTCUSD",1759394231849,0.41466459,118670.0,118660.0,0.19653259]
["bitfinex","BTCUSD",1759394232085,0.65214459,118670.0,118660.0,0.19653259]
["bitfinex","BTCUSD",1759394232739,0.41466459,118670.0,118660.0,0.19653259]
["bitfinex","BTCUSD",1759394232975,0.65214459,118670.0,118660.0,0.19653259]
["bitfinex","BTCUSD",1759394238891,0.41466459,118670.0,118660.0,0.19653259]
["bitfinex","BTCUSD",1759394239107,0.65210459,118670.0,118660.0,0.19653259]
["bitfinex","BTCUSD",1759394242963,0.65210459,118670.0,118660.0,0.0279838]
["bitfinex","BTCUSD",1759394245277,0.67710459,118670.0,118660.0,0.0279838]
["bitfinex","BTCUSD",1759394248457,0.43620459,118670.0,118660.0,0.0279838]
["bitfinex","BTCUSD",1759394252407,0.19876459,118670.0,118660.0,0.0279838]
["bitfinex","BTCUSD",1759394252605,0.43620459,118670.0,118660.0,0.0279838]
["bitfinex","BTCUSD",1759394253031,0.43620459,118670.0,118650.0,0.07996636]
["bitfinex","BTCUSD",1759394253281,0.02106859,118660.0,118650.0,0.07996636]
["bitfinex","BTCUSD",1759394253446,0.25850859,118660.0,118650.0,0.08199636]
["bitfinex","BTCUSD",1759394253648,0.23744,118660.0,118650.0,0.08199636]
["bitfinex","BTCUSD",1759394253856,0.16854879,118660.0,118650.0,0.08199636]
["bitfinex","BTCUSD",1759394254080,0.18961738,118660.0,118650.0,0.08199636]
["bitfinex","BTCUSD",1759394254269,0.18961738,118660.0,118650.0,0.1017577]
["bitfinex","BTCUSD",1759394254484,0.18961738,118660.0,118650.0,0.1027577]
["bitfinex","BTCUSD",1759394254792,0.18961738,118660.0,118650.0,0.1017577]
["bitfinex","BTCUSD",1759394255846,0.19176738,118660.0,118650.0,0.1017577]
["bitfinex","BTCUSD",1759394256055,0.19276738,118660.0,118650.0,0.1017577]
["bitfinex","BTCUSD",1759394256795,0.19276738,118660.0,118650.0,0.12706131]
["bitfinex","BTCUSD",1759394257086,0.02421859,118660.0,118650.0,0.12706131]
["bitfinex","BTCUSD",1759394257236,0.19276738,118660.0,118650.0,0.12706131]
["bitfinex","BTCUSD",1759394259011,0.02421859,118660.0,118650.0,0.12727451]
["bitfinex","BTCUSD",1759394259922,0.02206859,118660.0,118650.0,0.12727451]
["bitfinex","BTCUSD",1759394260464,0.19061738,118660.0,118650.0,0.12727451]
["bitfinex","BTCUSD",1759394262003,0.02206859,118660.0,118650.0,0.12727451]
["bitfinex","BTCUSD",1759394265070,0.19276738,118660.0,118650.0,0.12408451]
["bitfinex","BTCUSD",1759394266007,0.02206859,118660.0,118650.0,0.12727451]
["bitfinex","BTCUSD",1759394284601,0.02417859,118660.0,118650.0,0.12727451]
["bitfinex","BTCUSD",1759394285752,0.02417859,118660.0,118650.0,0.12408451]
["bitfinex","BTCUSD",1759394287383,0.02718859,118660.0,118650.0,0.16856143]
["bitfinex","BTCUSD",1759394287586,0.02718859,118660.0,118650.0,0.17071143]
["bitfinex","BTCUSD",1759394288633,0.02718859,118660.0,118650.0,0.2056146]
["bitfinex","BTCUSD",1759394290576,0.02718859,118660.0,118650.0,0.2034646]
["bitfinex","BTCUSD",1759394291450,0.02718859,118660.0,118650.0,0.2056146]
["bitfinex","BTCUSD",1759394292765,0.02206859,118660.0,118650.0,0.2056146]
["bitfinex","BTCUSD",1759394297547,0.02206859,118660.0,118650.0,0.2086946]
["bitfinex","BTCUSD",1759394297959,0.02206859,118660.0,118650.0,0.2056146]
["bitfinex","BTCUSD",1759394300736,0.001,118660.0,118650.0,0.2086946]
["bitfinex","BTCUSD",1759394301006,0.001,118660.0,118650.0,0.23399718]
["bitfinex","BTCUSD",1759394306928,0.001,118660.0,118650.0,0.31910718]
["bitfinex","BTCUSD",1759394307790,0.001,118660.0,118650.0,8.31910718]
["bitfinex","BTCUSD",1759394309618,4.719e-05,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759394309826,4.719e-05,118670.0,118660.0,0.40598879]
["bitfinex","BTCUSD",1759394310030,4.719e-05,118670.0,118660.0,0.41108879]
["bitfinex","BTCUSD",1759394310413,4.719e-05,118670.0,118660.0,0.43638988]
["bitfinex","BTCUSD",1759394312433,0.00104719,118670.0,118660.0,0.43638988]
["bitfinex","BTCUSD",1759394312668,0.00204719,118670.0,118660.0,0.43638988]
["bitfinex","BTCUSD",1759394312822,0.00204719,118670.0,118660.0,0.19894988]
["bitfinex","BTCUSD",1759394313022,0.00204719,118670.0,118660.0,0.43638988]
["bitfinex","BTCUSD",1759394325514,0.02311401,118670.0,118660.0,0.43638988]
["bitfinex","BTCUSD",1759394325717,0.02311401,118670.0,118660.0,0.43332988]
["bitfinex","BTCUSD",1759394325925,0.02514401,118670.0,118660.0,0.43332988]
["bitfinex","BTCUSD",1759394336236,0.02514401,118670.0,118660.0,0.19592988]
["bitfinex","BTCUSD",1759394336465,0.02836401,118670.0,118660.0,0.43332988]
["bitfinex","BTCUSD",1759394339781,0.02514401,118670.0,118660.0,0.43332988]
["bitfinex","BTCUSD",1759394340591,0.02311401,118670.0,118660.0,0.43332988]
["bitfinex","BTCUSD",1759394340794,0.02311401,118670.0,118660.0,0.43638988]
["bitfinex","BTCUSD",1759394341001,0.00204719,118670.0,118660.0,0.43638988]
["bitfinex","BTCUSD",1759394341705,0.02311401,118670.0,118660.0,0.43638988]
["bitfinex","BTCUSD",1759394343710,0.02516401,118670.0,118660.0,0.19592988]
["bitfinex","BTCUSD",1759394343928,0.02838401,118670.0,118660.0,0.43332988]
["bitfinex","BTCUSD",1759394344587,0.02516401,118670.0,118660.0,0.43332988]
["bitfinex","BTCUSD",1759394345090,0.02516401,118670.0,118660.0,0.19592988]
["bitfinex","BTCUSD",1759394345295,0.02516401,118670.0,118660.0,0.43332988]
["bitfinex","BTCUSD",1759394350757,0.02838401,118670.0,118660.0,0.19592988]
["bitfinex","BTCUSD",1759394350967,0.02516401,118670.0,118660.0,0.43332988]
["bitfinex","BTCUSD",1759394352499,0.02311401,118670.0,118660.0,0.43332988]
["bitfinex","BTCUSD",1759394352697,0.02311401,118670.0,118660.0,0.43638988]
["bitfinex","BTCUSD",1759394353718,0.00204719,118670.0,118660.0,0.43638988]
["bitfinex","BTCUSD",1759394364318,0.00204719,118670.0,118660.0,0.50079717]
["bitfinex","BTCUSD",1759394370289,0.24274719,118670.0,118660.0,0.50079717]
["bitfinex","BTCUSD",1759394372505,0.00204719,118670.0,118660.0,0.61605907]
["bitfinex","BTCUSD",1759394372765,0.00204719,118670.0,118660.0,8.98464774]
["bitfinex","BTCUSD",1759394372983,0.00204719,118670.0,118660.0,9.14778534]
["bitfinex","BTCUSD",1759394373842,4.719e-05,118670.0,118660.0,9.14778534]
["bitfinex","BTCUSD",1759394374052,0.00104719,118670.0,118660.0,9.14778534]
["bitfinex","BTCUSD",1759394374389,4.719e-05,118670.0,118660.0,9.14778534]
["bitfinex","BTCUSD",1759394374589,4.719e-05,118670.0,118660.0,8.82278534]
["bitfinex","BTCUSD",1759394374814,0.00104719,118670.0,118660.0,9.11919667]
["bitfinex","BTCUSD",1759394375032,0.00104719,118670.0,118660.0,8.79419667]
["bitfinex","BTCUSD",1759394375239,0.00104719,118670.0,118660.0,9.11919667]
["bitfinex","BTCUSD",1759394379064,0.00104719,118670.0,118660.0,9.11915667]
["bitfinex","BTCUSD",1759394386391,4.719e-05,118670.0,118660.0,9.14774534]
["bitfinex","BTCUSD",1759394386850,4.719e-05,118670.0,118660.0,9.14974534]
["bitfinex","BTCUSD",1759394386988,4.719e-05,118670.0,118660.0,9.15174534]
["bitfinex","BTCUSD",1759394392305,4.719e-05,118670.0,118660.0,9.16024534]
["bitfinex","BTCUSD",1759394395081,4.719e-05,118670.0,118660.0,9.07264534]
["bitfinex","BTCUSD",1759394395289,4.719e-05,118670.0,118660.0,9.16024534]
["bitfinex","BTCUSD",1759394397316,0.00514719,118670.0,118660.0,8.80155667]
["bitfinex","BTCUSD",1759394397498,0.00514719,118670.0,118660.0,9.03891667]
["bitfinex","BTCUSD",1759394397726,0.00514719,118670.0,118660.0,8.77140477]
["bitfinex","BTCUSD",1759394397960,0.00514719,118670.0,118660.0,9.00876477]
["bitfinex","BTCUSD",1759394398168,0.00514719,118670.0,118660.0,8.69586717]
["bitfinex","BTCUSD",1759394398347,0.00514719,118670.0,118660.0,8.93322717]
["bitfinex","BTCUSD",1759394398581,0.00514719,118670.0,118660.0,8.69586717]
["bitfinex","BTCUSD",1759394398790,0.00514719,118670.0,118660.0,0.59322717]
["bitfinex","BTCUSD",1759394399255,0.00514719,118670.0,118660.0,0.58922717]
["bitfinex","BTCUSD",1759394399471,0.00614719,118670.0,118660.0,0.58922717]
["bitfinex","BTCUSD",1759394400346,0.00714719,118670.0,118660.0,0.58922717]
["bitfinex","BTCUSD",1759394401399,0.02821401,118670.0,118660.0,0.20234988]
["bitfinex","BTCUSD",1759394401611,0.02821401,118670.0,118660.0,0.43970988]
["bitfinex","BTCUSD",1759394408490,0.02821401,118670.0,118660.0,0.25397816]
["bitfinex","BTCUSD",1759394408819,0.02821401,118670.0,118660.0,0.42252695]
["bitfinex","BTCUSD",1759394411155,0.02821401,118670.0,118660.0,0.41402695]
["bitfinex","BTCUSD",1759394411763,0.02821401,118670.0,118660.0,0.17666695]
["bitfinex","BTCUSD",1759394411960,0.02821401,118670.0,118660.0,0.41402695]
["bitfinex","BTCUSD",1759394412712,0.02821401,118670.0,118660.0,0.17666695]
["bitfinex","BTCUSD",1759394412925,0.02821401,118670.0,118660.0,0.41402695]
["bitfinex","BTCUSD",1759394413180,0.2217486,118670.0,118660.0,0.17666695]
["bitfinex","BTCUSD",1759394413382,0.20068178,118670.0,118660.0,0.00811816]
["bitfinex","BTCUSD",1759394414023,0.20068178,118670.0,118660.0,0.17666695]
["bitfinex","BTCUSD",1759394421818,0.43808178,118670.0,118660.0,0.17666695]
["bitfinex","BTCUSD",1759394427964,0.43808178,118670.0,118660.0,0.00811816]
["bitfinex","BTCUSD",1759394430201,0.45856253,118670.0,118660.0,0.00811816]
["bitfinex","BTCUSD",1759394430404,0.16854879,118660.0,118650.0,0.2034646]
["bitfinex","BTCUSD",1759394430596,0.02411859,118660.0,118650.0,0.4408646]
["bitfinex","BTCUSD",1759394430797,0.02621859,118660.0,118650.0,0.46616893]
["bitfinex","BTCUSD",1759394431702,0.02621859,118660.0,118650.0,0.23077893]
["bitfinex","BTCUSD",1759394431910,0.02821859,118660.0,118650.0,0.23077893]
["bitfinex","BTCUSD",1759394432423,0.02621859,118660.0,118650.0,0.2054746]
["bitfinex","BTCUSD",1759394432662,0.43098178,118670.0,118650.0,0.2054746]
["bitfinex","BTCUSD",1759394432836,0.001,118660.0,118650.0,0.2085246]
["bitfinex","BTCUSD",1759394433091,0.0041,118660.0,118650.0,0.2054746]
["bitfinex","BTCUSD",1759394433592,0.02821859,118660.0,118650.0,0.2054746]
["bitfinex","BTCUSD",1759394434138,0.02621859,118660.0,118650.0,0.2054746]
["bitfinex","BTCUSD",1759394435202,0.02721859,118660.0,118650.0,0.2054746]
["bitfinex","BTCUSD",1759394441672,0.02721859,118660.0,118650.0,0.2034646]
["bitfinex","BTCUSD",1759394442213,0.02721859,118660.0,118650.0,0.2054746]
["bitfinex","BTCUSD",1759394443382,0.0031,118660.0,118650.0,0.2054746]
["bitfinex","BTCUSD",1759394444038,0.00615,118660.0,118650.0,0.0345859]
["bitfinex","BTCUSD",1759394444244,0.00615,118660.0,118650.0,0.20314733]
["bitfinex","BTCUSD",1759394444453,0.0031,118660.0,118650.0,0.20314733]
["bitfinex","BTCUSD",1759394444831,0.00615,118660.0,118650.0,0.20314733]
["bitfinex","BTCUSD",1759394447610,0.0031,118660.0,118650.0,0.20314733]
["bitfinex","BTCUSD",1759394454327,0.001,118660.0,118650.0,0.20314733]
["bitfinex","BTCUSD",1759394455147,0.00297,118660.0,118650.0,0.20314733]
["bitfinex","BTCUSD",1759394461589,0.001,118660.0,118650.0,0.20314733]
["bitfinex","BTCUSD",1759394461798,0.001,118660.0,118650.0,0.20620733]
["bitfinex","BTCUSD",1759394462440,0.001,118660.0,118650.0,0.20314733]
["bitfinex","BTCUSD",1759394462848,0.00297,118660.0,118650.0,0.20314733]
["bitfinex","BTCUSD",1759394463070,0.00621,118660.0,118650.0,0.20314733]
["bitfinex","BTCUSD",1759394464121,0.001,118660.0,118650.0,0.20314733]
["bitfinex","BTCUSD",1759394464735,0.00297,118660.0,118650.0,0.20314733]
["bitfinex","BTCUSD",1759394467725,0.00621,118660.0,118650.0,0.20113733]
["bitfinex","BTCUSD",1759394467928,0.00621,118660.0,118650.0,0.43853733]
["bitfinex","BTCUSD",1759394469829,0.17475879,118660.0,118650.0,0.43853733]
["bitfinex","BTCUSD",1759394480958,0.17475879,118660.0,118650.0,0.20113733]
["bitfinex","BTCUSD",1759394481126,0.17475879,118660.0,118650.0,0.43853733]
["bitfinex","BTCUSD",1759394483625,0.17475879,118660.0,118650.0,0.20113733]
["bitfinex","BTCUSD",1759394483982,0.17475879,118660.0,118650.0,0.43853733]
["bitfinex","BTCUSD",1759394489182,0.00621,118660.0,118650.0,0.44068733]
["bitfinex","BTCUSD",1759394489803,0.001,118660.0,118650.0,0.44068733]
["bitfinex","BTCUSD",1759394490174,0.001,118660.0,118650.0,0.44384733]
["bitfinex","BTCUSD",1759394490602,0.001,118660.0,118650.0,0.44068733]
["bitfinex","BTCUSD",1759394491220,0.00295,118660.0,118650.0,0.44068733]
["bitfinex","BTCUSD",1759394491836,0.00592,118660.0,118650.0,0.44068733]
["bitfinex","BTCUSD",1759394492463,0.00295,118660.0,118650.0,0.44068733]
["bitfinex","BTCUSD",1759394492889,0.001,118660.0,118650.0,0.46915166]
["bitfinex","BTCUSD",1759394494491,0.001,118660.0,118650.0,8.55426166]
["bitfinex","BTCUSD",1759394495348,0.16858178,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759394495552,0.16858178,118670.0,118660.0,0.17069879]
["bitfinex","BTCUSD",1759394496135,0.16858178,118670.0,118660.0,0.19600105]
["bitfinex","BTCUSD",1759394496514,0.17058178,118670.0,118660.0,0.19600105]
["bitfinex","BTCUSD",1759394496725,0.17058178,118670.0,118660.0,0.02745226]
["bitfinex","BTCUSD",1759394496922,0.17058178,118670.0,118660.0,0.19600105]
["bitfinex","BTCUSD",1759394497125,0.17253178,118670.0,118660.0,0.19600105]
["bitfinex","BTCUSD",1759394497720,0.17253178,118670.0,118660.0,0.02745226]
["bitfinex","BTCUSD",1759394497954,0.17550178,118670.0,118660.0,0.02530226]
["bitfinex","BTCUSD",1759394498390,0.20080404,118670.0,118660.0,0.02530226]
["bitfinex","BTCUSD",1759394499621,0.17550178,118670.0,118660.0,0.02530226]
["bitfinex","BTCUSD",1759394502594,0.16854879,118660.0,118650.0,0.0325759]
["bitfinex","BTCUSD",1759394502801,0.17346879,118660.0,118650.0,0.2699359]
["bitfinex","BTCUSD",1759394503025,0.17346879,118660.0,118650.0,0.26266414]
["bitfinex","BTCUSD",1759394503851,0.17346879,118660.0,118650.0,0.02530414]
["bitfinex","BTCUSD",1759394504057,0.17346879,118660.0,118650.0,0.19601714]
["bitfinex","BTCUSD",1759394504305,0.17149879,118660.0,118650.0,0.19601714]
["bitfinex","BTCUSD",1759394504720,0.17449879,118660.0,118650.0,0.19601714]
["bitfinex","BTCUSD",1759394505305,0.17049879,118660.0,118650.0,0.19601714]
["bitfinex","BTCUSD",1759394505462,0.17149879,118660.0,118650.0,0.19601714]
["bitfinex","BTCUSD",1759394505891,0.17249879,118660.0,118650.0,0.19601714]
["bitfinex","BTCUSD",1759394506107,0.17249879,118660.0,118650.0,0.22079851]
["bitfinex","BTCUSD",1759394506558,0.002,118660.0,118650.0,0.22395851]
["bitfinex","BTCUSD",1759394507595,0.17054879,118660.0,118650.0,0.22395851]
["bitfinex","BTCUSD",1759394507788,0.17054879,118660.0,118650.0,0.05223551]
["bitfinex","BTCUSD",1759394508063,0.17054879,118660.0,118650.0,0.22079851]
["bitfinex","BTCUSD",1759394508815,0.17249879,118660.0,118650.0,0.22079851]
["bitfinex","BTCUSD",1759394509963,0.17054879,118660.0,118650.0,0.22079851]
["bitfinex","BTCUSD",1759394513693,0.17256879,118660.0,118650.0,0.22079851]
["bitfinex","BTCUSD",1759394513900,0.17562879,118660.0,118650.0,0.22079851]
["bitfinex","BTCUSD",1759394514581,0.17256879,118660.0,118650.0,0.22079851]
["bitfinex","BTCUSD",1759394516525,0.17054879,118660.0,118650.0,0.22079851]
["bitfinex","BTCUSD",1759394516749,0.002,118660.0,118650.0,0.22393851]
["bitfinex","BTCUSD",1759394516965,0.00204,118660.0,118650.0,0.22393851]
["bitfinex","BTCUSD",1759394517145,0.17058879,118660.0,118650.0,0.22393851]
["bitfinex","BTCUSD",1759394518306,0.17058879,118660.0,118650.0,0.22079851]
["bitfinex","BTCUSD",1759394520187,0.00204,118660.0,118650.0,0.22079851]
["bitfinex","BTCUSD",1759394521253,0.17058879,118660.0,118650.0,0.22079851]
["bitfinex","BTCUSD",1759394522335,0.17260879,118660.0,118650.0,0.22079851]
["bitfinex","BTCUSD",1759394524286,0.00406,118660.0,118650.0,0.22079851]
["bitfinex","BTCUSD",1759394525610,0.17260879,118660.0,118650.0,0.22079851]
["bitfinex","BTCUSD",1759394527945,0.00406,118660.0,118650.0,0.22079851]
["bitfinex","BTCUSD",1759394528117,0.00204,118660.0,118650.0,0.22079851]
["bitfinex","BTCUSD",1759394529741,0.00204,118660.0,118650.0,0.22393851]
["bitfinex","BTCUSD",1759394532333,0.00204,118660.0,118650.0,0.22079851]
["bitfinex","BTCUSD",1759394533588,0.17260879,118660.0,118650.0,0.45815851]
["bitfinex","BTCUSD",1759394534036,0.00406,118660.0,118650.0,0.45815851]
["bitfinex","BTCUSD",1759394534831,0.00204,118660.0,118650.0,0.45815851]
["bitfinex","BTCUSD",1759394535033,0.00204,118660.0,118650.0,0.46129851]
["bitfinex","BTCUSD",1759394542918,0.00204,118660.0,118650.0,0.45815851]
["bitfinex","BTCUSD",1759394544056,0.00204,118660.0,118650.0,0.22079851]
["bitfinex","BTCUSD",1759394544264,0.00204,118660.0,118650.0,0.45815851]
["bitfinex","BTCUSD",1759394544265,0.00405,118660.0,118650.0,0.45815851]
["bitfinex","BTCUSD",1759394544439,0.17259879,118660.0,118650.0,0.45815851]
["bitfinex","BTCUSD",1759394545400,0.17259879,118660.0,118650.0,0.22079851]
["bitfinex","BTCUSD",1759394545592,0.17259879,118660.0,118650.0,0.45815851]
["bitfinex","BTCUSD",1759394547961,0.00204,118660.0,118650.0,0.46137851]
["bitfinex","BTCUSD",1759394548221,0.00204,118660.0,118650.0,8.46137851]
["bitfinex","BTCUSD",1759394551457,0.00204,118660.0,118650.0,8.54648851]
["bitfinex","BTCUSD",1759394562234,0.00204,118660.0,118650.0,8.3663238]
["bitfinex","BTCUSD",1759394562458,0.00204,118660.0,118650.0,8.3683238]
["bitfinex","BTCUSD",1759394563193,0.00713,118660.0,118650.0,8.3631038]
["bitfinex","BTCUSD",1759394563603,0.00405,118660.0,118650.0,8.3651038]
["bitfinex","BTCUSD",1759394563937,0.00204,118660.0,118650.0,8.3651038]
["bitfinex","BTCUSD",1759394564138,0.00204,118660.0,118650.0,8.38000955]
["bitfinex","BTCUSD",1759394569411,0.24274,118660.0,118650.0,8.38000955]
["bitfinex","BTCUSD",1759394574743,0.24274,118660.0,118650.0,8.38233955]
["bitfinex","BTCUSD",1759394578116,0.24274,118660.0,118650.0,8.38000955]
["bitfinex","BTCUSD",1759394580594,0.24274,118660.0,118650.0,8.38233955]
["bitfinex","BTCUSD",1759394581540,0.24274,118660.0,118650.0,8.18620682]
["bitfinex","BTCUSD",1759394581753,0.24274,118660.0,118650.0,8.50793875]
["bitfinex","BTCUSD",1759394584778,0.24274,118660.0,118650.0,8.51026875]
["bitfinex","BTCUSD",1759394584958,0.24274,118660.0,118650.0,8.50793875]
["bitfinex","BTCUSD",1759394592421,0.24274,118660.0,118650.0,0.50793875]
["bitfinex","BTCUSD",1759394597555,0.24274,118660.0,118650.0,0.53324076]
["bitfinex","BTCUSD",1759394604629,0.24274,118660.0,118650.0,0.53557076]
["bitfinex","BTCUSD",1759394606271,0.24274,118660.0,118650.0,0.29821076]
["bitfinex","BTCUSD",1759394606433,0.24274,118660.0,118650.0,0.53324076]
["bitfinex","BTCUSD",1759394611701,0.24274,118660.0,118650.0,8.53324076]
["bitfinex","BTCUSD",1759394611825,0.24274,118660.0,118650.0,8.53557076]
["bitfinex","BTCUSD",1759394612420,0.24274,118660.0,118650.0,8.53324076]
["bitfinex","BTCUSD",1759394614453,0.24274,118660.0,118650.0,8.53557076]
["bitfinex","BTCUSD",1759394614856,0.24274,118660.0,118650.0,8.53324076]
["bitfinex","BTCUSD",1759394615775,0.24274,118660.0,118650.0,8.53557076]
["bitfinex","BTCUSD",1759394616520,0.24274,118660.0,118650.0,8.53324076]
["bitfinex","BTCUSD",1759394617486,0.24274,118660.0,118650.0,8.56339266]
["bitfinex","BTCUSD",1759394618342,0.24274,118660.0,118650.0,8.56572266]
["bitfinex","BTCUSD",1759394618574,0.24274,118660.0,118650.0,8.56339266]
["bitfinex","BTCUSD",1759394619231,0.24274,118660.0,118650.0,8.56572266]
["bitfinex","BTCUSD",1759394623496,0.24772,118660.0,118650.0,8.56339266]
["bitfinex","BTCUSD",1759394623705,0.24274,118660.0,118650.0,8.56339266]
["bitfinex","BTCUSD",1759394623904,0.24274,118660.0,118650.0,8.56572266]
["bitfinex","BTCUSD",1759394641848,0.24274,118660.0,118650.0,8.56339266]
["bitfinex","BTCUSD",1759394642643,0.24274,118660.0,118650.0,8.32603266]
["bitfinex","BTCUSD",1759394642853,0.24274,118660.0,118650.0,8.56335266]
["bitfinex","BTCUSD",1759394645579,0.24274,118660.0,118650.0,8.56568266]
["bitfinex","BTCUSD",1759394646130,0.24274,118660.0,118650.0,8.56335266]
["bitfinex","BTCUSD",1759394655642,0.24274,118660.0,118650.0,8.56568266]
["bitfinex","BTCUSD",1759394657954,0.24274,118660.0,118650.0,8.56940166]
["bitfinex","BTCUSD",1759394658656,0.24274,118660.0,118650.0,8.56707166]
["bitfinex","BTCUSD",1759394659274,0.24274,118660.0,118650.0,8.56940166]
["bitfinex","BTCUSD",1759394659483,0.24274,118660.0,118650.0,8.56707166]
["bitfinex","BTCUSD",1759394659911,0.24274,118660.0,118650.0,8.56940166]
["bitfinex","BTCUSD",1759394662911,0.24274,118660.0,118650.0,8.56707166]
["bitfinex","BTCUSD",1759394663313,0.24274,118660.0,118650.0,8.56940166]
["bitfinex","BTCUSD",1759394665687,0.00204,118660.0,118650.0,8.56940166]
["bitfinex","BTCUSD",1759394665903,0.00204,118660.0,118650.0,8.56707166]
["bitfinex","BTCUSD",1759394666356,0.00204,118660.0,118650.0,8.56940166]
["bitfinex","BTCUSD",1759394666762,0.00204,118660.0,118650.0,8.56707166]
["bitfinex","BTCUSD",1759394667196,0.00204,118660.0,118650.0,8.56940166]
["bitfinex","BTCUSD",1759394672031,0.00204,118660.0,118650.0,8.6731117]
["bitfinex","BTCUSD",1759394673055,0.00204,118660.0,118650.0,9.0131117]
["bitfinex","BTCUSD",1759394673262,4e-05,118660.0,118650.0,9.0131117]
["bitfinex","BTCUSD",1759394678306,4e-05,118660.0,118650.0,8.6816117]
["bitfinex","BTCUSD",1759394679347,4e-05,118660.0,118650.0,9.0216117]
["bitfinex","BTCUSD",1759394684500,4e-05,118660.0,118650.0,9.0131117]
["bitfinex","BTCUSD",1759394687258,4e-05,118660.0,118650.0,8.7757917]
["bitfinex","BTCUSD",1759394687478,4e-05,118660.0,118650.0,9.1006717]
["bitfinex","BTCUSD",1759394687695,4e-05,118660.0,118650.0,8.7757917]
["bitfinex","BTCUSD",1759394687901,0.002,118660.0,118650.0,9.0983417]
["bitfinex","BTCUSD",1759394688113,0.002,118660.0,118650.0,8.7734617]
["bitfinex","BTCUSD",1759394688325,0.00502,118660.0,118650.0,9.07681603]
["bitfinex","BTCUSD",1759394688760,0.00502,118660.0,118650.0,8.75193603]
["bitfinex","BTCUSD",1759394688957,0.00502,118660.0,118650.0,9.07681603]
["bitfinex","BTCUSD",1759394689704,0.002,118660.0,118650.0,9.07681603]
["bitfinex","BTCUSD",1759394689919,0.002,118660.0,118650.0,9.07896603]
["bitfinex","BTCUSD",1759394691351,4e-05,118660.0,118650.0,9.07896603]
["bitfinex","BTCUSD",1759394698720,0.00204,118660.0,118650.0,8.75408603]
["bitfinex","BTCUSD",1759394698944,0.00204,118660.0,118650.0,9.07896603]
["bitfinex","BTCUSD",1759394699780,0.00204,118660.0,118650.0,8.75408603]
["bitfinex","BTCUSD",1759394699990,0.00204,118660.0,118650.0,9.07896603]
["bitfinex","BTCUSD",1759394701202,4e-05,118660.0,118650.0,9.07896603]
["bitfinex","BTCUSD",1759394701634,4e-05,118660.0,118650.0,8.75408603]
["bitfinex","BTCUSD",1759394701870,4e-05,118660.0,118650.0,8.73893603]
["bitfinex","BTCUSD",1759394701871,0.00525,118660.0,118650.0,8.73893603]
["bitfinex","BTCUSD",1759394702083,4e-05,118660.0,118650.0,8.74126603]
["bitfinex","BTCUSD",1759394702317,4e-05,118660.0,118650.0,8.7692917]
["bitfinex","BTCUSD",1759394702849,4e-05,118660.0,118650.0,8.7607917]
["bitfinex","BTCUSD",1759394706558,4e-05,118660.0,118650.0,8.68510733]
["bitfinex","BTCUSD",1759394708014,4e-05,118660.0,118650.0,8.69360733]
["bitfinex","BTCUSD",1759394713720,4e-05,118660.0,118650.0,8.69127733]
["bitfinex","BTCUSD",1759394714173,4e-05,118660.0,118650.0,8.58913649]
["bitfinex","BTCUSD",1759394716719,4e-05,118660.0,118650.0,8.61840772]
["bitfinex","BTCUSD",1759394717776,4e-05,118660.0,118650.0,8.61607772]
["bitfinex","BTCUSD",1759394718200,4e-05,118660.0,118650.0,8.61840772]
["bitfinex","BTCUSD",1759394722202,4e-05,118660.0,118650.0,8.61607772]
["bitfinex","BTCUSD",1759394722383,4e-05,118660.0,118650.0,8.61840772]
["bitfinex","BTCUSD",1759394725496,4e-05,118660.0,118650.0,8.72400134]
["bitfinex","BTCUSD",1759394731171,4e-05,118660.0,118650.0,8.39912134]
["bitfinex","BTCUSD",1759394731391,4e-05,118660.0,118650.0,8.72396134]
["bitfinex","BTCUSD",1759394733873,4e-05,118660.0,118650.0,8.39912134]
["bitfinex","BTCUSD",1759394734081,4e-05,118660.0,118650.0,8.72396134]
["bitfinex","BTCUSD",1759394736037,4e-05,118660.0,118650.0,8.39912134]
["bitfinex","BTCUSD",1759394736222,4e-05,118660.0,118650.0,8.72396134]
["bitfinex","BTCUSD",1759394744055,4e-05,118660.0,118650.0,8.72163134]
["bitfinex","BTCUSD",1759394744506,4e-05,118660.0,118650.0,8.72396134]
["bitfinex","BTCUSD",1759394745827,4e-05,118660.0,118650.0,8.63636134]
["bitfinex","BTCUSD",1759394746038,4e-05,118660.0,118650.0,8.72396134]
["bitfinex","BTCUSD",1759394746706,4e-05,118660.0,118650.0,8.39912134]
["bitfinex","BTCUSD",1759394746956,4e-05,118660.0,118650.0,8.72396134]
["bitfinex","BTCUSD",1759394748285,4e-05,118660.0,118650.0,8.39912134]
["bitfinex","BTCUSD",1759394748504,4e-05,118660.0,118650.0,8.72396134]
["bitfinex","BTCUSD",1759394756903,4e-05,118660.0,118650.0,8.39912134]
["bitfinex","BTCUSD",1759394757117,4e-05,118660.0,118650.0,8.72396134]
["bitfinex","BTCUSD",1759394759591,4e-05,118660.0,118650.0,8.39912134]
["bitfinex","BTCUSD",1759394759806,4e-05,118660.0,118650.0,8.72396134]
["bitfinex","BTCUSD",1759394765162,4e-05,118660.0,118650.0,8.39912134]
["bitfinex","BTCUSD",1759394765371,4e-05,118660.0,118650.0,8.72396134]
["bitfinex","BTCUSD",1759394767113,4e-05,118660.0,118650.0,8.72163134]
["bitfinex","BTCUSD",1759394767847,4e-05,118660.0,118650.0,8.72396134]
["bitfinex","BTCUSD",1759394769053,4e-05,118660.0,118650.0,8.72696134]
["bitfinex","BTCUSD",1759394769679,4e-05,118660.0,118650.0,8.72396134]
["bitfinex","BTCUSD",1759394769912,4e-05,118660.0,118650.0,8.72696134]
["bitfinex","BTCUSD",1759394772604,4e-05,118660.0,118650.0,0.72696134]
["bitfinex","BTCUSD",1759394773712,5.73395719,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759394773949,5.73603719,118680.0,118670.0,0.40577459]
["bitfinex","BTCUSD",1759394774152,5.73603719,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759394774522,5.73603719,118680.0,118670.0,0.40577459]
["bitfinex","BTCUSD",1759394775293,5.73903719,118680.0,118670.0,0.40577459]
["bitfinex","BTCUSD",1759394775935,5.73603719,118680.0,118670.0,0.40577459]
["bitfinex","BTCUSD",1759394776235,5.73903719,118680.0,118670.0,0.40577459]
["bitfinex","BTCUSD",1759394776866,5.73903719,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759394777088,5.73903719,118680.0,118670.0,0.40577459]
["bitfinex","BTCUSD",1759394778728,5.73903719,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759394778939,5.73903719,118680.0,118670.0,0.40577459]
["bitfinex","BTCUSD",1759394780489,5.73903719,118680.0,118670.0,0.47019542]
["bitfinex","BTCUSD",1759394789311,5.73903719,118680.0,118670.0,8.23295542]
["bitfinex","BTCUSD",1759394789533,5.73903719,118680.0,118670.0,8.47019542]
["bitfinex","BTCUSD",1759394790195,5.73903719,118680.0,118670.0,8.23295542]
["bitfinex","BTCUSD",1759394790420,5.73903719,118680.0,118670.0,8.47019542]
["bitfinex","BTCUSD",1759394793758,5.73903719,118680.0,118670.0,8.49549312]
["bitfinex","BTCUSD",1759394794981,5.73903719,118680.0,118670.0,8.25825312]
["bitfinex","BTCUSD",1759394795143,5.73903719,118680.0,118670.0,8.49549312]
["bitfinex","BTCUSD",1759394796776,5.73903719,118680.0,118670.0,8.25825312]
["bitfinex","BTCUSD",1759394796987,5.73903719,118680.0,118670.0,8.49549312]
["bitfinex","BTCUSD",1759394809650,5.73903719,118680.0,118670.0,8.46502461]
["bitfinex","BTCUSD",1759394810303,5.73903719,118680.0,118670.0,8.46717461]
["bitfinex","BTCUSD",1759394810521,5.73903719,118680.0,118670.0,8.46502461]
["bitfinex","BTCUSD",1759394815102,5.73903719,118680.0,118670.0,8.22778461]
["bitfinex","BTCUSD",1759394815317,5.73903719,118680.0,118670.0,8.46502461]
["bitfinex","BTCUSD",1759394815737,5.73903719,118680.0,118670.0,8.28205357]
["bitfinex","BTCUSD",1759394816165,5.73903719,118680.0,118670.0,8.43107229]
["bitfinex","BTCUSD",1759394817502,5.73903719,118680.0,118670.0,8.19383229]
["bitfinex","BTCUSD",1759394817762,5.73903719,118680.0,118670.0,8.43107229]
["bitfinex","BTCUSD",1759394819598,5.73903719,118680.0,118670.0,8.49338749]
["bitfinex","BTCUSD",1759394825540,5.73903719,118680.0,118670.0,8.49334749]
["bitfinex","BTCUSD",1759394834508,5.73903719,118680.0,118670.0,8.48344749]
["bitfinex","BTCUSD",1759394847137,5.73586719,118680.0,118670.0,8.48550749]
["bitfinex","BTCUSD",1759394858232,5.73586719,118680.0,118670.0,8.48550749]
["bitfinex","BTCUSD",1759394858455,5.73910719,118680.0,118670.0,8.48550749]
["bitfinex","BTCUSD",1759394858676,5.73910719,118680.0,118670.0,8.48344749]
["bitfinex","BTCUSD",1759394858858,5.97630719,118680.0,118670.0,8.48344749]
["bitfinex","BTCUSD",1759394859065,5.73910719,118680.0,118670.0,8.48344749]
["bitfinex","BTCUSD",1759394859264,5.97630719,118680.0,118670.0,8.48344749]
["bitfinex","BTCUSD",1759394859470,5.73910719,118680.0,118670.0,8.48344749]
["bitfinex","BTCUSD",1759394859700,5.73910719,118680.0,118670.0,8.48550749]
["bitfinex","BTCUSD",1759394859701,5.74010078,118680.0,118670.0,8.48550749]
["bitfinex","BTCUSD",1759394866374,5.74010078,118680.0,118670.0,8.24624749]
["bitfinex","BTCUSD",1759394866588,5.74010078,118680.0,118670.0,8.48344749]
["bitfinex","BTCUSD",1759394866817,5.74010078,118680.0,118670.0,8.24624749]
["bitfinex","BTCUSD",1759394867032,5.74010078,118680.0,118670.0,8.48344749]
["bitfinex","BTCUSD",1759394867464,5.97730078,118680.0,118670.0,8.48344749]
["bitfinex","BTCUSD",1759394879204,5.74010078,118680.0,118670.0,8.48344749]
["bitfinex","BTCUSD",1759394883274,5.97730078,118680.0,118670.0,8.48344749]
["bitfinex","BTCUSD",1759394887427,5.74010078,118680.0,118670.0,8.48344749]
["bitfinex","BTCUSD",1759394888255,5.73686078,118680.0,118670.0,8.48540749]
["bitfinex","BTCUSD",1759394889859,5.73984078,118680.0,118670.0,8.48344749]
["bitfinex","BTCUSD",1759394890054,5.73984078,118680.0,118670.0,8.48540749]
["bitfinex","BTCUSD",1759394890293,5.73686078,118680.0,118670.0,8.48540749]
["bitfinex","BTCUSD",1759394891317,5.73984078,118680.0,118670.0,8.48344749]
["bitfinex","BTCUSD",1759394894619,5.72766071,118680.0,118670.0,8.48344749]
["bitfinex","BTCUSD",1759394894824,5.72766071,118680.0,118670.0,8.24624749]
["bitfinex","BTCUSD",1759394895035,5.72766071,118680.0,118670.0,8.48340749]
["bitfinex","BTCUSD",1759394895279,5.96482071,118680.0,118670.0,0.24624749]
["bitfinex","BTCUSD",1759394895513,5.96482071,118680.0,118670.0,0.42109229]
["bitfinex","BTCUSD",1759394897838,5.72766071,118680.0,118670.0,0.42109229]
["bitfinex","BTCUSD",1759394898048,5.96482071,118680.0,118670.0,0.42109229]
["bitfinex","BTCUSD",1759394902063,5.72412071,118680.0,118670.0,0.42109229]
["bitfinex","BTCUSD",1759394903892,5.48696071,118680.0,118670.0,0.42109229]
["bitfinex","BTCUSD",1759394904096,5.72412071,118680.0,118670.0,0.42109229]
["bitfinex","BTCUSD",1759394907815,5.72258524,118680.0,118670.0,0.42109229]
["bitfinex","BTCUSD",1759394908068,5.72209049,118680.0,118670.0,0.42109229]
["bitfinex","BTCUSD",1759394911428,5.72209049,118680.0,118670.0,0.42137538]
["bitfinex","BTCUSD",1759394915719,5.48195049,118680.0,118670.0,0.42336538]
["bitfinex","BTCUSD",1759394915923,5.71911049,118680.0,118670.0,0.42336538]
["bitfinex","BTCUSD",1759394916137,5.72205049,118680.0,118670.0,0.42137538]
["bitfinex","BTCUSD",1759394918262,5.7219164,118680.0,118670.0,0.42137538]
["bitfinex","BTCUSD",1759394918542,5.7219164,118680.0,118670.0,0.22687881]
["bitfinex","BTCUSD",1759394918886,5.7219164,118680.0,118670.0,0.3954134]
["bitfinex","BTCUSD",1759394919379,5.72150396,118680.0,118670.0,0.3954134]
["bitfinex","BTCUSD",1759394925799,5.48434396,118680.0,118670.0,0.3954134]
["bitfinex","BTCUSD",1759394926040,5.72150396,118680.0,118670.0,0.3954134]
["bitfinex","BTCUSD",1759394926906,5.72150396,118680.0,118670.0,0.20808762]
["bitfinex","BTCUSD",1759394935284,5.72150396,118680.0,118670.0,0.16881768]
["bitfinex","BTCUSD",1759394938193,5.48434396,118680.0,118670.0,0.16881768]
["bitfinex","BTCUSD",1759394938445,5.72150396,118680.0,118670.0,0.16881768]
["bitfinex","BTCUSD",1759394940872,5.47932396,118680.0,118670.0,8.17080768]
["bitfinex","BTCUSD",1759394943358,5.47932396,118680.0,118670.0,8.23428003]
["bitfinex","BTCUSD",1759394944690,5.47932396,118680.0,118670.0,8.25957773]
["bitfinex","BTCUSD",1759394954137,5.48134396,118680.0,118670.0,8.25957773]
["bitfinex","BTCUSD",1759394958009,5.48134396,118680.0,118670.0,8.49673773]
["bitfinex","BTCUSD",1759394962795,5.48445396,118680.0,118670.0,8.49673773]
["bitfinex","BTCUSD",1759394963680,5.48134396,118680.0,118670.0,8.49673773]
["bitfinex","BTCUSD",1759394964329,5.48445396,118680.0,118670.0,8.49673773]
["bitfinex","BTCUSD",1759394968351,5.48445396,118680.0,118670.0,8.55723386]
["bitfinex","BTCUSD",1759394971749,5.48445396,118680.0,118670.0,8.32007386]
["bitfinex","BTCUSD",1759394971893,5.48445396,118680.0,118670.0,8.55723386]
["bitfinex","BTCUSD",1759394974270,5.48445396,118680.0,118670.0,8.48224976]
["bitfinex","BTCUSD",1759394984154,5.48445396,118680.0,118670.0,8.54274589]
["bitfinex","BTCUSD",1759394985541,5.47932396,118680.0,118670.0,8.65826206]
["bitfinex","BTCUSD",1759394985752,5.47932396,118680.0,118670.0,8.96791783]
["bitfinex","BTCUSD",1759394985963,5.47932396,118680.0,118670.0,9.04367309]
["bitfinex","BTCUSD",1759394986169,5.47932396,118680.0,118670.0,9.10411896]
["bitfinex","BTCUSD",1759394986170,5.09394432,118680.0,118670.0,9.10411896]
["bitfinex","BTCUSD",1759394986378,4.74042249,118680.0,118670.0,9.0541904]
["bitfinex","BTCUSD",1759394986595,4.18861754,118680.0,118670.0,9.5439904]
["bitfinex","BTCUSD",1759394986808,3.40779729,118680.0,118670.0,9.078402]
["bitfinex","BTCUSD",1759394987019,3.15645957,118680.0,118670.0,9.69335613]
["bitfinex","BTCUSD",1759394987222,3.09134868,118680.0,118670.0,9.69335613]
["bitfinex","BTCUSD",1759394987429,2.61824521,118680.0,118670.0,9.60575613]
["bitfinex","BTCUSD",1759394987650,2.61824521,118680.0,118670.0,9.01795613]
["bitfinex","BTCUSD",1759394987862,2.61824521,118680.0,118670.0,9.25519613]
["bitfinex","BTCUSD",1759394988076,2.61824521,118680.0,118670.0,9.03595613]
["bitfinex","BTCUSD",1759394988291,2.61824521,118680.0,118670.0,9.00749474]
["bitfinex","BTCUSD",1759394988496,2.61824521,118680.0,118670.0,9.67085474]
["bitfinex","BTCUSD",1759394988701,2.61824521,118680.0,118670.0,9.22677474]
["bitfinex","BTCUSD",1759394988883,2.61824521,118680.0,118670.0,9.66485474]
["bitfinex","BTCUSD",1759394989080,2.61824521,118680.0,118670.0,9.67685474]
["bitfinex","BTCUSD",1759394990571,2.61824521,118680.0,118670.0,9.68885474]
["bitfinex","BTCUSD",1759394991779,2.61824521,118680.0,118670.0,9.58885474]
["bitfinex","BTCUSD",1759394991980,2.61824521,118680.0,118670.0,9.68885474]
["bitfinex","BTCUSD",1759394992207,2.61824521,118680.0,118670.0,9.62862613]
["bitfinex","BTCUSD",1759394995098,2.61824521,118680.0,118670.0,9.52862613]
["bitfinex","BTCUSD",1759394995535,2.61824521,118680.0,118670.0,9.62862613]
["bitfinex","BTCUSD",1759394996877,2.61824521,118680.0,118670.0,9.68885474]
["bitfinex","BTCUSD",1759394997461,2.61824521,118680.0,118670.0,9.70438139]
["bitfinex","BTCUSD",1759394998676,2.61824521,118680.0,118670.0,9.70422139]
["bitfinex","BTCUSD",1759394999871,2.61824521,118680.0,118670.0,9.62846613]
["bitfinex","BTCUSD",1759395000090,2.23050824,118680.0,118670.0,9.62846613]
["bitfinex","BTCUSD",1759395000332,2.03806356,118680.0,118670.0,9.69704173]
["bitfinex","BTCUSD",1759395001974,2.03806356,118680.0,118670.0,9.64313886]
["bitfinex","BTCUSD",1759395002194,2.03806356,118680.0,118670.0,8.41494326]
["bitfinex","BTCUSD",1759395002419,2.04003356,118680.0,118670.0,9.37789976]
["bitfinex","BTCUSD",1759395002641,2.04319356,118680.0,118670.0,8.44830976]
["bitfinex","BTCUSD",1759395003116,2.04319356,118680.0,118670.0,8.68558976]
["bitfinex","BTCUSD",1759395003336,2.03806356,118680.0,118670.0,9.00594976]
["bitfinex","BTCUSD",1759395003775,2.04003356,118680.0,118670.0,9.04074166]
["bitfinex","BTCUSD",1759395004005,2.04003356,118680.0,118670.0,9.03174166]
["bitfinex","BTCUSD",1759395004006,2.04319356,118680.0,118670.0,9.03174166]
["bitfinex","BTCUSD",1759395005048,2.04319356,118680.0,118670.0,9.03377166]
["bitfinex","BTCUSD",1759395005512,2.04319356,118680.0,118670.0,9.04577166]
["bitfinex","BTCUSD",1759395005958,2.04319356,118680.0,118670.0,9.04374166]
["bitfinex","BTCUSD",1759395006173,2.04319356,118680.0,118670.0,8.61618166]
["bitfinex","BTCUSD",1759395006593,2.04319356,118680.0,118670.0,8.60418166]
["bitfinex","BTCUSD",1759395007070,2.04319356,118680.0,118670.0,8.60718166]
["bitfinex","BTCUSD",1759395009780,2.04319356,118680.0,118670.0,8.60345666]
["bitfinex","BTCUSD",1759395020117,2.04319356,118680.0,118670.0,8.60311184]
["bitfinex","BTCUSD",1759395022355,2.21171395,118680.0,118670.0,8.16710535]
["bitfinex","BTCUSD",1759395022571,2.21171395,118680.0,118670.0,8.57291994]
["bitfinex","BTCUSD",1759395022787,2.21171395,118680.0,118670.0,8.56441994]
["bitfinex","BTCUSD",1759395023626,2.04319356,118680.0,118670.0,8.56441994]
["bitfinex","BTCUSD",1759395032157,2.04319356,118680.0,118670.0,8.62449554]
["bitfinex","BTCUSD",1759395032755,2.04319356,118680.0,118670.0,8.45596095]
["bitfinex","BTCUSD",1759395032962,2.21171395,118680.0,118670.0,8.53938554]
["bitfinex","BTCUSD",1759395033162,2.21171395,118680.0,118670.0,8.47930994]
["bitfinex","BTCUSD",1759395034010,2.21171395,118680.0,118670.0,8.45401224]
["bitfinex","BTCUSD",1759395034647,2.21171395,118680.0,118670.0,8.04819765]
["bitfinex","BTCUSD",1759395034851,2.21171395,118680.0,118670.0,8.28547765]
["bitfinex","BTCUSD",1759395035469,2.21171395,118680.0,118670.0,8.28247765]
["bitfinex","BTCUSD",1759395035673,2.21471395,118680.0,118670.0,8.28247765]
["bitfinex","BTCUSD",1759395036091,2.21771395,118680.0,118670.0,8.28247765]
["bitfinex","BTCUSD",1759395037119,2.21771395,118680.0,118670.0,8.45101224]
["bitfinex","BTCUSD",1759395038363,2.21771395,118680.0,118670.0,8.28247765]
["bitfinex","BTCUSD",1759395039180,2.21771395,118680.0,118670.0,8.45101224]
["bitfinex","BTCUSD",1759395040595,2.21771395,118680.0,118670.0,8.28247765]
["bitfinex","BTCUSD",1759395040804,2.21771395,118680.0,118670.0,8.45101224]
["bitfinex","BTCUSD",1759395041150,2.21771395,118680.0,118670.0,8.28247765]
["bitfinex","BTCUSD",1759395042274,2.21771395,118680.0,118670.0,8.45101224]
["bitfinex","BTCUSD",1759395042492,2.21771395,118680.0,118670.0,8.28247765]
["bitfinex","BTCUSD",1759395043735,2.45503395,118680.0,118670.0,0.06347235]
["bitfinex","BTCUSD",1759395043937,2.45503395,118680.0,118670.0,0.30079235]
["bitfinex","BTCUSD",1759395044139,2.45503395,118680.0,118670.0,0.23732]
["bitfinex","BTCUSD",1759395044357,2.45503395,118680.0,118670.0,0.30206331]
["bitfinex","BTCUSD",1759395044775,2.21771395,118680.0,118670.0,0.30206331]
["bitfinex","BTCUSD",1759395045016,2.45503395,118680.0,118670.0,0.23732]
["bitfinex","BTCUSD",1759395045854,2.45503395,118680.0,118670.0,0.40585459]
["bitfinex","BTCUSD",1759395045979,2.45503395,118680.0,118670.0,0.23732]
["bitfinex","BTCUSD",1759395048942,2.45503395,118680.0,118670.0,0.30119703]
["bitfinex","BTCUSD",1759395050529,2.45259872,118680.0,118670.0,0.30119703]
["bitfinex","BTCUSD",1759395050891,2.45259872,118680.0,118670.0,0.46973162]
["bitfinex","BTCUSD",1759395053309,2.45259872,118680.0,118670.0,0.30119703]
["bitfinex","BTCUSD",1759395053989,2.45259872,118680.0,118670.0,0.46973162]
["bitfinex","BTCUSD",1759395054639,2.45255872,118680.0,118670.0,0.46973162]
["bitfinex","BTCUSD",1759395055228,2.28087833,118680.0,118670.0,0.47173162]
["bitfinex","BTCUSD",1759395055631,2.45236872,118680.0,118670.0,0.47173162]
["bitfinex","BTCUSD",1759395055805,2.28384833,118680.0,118670.0,0.47173162]
["bitfinex","BTCUSD",1759395056008,2.28087833,118680.0,118670.0,0.47173162]
["bitfinex","BTCUSD",1759395056208,2.04656833,118680.0,118670.0,0.46973162]
["bitfinex","BTCUSD",1759395056539,2.28388833,118680.0,118670.0,0.46973162]
["bitfinex","BTCUSD",1759395056737,2.04656833,118680.0,118670.0,0.46973162]
["bitfinex","BTCUSD",1759395056952,2.28388833,118680.0,118670.0,0.46973162]
["bitfinex","BTCUSD",1759395057170,2.45240872,118680.0,118670.0,0.46973162]
["bitfinex","BTCUSD",1759395059433,2.28388833,118680.0,118670.0,0.46973162]
["bitfinex","BTCUSD",1759395059610,2.45240872,118680.0,118670.0,0.46973162]
["bitfinex","BTCUSD",1759395060874,2.04656833,118680.0,118670.0,0.46973162]
["bitfinex","BTCUSD",1759395061116,2.28388833,118680.0,118670.0,0.46973162]
["bitfinex","BTCUSD",1759395061495,2.45240872,118680.0,118670.0,0.46973162]
["bitfinex","BTCUSD",1759395064759,2.28388833,118680.0,118670.0,0.46973162]
["bitfinex","BTCUSD",1759395065411,2.45240872,118680.0,118670.0,0.46973162]
["bitfinex","BTCUSD",1759395068650,2.28388833,118680.0,118670.0,0.46973162]
["bitfinex","BTCUSD",1759395069447,2.45240872,118680.0,118670.0,0.46973162]
["bitfinex","BTCUSD",1759395071224,2.28384833,118680.0,118670.0,0.46973162]
["bitfinex","BTCUSD",1759395073538,2.45236872,118680.0,118670.0,0.46973162]
["bitfinex","BTCUSD",1759395074206,2.28384833,118680.0,118670.0,0.46973162]
["bitfinex","BTCUSD",1759395078279,2.04656833,118680.0,118670.0,0.46973162]
["bitfinex","BTCUSD",1759395078507,2.28384833,118680.0,118670.0,0.46973162]
["bitfinex","BTCUSD",1759395079221,2.28384833,118680.0,118670.0,0.52980722]
["bitfinex","BTCUSD",1759395081025,2.28384833,118680.0,118670.0,0.46973162]
["bitfinex","BTCUSD",1759395082136,2.28384833,118680.0,118670.0,0.52980722]
["bitfinex","BTCUSD",1759395082343,2.28384833,118680.0,118670.0,0.29248722]
["bitfinex","BTCUSD",1759395082486,2.28384833,118680.0,118670.0,0.52976722]
["bitfinex","BTCUSD",1759395084383,2.28384833,118680.0,118670.0,0.29248722]
["bitfinex","BTCUSD",1759395084794,2.28384833,118680.0,118670.0,0.52972722]
["bitfinex","BTCUSD",1759395087280,2.28384833,118680.0,118670.0,0.29248722]
["bitfinex","BTCUSD",1759395087478,2.28384833,118680.0,118670.0,0.52972722]
["bitfinex","BTCUSD",1759395090488,2.28384833,118680.0,118670.0,0.29248722]
["bitfinex","BTCUSD",1759395090703,2.28384833,118680.0,118670.0,0.52972722]
["bitfinex","BTCUSD",1759395091892,2.45236872,118680.0,118670.0,0.12395263]
["bitfinex","BTCUSD",1759395092139,2.45236872,118680.0,118670.0,0.46965162]
["bitfinex","BTCUSD",1759395092668,2.45236872,118680.0,118670.0,0.23241162]
["bitfinex","BTCUSD",1759395092872,2.45236872,118680.0,118670.0,0.46965162]
["bitfinex","BTCUSD",1759395095828,2.28384833,118680.0,118670.0,0.46965162]
["bitfinex","BTCUSD",1759395095996,2.45236872,118680.0,118670.0,0.46965162]
["bitfinex","BTCUSD",1759395096758,2.28384833,118680.0,118670.0,0.46965162]
["bitfinex","BTCUSD",1759395097148,2.45236872,118680.0,118670.0,0.46965162]
["bitfinex","BTCUSD",1759395097396,2.45236872,118680.0,118670.0,0.06387703]
["bitfinex","BTCUSD",1759395097814,2.45236872,118680.0,118670.0,0.23724]
["bitfinex","BTCUSD",1759395098053,2.28384833,118680.0,118670.0,0.40577459]
["bitfinex","BTCUSD",1759395098261,2.28380833,118680.0,118670.0,0.40577459]
["bitfinex","BTCUSD",1759395098852,2.28380833,118680.0,118670.0,0.46997411]
["bitfinex","BTCUSD",1759395099075,2.04656833,118680.0,118670.0,0.46997411]
["bitfinex","BTCUSD",1759395099275,2.28380833,118680.0,118670.0,0.50003411]
["bitfinex","BTCUSD",1759395099492,2.04656833,118680.0,118670.0,0.50003411]
["bitfinex","BTCUSD",1759395099705,2.28380833,118680.0,118670.0,0.50003411]
["bitfinex","BTCUSD",1759395101988,2.04656833,118680.0,118670.0,0.50003411]
["bitfinex","BTCUSD",1759395102208,2.28376833,118680.0,118670.0,0.50003411]
["bitfinex","BTCUSD",1759395103761,2.28376833,118680.0,118670.0,0.43583459]
["bitfinex","BTCUSD",1759395106374,2.28376833,118680.0,118670.0,0.49894019]
["bitfinex","BTCUSD",1759395108879,2.28376833,118680.0,118670.0,0.43583459]
["bitfinex","BTCUSD",1759395110303,2.28376833,118680.0,118670.0,0.43579459]
["bitfinex","BTCUSD",1759395111022,2.45228872,118680.0,118670.0,0.03006]
["bitfinex","BTCUSD",1759395111222,2.45228872,118680.0,118670.0,0.26726]
["bitfinex","BTCUSD",1759395111646,2.47758808,118680.0,118670.0,0.03006]
["bitfinex","BTCUSD",1759395111844,2.47758808,118680.0,118670.0,0.19859459]
["bitfinex","BTCUSD",1759395112058,2.47758808,118680.0,118670.0,0.03006]
["bitfinex","BTCUSD",1759395112271,2.30906769,118680.0,118670.0,0.03006]
["bitfinex","BTCUSD",1759395113483,2.30906769,118680.0,118670.0,0.19859459]
["bitfinex","BTCUSD",1759395116461,2.30906769,118680.0,118660.0,0.43103983]
["bitfinex","BTCUSD",1759395116670,2.30906769,118680.0,118670.0,8.16853459]
["bitfinex","BTCUSD",1759395116671,2.30609769,118680.0,118670.0,8.16853459]
["bitfinex","BTCUSD",1759395116847,2.30609769,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395117290,2.47154808,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395118311,2.30302769,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395119359,2.30502769,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395119586,2.30802769,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395120240,2.07082769,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395120461,2.30802769,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395121754,2.28272833,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395124443,2.45124872,118680.0,118660.0,0.43103983]
["bitfinex","BTCUSD",1759395124649,2.44831872,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759395125258,2.45124872,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759395125453,2.44624872,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759395125863,2.44624872,118680.0,118670.0,8.16853459]
["bitfinex","BTCUSD",1759395126058,2.44624872,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395126264,2.44624872,118680.0,118660.0,0.43103983]
["bitfinex","BTCUSD",1759395126461,2.44331872,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759395126685,2.44531872,118680.0,118670.0,8.16853459]
["bitfinex","BTCUSD",1759395126887,2.44331872,118680.0,118660.0,0.49111543]
["bitfinex","BTCUSD",1759395127129,2.44331872,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759395127323,2.44631872,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759395127574,2.44631872,118680.0,118670.0,8.16853459]
["bitfinex","BTCUSD",1759395127742,2.44924872,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395128513,2.44924872,118680.0,118660.0,0.49111543]
["bitfinex","BTCUSD",1759395128733,2.44631872,118680.0,118670.0,8.16853459]
["bitfinex","BTCUSD",1759395128945,2.44631872,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395129152,2.44331872,118680.0,118660.0,0.49111543]
["bitfinex","BTCUSD",1759395129359,2.44331872,118680.0,118670.0,8.16853459]
["bitfinex","BTCUSD",1759395129561,2.44531872,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395129962,2.44331872,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395130140,2.44624872,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395130938,2.44924872,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395131570,2.44624872,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395132011,2.44824872,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395134033,2.27972833,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395135048,2.21104872,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395135398,2.44824872,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395140595,2.44824872,118680.0,118660.0,0.49111543]
["bitfinex","BTCUSD",1759395140829,2.44531872,118680.0,118670.0,8.16853459]
["bitfinex","BTCUSD",1759395141061,2.44531872,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395141299,2.44531872,118680.0,118660.0,0.49111543]
["bitfinex","BTCUSD",1759395141489,2.44331872,118680.0,118670.0,8.16853459]
["bitfinex","BTCUSD",1759395141698,2.44639872,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395141909,2.44639872,118680.0,118660.0,0.49211543]
["bitfinex","BTCUSD",1759395142113,2.44331872,118680.0,118670.0,8.16853459]
["bitfinex","BTCUSD",1759395142343,2.44331872,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395142682,2.44848872,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395142845,2.44648872,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395143924,2.44948872,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395144271,0.16853459,118670.0,118660.0,0.0853743]
["bitfinex","BTCUSD",1759395144448,0.45706141,118670.0,118650.0,0.4989087]
["bitfinex","BTCUSD",1759395144682,0.43282459,118670.0,118660.0,8.0]
["bitfinex","BTCUSD",1759395145060,0.43282459,118670.0,118660.0,8.16854879]
["bitfinex","BTCUSD",1759395145262,0.46129647,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759395145705,0.54577734,118670.0,118650.0,0.46760747]
["bitfinex","BTCUSD",1759395145910,0.45812647,118670.0,118660.0,8.0]
["bitfinex","BTCUSD",1759395146304,0.45812647,118670.0,118660.0,8.002]
["bitfinex","BTCUSD",1759395146553,0.45812647,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1759395146754,0.46129647,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759395147368,0.46129647,118670.0,118660.0,0.16954879]
["bitfinex","BTCUSD",1759395147621,0.46129647,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1759395147822,0.46129647,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1759395150241,0.46129647,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1759395150804,0.46129647,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1759395154312,0.43599459,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1759395156089,0.19871459,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1759395156282,0.43599459,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1759395156484,0.03018,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1759395156683,0.45706141,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1759395157029,0.43599459,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1759395158420,0.03018,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1759395158634,0.45706141,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1759395158866,0.43599459,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1759395160948,0.03018,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1759395161271,0.26429,118670.0,118660.0,0.17253879]
["bitfinex","BTCUSD",1759395161683,0.26746,118670.0,118660.0,0.17253879]
["bitfinex","BTCUSD",1759395161841,0.26746,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1759395165632,0.03018,118670.0,118660.0,0.17054879]
["bitfinex","BTCUSD",1759395167469,0.00518,118670.0,118660.0,0.17253879]
["bitfinex","BTCUSD",1759395167680,2.4949006,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395167881,2.4969106,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759395169015,2.4969106,118680.0,118670.0,0.17053459]
["bitfinex","BTCUSD",1759395169384,2.4969106,118680.0,118670.0,0.17353459]
["bitfinex","BTCUSD",1759395173230,2.4969106,118680.0,118670.0,0.005]
["bitfinex","BTCUSD",1759395173653,2.4969106,118680.0,118670.0,0.17353459]
["bitfinex","BTCUSD",1759395177770,2.09111021,118680.0,118670.0,0.17353459]
["bitfinex","BTCUSD",1759395178001,2.32839021,118680.0,118670.0,0.17353459]
["bitfinex","BTCUSD",1759395178846,2.4969106,118680.0,118670.0,0.17353459]
["bitfinex","BTCUSD",1759395179053,2.32839021,118680.0,118670.0,0.17353459]
["bitfinex","BTCUSD",1759395179460,2.4969106,118680.0,118670.0,0.17353459]
["bitfinex","BTCUSD",1759395179862,2.32839021,118680.0,118670.0,0.17353459]
["bitfinex","BTCUSD",1759395180724,2.32839021,118680.0,118670.0,0.17550459]
["bitfinex","BTCUSD",1759395180725,2.06093021,118680.0,118670.0,0.17550459]
["bitfinex","BTCUSD",1759395180933,2.03562833,118680.0,118670.0,8.38374051]
["bitfinex","BTCUSD",1759395181136,2.03562833,118680.0,118670.0,8.46911233]
["bitfinex","BTCUSD",1759395181765,2.03562833,118680.0,118670.0,8.46411233]
["bitfinex","BTCUSD",1759395181972,2.03862833,118680.0,118670.0,8.46411233]
["bitfinex","BTCUSD",1759395184265,2.03862833,118680.0,118670.0,8.40403673]
["bitfinex","BTCUSD",1759395184494,2.03862833,118680.0,118670.0,8.46411233]
["bitfinex","BTCUSD",1759395185295,2.03862833,118680.0,118670.0,8.40403673]
["bitfinex","BTCUSD",1759395187282,2.03862833,118680.0,118670.0,8.64131673]
["bitfinex","BTCUSD",1759395188844,2.03862833,118680.0,118670.0,8.44066024]
["bitfinex","BTCUSD",1759395189044,2.03862833,118680.0,118670.0,8.60977483]
["bitfinex","BTCUSD",1759395190962,2.03862833,118680.0,118670.0,8.60744483]
["bitfinex","BTCUSD",1759395203922,2.03862833,118680.0,118670.0,8.34133015]
["bitfinex","BTCUSD",1759395204166,2.04078833,118680.0,118670.0,8.57857015]
["bitfinex","BTCUSD",1759395204653,2.04390833,118680.0,118670.0,8.57857015]
["bitfinex","BTCUSD",1759395205169,2.04390833,118680.0,118670.0,8.63864575]
["bitfinex","BTCUSD",1759395205459,2.04078833,118680.0,118670.0,8.63864575]
["bitfinex","BTCUSD",1759395206699,2.04390833,118680.0,118670.0,8.63864575]
["bitfinex","BTCUSD",1759395207100,2.04078833,118680.0,118670.0,8.63864575]
["bitfinex","BTCUSD",1759395207722,2.04390833,118680.0,118670.0,8.63864575]
["bitfinex","BTCUSD",1759395208211,2.04078833,118680.0,118670.0,8.63864575]
["bitfinex","BTCUSD",1759395209015,2.04078833,118680.0,118670.0,8.40082575]
["bitfinex","BTCUSD",1759395209160,2.04390833,118680.0,118670.0,8.63802575]
["bitfinex","BTCUSD",1759395210149,2.04390833,118680.0,118670.0,8.63860575]
["bitfinex","BTCUSD",1759395210353,2.04390833,118680.0,118670.0,8.63802575]
["bitfinex","BTCUSD",1759395213469,2.04390833,118680.0,118670.0,8.63860575]
["bitfinex","BTCUSD",1759395214573,2.04390833,118680.0,118670.0,8.61330953]
["bitfinex","BTCUSD",1759395214771,2.04078833,118680.0,118670.0,8.61330953]
["bitfinex","BTCUSD",1759395217927,2.04390833,118680.0,118670.0,8.61330953]
["bitfinex","BTCUSD",1759395218482,2.04078833,118680.0,118670.0,8.61330953]
["bitfinex","BTCUSD",1759395220347,2.04078833,118680.0,118670.0,8.37610953]
["bitfinex","BTCUSD",1759395220552,2.04390833,118680.0,118670.0,8.61272953]
["bitfinex","BTCUSD",1759395239161,2.04390833,118680.0,118670.0,8.61330953]
["bitfinex","BTCUSD",1759395239468,2.04078833,118680.0,118670.0,8.61330953]
["bitfinex","BTCUSD",1759395247552,2.04379833,118680.0,118670.0,8.61272953]
["bitfinex","BTCUSD",1759395248134,2.04379833,118680.0,118670.0,8.37552953]
["bitfinex","BTCUSD",1759395248370,2.04379833,118680.0,118670.0,8.61272953]
["bitfinex","BTCUSD",1759395253375,2.04379833,118680.0,118670.0,8.35590589]
["bitfinex","BTCUSD",1759395253600,2.04379833,118680.0,118670.0,8.55265393]
["bitfinex","BTCUSD",1759395261766,2.04379833,118680.0,118670.0,8.55323393]
["bitfinex","BTCUSD",1759395261992,2.04078833,118680.0,118670.0,8.55323393]
["bitfinex","BTCUSD",1759395262657,2.03862833,118680.0,118670.0,8.55323393]
["bitfinex","BTCUSD",1759395263115,2.03862833,118680.0,118670.0,8.61330953]
["bitfinex","BTCUSD",1759395274394,2.04065833,118680.0,118670.0,8.61330953]
["bitfinex","BTCUSD",1759395274999,2.04065833,118680.0,118670.0,8.63860575]
["bitfinex","BTCUSD",1759395278211,2.04065833,118680.0,118670.0,8.63802575]
["bitfinex","BTCUSD",1759395278411,2.04385833,118680.0,118670.0,8.63802575]
["bitfinex","BTCUSD",1759395278614,2.04065833,118680.0,118670.0,8.63860575]
["bitfinex","BTCUSD",1759395284811,2.04385833,118680.0,118670.0,8.63860575]
["bitfinex","BTCUSD",1759395286798,2.04065833,118680.0,118670.0,8.63860575]
["bitfinex","BTCUSD",1759395287023,2.04385833,118680.0,118670.0,8.63802575]
["bitfinex","BTCUSD",1759395288637,2.04385833,118680.0,118670.0,8.38952347]
["bitfinex","BTCUSD",1759395291352,2.04385833,118680.0,118670.0,8.45283774]
["bitfinex","BTCUSD",1759395296499,2.03862833,118680.0,118670.0,8.48261242]
["bitfinex","BTCUSD",1759395297869,2.03862833,118680.0,118670.0,8.45349774]
["bitfinex","BTCUSD",1759395298892,2.03862833,118680.0,118670.0,8.51357334]
["bitfinex","BTCUSD",1759395300936,2.04061833,118680.0,118670.0,8.27629334]
["bitfinex","BTCUSD",1759395301169,2.04385833,118680.0,118670.0,8.27571334]
["bitfinex","BTCUSD",1759395301391,2.04385833,118680.0,118670.0,8.51299334]
["bitfinex","BTCUSD",1759395303657,2.04385833,118680.0,118670.0,8.51303334]
["bitfinex","BTCUSD",1759395306973,2.04385833,118680.0,118670.0,8.51361334]
["bitfinex","BTCUSD",1759395307186,2.04385833,118680.0,118670.0,8.51303334]
["bitfinex","BTCUSD",1759395315570,2.04061833,118680.0,118670.0,8.51361334]
["bitfinex","BTCUSD",1759395317594,2.03862833,118680.0,118670.0,8.51361334]
["bitfinex","BTCUSD",1759395317752,2.03862833,118680.0,118670.0,8.51397334]
["bitfinex","BTCUSD",1759395318166,2.03862833,118680.0,118670.0,8.51361334]
["bitfinex","BTCUSD",1759395320150,2.03862833,118680.0,118670.0,8.45353774]
["bitfinex","BTCUSD",1759395320772,2.03862833,118680.0,118670.0,8.45389774]
["bitfinex","BTCUSD",1759395321085,2.03862833,118680.0,118670.0,8.52899224]
["bitfinex","BTCUSD",1759395321288,2.03862833,118680.0,118670.0,8.45389774]
["bitfinex","BTCUSD",1759395322025,2.03862833,118680.0,118670.0,8.53900774]
["bitfinex","BTCUSD",1759395322227,2.03862833,118680.0,118670.0,8.5948446]
["bitfinex","BTCUSD",1759395322434,2.03862833,118680.0,118670.0,9.0099391]
["bitfinex","BTCUSD",1759395322635,2.03862833,118680.0,118670.0,9.03555876]
["bitfinex","BTCUSD",1759395323037,2.03862833,118680.0,118670.0,8.96046426]
["bitfinex","BTCUSD",1759395323225,2.03862833,118680.0,118670.0,9.03603108]
["bitfinex","BTCUSD",1759395323422,2.03562833,118680.0,118670.0,9.03603108]
["bitfinex","BTCUSD",1759395323713,2.03562833,118680.0,118670.0,9.04603108]
["bitfinex","BTCUSD",1759395326646,1.48364157,118680.0,118670.0,8.97046426]
["bitfinex","BTCUSD",1759395326843,1.26543762,118680.0,118670.0,9.08145203]
["bitfinex","BTCUSD",1759395327051,1.09631981,118680.0,118670.0,9.08145203]
["bitfinex","BTCUSD",1759395327252,1.07104926,118680.0,118670.0,9.08145203]
["bitfinex","BTCUSD",1759395327594,1.04577871,118680.0,118670.0,9.08145203]
["bitfinex","BTCUSD",1759395327810,0.46541665,118680.0,118670.0,9.02104426]
["bitfinex","BTCUSD",1759395327982,0.26866451,118680.0,118670.0,9.08145203]
["bitfinex","BTCUSD",1759395328192,0.20095215,118680.0,118670.0,9.08145203]
["bitfinex","BTCUSD",1759395328435,0.1756816,118680.0,118670.0,9.08145203]
["bitfinex","BTCUSD",1759395328569,1e-08,118680.0,118670.0,9.08145203]
["bitfinex","BTCUSD",1759395328769,1e-08,118680.0,118670.0,9.08054401]
["bitfinex","BTCUSD",1759395328990,4e-05,118700.0,118690.0,0.19865809]
["bitfinex","BTCUSD",1759395329211,4e-05,118700.0,118690.0,8.60872809]
["bitfinex","BTCUSD",1759395329462,4e-05,118700.0,118690.0,8.97444503]
["bitfinex","BTCUSD",1759395329666,0.00046615,118700.0,118690.0,8.99973273]
["bitfinex","BTCUSD",1759395330341,0.00251336,118700.0,118690.0,8.99973273]
["bitfinex","BTCUSD",1759395331757,0.00051336,118700.0,118690.0,8.99973273]
["bitfinex","BTCUSD",1759395331976,0.00051336,118700.0,118690.0,9.00073273]
["bitfinex","BTCUSD",1759395332382,0.00051336,118700.0,118690.0,8.97895579]
["bitfinex","BTCUSD",1759395332971,0.00051336,118700.0,118690.0,8.97495579]
["bitfinex","BTCUSD",1759395333193,0.00051336,118700.0,118690.0,8.97795579]
["bitfinex","BTCUSD",1759395333610,0.00051336,118700.0,118690.0,8.98295579]
["bitfinex","BTCUSD",1759395333807,0.00051336,118700.0,118690.0,8.65799579]
["bitfinex","BTCUSD",1759395333968,0.00051336,118700.0,118690.0,8.98295579]
["bitfinex","BTCUSD",1759395334835,0.00051336,118700.0,118690.0,9.00773273]
["bitfinex","BTCUSD",1759395335376,0.00051336,118700.0,118690.0,8.68277273]
["bitfinex","BTCUSD",1759395335549,0.00051336,118700.0,118690.0,9.33331579]
["bitfinex","BTCUSD",1759395336178,0.0004,118710.0,118700.0,0.50849199]
["bitfinex","BTCUSD",1759395336378,0.0004,118710.0,118700.0,8.60210199]
["bitfinex","BTCUSD",1759395336538,0.0004,118710.0,118700.0,8.92796199]
["bitfinex","BTCUSD",1759395336954,0.0004,118710.0,118700.0,8.62832726]
["bitfinex","BTCUSD",1759395337139,0.0004,118710.0,118700.0,8.95324726]
["bitfinex","BTCUSD",1759395337541,0.0004,118710.0,118700.0,8.95288726]
["bitfinex","BTCUSD",1759395337741,0.0004,118710.0,118700.0,9.01759491]
["bitfinex","BTCUSD",1759395338174,0.0004,118710.0,118700.0,9.01859491]
["bitfinex","BTCUSD",1759395338364,0.0004,118710.0,118700.0,9.02159491]
["bitfinex","BTCUSD",1759395339165,0.0004,118710.0,118700.0,8.69667491]
["bitfinex","BTCUSD",1759395339741,0.0004,118710.0,118700.0,9.02155491]
["bitfinex","BTCUSD",1759395342075,0.00061305,118710.0,118700.0,9.02155491]
["bitfinex","BTCUSD",1759395344062,0.00061305,118710.0,118700.0,8.69631491]
["bitfinex","BTCUSD",1759395344268,0.00061305,118710.0,118700.0,9.02119491]
["bitfinex","BTCUSD",1759395344582,0.00260305,118710.0,118700.0,9.02119491]
["bitfinex","BTCUSD",1759395345065,0.00061305,118710.0,118700.0,9.02155491]
["bitfinex","BTCUSD",1759395346065,0.00061305,118710.0,118700.0,9.08196268]
["bitfinex","BTCUSD",1759395347081,0.00061305,118710.0,118700.0,9.08160268]
["bitfinex","BTCUSD",1759395347586,0.00061305,118710.0,118700.0,9.08196268]
["bitfinex","BTCUSD",1759395348265,0.00061305,118710.0,118700.0,9.08160268]
["bitfinex","BTCUSD",1759395348498,0.00585305,118710.0,118700.0,9.08098268]
["bitfinex","BTCUSD",1759395348912,0.00260305,118710.0,118700.0,9.08098268]
["bitfinex","BTCUSD",1759395349146,0.00061305,118710.0,118700.0,9.08156268]
["bitfinex","BTCUSD",1759395349346,0.00061305,118710.0,118700.0,9.07306268]
["bitfinex","BTCUSD",1759395350710,0.00260305,118710.0,118700.0,8.74764268]
["bitfinex","BTCUSD",1759395350911,0.00565305,118710.0,118700.0,8.75614268]
["bitfinex","BTCUSD",1759395351155,0.00565305,118710.0,118700.0,8.74094268]
["bitfinex","BTCUSD",1759395351356,0.00565305,118710.0,118700.0,8.68053491]
["bitfinex","BTCUSD",1759395351719,0.00565305,118710.0,118700.0,8.67653491]
["bitfinex","BTCUSD",1759395352419,0.00565305,118710.0,118700.0,8.73694268]
["bitfinex","BTCUSD",1759395354638,0.00565305,118710.0,118700.0,8.64942268]
["bitfinex","BTCUSD",1759395354953,0.02098831,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759395355157,0.02103551,118720.0,118710.0,0.4057578]
["bitfinex","BTCUSD",1759395355552,0.02305551,118720.0,118710.0,0.4057578]
["bitfinex","BTCUSD",1759395356566,0.26365551,118720.0,118710.0,0.4057578]
["bitfinex","BTCUSD",1759395356778,0.2457172,118720.0,118710.0,0.4057578]
["bitfinex","BTCUSD",1759395357190,0.2426672,118720.0,118710.0,0.1705378]
["bitfinex","BTCUSD",1759395357384,0.2457172,118720.0,118710.0,0.4078178]
["bitfinex","BTCUSD",1759395357599,0.2457172,118720.0,118710.0,0.4057578]
["bitfinex","BTCUSD",1759395360704,0.24593021,118720.0,118710.0,0.4057578]
["bitfinex","BTCUSD",1759395365797,0.24593021,118720.0,118710.0,0.4057178]
["bitfinex","BTCUSD",1759395367823,0.24593021,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759395367960,0.24593021,118720.0,118710.0,0.4057178]
["bitfinex","BTCUSD",1759395369674,0.24593021,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759395369975,0.24593021,118720.0,118710.0,0.4057178]
["bitfinex","BTCUSD",1759395371923,0.24593021,118720.0,118710.0,0.4168178]
["bitfinex","BTCUSD",1759395373221,0.24593021,118720.0,118710.0,0.1795778]
["bitfinex","BTCUSD",1759395373419,0.24593021,118720.0,118710.0,0.4168178]
["bitfinex","BTCUSD",1759395373972,0.43939382,118720.0,118710.0,0.0111]
["bitfinex","BTCUSD",1759395374169,0.27093021,118720.0,118710.0,0.4168178]
["bitfinex","BTCUSD",1759395383361,0.03033021,118720.0,118710.0,0.47722557]
["bitfinex","BTCUSD",1759395383557,0.05138816,118720.0,118710.0,0.47722557]
["bitfinex","BTCUSD",1759395387284,0.05138816,118720.0,118710.0,0.4168178]
["bitfinex","BTCUSD",1759395390305,0.05138816,118720.0,118710.0,0.1795778]
["bitfinex","BTCUSD",1759395391061,0.05138816,118720.0,118710.0,0.23998557]
["bitfinex","BTCUSD",1759395391631,0.05138816,118720.0,118710.0,0.24201557]
["bitfinex","BTCUSD",1759395391935,0.05138816,118720.0,118710.0,0.23998557]
["bitfinex","BTCUSD",1759395392234,0.05138816,118720.0,118710.0,0.1795778]
["bitfinex","BTCUSD",1759395394083,0.05138816,118720.0,118710.0,0.00203]
["bitfinex","BTCUSD",1759395394297,0.05138816,118720.0,118710.0,0.1705078]
["bitfinex","BTCUSD",1759395394904,0.05138816,118720.0,118710.0,0.16728601]
["bitfinex","BTCUSD",1759395395684,0.05138816,118720.0,118710.0,0.16613444]
["bitfinex","BTCUSD",1759395396425,0.21985177,118720.0,118710.0,0.16613444]
["bitfinex","BTCUSD",1759395396627,0.19879382,118720.0,118710.0,0.16613444]
["bitfinex","BTCUSD",1759395396988,0.03033021,118720.0,118710.0,0.16613444]
["bitfinex","BTCUSD",1759395397158,0.05138816,118720.0,118710.0,0.16613444]
["bitfinex","BTCUSD",1759395397374,0.21985177,118720.0,118710.0,0.16613444]
["bitfinex","BTCUSD",1759395397599,0.19879382,118720.0,118710.0,0.16613444]
["bitfinex","BTCUSD",1759395399669,0.19879382,118720.0,118700.0,0.4831482]
["bitfinex","BTCUSD",1759395399851,0.19574382,118720.0,118710.0,8.0]
["bitfinex","BTCUSD",1759395400150,0.19878382,118720.0,118710.0,8.0]
["bitfinex","BTCUSD",1759395400758,0.19878382,118720.0,118710.0,8.1684778]
["bitfinex","BTCUSD",1759395401013,0.19878382,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759395402393,0.19878382,118720.0,118700.0,0.4831482]
["bitfinex","BTCUSD",1759395402620,0.02105972,118710.0,118700.0,0.4831482]
["bitfinex","BTCUSD",1759395402814,0.02320972,118710.0,118700.0,8.4831482]
["bitfinex","BTCUSD",1759395403450,0.02105972,118710.0,118700.0,8.4851782]
["bitfinex","BTCUSD",1759395403616,0.02105972,118710.0,118700.0,8.4881082]
["bitfinex","BTCUSD",1759395404212,0.02105972,118710.0,118700.0,8.54851597]
["bitfinex","BTCUSD",1759395405450,0.02105972,118710.0,118700.0,8.54558597]
["bitfinex","BTCUSD",1759395406239,0.19168752,118710.0,118700.0,8.54554597]
["bitfinex","BTCUSD",1759395406448,0.1706278,118710.0,118700.0,8.54554597]
["bitfinex","BTCUSD",1759395406655,0.1736678,118710.0,118700.0,8.54351597]
["bitfinex","BTCUSD",1759395406877,0.00519,118710.0,118700.0,8.54351597]
["bitfinex","BTCUSD",1759395407164,0.43532752,118710.0,118700.0,8.54351597]
["bitfinex","BTCUSD",1759395407431,0.5021734,118710.0,118700.0,0.00056712]
["bitfinex","BTCUSD",1759395407639,0.5021734,118710.0,118700.0,0.23772712]
["bitfinex","BTCUSD",1759395407640,0.52746743,118710.0,118700.0,0.23772712]
["bitfinex","BTCUSD",1759395407850,0.46456183,118710.0,118700.0,0.00056712]
["bitfinex","BTCUSD",1759395408072,0.45937183,118710.0,118700.0,0.17401911]
["bitfinex","BTCUSD",1759395408281,0.45937183,118710.0,118700.0,0.00259712]
["bitfinex","BTCUSD",1759395408513,0.46152183,118710.0,118700.0,0.00259712]
["bitfinex","BTCUSD",1759395408726,0.46456183,118710.0,118700.0,0.00056712]
["bitfinex","BTCUSD",1759395417540,0.46456183,118710.0,118700.0,0.00048912]
["bitfinex","BTCUSD",1759395418901,0.22396183,118710.0,118700.0,0.00048912]
["bitfinex","BTCUSD",1759395421135,0.28695086,118710.0,118700.0,0.00048912]
["bitfinex","BTCUSD",1759395424696,0.22396183,118710.0,118700.0,0.00048912]
["bitfinex","BTCUSD",1759395433646,0.1986678,118710.0,118700.0,0.00048912]
["bitfinex","BTCUSD",1759395444639,0.1986678,118710.0,118700.0,0.16898111]
["bitfinex","BTCUSD",1759395445642,0.1986678,118710.0,118700.0,0.00048912]
["bitfinex","BTCUSD",1759395446871,0.1986678,118710.0,118700.0,0.16898111]
["bitfinex","BTCUSD",1759395449143,0.22250657,118710.0,118700.0,0.16898111]
["bitfinex","BTCUSD",1759395449842,0.1986678,118710.0,118700.0,0.16898111]
["bitfinex","BTCUSD",1759395463209,0.1986678,118710.0,118700.0,0.00048912]
["bitfinex","BTCUSD",1759395464080,0.1986678,118710.0,118700.0,0.16898111]
["bitfinex","BTCUSD",1759395475590,0.1956278,118710.0,118700.0,0.17096111]
["bitfinex","BTCUSD",1759395477025,0.1987478,118710.0,118700.0,0.17096111]
["bitfinex","BTCUSD",1759395477469,0.1956278,118710.0,118700.0,0.17096111]
["bitfinex","BTCUSD",1759395477693,0.1987478,118710.0,118700.0,0.17096111]
["bitfinex","BTCUSD",1759395480497,0.21902249,118720.0,118700.0,0.17395111]
["bitfinex","BTCUSD",1759395480709,0.43088846,118720.0,118700.0,0.17395111]
["bitfinex","BTCUSD",1759395480905,0.43400846,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759395481107,0.19372846,118720.0,118710.0,0.1704578]
["bitfinex","BTCUSD",1759395481311,0.19372846,118720.0,118710.0,8.1704578]
["bitfinex","BTCUSD",1759395482915,0.19576846,118720.0,118710.0,8.1704578]
["bitfinex","BTCUSD",1759395483366,0.19888846,118720.0,118710.0,8.1704578]
["bitfinex","BTCUSD",1759395491465,0.19888846,118720.0,118710.0,8.00198]
["bitfinex","BTCUSD",1759395491670,0.19888846,118720.0,118710.0,8.0]
["bitfinex","BTCUSD",1759395495618,0.1684778,118710.0,118700.0,0.06397071]
["bitfinex","BTCUSD",1759395495828,0.19157752,118710.0,118700.0,0.30117071]
["bitfinex","BTCUSD",1759395496037,0.19469752,118710.0,118700.0,0.30117071]
["bitfinex","BTCUSD",1759395496217,0.4142378,118710.0,118700.0,0.30117071]
["bitfinex","BTCUSD",1759395498978,0.4142378,118710.0,118700.0,0.2324627]
["bitfinex","BTCUSD",1759395499267,0.4142378,118710.0,118700.0,0.4696627]
["bitfinex","BTCUSD",1759395499461,0.4142378,118710.0,118700.0,0.30117071]
["bitfinex","BTCUSD",1759395501264,0.4142378,118710.0,118700.0,0.06397071]
["bitfinex","BTCUSD",1759395501475,0.4142378,118710.0,118700.0,0.30117071]
["bitfinex","BTCUSD",1759395507113,0.4142378,118710.0,118700.0,0.4696627]
["bitfinex","BTCUSD",1759395507533,0.4142378,118710.0,118700.0,0.30117071]
["bitfinex","BTCUSD",1759395507789,0.4142378,118710.0,118700.0,0.4696627]
["bitfinex","BTCUSD",1759395507959,0.4142378,118710.0,118700.0,0.06397071]
["bitfinex","BTCUSD",1759395508189,0.4142378,118710.0,118700.0,0.30117071]
["bitfinex","BTCUSD",1759395510806,0.4142378,118710.0,118700.0,0.4696627]
["bitfinex","BTCUSD",1759395511009,0.4142378,118710.0,118700.0,0.30117071]
["bitfinex","BTCUSD",1759395514296,0.4142378,118710.0,118700.0,0.06397071]
["bitfinex","BTCUSD",1759395514522,0.4142378,118710.0,118700.0,0.30117071]
["bitfinex","BTCUSD",1759395517555,0.4142378,118710.0,118700.0,0.06397071]
["bitfinex","BTCUSD",1759395521438,0.4142378,118710.0,118700.0,0.08926297]
["bitfinex","BTCUSD",1759395523210,0.6513978,118710.0,118700.0,0.08926297]
["bitfinex","BTCUSD",1759395528276,0.4142378,118710.0,118700.0,0.08926297]
["bitfinex","BTCUSD",1759395528484,0.6513978,118710.0,118700.0,0.25775496]
["bitfinex","BTCUSD",1759395530475,0.6513978,118710.0,118700.0,0.07303316]
["bitfinex","BTCUSD",1759395532170,0.6513978,118710.0,118700.0,0.07500316]
["bitfinex","BTCUSD",1759395532409,0.6482778,118710.0,118700.0,0.07500316]
["bitfinex","BTCUSD",1759395532617,0.6482778,118710.0,118700.0,0.13921806]
["bitfinex","BTCUSD",1759395536739,0.6514578,118710.0,118700.0,0.13921806]
["bitfinex","BTCUSD",1759395537948,0.4111178,118710.0,118700.0,0.13921806]
["bitfinex","BTCUSD",1759395538145,0.6482778,118710.0,118700.0,0.13921806]
["bitfinex","BTCUSD",1759395539550,0.4111178,118710.0,118700.0,0.13921806]
["bitfinex","BTCUSD",1759395539712,0.6482778,118710.0,118700.0,0.13921806]
["bitfinex","BTCUSD",1759395544133,0.4111178,118710.0,118700.0,0.13921806]
["bitfinex","BTCUSD",1759395544344,0.6482778,118710.0,118700.0,0.07500316]
["bitfinex","BTCUSD",1759395547280,0.6514578,118710.0,118700.0,0.07500316]
["bitfinex","BTCUSD",1759395547688,0.6514578,118710.0,118700.0,0.07303316]
["bitfinex","BTCUSD",1759395548034,0.6514578,118710.0,118700.0,0.07500316]
["bitfinex","BTCUSD",1759395549216,0.4111178,118710.0,118700.0,0.10029542]
["bitfinex","BTCUSD",1759395549442,0.6482778,118710.0,118700.0,0.07500316]
["bitfinex","BTCUSD",1759395550544,0.6514578,118710.0,118700.0,0.07500316]
["bitfinex","BTCUSD",1759395551903,0.6482778,118710.0,118700.0,0.07500316]
["bitfinex","BTCUSD",1759395552333,0.6482778,118710.0,118700.0,0.10029542]
["bitfinex","BTCUSD",1759395552796,0.6514578,118710.0,118700.0,0.10029542]
["bitfinex","BTCUSD",1759395553212,0.6514578,118710.0,118700.0,0.09832542]
["bitfinex","BTCUSD",1759395553634,0.6482778,118710.0,118700.0,0.10029542]
["bitfinex","BTCUSD",1759395554486,0.6514578,118710.0,118700.0,0.10029542]
["bitfinex","BTCUSD",1759395554702,0.4142978,118710.0,118700.0,0.10029542]
["bitfinex","BTCUSD",1759395554923,0.6482778,118710.0,118700.0,0.10029542]
["bitfinex","BTCUSD",1759395555568,0.6482778,118710.0,118700.0,0.09832542]
["bitfinex","BTCUSD",1759395555806,0.6514578,118710.0,118700.0,0.09832542]
["bitfinex","BTCUSD",1759395556450,0.6514578,118710.0,118700.0,0.10029542]
["bitfinex","BTCUSD",1759395557049,0.6514578,118710.0,118700.0,0.09832542]
["bitfinex","BTCUSD",1759395557926,0.6482778,118710.0,118700.0,0.10029542]
["bitfinex","BTCUSD",1759395559843,0.6482778,118710.0,118700.0,0.09832542]
["bitfinex","BTCUSD",1759395560132,0.6514578,118710.0,118700.0,0.09832542]
["bitfinex","BTCUSD",1759395560723,0.6514578,118710.0,118700.0,0.10029542]
["bitfinex","BTCUSD",1759395561696,0.6514578,118710.0,118690.0,0.33972779]
["bitfinex","BTCUSD",1759395561912,0.6514578,118710.0,118700.0,8.16849199]
["bitfinex","BTCUSD",1759395562105,0.6514578,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759395566454,0.24264,118710.0,118700.0,0.17046199]
["bitfinex","BTCUSD",1759395566682,0.6482778,118710.0,118700.0,0.17046199]
["bitfinex","BTCUSD",1759395566931,0.24264,118710.0,118700.0,0.17046199]
["bitfinex","BTCUSD",1759395567571,0.24264,118710.0,118700.0,0.23343153]
["bitfinex","BTCUSD",1759395571485,0.24559,118710.0,118700.0,0.23343153]
["bitfinex","BTCUSD",1759395572112,0.24264,118710.0,118700.0,0.23343153]
["bitfinex","BTCUSD",1759395572534,0.24559,118710.0,118700.0,0.23343153]
["bitfinex","BTCUSD",1759395573372,0.24264,118710.0,118700.0,0.23343153]
["bitfinex","BTCUSD",1759395573575,0.24559,118710.0,118700.0,0.23343153]
["bitfinex","BTCUSD",1759395574099,0.24264,118710.0,118700.0,0.23343153]
["bitfinex","BTCUSD",1759395574726,0.2406,118710.0,118700.0,0.23343153]
["bitfinex","BTCUSD",1759395575949,0.2406,118710.0,118700.0,0.25872257]
["bitfinex","BTCUSD",1759395578224,0.24262,118710.0,118700.0,0.25872257]
["bitfinex","BTCUSD",1759395578895,0.2406,118710.0,118700.0,0.25872257]
["bitfinex","BTCUSD",1759395580544,0.24262,118710.0,118700.0,0.25872257]
["bitfinex","BTCUSD",1759395580756,0.2406,118710.0,118700.0,0.25872257]
["bitfinex","BTCUSD",1759395581654,0.24262,118710.0,118700.0,0.25872257]
["bitfinex","BTCUSD",1759395581909,0.24557,118710.0,118700.0,0.25872257]
["bitfinex","BTCUSD",1759395582125,0.24262,118710.0,118700.0,0.25872257]
["bitfinex","BTCUSD",1759395583020,0.2406,118710.0,118700.0,0.25872257]
["bitfinex","BTCUSD",1759395583215,0.2406,118710.0,118700.0,0.49588257]
["bitfinex","BTCUSD",1759395583477,0.24262,118710.0,118700.0,0.49588257]
["bitfinex","BTCUSD",1759395583699,0.2406,118710.0,118700.0,0.49588257]
["bitfinex","BTCUSD",1759395588978,0.24262,118710.0,118700.0,0.49588257]
["bitfinex","BTCUSD",1759395589598,0.2406,118710.0,118700.0,0.49588257]
["bitfinex","BTCUSD",1759395590259,0.24262,118710.0,118700.0,0.49588257]
["bitfinex","BTCUSD",1759395590671,0.2406,118710.0,118700.0,0.49588257]
["bitfinex","BTCUSD",1759395592143,0.24258,118710.0,118700.0,0.49588257]
["bitfinex","BTCUSD",1759395592782,0.2406,118710.0,118700.0,0.49588257]
["bitfinex","BTCUSD",1759395593694,0.23948382,118710.0,118700.0,0.49588257]
["bitfinex","BTCUSD",1759395596081,0.23948382,118710.0,118700.0,0.55629034]
["bitfinex","BTCUSD",1759395596518,0.23948382,118710.0,118700.0,8.40564034]
["bitfinex","BTCUSD",1759395596730,0.23948382,118710.0,118700.0,8.34523257]
["bitfinex","BTCUSD",1759395597144,0.00026021,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759395597341,0.00026021,118720.0,118710.0,8.22878105]
["bitfinex","BTCUSD",1759395597570,0.00026021,118720.0,118710.0,8.46942105]
["bitfinex","BTCUSD",1759395597781,0.00026021,118720.0,118710.0,8.49470862]
["bitfinex","BTCUSD",1759395598585,0.00026021,118720.0,118710.0,8.25754862]
["bitfinex","BTCUSD",1759395598847,0.00026021,118720.0,118710.0,8.49470862]
["bitfinex","BTCUSD",1759395599058,0.00026021,118720.0,118710.0,8.25614862]
["bitfinex","BTCUSD",1759395599281,0.00026021,118720.0,118710.0,8.49330862]
["bitfinex","BTCUSD",1759395601254,0.00026021,118720.0,118710.0,8.43300537]
["bitfinex","BTCUSD",1759395601486,0.00530021,118720.0,118710.0,8.19376537]
["bitfinex","BTCUSD",1759395602189,0.00530021,118720.0,118710.0,8.43092537]
["bitfinex","BTCUSD",1759395606475,0.00530021,118720.0,118710.0,8.43300537]
["bitfinex","BTCUSD",1759395607922,0.00530021,118720.0,118710.0,8.43092537]
["bitfinex","BTCUSD",1759395608738,0.02635816,118720.0,118710.0,8.19376537]
["bitfinex","BTCUSD",1759395608990,0.19482177,118720.0,118710.0,8.4056378]
["bitfinex","BTCUSD",1759395609170,0.1990536,118720.0,118710.0,0.4056378]
["bitfinex","BTCUSD",1759395609411,0.1990536,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759395609656,0.1684778,118710.0,118700.0,0.25675131]
["bitfinex","BTCUSD",1759395609915,0.1735178,118710.0,118700.0,0.46862153]
["bitfinex","BTCUSD",1759395610370,0.19881006,118710.0,118700.0,0.46862153]
["bitfinex","BTCUSD",1759395611025,0.19881006,118710.0,118700.0,0.40565199]
["bitfinex","BTCUSD",1759395611429,0.19881006,118710.0,118700.0,0.40665199]
["bitfinex","BTCUSD",1759395611903,0.19881006,118710.0,118700.0,0.16949199]
["bitfinex","BTCUSD",1759395612114,0.43669388,118710.0,118700.0,0.40565199]
["bitfinex","BTCUSD",1759395613668,0.16849199,118700.0,118690.0,0.09961249]
["bitfinex","BTCUSD",1759395613903,0.19261348,118700.0,118690.0,0.32831249]
["bitfinex","BTCUSD",1759395614116,0.17155199,118700.0,118690.0,0.32831249]
["bitfinex","BTCUSD",1759395614331,0.17353199,118700.0,118690.0,0.32852558]
["bitfinex","BTCUSD",1759395614514,0.19882602,118700.0,118690.0,0.32852558]
["bitfinex","BTCUSD",1759395615256,0.03033403,118700.0,118690.0,0.32952558]
["bitfinex","BTCUSD",1759395615461,0.05139552,118700.0,118690.0,0.32952558]
["bitfinex","BTCUSD",1759395615798,0.05139552,118700.0,118690.0,0.32852558]
["bitfinex","BTCUSD",1759395616010,0.21988751,118700.0,118690.0,0.32852558]
["bitfinex","BTCUSD",1759395616229,0.19882602,118700.0,118690.0,0.32852558]
["bitfinex","BTCUSD",1759395617552,0.23479652,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395619280,0.22382602,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395620204,0.46110602,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395620462,0.54621602,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395621208,0.30893602,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395621703,0.64177081,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395621921,0.72625168,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395622147,0.72925168,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395622383,0.72137689,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395624244,0.39641689,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395624485,0.28693602,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395624729,0.63689602,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395625432,0.63389602,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395625923,0.63389602,118700.0,118690.0,0.00221309]
["bitfinex","BTCUSD",1759395626171,0.30893602,118700.0,118690.0,0.00321309]
["bitfinex","BTCUSD",1759395626405,0.38052249,118700.0,118690.0,0.00321309]
["bitfinex","BTCUSD",1759395626648,0.70556249,118700.0,118690.0,0.00321309]
["bitfinex","BTCUSD",1759395627611,0.61796249,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395627897,0.70556249,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395628083,0.70656249,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395628287,0.30893602,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395628501,0.54641602,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395628738,0.54641602,118700.0,118690.0,0.00221309]
["bitfinex","BTCUSD",1759395628962,0.55041602,118700.0,118690.0,0.00221309]
["bitfinex","BTCUSD",1759395629425,0.30893602,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395629643,0.54745602,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395630725,0.63193689,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395634175,0.54745602,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395635823,0.52216199,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395636876,0.52211988,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395637663,0.28459988,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395637894,0.52211988,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759395639357,0.5299919,118700.0,118690.0,0.02021309]
["bitfinex","BTCUSD",1759395640810,0.52999356,118700.0,118690.0,0.02021309]
["bitfinex","BTCUSD",1759395646789,0.6111872,118700.0,118690.0,0.02021309]
["bitfinex","BTCUSD",1759395647200,0.6364862,118700.0,118690.0,0.02021309]
["bitfinex","BTCUSD",1759395648494,0.63650365,118700.0,118690.0,0.02021309]
["bitfinex","BTCUSD",1759395650584,0.63650498,118700.0,118690.0,0.02021309]
["bitfinex","BTCUSD",1759395656718,0.63650498,118700.0,118690.0,0.02977786]
["bitfinex","BTCUSD",1759395657067,0.63650498,118700.0,118690.0,0.02021309]
["bitfinex","BTCUSD",1759395662249,0.55531134,118700.0,118690.0,0.02021309]
["bitfinex","BTCUSD",1759395662458,0.55531306,118700.0,118690.0,0.02021309]
["bitfinex","BTCUSD",1759395663143,0.31779306,118700.0,118690.0,0.02021309]
["bitfinex","BTCUSD",1759395663352,0.64287306,118700.0,118690.0,0.02021309]
["bitfinex","BTCUSD",1759395663574,0.03389418,118700.0,118690.0,0.19217928]
["bitfinex","BTCUSD",1759395663774,0.26344,118700.0,118690.0,0.19217928]
["bitfinex","BTCUSD",1759395663976,0.001,118700.0,118690.0,8.19217928]
["bitfinex","BTCUSD",1759395664396,0.26316709,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759395664638,0.26316709,118710.0,118700.0,0.17051199]
["bitfinex","BTCUSD",1759395664883,0.43164489,118710.0,118700.0,0.17051199]
["bitfinex","BTCUSD",1759395665079,0.43688489,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759395665368,0.26840709,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759395665852,0.43688489,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759395667124,0.19928489,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759395667375,0.43688489,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759395667602,0.26836709,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759395667824,0.43684489,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759395674674,0.43684489,118710.0,118700.0,0.17051199]
["bitfinex","BTCUSD",1759395676347,0.43684489,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759395679246,0.43684489,118710.0,118700.0,0.17051199]
["bitfinex","BTCUSD",1759395679820,0.16849199,118700.0,118690.0,0.18871928]
["bitfinex","BTCUSD",1759395680031,0.19270348,118700.0,118690.0,8.18871928]
["bitfinex","BTCUSD",1759395680267,0.41273199,118700.0,118690.0,8.18871928]
["bitfinex","BTCUSD",1759395680732,0.52284199,118700.0,118690.0,0.02021309]
["bitfinex","BTCUSD",1759395681183,0.52284199,118700.0,118690.0,0.02121309]
["bitfinex","BTCUSD",1759395681368,0.52284199,118700.0,118690.0,0.02221309]
["bitfinex","BTCUSD",1759395681707,0.52284199,118700.0,118690.0,0.02021309]
["bitfinex","BTCUSD",1759395682297,0.52284199,118700.0,118690.0,0.18871928]
["bitfinex","BTCUSD",1759395683170,0.52284199,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759395688189,0.35435,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759395688998,0.59187,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759395692087,0.35287,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759395694361,0.52136199,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759395694795,0.35287,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759395696393,0.52136199,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759395696616,0.35287,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759395696829,0.11535,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759395697044,0.35283,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759395697894,0.11535,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759395698070,0.35283,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759395703432,2.35283,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759395704727,2.52132199,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759395706007,2.43621199,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759395710721,2.19873199,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759395710927,2.43613199,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759395711865,2.19873199,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759395712079,2.43613199,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759395714736,2.19873199,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759395714940,2.43613199,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759395724727,2.43613199,118700.0,118680.0,0.2390002]
["bitfinex","BTCUSD",1759395724942,2.19558199,118700.0,118690.0,8.16850619]
["bitfinex","BTCUSD",1759395725162,2.43294199,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759395725580,2.43587199,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759395726988,2.43587199,118700.0,118680.0,0.2390002]
["bitfinex","BTCUSD",1759395727199,0.26135327,118690.0,118680.0,0.2390002]
["bitfinex","BTCUSD",1759395727416,0.24241,118690.0,118680.0,8.2390002]
["bitfinex","BTCUSD",1759395727833,0.24241,118690.0,118680.0,8.23921332]
["bitfinex","BTCUSD",1759395728462,0.24241,118690.0,118680.0,8.24221332]
["bitfinex","BTCUSD",1759395728687,0.24241,118690.0,118680.0,8.24136332]
["bitfinex","BTCUSD",1759395728906,0.23948,118690.0,118680.0,8.24136332]
["bitfinex","BTCUSD",1759395729102,0.24241,118690.0,118680.0,8.24236332]
["bitfinex","BTCUSD",1759395729392,0.24241,118690.0,118680.0,8.24336332]
["bitfinex","BTCUSD",1759395729818,0.00505,118690.0,118680.0,8.24121332]
["bitfinex","BTCUSD",1759395731767,0.02611327,118690.0,118680.0,8.24121332]
["bitfinex","BTCUSD",1759395732752,0.00505,118690.0,118680.0,8.24121332]
["bitfinex","BTCUSD",1759395735810,0.00505,118690.0,118680.0,8.24336332]
["bitfinex","BTCUSD",1759395736485,0.02611327,118690.0,118680.0,8.24121332]
["bitfinex","BTCUSD",1759395736879,0.02318327,118690.0,118680.0,8.24336332]
["bitfinex","BTCUSD",1759395741076,0.02318327,118690.0,118680.0,8.24121332]
["bitfinex","BTCUSD",1759395741297,0.02629327,118690.0,118680.0,8.47853332]
["bitfinex","BTCUSD",1759395742680,0.02629327,118690.0,118680.0,8.24121332]
["bitfinex","BTCUSD",1759395743061,0.02629327,118690.0,118680.0,8.47853332]
["bitfinex","BTCUSD",1759395744442,0.02629327,118690.0,118680.0,8.24121332]
["bitfinex","BTCUSD",1759395744713,0.19479946,118690.0,118680.0,0.41648096]
["bitfinex","BTCUSD",1759395744996,0.17373619,118690.0,118680.0,0.41648096]
["bitfinex","BTCUSD",1759395745263,0.00523,118690.0,118680.0,0.41648096]
["bitfinex","BTCUSD",1759395745532,0.02629327,118690.0,118680.0,0.41648096]
["bitfinex","BTCUSD",1759395745737,0.02629327,118690.0,118680.0,0.41448096]
["bitfinex","BTCUSD",1759395746167,0.19479946,118690.0,118680.0,0.41448096]
["bitfinex","BTCUSD",1759395746391,0.00523,118690.0,118680.0,0.41448096]
["bitfinex","BTCUSD",1759395746617,0.21979946,118690.0,118680.0,0.00868057]
["bitfinex","BTCUSD",1759395746879,0.19873619,118690.0,118680.0,0.00868057]
["bitfinex","BTCUSD",1759395747531,0.16852039,118680.0,118660.0,0.42283359]
["bitfinex","BTCUSD",1759395747717,0.42694543,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759395748018,0.40588039,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759395748223,0.17049039,118680.0,118670.0,8.16874774]
["bitfinex","BTCUSD",1759395748421,0.43194543,118680.0,118670.0,0.16874774]
["bitfinex","BTCUSD",1759395748619,0.41088039,118680.0,118670.0,0.16874774]
["bitfinex","BTCUSD",1759395748838,0.41088039,118680.0,118670.0,0.17792456]
["bitfinex","BTCUSD",1759395749071,0.41084039,118680.0,118670.0,0.17792456]
["bitfinex","BTCUSD",1759395749295,0.17348039,118680.0,118670.0,0.17792456]
["bitfinex","BTCUSD",1759395749537,0.41084039,118680.0,118670.0,0.17792456]
["bitfinex","BTCUSD",1759395751320,0.41084039,118680.0,118670.0,0.00938997]
["bitfinex","BTCUSD",1759395754326,0.17348039,118680.0,118670.0,0.00938997]
["bitfinex","BTCUSD",1759395754587,0.41084039,118680.0,118670.0,0.17792456]
["bitfinex","BTCUSD",1759395755060,0.41084039,118680.0,118670.0,0.00938997]
["bitfinex","BTCUSD",1759395756467,0.46114003,118680.0,118670.0,0.00938997]
["bitfinex","BTCUSD",1759395761533,0.46214003,118680.0,118670.0,0.00938997]
["bitfinex","BTCUSD",1759395761745,0.46314003,118680.0,118670.0,0.00938997]
["bitfinex","BTCUSD",1759395763425,0.46322003,118680.0,118670.0,0.00938997]
["bitfinex","BTCUSD",1759395763632,0.55082003,118680.0,118670.0,0.00938997]
["bitfinex","BTCUSD",1759395766966,0.22578003,118680.0,118670.0,0.00938997]
["bitfinex","BTCUSD",1759395767710,0.55086003,118680.0,118670.0,0.00938997]
["bitfinex","BTCUSD",1759395767874,0.22578003,118680.0,118670.0,0.00938997]
["bitfinex","BTCUSD",1759395768104,0.55086003,118680.0,118670.0,0.00938997]
["bitfinex","BTCUSD",1759395769788,0.22578003,118680.0,118670.0,0.00938997]
["bitfinex","BTCUSD",1759395770028,0.55086003,118680.0,118670.0,0.00938997]
["bitfinex","BTCUSD",1759395770997,0.22578003,118680.0,118670.0,0.00938997]
["bitfinex","BTCUSD",1759395771210,0.55086003,118680.0,118670.0,0.00938997]
["bitfinex","BTCUSD",1759395773302,0.22578003,118680.0,118670.0,0.00938997]
["bitfinex","BTCUSD",1759395773507,0.55086003,118680.0,118670.0,0.00938997]
["bitfinex","BTCUSD",1759395777485,0.46318003,118680.0,118670.0,0.00938997]
["bitfinex","BTCUSD",1759395777726,0.55082003,118680.0,118670.0,0.00938997]
["bitfinex","BTCUSD",1759395789459,0.55871714,118680.0,118670.0,0.00938997]
["bitfinex","BTCUSD",1759395798309,0.55871714,118680.0,118670.0,0.00026036]
["bitfinex","BTCUSD",1759395808995,0.47103714,118680.0,118670.0,0.00026036]
["bitfinex","BTCUSD",1759395809212,0.55867714,118680.0,118670.0,0.00026036]
["bitfinex","BTCUSD",1759395809444,0.47103714,118680.0,118670.0,0.00026036]
["bitfinex","BTCUSD",1759395809678,0.55867714,118680.0,118670.0,0.00026036]
["bitfinex","BTCUSD",1759395835567,0.23367714,118680.0,118670.0,0.00026036]
["bitfinex","BTCUSD",1759395835823,0.46314003,118680.0,118670.0,0.00226036]
["bitfinex","BTCUSD",1759395836072,0.46314003,118680.0,118670.0,0.00026036]
["bitfinex","BTCUSD",1759395847842,0.05229964,118680.0,118670.0,0.17079495]
["bitfinex","BTCUSD",1759395848078,0.45818003,118680.0,118670.0,0.00370036]
["bitfinex","BTCUSD",1759395848313,0.46024003,118680.0,118670.0,0.00026036]
["bitfinex","BTCUSD",1759395848554,0.46340003,118680.0,118670.0,0.00026036]
["bitfinex","BTCUSD",1759395861967,0.55100003,118680.0,118670.0,0.00026036]
["bitfinex","BTCUSD",1759395863542,0.46336003,118680.0,118670.0,0.00026036]
["bitfinex","BTCUSD",1759395868602,0.16853459,118670.0,118650.0,0.00986815]
["bitfinex","BTCUSD",1759395868860,0.16853459,118670.0,118660.0,8.0]
["bitfinex","BTCUSD",1759395869084,0.40789459,118670.0,118660.0,8.00195]
["bitfinex","BTCUSD",1759395869308,0.436168,118670.0,118660.0,0.00195]
["bitfinex","BTCUSD",1759395869524,0.436168,118670.0,118650.0,0.1788999]
["bitfinex","BTCUSD",1759395869744,0.436168,118670.0,118660.0,8.0]
["bitfinex","BTCUSD",1759395870571,0.436168,118670.0,118660.0,8.03067355]
["bitfinex","BTCUSD",1759395870781,0.436168,118670.0,118660.0,0.03067355]
["bitfinex","BTCUSD",1759395871213,0.16854879,118660.0,118650.0,0.16902974]
["bitfinex","BTCUSD",1759395871447,0.18961738,118660.0,118650.0,8.16902974]
["bitfinex","BTCUSD",1759395871673,0.19462738,118660.0,118650.0,8.19885394]
["bitfinex","BTCUSD",1759395871881,0.17355879,118660.0,118650.0,8.19885394]
["bitfinex","BTCUSD",1759395872096,0.1988622,118660.0,118650.0,8.19885394]
["bitfinex","BTCUSD",1759395872386,0.2238622,118660.0,118650.0,0.03029669]
["bitfinex","BTCUSD",1759395872664,0.4624622,118660.0,118650.0,0.00047249]
["bitfinex","BTCUSD",1759395872858,0.5501022,118660.0,118650.0,0.00047249]
["bitfinex","BTCUSD",1759395874860,0.5581022,118660.0,118650.0,0.00047249]
["bitfinex","BTCUSD",1759395875329,0.5581022,118660.0,118650.0,0.00089887]
["bitfinex","BTCUSD",1759395876389,0.3195022,118660.0,118650.0,0.00089887]
["bitfinex","BTCUSD",1759395881082,0.4693022,118660.0,118650.0,0.00089887]
["bitfinex","BTCUSD",1759395881311,0.5569422,118660.0,118650.0,0.00089887]
["bitfinex","BTCUSD",1759395881526,0.4693022,118660.0,118650.0,0.00089887]
["bitfinex","BTCUSD",1759395881812,0.2068622,118660.0,118650.0,0.00089887]
["bitfinex","BTCUSD",1759395882079,0.2268522,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395882323,0.5519322,118660.0,118650.0,0.00428887]
["bitfinex","BTCUSD",1759395882557,0.2268522,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395882770,0.4642922,118660.0,118650.0,0.17285187]
["bitfinex","BTCUSD",1759395882979,0.4643322,118660.0,118650.0,0.17285187]
["bitfinex","BTCUSD",1759395883161,0.4643322,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395883854,0.2268522,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395884065,0.4643322,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395884978,0.20154879,118660.0,118650.0,0.17285187]
["bitfinex","BTCUSD",1759395885182,0.43902879,118660.0,118650.0,0.17285187]
["bitfinex","BTCUSD",1759395886444,0.43902879,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395889923,0.67762879,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395893386,0.44014879,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395893559,0.67977879,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395893750,0.68277879,118660.0,118650.0,0.16946187]
["bitfinex","BTCUSD",1759395894820,0.68277879,118660.0,118650.0,0.00089887]
["bitfinex","BTCUSD",1759395903508,0.53653681,118660.0,118650.0,0.16946187]
["bitfinex","BTCUSD",1759395903711,0.7029356,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395903932,0.67762879,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395904307,0.67774879,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395905399,0.66974879,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395906062,0.43114879,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395906966,0.19354879,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395907172,0.43114879,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395910427,0.19354879,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395910631,0.43114879,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395912620,0.025,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395912823,0.43110879,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395916132,0.43325879,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395916973,0.43110879,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395919839,0.43325879,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395920012,0.43625879,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395920223,0.26467,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395920764,0.26252,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395921197,0.2646,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395921378,0.26755,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395921622,0.43314879,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395921811,0.43609879,118660.0,118650.0,0.17141187]
["bitfinex","BTCUSD",1759395922459,0.43609879,118660.0,118650.0,0.16946187]
["bitfinex","BTCUSD",1759395936984,0.46140306,118660.0,118650.0,0.16946187]
["bitfinex","BTCUSD",1759395937919,0.46140306,118660.0,118650.0,0.00089887]
["bitfinex","BTCUSD",1759395938049,0.22388306,118660.0,118650.0,0.00089887]
["bitfinex","BTCUSD",1759395938251,0.54908306,118660.0,118650.0,0.00089887]
["bitfinex","BTCUSD",1759395938907,0.46144306,118660.0,118650.0,0.00089887]
["bitfinex","BTCUSD",1759395939117,0.54908306,118660.0,118650.0,0.00089887]
["bitfinex","BTCUSD",1759395939318,0.23088306,118660.0,118650.0,0.00089887]
["bitfinex","BTCUSD",1759395939526,0.55608306,118660.0,118650.0,0.00089887]
["bitfinex","BTCUSD",1759395940031,0.54908306,118660.0,118650.0,0.00089887]
["bitfinex","BTCUSD",1759395940244,0.55308306,118660.0,118650.0,0.00089887]
["bitfinex","BTCUSD",1759395940871,0.22788306,118660.0,118650.0,0.00089887]
["bitfinex","BTCUSD",1759395941084,0.55308306,118660.0,118650.0,0.00089887]
["bitfinex","BTCUSD",1759395941306,0.31552306,118660.0,118650.0,0.16946187]
["bitfinex","BTCUSD",1759395941514,0.55308306,118660.0,118650.0,0.17151187]
["bitfinex","BTCUSD",1759395942137,0.54908306,118660.0,118650.0,0.17151187]
["bitfinex","BTCUSD",1759395942566,0.55108306,118660.0,118650.0,0.17151187]
["bitfinex","BTCUSD",1759395942791,0.05438427,118660.0,118650.0,0.17151187]
["bitfinex","BTCUSD",1759395943012,0.05230427,118660.0,118650.0,8.17295187]
["bitfinex","BTCUSD",1759395943224,0.28994427,118660.0,118650.0,8.17295187]
["bitfinex","BTCUSD",1759395943664,0.28894427,118660.0,118650.0,8.17295187]
["bitfinex","BTCUSD",1759395943875,0.28794427,118660.0,118650.0,8.17295187]
["bitfinex","BTCUSD",1759395945417,0.05030427,118660.0,118650.0,8.17295187]
["bitfinex","BTCUSD",1759395945633,0.28794427,118660.0,118650.0,8.17295187]
["bitfinex","BTCUSD",1759395947046,0.28794427,118660.0,118650.0,8.17151187]
["bitfinex","BTCUSD",1759395948568,0.02530427,118660.0,118650.0,8.17295187]
["bitfinex","BTCUSD",1759395948785,0.26264,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759395948968,0.28794179,118670.0,118660.0,0.17059879]
["bitfinex","BTCUSD",1759395949204,0.28794179,118670.0,118660.0,0.17081196]
["bitfinex","BTCUSD",1759395952728,0.45848638,118670.0,118660.0,0.17081196]
["bitfinex","BTCUSD",1759395952962,0.46162638,118670.0,118660.0,0.17081196]
["bitfinex","BTCUSD",1759395953432,0.46158638,118670.0,118660.0,0.17081196]
["bitfinex","BTCUSD",1759395953837,0.22398638,118670.0,118660.0,0.17081196]
["bitfinex","BTCUSD",1759395954046,0.46158638,118670.0,118660.0,0.17081196]
["bitfinex","BTCUSD",1759395954916,0.29305179,118670.0,118660.0,0.17081196]
["bitfinex","BTCUSD",1759395955426,0.05545179,118670.0,118660.0,0.17081196]
["bitfinex","BTCUSD",1759395955628,0.31411861,118670.0,118660.0,0.17081196]
["bitfinex","BTCUSD",1759395955834,0.29305179,118670.0,118660.0,0.17081196]
["bitfinex","BTCUSD",1759395956242,0.46158638,118670.0,118660.0,0.16876196]
["bitfinex","BTCUSD",1759395956822,0.46158638,118670.0,118660.0,0.00021317]
["bitfinex","BTCUSD",1759395957646,0.46158638,118670.0,118660.0,0.16876196]
["bitfinex","BTCUSD",1759395957852,0.46258638,118670.0,118660.0,0.00021317]
["bitfinex","BTCUSD",1759395958057,0.46358638,118670.0,118660.0,0.00021317]
["bitfinex","BTCUSD",1759395958538,0.46366638,118670.0,118660.0,0.00021317]
["bitfinex","BTCUSD",1759395959454,0.22598638,118670.0,118660.0,0.00021317]
["bitfinex","BTCUSD",1759395959663,0.46362638,118670.0,118660.0,0.00021317]
["bitfinex","BTCUSD",1759395960086,0.46362638,118670.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759395960282,0.46048638,118670.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759395960484,0.00314,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759395960724,0.00515,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759395961583,0.21976738,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759395961793,0.19869879,118660.0,118650.0,0.1687762]
["bitfinex","BTCUSD",1759395962002,0.2240028,118660.0,118650.0,0.1687762]
["bitfinex","BTCUSD",1759395963394,0.2240028,118660.0,118650.0,0.0002132]
["bitfinex","BTCUSD",1759395963822,0.2250028,118660.0,118650.0,0.0002132]
["bitfinex","BTCUSD",1759395964247,0.2260028,118660.0,118650.0,0.0002132]
["bitfinex","BTCUSD",1759395976152,0.168563,118650.0,118640.0,0.16517113]
["bitfinex","BTCUSD",1759395976357,0.42932337,118650.0,118640.0,0.16521832]
["bitfinex","BTCUSD",1759395976564,0.411393,118650.0,118640.0,0.16521832]
["bitfinex","BTCUSD",1759395976776,0.411393,118650.0,118640.0,0.16543155]
["bitfinex","BTCUSD",1759395976984,0.43670047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759395978995,0.43770047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759395979357,0.43670047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759395980188,0.43770047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759395980948,0.22502047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759395981161,0.55030047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759395983039,0.22502047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759395983251,0.55034047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759395984962,0.46270047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759395985144,0.55034047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759395985586,0.22502047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759395985789,0.55034047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759395988135,0.46270047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759395988301,0.22502047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759395988516,0.55034047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759395989069,0.99584047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759395990775,0.67052047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759395991318,0.99584047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759395995916,0.67052047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759395996126,0.99584047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759395997896,0.90816047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759395998118,0.99580047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759396002403,0.67052047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759396002631,0.99580047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759396023601,0.67052047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759396023799,0.99572047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759396038581,0.67052047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759396038808,0.99568047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759396040172,0.99564047,118650.0,118640.0,0.00026042]
["bitfinex","BTCUSD",1759396042474,0.4071772,118640.0,118620.0,1.13671736]
["bitfinex","BTCUSD",1759396042690,0.23748,118630.0,118620.0,1.13679703]
["bitfinex","BTCUSD",1759396042875,0.23748,118630.0,118620.0,1.13880703]
["bitfinex","BTCUSD",1759396043406,0.26279161,118630.0,118620.0,1.13923358]
["bitfinex","BTCUSD",1759396043869,0.26279161,118630.0,118620.0,1.14223358]
["bitfinex","BTCUSD",1759396044266,0.26279161,118630.0,118620.0,1.13923358]
["bitfinex","BTCUSD",1759396044917,0.26279161,118630.0,118620.0,1.14023358]
["bitfinex","BTCUSD",1759396045144,0.26279161,118630.0,118620.0,1.14123358]
["bitfinex","BTCUSD",1759396048948,0.26279161,118630.0,118620.0,1.14267358]
["bitfinex","BTCUSD",1759396049515,0.26279161,118630.0,118620.0,1.14123358]
["bitfinex","BTCUSD",1759396049718,0.26279161,118630.0,118620.0,1.14267358]
["bitfinex","BTCUSD",1759396050129,0.26279161,118630.0,118620.0,1.14123358]
["bitfinex","BTCUSD",1759396051522,0.28779161,118630.0,118620.0,1.14123358]
["bitfinex","BTCUSD",1759396051932,0.45638302,118630.0,118620.0,1.14123358]
["bitfinex","BTCUSD",1759396054430,0.28779161,118630.0,118620.0,1.14123358]
["bitfinex","BTCUSD",1759396056498,0.45638302,118630.0,118620.0,1.14123358]
["bitfinex","BTCUSD",1759396057698,0.45638302,118630.0,118620.0,0.95769244]
["bitfinex","BTCUSD",1759396058293,0.28779161,118630.0,118620.0,0.95769244]
["bitfinex","BTCUSD",1759396058554,0.45638302,118630.0,118620.0,0.95769244]
["bitfinex","BTCUSD",1759396064583,0.28779161,118630.0,118620.0,0.95769244]
["bitfinex","BTCUSD",1759396065632,0.45638302,118630.0,118620.0,0.95769244]
["bitfinex","BTCUSD",1759396067157,0.28779161,118630.0,118620.0,0.95769244]
["bitfinex","BTCUSD",1759396067546,0.45638302,118630.0,118620.0,0.95769244]
["bitfinex","BTCUSD",1759396071207,0.28779161,118630.0,118620.0,0.95769244]
["bitfinex","BTCUSD",1759396071418,0.45638302,118630.0,118620.0,0.95769244]
["bitfinex","BTCUSD",1759396072037,0.28779161,118630.0,118620.0,0.95769244]
["bitfinex","BTCUSD",1759396072453,0.45638302,118630.0,118620.0,0.95769244]
["bitfinex","BTCUSD",1759396073122,0.28779161,118630.0,118620.0,0.95769244]
["bitfinex","BTCUSD",1759396073500,0.45854302,118630.0,118620.0,0.95769244]
["bitfinex","BTCUSD",1759396074071,0.45854302,118630.0,118620.0,0.76172901]
["bitfinex","BTCUSD",1759396077343,0.45854302,118630.0,118620.0,0.56185204]
["bitfinex","BTCUSD",1759396077770,0.28779161,118630.0,118620.0,0.56185204]
["bitfinex","BTCUSD",1759396078398,0.28995161,118630.0,118620.0,0.56185204]
["bitfinex","BTCUSD",1759396080021,0.45854302,118630.0,118620.0,0.56185204]
["bitfinex","BTCUSD",1759396081395,0.28995161,118630.0,118620.0,0.56185204]
["bitfinex","BTCUSD",1759396081612,0.05031161,118630.0,118620.0,0.56329204]
["bitfinex","BTCUSD",1759396081842,0.28779161,118630.0,118620.0,0.56329204]
["bitfinex","BTCUSD",1759396083935,0.05031161,118630.0,118620.0,0.80077204]
["bitfinex","BTCUSD",1759396084382,0.05031161,118630.0,118620.0,0.56329204]
["bitfinex","BTCUSD",1759396084590,0.05031161,118630.0,118620.0,0.80077204]
["bitfinex","BTCUSD",1759396084796,0.05031161,118630.0,118620.0,0.56329204]
["bitfinex","BTCUSD",1759396085004,0.21890302,118630.0,118620.0,0.79934111]
["bitfinex","BTCUSD",1759396088716,0.21890302,118630.0,118620.0,0.63073548]
["bitfinex","BTCUSD",1759396089140,0.21890302,118630.0,118620.0,0.79934111]
["bitfinex","BTCUSD",1759396089768,0.21890302,118630.0,118620.0,0.63073548]
["bitfinex","BTCUSD",1759396090410,0.21890302,118630.0,118620.0,0.79934111]
["bitfinex","BTCUSD",1759396090760,0.21890302,118630.0,118620.0,0.63073548]
["bitfinex","BTCUSD",1759396092196,0.21890302,118630.0,118620.0,0.39325548]
["bitfinex","BTCUSD",1759396092408,0.21890302,118630.0,118620.0,0.63073548]
["bitfinex","BTCUSD",1759396094234,0.21890302,118630.0,118620.0,0.39325548]
["bitfinex","BTCUSD",1759396094417,0.45638302,118630.0,118620.0,0.63073548]
["bitfinex","BTCUSD",1759396094955,0.45854302,118630.0,118620.0,0.63073548]
["bitfinex","BTCUSD",1759396095160,0.45638302,118630.0,118620.0,0.63073548]
["bitfinex","BTCUSD",1759396095774,0.45854302,118630.0,118620.0,0.39325548]
["bitfinex","BTCUSD",1759396096026,0.46149302,118630.0,118620.0,0.63073548]
["bitfinex","BTCUSD",1759396096232,0.45854302,118630.0,118620.0,0.63073548]
["bitfinex","BTCUSD",1759396096469,0.46149302,118630.0,118620.0,0.62872548]
["bitfinex","BTCUSD",1759396097113,0.46149302,118630.0,118620.0,0.39124548]
["bitfinex","BTCUSD",1759396098336,0.46149302,118630.0,118620.0,0.2015832]
["bitfinex","BTCUSD",1759396106105,0.22401302,118630.0,118620.0,0.2015832]
["bitfinex","BTCUSD",1759396106306,0.45638302,118630.0,118620.0,0.2037432]
["bitfinex","BTCUSD",1759396107012,0.46160302,118630.0,118620.0,0.2015832]
["bitfinex","BTCUSD",1759396107417,0.46160302,118630.0,118620.0,0.2037432]
["bitfinex","BTCUSD",1759396107634,0.46160302,118630.0,118620.0,0.2015832]
["bitfinex","BTCUSD",1759396108240,0.45848302,118630.0,118620.0,0.2037432]
["bitfinex","BTCUSD",1759396109069,0.45848302,118630.0,118620.0,0.2015832]
["bitfinex","BTCUSD",1759396109270,0.46160302,118630.0,118620.0,0.2015832]
["bitfinex","BTCUSD",1759396110226,0.46160302,118630.0,118620.0,0.2037432]
["bitfinex","BTCUSD",1759396110462,0.45848302,118630.0,118620.0,0.2015832]
["bitfinex","BTCUSD",1759396110711,0.46160302,118630.0,118620.0,0.2015832]
["bitfinex","BTCUSD",1759396112952,0.46160302,118630.0,118620.0,0.37018883]
["bitfinex","BTCUSD",1759396113254,0.46160302,118630.0,118620.0,0.37234883]
["bitfinex","BTCUSD",1759396113461,0.45638302,118630.0,118620.0,0.37234883]
["bitfinex","BTCUSD",1759396113666,0.46160302,118630.0,118620.0,0.37234883]
["bitfinex","BTCUSD",1759396113868,0.45848302,118630.0,118620.0,0.37234883]
["bitfinex","BTCUSD",1759396114007,0.45638302,118630.0,118620.0,0.37234883]
["bitfinex","BTCUSD",1759396114208,0.21890302,118630.0,118620.0,0.37378883]
["bitfinex","BTCUSD",1759396114532,0.45638302,118630.0,118620.0,0.37234883]
["bitfinex","BTCUSD",1759396115724,0.45848302,118630.0,118620.0,0.37234883]
["bitfinex","BTCUSD",1759396117345,0.45638302,118630.0,118620.0,0.37234883]
["bitfinex","BTCUSD",1759396118037,0.45848302,118630.0,118620.0,0.37234883]
["bitfinex","BTCUSD",1759396118560,0.45638302,118630.0,118620.0,0.37234883]
["bitfinex","BTCUSD",1759396119287,0.45848302,118630.0,118620.0,0.37234883]
["bitfinex","BTCUSD",1759396119489,0.45848302,118630.0,118620.0,0.37018883]
["bitfinex","BTCUSD",1759396119713,0.46160302,118630.0,118620.0,0.37018883]
["bitfinex","BTCUSD",1759396120742,0.45848302,118630.0,118620.0,0.37234883]
["bitfinex","BTCUSD",1759396120902,0.46160302,118630.0,118620.0,0.37234883]
["bitfinex","BTCUSD",1759396121501,0.45848302,118630.0,118620.0,0.37234883]
["bitfinex","BTCUSD",1759396122715,0.45638302,118630.0,118620.0,0.37234883]
["bitfinex","BTCUSD",1759396123232,0.46160302,118630.0,118620.0,0.37234883]
["bitfinex","BTCUSD",1759396123684,0.45848302,118630.0,118620.0,0.37234883]
["bitfinex","BTCUSD",1759396123901,0.45638302,118630.0,118620.0,0.37234883]
["bitfinex","BTCUSD",1759396124122,0.45848302,118630.0,118620.0,0.37234883]
["bitfinex","BTCUSD",1759396124293,0.45638302,118630.0,118620.0,0.37234883]
["bitfinex","BTCUSD",1759396124505,0.28779161,118630.0,118620.0,0.37378883]
["bitfinex","BTCUSD",1759396124706,0.05031161,118630.0,118620.0,0.37378883]
["bitfinex","BTCUSD",1759396124916,0.28779161,118630.0,118620.0,0.37378883]
["bitfinex","BTCUSD",1759396125682,0.45638302,118630.0,118620.0,0.37378883]
["bitfinex","BTCUSD",1759396125874,0.45638302,118630.0,118620.0,0.37234883]
["bitfinex","BTCUSD",1759396126881,0.45638302,118630.0,118620.0,0.37378883]
["bitfinex","BTCUSD",1759396127536,0.45638302,118630.0,118620.0,0.37234883]
["bitfinex","BTCUSD",1759396128059,0.45848302,118630.0,118620.0,0.37234883]
["bitfinex","BTCUSD",1759396128696,0.45638302,118630.0,118620.0,0.37234883]
["bitfinex","BTCUSD",1759396128852,0.28779161,118630.0,118620.0,0.37378883]
["bitfinex","BTCUSD",1759396129075,0.45638302,118630.0,118620.0,0.37378883]
["bitfinex","BTCUSD",1759396129281,0.45848302,118630.0,118620.0,0.37018883]
["bitfinex","BTCUSD",1759396129479,0.46160302,118630.0,118620.0,0.2015832]
["bitfinex","BTCUSD",1759396130296,0.46160302,118630.0,118620.0,0.37018883]
["bitfinex","BTCUSD",1759396142453,0.46160302,118630.0,118620.0,0.2015832]
["bitfinex","BTCUSD",1759396144928,0.22412302,118630.0,118620.0,0.37018883]
["bitfinex","BTCUSD",1759396145139,0.46160302,118630.0,118620.0,0.37018883]
["bitfinex","BTCUSD",1759396146445,0.46160302,118630.0,118620.0,0.37225883]
["bitfinex","BTCUSD",1759396147896,0.46160302,118630.0,118620.0,0.37018883]
["bitfinex","BTCUSD",1759396154269,0.46160302,118630.0,118620.0,0.2015832]
["bitfinex","BTCUSD",1759396156373,0.46160302,118630.0,118620.0,0.1995832]
["bitfinex","BTCUSD",1759396157716,0.46160302,118630.0,118620.0,0.2025832]
["bitfinex","BTCUSD",1759396158128,0.46160302,118630.0,118620.0,0.1995832]
["bitfinex","BTCUSD",1759396158334,0.46260302,118630.0,118620.0,0.1995832]
["bitfinex","BTCUSD",1759396159207,0.22512302,118630.0,118620.0,0.1995832]
["bitfinex","BTCUSD",1759396159430,0.45738302,118630.0,118620.0,0.2016532]
["bitfinex","BTCUSD",1759396159855,0.46048302,118630.0,118620.0,0.2016532]
["bitfinex","BTCUSD",1759396160008,0.46362302,118630.0,118620.0,0.2016532]
["bitfinex","BTCUSD",1759396160224,0.46362302,118630.0,118620.0,0.1995832]
["bitfinex","BTCUSD",1759396161206,0.45838302,118630.0,118620.0,0.37031883]
["bitfinex","BTCUSD",1759396161417,0.22090302,118630.0,118620.0,0.2017132]
["bitfinex","BTCUSD",1759396161599,0.45838302,118630.0,118620.0,0.37031883]
["bitfinex","BTCUSD",1759396162432,0.46034302,118630.0,118620.0,0.37031883]
["bitfinex","BTCUSD",1759396162638,0.22090302,118630.0,118620.0,0.37031883]
["bitfinex","BTCUSD",1759396162843,0.45838302,118630.0,118620.0,0.37031883]
["bitfinex","BTCUSD",1759396163253,0.22090302,118630.0,118620.0,0.37031883]
["bitfinex","BTCUSD",1759396163462,0.45838302,118630.0,118620.0,0.37031883]
["bitfinex","BTCUSD",1759396164495,0.46034302,118630.0,118620.0,0.37031883]
["bitfinex","BTCUSD",1759396166795,0.22286302,118630.0,118620.0,0.37031883]
["bitfinex","BTCUSD",1759396167000,0.46034302,118630.0,118620.0,0.37031883]
["bitfinex","BTCUSD",1759396167518,0.22286302,118630.0,118620.0,0.37031883]
["bitfinex","BTCUSD",1759396167691,0.46034302,118630.0,118620.0,0.37031883]
["bitfinex","BTCUSD",1759396171348,0.46345302,118630.0,118620.0,0.37031883]
["bitfinex","BTCUSD",1759396171879,0.46034302,118630.0,118620.0,0.37031883]
["bitfinex","BTCUSD",1759396172413,0.46345302,118630.0,118620.0,0.37031883]
["bitfinex","BTCUSD",1759396172646,0.46345302,118630.0,118620.0,0.36818883]
["bitfinex","BTCUSD",1759396172846,0.45838302,118630.0,118620.0,0.37019883]
["bitfinex","BTCUSD",1759396173362,0.46034302,118630.0,118620.0,0.37019883]
["bitfinex","BTCUSD",1759396177231,0.29175161,118630.0,118620.0,0.37019883]
["bitfinex","BTCUSD",1759396177442,0.28979161,118630.0,118620.0,0.37019883]
["bitfinex","BTCUSD",1759396177986,0.45838302,118630.0,118620.0,0.37019883]
["bitfinex","BTCUSD",1759396180133,0.22090302,118630.0,118620.0,0.37019883]
["bitfinex","BTCUSD",1759396180337,0.45838302,118630.0,118620.0,0.37019883]
["bitfinex","BTCUSD",1759396183971,0.46034302,118630.0,118620.0,0.37019883]
["bitfinex","BTCUSD",1759396185115,0.46345302,118630.0,118620.0,0.37019883]
["bitfinex","BTCUSD",1759396185525,0.46034302,118630.0,118620.0,0.37019883]
["bitfinex","BTCUSD",1759396187000,0.45838302,118630.0,118620.0,0.37019883]
["bitfinex","BTCUSD",1759396188063,0.45838302,118630.0,118620.0,0.2015932]
["bitfinex","BTCUSD",1759396188490,0.45838302,118630.0,118620.0,0.37019883]
["bitfinex","BTCUSD",1759396190335,0.22090302,118630.0,118620.0,0.37019883]
["bitfinex","BTCUSD",1759396190539,0.45838302,118630.0,118620.0,0.37019883]
["bitfinex","BTCUSD",1759396190747,0.45838302,118630.0,118620.0,0.18877823]
["bitfinex","BTCUSD",1759396191369,0.46055302,118630.0,118620.0,0.18877823]
["bitfinex","BTCUSD",1759396192843,0.22307302,118630.0,118620.0,0.18877823]
["bitfinex","BTCUSD",1759396193062,0.05231161,118630.0,118620.0,8.19021823]
["bitfinex","BTCUSD",1759396193474,0.05231161,118630.0,118620.0,8.42769823]
["bitfinex","BTCUSD",1759396194162,0.05031161,118630.0,118620.0,8.42769823]
["bitfinex","BTCUSD",1759396203660,0.02531161,118630.0,118620.0,8.42769823]
["bitfinex","BTCUSD",1759396203870,0.00056743,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759396204070,0.00056743,118650.0,118640.0,8.1720872]
["bitfinex","BTCUSD",1759396204276,0.00056743,118650.0,118640.0,8.4095672]
["bitfinex","BTCUSD",1759396204496,0.0258717,118650.0,118640.0,8.4095672]
["bitfinex","BTCUSD",1759396204694,0.0258717,118650.0,118640.0,8.1720872]
["bitfinex","BTCUSD",1759396204896,0.0258717,118650.0,118640.0,8.4095672]
["bitfinex","BTCUSD",1759396205600,0.0258717,118650.0,118640.0,8.4105672]
["bitfinex","BTCUSD",1759396206025,0.0258717,118650.0,118640.0,8.4095672]
["bitfinex","BTCUSD",1759396206229,0.0258717,118650.0,118640.0,8.4105672]
["bitfinex","BTCUSD",1759396207979,0.0258717,118650.0,118640.0,8.1730872]
["bitfinex","BTCUSD",1759396208177,0.0258717,118650.0,118640.0,8.4105272]
["bitfinex","BTCUSD",1759396211406,0.0258717,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396215804,0.0258717,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396216153,0.0258717,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396216508,0.0258717,118650.0,118640.0,8.23740415]
["bitfinex","BTCUSD",1759396216730,0.0258717,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396218530,0.0258717,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396219141,0.0258717,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396219473,0.0258717,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396219902,0.0258717,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396220090,0.0258717,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396220543,0.0258717,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396221141,0.0258717,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396222365,0.0258717,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396223628,0.0258717,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396224250,0.0258717,118650.0,118640.0,8.23596415]
["bitfinex","BTCUSD",1759396224454,0.0258717,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396225281,0.0258717,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396226003,0.0258717,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396226223,0.0258717,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396227474,0.0258717,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396227681,0.0258717,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396232991,0.0258717,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396233433,0.0258717,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396235040,0.0258717,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396235551,0.0258717,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396236552,0.0258717,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396236800,0.0258717,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396237562,0.00056743,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396238976,0.00056743,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396239452,0.00056743,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396239944,0.00056743,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396241594,0.00056743,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396243150,0.00056743,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396244310,1.15552543,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396244884,1.15552543,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396245327,1.15552543,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396245930,1.15552543,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396246337,1.15552543,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396246754,1.15552543,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396247209,1.15552543,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396247941,1.15552543,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396248674,1.15552543,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396249759,1.15552543,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396251762,1.15552543,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396251961,1.15552543,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396252572,1.15552543,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396252775,1.15552543,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396253059,1.15552543,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396253810,1.15552543,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396254612,1.15552543,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396255022,1.15552543,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396255396,1.15556543,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396256298,1.15556543,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396256723,1.15556543,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396257655,1.15556543,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396257835,1.15556543,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396258044,1.15556543,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396258989,1.15556543,118650.0,118640.0,8.47340415]
["bitfinex","BTCUSD",1759396259736,1.15556543,118650.0,118640.0,8.47484415]
["bitfinex","BTCUSD",1759396259940,1.15556543,118650.0,118640.0,8.53522217]
["bitfinex","BTCUSD",1759396260148,1.15556543,118650.0,118640.0,8.53378217]
["bitfinex","BTCUSD",1759396260615,1.15556543,118650.0,118640.0,8.53522217]
["bitfinex","BTCUSD",1759396260818,1.15556543,118650.0,118640.0,8.53378217]
["bitfinex","BTCUSD",1759396261028,1.15556543,118650.0,118640.0,8.53522217]
["bitfinex","BTCUSD",1759396261666,1.15556543,118650.0,118640.0,8.53378217]
["bitfinex","BTCUSD",1759396262135,1.16068543,118650.0,118640.0,8.47129415]
["bitfinex","BTCUSD",1759396262615,1.16068543,118650.0,118640.0,8.47345415]
["bitfinex","BTCUSD",1759396262843,1.15768543,118650.0,118640.0,8.23389415]
["bitfinex","BTCUSD",1759396263078,1.16068543,118650.0,118640.0,8.47129415]
["bitfinex","BTCUSD",1759396263735,1.16068543,118650.0,118640.0,8.23389415]
["bitfinex","BTCUSD",1759396263974,1.16068543,118650.0,118640.0,8.47129415]
["bitfinex","BTCUSD",1759396264227,1.16068543,118650.0,118640.0,8.47345415]
["bitfinex","BTCUSD",1759396264460,1.16068543,118650.0,118640.0,8.47129415]
["bitfinex","BTCUSD",1759396264696,1.15768543,118650.0,118640.0,8.47345415]
["bitfinex","BTCUSD",1759396264921,1.15768543,118650.0,118640.0,8.23605415]
["bitfinex","BTCUSD",1759396265160,1.16068543,118650.0,118640.0,8.47129415]
["bitfinex","BTCUSD",1759396265851,1.39508543,118650.0,118640.0,8.47345415]
["bitfinex","BTCUSD",1759396266116,1.35424843,118650.0,118640.0,0.23389415]
["bitfinex","BTCUSD",1759396266361,1.18568543,118650.0,118640.0,0.23389415]
["bitfinex","BTCUSD",1759396266595,1.35424843,118650.0,118640.0,0.23389415]
["bitfinex","BTCUSD",1759396267090,1.18568543,118650.0,118640.0,0.23289415]
["bitfinex","BTCUSD",1759396267328,1.18056543,118650.0,118640.0,0.23505415]
["bitfinex","BTCUSD",1759396267563,1.41796543,118650.0,118640.0,0.23505415]
["bitfinex","BTCUSD",1759396267998,1.42308543,118650.0,118640.0,0.23505415]
["bitfinex","BTCUSD",1759396268198,1.42308543,118650.0,118640.0,0.23289415]
["bitfinex","BTCUSD",1759396268618,1.59164843,118650.0,118640.0,0.23289415]
["bitfinex","BTCUSD",1759396269024,1.42308543,118650.0,118640.0,0.23289415]
["bitfinex","BTCUSD",1759396269234,1.42008543,118650.0,118640.0,0.23505415]
["bitfinex","BTCUSD",1759396270647,1.59164843,118650.0,118640.0,0.23289415]
["bitfinex","BTCUSD",1759396272368,1.59164843,118650.0,118640.0,0.06431695]
["bitfinex","BTCUSD",1759396272553,1.59164843,118650.0,118640.0,0.23289415]
["bitfinex","BTCUSD",1759396272709,1.59164843,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759396274047,1.42308543,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759396274473,1.59164843,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759396275816,1.59164843,118650.0,118640.0,0.23131927]
["bitfinex","BTCUSD",1759396277003,1.59164843,118650.0,118640.0,0.06043947]
["bitfinex","BTCUSD",1759396277219,1.59164843,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759396277558,1.42308543,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759396278616,1.59164843,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1759396280998,1.59164843,118650.0,118640.0,0.23302697]
["bitfinex","BTCUSD",1759396289304,1.18568543,118650.0,118640.0,0.23302697]
["bitfinex","BTCUSD",1759396289490,1.42308543,118650.0,118640.0,0.23302697]
["bitfinex","BTCUSD",1759396290254,1.59164843,118650.0,118640.0,0.23302697]
["bitfinex","BTCUSD",1759396291075,1.35424843,118650.0,118640.0,0.23302697]
["bitfinex","BTCUSD",1759396291276,1.59164843,118650.0,118640.0,0.23302697]
["bitfinex","BTCUSD",1759396295545,1.18056543,118650.0,118640.0,0.23513697]
["bitfinex","BTCUSD",1759396295791,1.41796543,118650.0,118640.0,0.23513697]
["bitfinex","BTCUSD",1759396296687,1.41796543,118650.0,118640.0,0.23813697]
["bitfinex","BTCUSD",1759396297132,1.41996543,118650.0,118640.0,0.23613697]
["bitfinex","BTCUSD",1759396297347,1.41996543,118650.0,118640.0,0.23713697]
["bitfinex","BTCUSD",1759396297967,1.44527143,118650.0,118640.0,0.23713697]
["bitfinex","BTCUSD",1759396299000,1.44830143,118650.0,118640.0,0.23713697]
["bitfinex","BTCUSD",1759396299210,1.44327143,118650.0,118640.0,0.23713697]
["bitfinex","BTCUSD",1759396299613,1.20587143,118650.0,118640.0,0.23713697]
["bitfinex","BTCUSD",1759396299742,1.18087143,118650.0,118640.0,8.23857697]
["bitfinex","BTCUSD",1759396299971,1.15556543,118650.0,118640.0,8.38659499]
["bitfinex","BTCUSD",1759396300240,1.15556543,118650.0,118640.0,8.35151821]
["bitfinex","BTCUSD",1759396300715,1.15556543,118650.0,118640.0,8.68951821]
["bitfinex","BTCUSD",1759396301172,1.15556543,118650.0,118640.0,8.69351821]
["bitfinex","BTCUSD",1759396301961,1.15556543,118650.0,118640.0,8.93091821]
["bitfinex","BTCUSD",1759396302384,1.15556543,118650.0,118640.0,8.98739197]
["bitfinex","BTCUSD",1759396302804,1.15556543,118650.0,118640.0,8.99739197]
["bitfinex","BTCUSD",1759396303449,1.15556543,118650.0,118640.0,8.67235197]
["bitfinex","BTCUSD",1759396303669,1.15556543,118650.0,118640.0,9.00635197]
["bitfinex","BTCUSD",1759396306678,1.15556543,118650.0,118640.0,8.68135197]
["bitfinex","BTCUSD",1759396306906,1.15556543,118650.0,118640.0,9.00635197]
["bitfinex","BTCUSD",1759396307761,1.15556543,118650.0,118640.0,8.68135197]
["bitfinex","BTCUSD",1759396307939,1.15556543,118650.0,118640.0,9.00635197]
["bitfinex","BTCUSD",1759396313738,1.15556543,118650.0,118640.0,8.68985197]
["bitfinex","BTCUSD",1759396313943,1.15556543,118650.0,118640.0,9.01485197]
["bitfinex","BTCUSD",1759396315216,1.15556543,118650.0,118640.0,8.68985197]
["bitfinex","BTCUSD",1759396315448,1.15556543,118650.0,118640.0,9.01485197]
["bitfinex","BTCUSD",1759396316569,1.15556543,118650.0,118640.0,8.68985197]
["bitfinex","BTCUSD",1759396316800,1.15556543,118650.0,118640.0,9.01485197]
["bitfinex","BTCUSD",1759396317237,1.15556543,118650.0,118640.0,8.68985197]
["bitfinex","BTCUSD",1759396317491,1.15556543,118650.0,118640.0,9.01485197]
["bitfinex","BTCUSD",1759396318089,1.15556543,118650.0,118640.0,8.68985197]
["bitfinex","BTCUSD",1759396318291,1.15556543,118650.0,118640.0,9.01485197]
["bitfinex","BTCUSD",1759396319083,1.15556543,118650.0,118640.0,8.68841197]
["bitfinex","BTCUSD",1759396319297,1.16068543,118650.0,118640.0,8.28582821]
["bitfinex","BTCUSD",1759396319506,1.18598891,118650.0,118640.0,8.49788697]
["bitfinex","BTCUSD",1759396320350,1.18598891,118650.0,118640.0,8.47888697]
["bitfinex","BTCUSD",1759396320942,1.18598891,118650.0,118640.0,8.48188697]
["bitfinex","BTCUSD",1759396321302,1.18598891,118650.0,118640.0,8.48588697]
["bitfinex","BTCUSD",1759396323111,1.15556543,118650.0,118640.0,8.48945697]
["bitfinex","BTCUSD",1759396323332,1.15556543,118650.0,118640.0,8.54993073]
["bitfinex","BTCUSD",1759396323541,1.15556543,118650.0,118640.0,8.57523271]
["bitfinex","BTCUSD",1759396323779,1.15556543,118650.0,118640.0,8.56673271]
["bitfinex","BTCUSD",1759396326407,1.15556543,118650.0,118640.0,8.56663271]
["bitfinex","BTCUSD",1759396333884,1.15528901,118650.0,118640.0,8.56663271]
["bitfinex","BTCUSD",1759396334908,1.15528901,118650.0,118640.0,8.56519271]
["bitfinex","BTCUSD",1759396335134,1.15528901,118650.0,118640.0,8.56663271]
["bitfinex","BTCUSD",1759396335794,1.15528901,118650.0,118640.0,8.56519271]
["bitfinex","BTCUSD",1759396336016,1.15528901,118650.0,118640.0,8.56663271]
["bitfinex","BTCUSD",1759396338370,1.15528901,118650.0,118640.0,8.56519271]
["bitfinex","BTCUSD",1759396338588,1.15528901,118650.0,118640.0,8.56663271]
["bitfinex","BTCUSD",1759396343938,1.15528901,118650.0,118640.0,8.50615895]
["bitfinex","BTCUSD",1759396346363,1.15528901,118650.0,118640.0,8.26879895]
["bitfinex","BTCUSD",1759396346583,1.15528901,118650.0,118640.0,8.50615895]
["bitfinex","BTCUSD",1759396346799,1.15528901,118650.0,118640.0,8.59379895]
["bitfinex","BTCUSD",1759396347418,1.15528901,118650.0,118640.0,8.26879895]
["bitfinex","BTCUSD",1759396347622,1.15528901,118650.0,118640.0,8.59379895]
["bitfinex","BTCUSD",1759396350077,1.15528901,118650.0,118640.0,8.26879895]
["bitfinex","BTCUSD",1759396350506,1.15528901,118650.0,118640.0,8.59379895]
["bitfinex","BTCUSD",1759396351304,1.15528901,118650.0,118640.0,8.26879895]
["bitfinex","BTCUSD",1759396351497,1.15528901,118650.0,118640.0,8.59379895]
["bitfinex","BTCUSD",1759396353015,1.15528901,118650.0,118640.0,8.27729895]
["bitfinex","BTCUSD",1759396353276,1.15528901,118650.0,118640.0,8.60229895]
["bitfinex","BTCUSD",1759396353771,1.15738901,118650.0,118640.0,8.27372895]
["bitfinex","BTCUSD",1759396354031,1.16059901,118650.0,118640.0,8.51108895]
["bitfinex","BTCUSD",1759396354490,1.15738901,118650.0,118640.0,8.51324895]
["bitfinex","BTCUSD",1759396354949,1.15528901,118650.0,118640.0,8.51324895]
["bitfinex","BTCUSD",1759396357802,1.15528901,118650.0,118640.0,8.48794697]
["bitfinex","BTCUSD",1759396360163,1.15528901,118650.0,118640.0,8.48938697]
["bitfinex","BTCUSD",1759396361765,1.15528901,118650.0,118640.0,8.48088697]
["bitfinex","BTCUSD",1759396364549,1.15528901,118650.0,118640.0,8.27734746]
["bitfinex","BTCUSD",1759396364755,1.15528901,118650.0,118640.0,8.44592466]
["bitfinex","BTCUSD",1759396365486,1.15528901,118650.0,118640.0,8.44448466]
["bitfinex","BTCUSD",1759396365819,1.15528901,118650.0,118640.0,8.44592466]
["bitfinex","BTCUSD",1759396366731,1.15528901,118650.0,118640.0,8.44448466]
["bitfinex","BTCUSD",1759396367541,1.15528901,118650.0,118640.0,8.44592466]
["bitfinex","BTCUSD",1759396367759,1.15528901,118650.0,118640.0,8.44448466]
["bitfinex","BTCUSD",1759396368007,1.15528901,118650.0,118640.0,8.44592466]
["bitfinex","BTCUSD",1759396368351,1.15528901,118650.0,118640.0,8.44448466]
["bitfinex","BTCUSD",1759396369430,1.15528901,118650.0,118640.0,8.44592466]
["bitfinex","BTCUSD",1759396369641,1.15528901,118650.0,118640.0,8.44448466]
["bitfinex","BTCUSD",1759396370059,1.15528901,118650.0,118640.0,8.44592466]
["bitfinex","BTCUSD",1759396370652,1.15528901,118650.0,118640.0,8.44448466]
["bitfinex","BTCUSD",1759396370881,1.15528901,118650.0,118640.0,8.44592466]
["bitfinex","BTCUSD",1759396372149,1.15724901,118650.0,118640.0,8.44448466]
["bitfinex","BTCUSD",1759396372356,1.16048901,118650.0,118640.0,8.44232466]
["bitfinex","BTCUSD",1759396372557,1.15724901,118650.0,118640.0,8.44437466]
["bitfinex","BTCUSD",1759396373049,1.15528901,118650.0,118640.0,8.44437466]
["bitfinex","BTCUSD",1759396377463,1.15528901,118650.0,118640.0,8.51974414]
["bitfinex","BTCUSD",1759396379506,1.15724901,118650.0,118640.0,8.51974414]
["bitfinex","BTCUSD",1759396379971,1.15528901,118650.0,118640.0,8.51974414]
["bitfinex","BTCUSD",1759396381952,1.15724901,118650.0,118640.0,8.51974414]
["bitfinex","BTCUSD",1759396382870,1.15528901,118650.0,118640.0,8.51974414]
["bitfinex","BTCUSD",1759396383262,1.15724901,118650.0,118640.0,8.51974414]
["bitfinex","BTCUSD",1759396383623,1.15528901,118650.0,118640.0,8.51974414]
["bitfinex","BTCUSD",1759396385512,1.16048901,118650.0,118640.0,8.51769414]
["bitfinex","BTCUSD",1759396385929,1.16048901,118650.0,118640.0,8.51974414]
["bitfinex","BTCUSD",1759396386530,1.15724901,118650.0,118640.0,8.51974414]
["bitfinex","BTCUSD",1759396387894,1.15724901,118650.0,118640.0,8.24106404]
["bitfinex","BTCUSD",1759396388096,1.16048901,118650.0,118640.0,8.24106404]
["bitfinex","BTCUSD",1759396388305,1.16048901,118650.0,118640.0,8.23901404]
["bitfinex","BTCUSD",1759396389064,1.16048901,118650.0,118640.0,8.24106404]
["bitfinex","BTCUSD",1759396389268,1.15724901,118650.0,118640.0,8.30491295]
["bitfinex","BTCUSD",1759396389806,1.15528901,118650.0,118640.0,8.30491295]
["bitfinex","BTCUSD",1759396390034,1.15724901,118650.0,118640.0,8.30491295]
["bitfinex","BTCUSD",1759396390846,1.15528901,118650.0,118640.0,8.30491295]
["bitfinex","BTCUSD",1759396391179,1.15724901,118650.0,118640.0,8.06755295]
["bitfinex","BTCUSD",1759396391391,1.15724901,118650.0,118640.0,8.30491295]
["bitfinex","BTCUSD",1759396392446,1.15528901,118650.0,118640.0,8.30491295]
["bitfinex","BTCUSD",1759396395784,1.15528901,118650.0,118640.0,8.30635295]
["bitfinex","BTCUSD",1759396396522,1.15724901,118650.0,118640.0,8.06550295]
["bitfinex","BTCUSD",1759396396752,1.16048901,118650.0,118640.0,8.30282295]
["bitfinex","BTCUSD",1759396397801,1.15724901,118650.0,118640.0,8.36553133]
["bitfinex","BTCUSD",1759396398118,1.15724901,118650.0,118640.0,8.35853133]
["bitfinex","BTCUSD",1759396398364,1.15724901,118650.0,118640.0,8.35953133]
["bitfinex","BTCUSD",1759396398568,1.15528901,118650.0,118640.0,8.35997133]
["bitfinex","BTCUSD",1759396399130,1.15528901,118650.0,118640.0,8.36097133]
["bitfinex","BTCUSD",1759396399601,1.15528901,118650.0,118640.0,8.35997133]
["bitfinex","BTCUSD",1759396399933,1.15528901,118650.0,118640.0,8.37397133]
["bitfinex","BTCUSD",1759396409439,1.15528901,118650.0,118640.0,8.37253133]
["bitfinex","BTCUSD",1759396409856,1.15528901,118650.0,118640.0,8.37397133]
["bitfinex","BTCUSD",1759396410781,1.15528901,118650.0,118640.0,8.37253133]
["bitfinex","BTCUSD",1759396411002,1.15528901,118650.0,118640.0,8.37397133]
["bitfinex","BTCUSD",1759396411232,1.15528901,118650.0,118640.0,8.07599295]
["bitfinex","BTCUSD",1759396411450,1.15528901,118650.0,118640.0,8.31191295]
["bitfinex","BTCUSD",1759396412107,1.15528901,118650.0,118640.0,8.31335295]
["bitfinex","BTCUSD",1759396416714,1.15528901,118650.0,118640.0,8.31191295]
["bitfinex","BTCUSD",1759396418303,1.15528901,118650.0,118640.0,8.33721474]
["bitfinex","BTCUSD",1759396419039,1.15528901,118650.0,118640.0,8.39785673]
["bitfinex","BTCUSD",1759396419252,1.15528901,118650.0,118640.0,8.16049673]
["bitfinex","BTCUSD",1759396419474,1.15727901,118650.0,118640.0,8.16049673]
["bitfinex","BTCUSD",1759396419688,1.16046901,118650.0,118640.0,8.37050494]
["bitfinex","BTCUSD",1759396420070,1.16046901,118650.0,118640.0,8.39580673]
["bitfinex","BTCUSD",1759396420692,1.16046901,118650.0,118640.0,8.38180673]
["bitfinex","BTCUSD",1759396420894,1.16046901,118650.0,118640.0,8.38580673]
["bitfinex","BTCUSD",1759396421210,1.16046901,118650.0,118640.0,8.38180673]
["bitfinex","BTCUSD",1759396421653,1.16046901,118650.0,118640.0,8.38580673]
["bitfinex","BTCUSD",1759396422746,1.16046901,118650.0,118640.0,8.36050494]
["bitfinex","BTCUSD",1759396423830,1.16046901,118650.0,118640.0,8.35650494]
["bitfinex","BTCUSD",1759396424065,1.16046901,118650.0,118640.0,8.35750494]
["bitfinex","BTCUSD",1759396424266,1.16046901,118650.0,118640.0,8.35650494]
["bitfinex","BTCUSD",1759396424646,1.16046901,118650.0,118640.0,8.35750494]
["bitfinex","BTCUSD",1759396433762,1.1577407,118650.0,118640.0,8.35750494]
["bitfinex","BTCUSD",1759396435530,1.1577407,118650.0,118640.0,8.69963494]
["bitfinex","BTCUSD",1759396435644,1.1545507,118650.0,118640.0,8.69963494]
["bitfinex","BTCUSD",1759396435868,1.1525607,118650.0,118640.0,8.70107494]
["bitfinex","BTCUSD",1759396436277,1.1525607,118650.0,118640.0,8.69963494]
["bitfinex","BTCUSD",1759396437725,1.1525607,118650.0,118640.0,8.70107494]
["bitfinex","BTCUSD",1759396443783,1.1525607,118650.0,118640.0,8.64043295]
["bitfinex","BTCUSD",1759396445382,1.1525607,118650.0,118640.0,8.63943295]
["bitfinex","BTCUSD",1759396445811,1.1525607,118650.0,118640.0,8.64643295]
["bitfinex","BTCUSD",1759396446113,1.1525607,118650.0,118640.0,8.64499295]
["bitfinex","BTCUSD",1759396447276,1.1525607,118650.0,118640.0,8.70563102]
["bitfinex","BTCUSD",1759396447947,1.1525607,118650.0,118640.0,8.70707102]
["bitfinex","BTCUSD",1759396448284,1.1525607,118650.0,118640.0,8.70563102]
["bitfinex","BTCUSD",1759396448870,1.1525607,118650.0,118640.0,8.70707102]
["bitfinex","BTCUSD",1759396449392,1.1525607,118650.0,118640.0,8.70563102]
["bitfinex","BTCUSD",1759396450140,1.1525607,118650.0,118640.0,8.70707102]
["bitfinex","BTCUSD",1759396452182,1.1525607,118650.0,118640.0,8.70563102]
["bitfinex","BTCUSD",1759396453008,1.1525607,118650.0,118640.0,8.70707102]
["bitfinex","BTCUSD",1759396453196,1.1525607,118650.0,118640.0,8.70563102]
["bitfinex","BTCUSD",1759396453962,1.1525607,118650.0,118640.0,8.70707102]
["bitfinex","BTCUSD",1759396454178,1.1525607,118650.0,118640.0,8.70563102]
["bitfinex","BTCUSD",1759396455020,1.1525607,118650.0,118640.0,8.64643295]
["bitfinex","BTCUSD",1759396456590,1.1525607,118650.0,118640.0,8.7070732]
["bitfinex","BTCUSD",1759396457310,1.1525607,118650.0,118640.0,8.7056332]
["bitfinex","BTCUSD",1759396458368,1.1525607,118650.0,118640.0,8.64499295]
["bitfinex","BTCUSD",1759396460036,1.1525607,118650.0,118640.0,8.64643295]
["bitfinex","BTCUSD",1759396460601,1.1525607,118650.0,118640.0,8.64499295]
["bitfinex","BTCUSD",1759396462632,1.1545607,118650.0,118640.0,8.64499295]
["bitfinex","BTCUSD",1759396463295,1.1545607,118650.0,118640.0,8.40763295]
["bitfinex","BTCUSD",1759396463528,1.1577907,118650.0,118640.0,8.64499295]
["bitfinex","BTCUSD",1759396463739,1.1577907,118650.0,118640.0,8.64286295]
["bitfinex","BTCUSD",1759396463949,1.1577907,118650.0,118640.0,8.70351402]
["bitfinex","BTCUSD",1759396464353,1.1577907,118650.0,118640.0,8.45456351]
["bitfinex","BTCUSD",1759396464528,1.1577907,118650.0,118640.0,8.21720351]
["bitfinex","BTCUSD",1759396464946,1.1577907,118650.0,118640.0,8.45456351]
["bitfinex","BTCUSD",1759396465475,1.1577907,118650.0,118640.0,8.44756351]
["bitfinex","BTCUSD",1759396473815,1.1577907,118650.0,118640.0,8.21020351]
["bitfinex","BTCUSD",1759396473976,1.1577907,118650.0,118640.0,8.44756351]
["bitfinex","BTCUSD",1759396474173,1.1577907,118650.0,118640.0,8.27085458]
["bitfinex","BTCUSD",1759396474381,1.1577907,118650.0,118640.0,8.50821458]
["bitfinex","BTCUSD",1759396474934,1.1577907,118650.0,118640.0,8.27085458]
["bitfinex","BTCUSD",1759396475136,1.1577907,118650.0,118640.0,8.50821458]
["bitfinex","BTCUSD",1759396479733,1.1577907,118650.0,118640.0,8.27085458]
["bitfinex","BTCUSD",1759396479940,1.1577907,118650.0,118640.0,8.50821458]
["bitfinex","BTCUSD",1759396480576,1.3263537,118650.0,118640.0,8.50821458]
["bitfinex","BTCUSD",1759396480788,1.18309367,118650.0,118640.0,8.50821458]
["bitfinex","BTCUSD",1759396480996,1.35165667,118650.0,118640.0,8.50821458]
["bitfinex","BTCUSD",1759396481206,1.18309367,118650.0,118640.0,8.50821458]
["bitfinex","BTCUSD",1759396490385,1.18309367,118650.0,118640.0,8.44756351]
["bitfinex","BTCUSD",1759396490807,1.18309367,118650.0,118640.0,8.50821458]
["bitfinex","BTCUSD",1759396504774,1.35165667,118650.0,118640.0,8.27085458]
["bitfinex","BTCUSD",1759396505190,1.35165667,118650.0,118640.0,8.50821458]
["bitfinex","BTCUSD",1759396506465,1.18309367,118650.0,118640.0,8.50821458]
["bitfinex","BTCUSD",1759396507524,1.18309367,118650.0,118640.0,8.51035458]
["bitfinex","BTCUSD",1759396508781,1.18309367,118650.0,118640.0,8.50821458]
["bitfinex","BTCUSD",1759396512236,1.18309367,118650.0,118640.0,8.51035458]
["bitfinex","BTCUSD",1759396514967,1.42079367,118650.0,118640.0,8.51035458]
["bitfinex","BTCUSD",1759396515430,1.41756367,118650.0,118640.0,8.51035458]
["bitfinex","BTCUSD",1759396517666,1.41556367,118650.0,118640.0,8.51179458]
["bitfinex","BTCUSD",1759396519180,1.41556367,118650.0,118640.0,8.51479458]
["bitfinex","BTCUSD",1759396519866,1.41556367,118650.0,118640.0,8.51779458]
["bitfinex","BTCUSD",1759396528504,1.41556367,118650.0,118640.0,8.51635458]
["bitfinex","BTCUSD",1759396528697,1.41556367,118650.0,118640.0,8.51779458]
["bitfinex","BTCUSD",1759396530401,1.41556367,118650.0,118640.0,8.51635458]
["bitfinex","BTCUSD",1759396531449,1.42065367,118650.0,118640.0,8.17421458]
["bitfinex","BTCUSD",1759396532241,1.42065367,118650.0,118640.0,8.16821458]
["bitfinex","BTCUSD",1759396533271,1.42065367,118650.0,118640.0,7.93085458]
["bitfinex","BTCUSD",1759396533408,1.42065367,118650.0,118640.0,8.16821458]
["bitfinex","BTCUSD",1759396539720,1.65797367,118650.0,118640.0,8.16821458]
["bitfinex","BTCUSD",1759396542237,1.65797367,118650.0,118640.0,8.10756351]
["bitfinex","BTCUSD",1759396543953,1.42065367,118650.0,118640.0,8.10756351]
["bitfinex","BTCUSD",1759396552560,1.42065367,118650.0,118640.0,7.87020351]
["bitfinex","BTCUSD",1759396552756,1.42065367,118650.0,118640.0,8.10752351]
["bitfinex","BTCUSD",1759396554235,1.42065367,118650.0,118640.0,7.87020351]
["bitfinex","BTCUSD",1759396554455,1.42065367,118650.0,118640.0,8.10752351]
["bitfinex","BTCUSD",1759396556122,1.42065367,118650.0,118640.0,7.87020351]
["bitfinex","BTCUSD",1759396556263,1.42065367,118650.0,118640.0,8.10752351]
["bitfinex","BTCUSD",1759396558547,1.58921667,118650.0,118640.0,7.87020351]
["bitfinex","BTCUSD",1759396558758,1.58921667,118650.0,118640.0,8.10752351]
["bitfinex","BTCUSD",1759396559677,1.58921667,118650.0,118640.0,7.87020351]
["bitfinex","BTCUSD",1759396559911,1.42065367,118650.0,118640.0,7.92022731]
["bitfinex","BTCUSD",1759396560100,1.42065367,118650.0,118640.0,8.46974611]
["bitfinex","BTCUSD",1759396561392,1.58921667,118650.0,118640.0,8.23242611]
["bitfinex","BTCUSD",1759396561622,1.58921667,118650.0,118640.0,8.46974611]
["bitfinex","BTCUSD",1759396564726,1.42065367,118650.0,118640.0,8.46974611]
["bitfinex","BTCUSD",1759396567907,1.42065367,118650.0,118640.0,8.47183611]
["bitfinex","BTCUSD",1759396569899,1.42065367,118650.0,118640.0,8.53248718]
["bitfinex","BTCUSD",1759396571449,1.42065367,118650.0,118640.0,8.53039718]
["bitfinex","BTCUSD",1759396572263,1.42065367,118650.0,118640.0,8.23732]
["bitfinex","BTCUSD",1759396572488,1.42065367,118650.0,118640.0,8.4058972]
["bitfinex","BTCUSD",1759396573152,1.42065367,118650.0,118640.0,8.46796252]
["bitfinex","BTCUSD",1759396582260,1.42065367,118650.0,118640.0,8.52861359]
["bitfinex","BTCUSD",1759396586193,1.58921667,118650.0,118640.0,8.52861359]
["bitfinex","BTCUSD",1759396586549,1.42065367,118650.0,118640.0,8.52861359]
["bitfinex","BTCUSD",1759396587379,1.58921667,118650.0,118640.0,8.52861359]
["bitfinex","BTCUSD",1759396588995,1.42065367,118650.0,118640.0,8.52861359]
["bitfinex","BTCUSD",1759396593082,1.42065367,118650.0,118640.0,8.28183981]
["bitfinex","BTCUSD",1759396593227,1.42065367,118650.0,118640.0,8.46796252]
["bitfinex","BTCUSD",1759396601166,1.42065367,118650.0,118640.0,8.47011252]
["bitfinex","BTCUSD",1759396604387,1.41757367,118650.0,118640.0,8.47011252]
["bitfinex","BTCUSD",1759396612610,1.42075367,118650.0,118640.0,8.47011252]
["bitfinex","BTCUSD",1759396615639,1.41757367,118650.0,118640.0,8.47011252]
["bitfinex","BTCUSD",1759396615863,1.42075367,118650.0,118640.0,8.47011252]
["bitfinex","BTCUSD",1759396616986,1.42075367,118650.0,118640.0,8.46796252]
["bitfinex","BTCUSD",1759396620348,1.42075367,118650.0,118640.0,8.23064252]
["bitfinex","BTCUSD",1759396620555,1.85163667,118650.0,118640.0,8.46796252]
["bitfinex","BTCUSD",1759396622293,1.85263667,118650.0,118640.0,8.46796252]
["bitfinex","BTCUSD",1759396623235,1.85163667,118650.0,118640.0,8.46796252]
["bitfinex","BTCUSD",1759396623448,1.85263667,118650.0,118640.0,8.46796252]
["bitfinex","BTCUSD",1759396625095,1.85263667,118650.0,118640.0,8.23064252]
["bitfinex","BTCUSD",1759396625232,1.85263667,118650.0,118640.0,8.46796252]
["bitfinex","BTCUSD",1759396630634,1.61531667,118650.0,118640.0,8.46796252]
["bitfinex","BTCUSD",1759396630842,1.85263667,118650.0,118640.0,8.46796252]
["bitfinex","BTCUSD",1759396631879,1.61531667,118650.0,118640.0,8.46796252]
["bitfinex","BTCUSD",1759396632292,1.85263667,118650.0,118640.0,8.46796252]
["bitfinex","BTCUSD",1759396633234,1.68407367,118650.0,118640.0,8.46796252]
["bitfinex","BTCUSD",1759396633452,1.61531667,118650.0,118640.0,8.46796252]
["bitfinex","BTCUSD",1759396633652,1.85263667,118650.0,118640.0,8.46796252]
["bitfinex","BTCUSD",1759396633860,1.44675367,118650.0,118640.0,8.46796252]
["bitfinex","BTCUSD",1759396634322,1.68407367,118650.0,118640.0,8.46796252]
["bitfinex","BTCUSD",1759396635263,1.44357367,118650.0,118640.0,8.46999252]
["bitfinex","BTCUSD",1759396635478,1.41656367,118650.0,118640.0,8.47143252]
["bitfinex","BTCUSD",1759396635693,1.41656367,118650.0,118640.0,8.53208359]
["bitfinex","BTCUSD",1759396635902,1.41656367,118650.0,118640.0,8.49673335]
["bitfinex","BTCUSD",1759396636281,1.3912607,118650.0,118640.0,8.55735783]
["bitfinex","BTCUSD",1759396636696,1.3902607,118650.0,118640.0,8.55735783]
["bitfinex","BTCUSD",1759396636910,1.3902607,118650.0,118640.0,8.56035783]
["bitfinex","BTCUSD",1759396637122,1.3902607,118650.0,118640.0,8.56335783]
["bitfinex","BTCUSD",1759396637329,1.3902607,118650.0,118640.0,8.90335783]
["bitfinex","BTCUSD",1759396637757,1.1525607,118650.0,118640.0,8.90335783]
["bitfinex","BTCUSD",1759396653852,1.1525607,118650.0,118640.0,8.66603783]
["bitfinex","BTCUSD",1759396654063,1.1525607,118650.0,118640.0,8.90331783]
["bitfinex","BTCUSD",1759396656470,1.1525607,118650.0,118640.0,8.84269335]
["bitfinex","BTCUSD",1759396657039,1.1525607,118650.0,118640.0,8.60541335]
["bitfinex","BTCUSD",1759396657401,1.1576707,118650.0,118640.0,8.92889335]
["bitfinex","BTCUSD",1759396657607,1.1545207,118650.0,118640.0,8.92889335]
["bitfinex","BTCUSD",1759396657820,1.1525607,118650.0,118640.0,8.66451]
["bitfinex","BTCUSD",1759396658002,1.1525607,118650.0,118640.0,8.90179]
["bitfinex","BTCUSD",1759396658393,1.1525607,118650.0,118640.0,8.90323]
["bitfinex","BTCUSD",1759396658575,1.1525607,118650.0,118640.0,8.87792917]
["bitfinex","BTCUSD",1759396659363,1.1525607,118650.0,118640.0,8.81739252]
["bitfinex","BTCUSD",1759396659670,1.1525607,118650.0,118640.0,8.81595252]
["bitfinex","BTCUSD",1759396660388,1.1525607,118650.0,118640.0,8.57867252]
["bitfinex","BTCUSD",1759396660864,1.1525607,118650.0,118640.0,8.81739252]
["bitfinex","BTCUSD",1759396661376,1.1525607,118650.0,118640.0,8.81595252]
["bitfinex","BTCUSD",1759396662228,1.1525607,118650.0,118640.0,8.81739252]
["bitfinex","BTCUSD",1759396662437,1.1525607,118650.0,118640.0,8.82589252]
["bitfinex","BTCUSD",1759396663562,1.1525607,118650.0,118640.0,8.82445252]
["bitfinex","BTCUSD",1759396663777,1.1525607,118650.0,118640.0,8.82589252]
["bitfinex","BTCUSD",1759396664491,1.1525607,118650.0,118640.0,8.82445252]
["bitfinex","BTCUSD",1759396664692,1.1525607,118650.0,118640.0,8.662542]
["bitfinex","BTCUSD",1759396664848,1.1525607,118650.0,118640.0,8.899822]
["bitfinex","BTCUSD",1759396665059,1.1525607,118650.0,118640.0,8.901262]
["bitfinex","BTCUSD",1759396666646,1.1525607,118650.0,118640.0,8.899822]
["bitfinex","BTCUSD",1759396667037,1.1525607,118650.0,118640.0,8.901262]
["bitfinex","BTCUSD",1759396667435,1.1525607,118650.0,118640.0,8.899822]
["bitfinex","BTCUSD",1759396667838,1.1525607,118650.0,118640.0,8.901262]
["bitfinex","BTCUSD",1759396668049,1.1525607,118650.0,118640.0,8.892762]
["bitfinex","BTCUSD",1759396668558,1.1525607,118650.0,118640.0,8.891322]
["bitfinex","BTCUSD",1759396668890,1.1525607,118650.0,118640.0,8.892762]
["bitfinex","BTCUSD",1759396669729,1.1525607,118650.0,118640.0,8.891322]
["bitfinex","BTCUSD",1759396671183,1.1525607,118650.0,118640.0,8.892762]
["bitfinex","BTCUSD",1759396671558,1.1525607,118650.0,118640.0,8.891322]
["bitfinex","BTCUSD",1759396671766,1.1525607,118650.0,118640.0,8.892762]
["bitfinex","BTCUSD",1759396673271,1.1525607,118650.0,118640.0,8.901262]
["bitfinex","BTCUSD",1759396673588,1.1525607,118650.0,118640.0,8.899822]
["bitfinex","BTCUSD",1759396673998,1.1525607,118650.0,118640.0,8.901262]
["bitfinex","BTCUSD",1759396674343,1.1525607,118650.0,118640.0,8.899822]
["bitfinex","BTCUSD",1759396676076,1.1525607,118650.0,118640.0,8.987462]
["bitfinex","BTCUSD",1759396678984,1.1525607,118650.0,118640.0,8.988902]
["bitfinex","BTCUSD",1759396679290,1.1525607,118650.0,118640.0,8.998892]
["bitfinex","BTCUSD",1759396679486,1.1525607,118650.0,118640.0,8.997452]
["bitfinex","BTCUSD",1759396679834,1.1525607,118650.0,118640.0,8.998892]
["bitfinex","BTCUSD",1759396682433,1.1525607,118650.0,118640.0,8.997452]
["bitfinex","BTCUSD",1759396683814,1.1525607,118650.0,118640.0,8.998892]
["bitfinex","BTCUSD",1759396684460,1.1525607,118650.0,118640.0,8.82649253]
["bitfinex","BTCUSD",1759396684764,1.1525607,118650.0,118640.0,8.81034296]
["bitfinex","BTCUSD",1759396685163,1.1525607,118650.0,118640.0,8.81178296]
["bitfinex","BTCUSD",1759396685379,1.1525607,118650.0,118640.0,8.81034296]
["bitfinex","BTCUSD",1759396685821,1.1525607,118650.0,118640.0,8.72270296]
["bitfinex","BTCUSD",1759396686224,1.1525607,118650.0,118640.0,8.72414296]
["bitfinex","BTCUSD",1759396686638,1.1525607,118650.0,118640.0,8.72270296]
["bitfinex","BTCUSD",1759396686760,1.1525607,118650.0,118640.0,8.78864333]
["bitfinex","BTCUSD",1759396686989,1.1525607,118650.0,118640.0,8.78720333]
["bitfinex","BTCUSD",1759396687635,1.1525607,118650.0,118640.0,8.78864333]
["bitfinex","BTCUSD",1759396688803,1.1525607,118650.0,118640.0,8.78720333]
["bitfinex","BTCUSD",1759396689210,1.1525607,118650.0,118640.0,8.78864333]
["bitfinex","BTCUSD",1759396689444,1.1525607,118650.0,118640.0,8.78720333]
["bitfinex","BTCUSD",1759396690046,1.1525607,118650.0,118640.0,8.78864333]
["bitfinex","BTCUSD",1759396690450,1.1525607,118650.0,118640.0,8.78720333]
["bitfinex","BTCUSD",1759396690663,1.1525607,118650.0,118640.0,8.86634333]
["bitfinex","BTCUSD",1759396692315,1.1525607,118650.0,118640.0,8.86778333]
["bitfinex","BTCUSD",1759396692879,1.1525607,118650.0,118640.0,8.86634333]
["bitfinex","BTCUSD",1759396693577,1.1525607,118650.0,118640.0,8.86778333]
["bitfinex","BTCUSD",1759396693785,1.1525607,118650.0,118640.0,8.86634333]
["bitfinex","BTCUSD",1759396694435,1.1525607,118650.0,118640.0,8.86778333]
["bitfinex","BTCUSD",1759396694609,1.1525607,118650.0,118640.0,8.8824929]
["bitfinex","BTCUSD",1759396695519,1.1525607,118650.0,118640.0,8.8909929]
["bitfinex","BTCUSD",1759396696016,1.1525607,118650.0,118640.0,8.8849929]
["bitfinex","BTCUSD",1759396696210,1.1525607,118650.0,118640.0,8.8879929]
["bitfinex","BTCUSD",1759396696650,1.1525607,118650.0,118640.0,8.8849929]
["bitfinex","BTCUSD",1759396697183,1.1525607,118650.0,118640.0,8.8879929]
["bitfinex","BTCUSD",1759396698214,1.1525607,118650.0,118640.0,8.8865529]
["bitfinex","BTCUSD",1759396698409,1.1525607,118650.0,118640.0,8.8879929]
["bitfinex","BTCUSD",1759396701881,1.1525607,118650.0,118640.0,8.8794929]
["bitfinex","BTCUSD",1759396704230,1.03881414,118650.0,118640.0,8.8794929]
["bitfinex","BTCUSD",1759396704472,1.03881414,118650.0,118640.0,8.86476757]
["bitfinex","BTCUSD",1759396704694,1.03881414,118650.0,118640.0,8.89006714]
["bitfinex","BTCUSD",1759396706936,1.03881414,118650.0,118640.0,8.89856714]
["bitfinex","BTCUSD",1759396712182,1.03881414,118650.0,118640.0,8.89142303]
["bitfinex","BTCUSD",1759396714294,1.03881414,118650.0,118640.0,8.90614836]
["bitfinex","BTCUSD",1759396718632,0.45362631,118650.0,118640.0,8.83077888]
["bitfinex","BTCUSD",1759396718853,0.35136792,118650.0,118640.0,8.60585888]
["bitfinex","BTCUSD",1759396719438,0.35136792,118650.0,118640.0,8.98829722]
["bitfinex","BTCUSD",1759396719666,0.35136792,118650.0,118640.0,8.99429722]
["bitfinex","BTCUSD",1759396720040,0.35136792,118650.0,118640.0,9.00029722]
["bitfinex","BTCUSD",1759396720395,0.35136792,118650.0,118640.0,8.99179722]
["bitfinex","BTCUSD",1759396720807,0.35136792,118650.0,118640.0,8.90419722]
["bitfinex","BTCUSD",1759396721068,0.35136792,118650.0,118640.0,8.99179722]
["bitfinex","BTCUSD",1759396721289,0.35136792,118650.0,118640.0,8.90419722]
["bitfinex","BTCUSD",1759396721493,0.35136792,118650.0,118640.0,8.99179722]
["bitfinex","BTCUSD",1759396723723,0.35136792,118650.0,118640.0,8.89179722]
["bitfinex","BTCUSD",1759396723947,0.35136792,118650.0,118640.0,8.99179722]
["bitfinex","BTCUSD",1759396724105,0.35136792,118650.0,118640.0,8.66695722]
["bitfinex","BTCUSD",1759396724307,0.35136792,118650.0,118640.0,8.99179722]
["bitfinex","BTCUSD",1759396725166,0.35136792,118650.0,118640.0,8.66695722]
["bitfinex","BTCUSD",1759396725407,0.35136792,118650.0,118640.0,8.99179722]
["bitfinex","BTCUSD",1759396725590,0.35136792,118650.0,118640.0,9.00029722]
["bitfinex","BTCUSD",1759396726906,0.35136792,118650.0,118640.0,8.67545722]
["bitfinex","BTCUSD",1759396727236,0.35136792,118650.0,118640.0,9.05088722]
["bitfinex","BTCUSD",1759396728561,0.35136792,118650.0,118640.0,8.99028888]
["bitfinex","BTCUSD",1759396728789,0.35136792,118650.0,118640.0,8.80268888]
["bitfinex","BTCUSD",1759396728927,0.35136792,118650.0,118640.0,9.06565836]
["bitfinex","BTCUSD",1759396729125,0.35136792,118650.0,118640.0,8.96565836]
["bitfinex","BTCUSD",1759396729338,0.35136792,118650.0,118640.0,9.06565836]
["bitfinex","BTCUSD",1759396729940,0.35136792,118650.0,118640.0,8.96565836]
["bitfinex","BTCUSD",1759396730144,0.35136792,118650.0,118640.0,9.06565836]
["bitfinex","BTCUSD",1759396730772,0.35136792,118650.0,118640.0,9.05715836]
["bitfinex","BTCUSD",1759396731581,0.35136792,118650.0,118640.0,8.73231836]
["bitfinex","BTCUSD",1759396731789,0.35136792,118650.0,118640.0,9.05715836]
["bitfinex","BTCUSD",1759396732808,0.35136792,118650.0,118640.0,8.73231836]
["bitfinex","BTCUSD",1759396733013,0.35136792,118650.0,118640.0,8.96955836]
["bitfinex","BTCUSD",1759396733229,0.35136792,118650.0,118640.0,9.05715836]
["bitfinex","BTCUSD",1759396733436,0.35136792,118650.0,118640.0,8.95715836]
["bitfinex","BTCUSD",1759396733613,0.35136792,118650.0,118640.0,9.05715836]
["bitfinex","BTCUSD",1759396734390,0.35136792,118650.0,118640.0,8.95715836]
["bitfinex","BTCUSD",1759396734816,0.35136792,118650.0,118640.0,9.05715836]
["bitfinex","BTCUSD",1759396735336,0.35136792,118650.0,118640.0,8.63231836]
["bitfinex","BTCUSD",1759396735513,0.35136792,118650.0,118640.0,8.95711836]
["bitfinex","BTCUSD",1759396735871,0.35136792,118650.0,118640.0,8.96561836]
["bitfinex","BTCUSD",1759396739145,0.35136792,118650.0,118640.0,8.64081836]
["bitfinex","BTCUSD",1759396739459,0.35351792,118650.0,118640.0,8.96417836]
["bitfinex","BTCUSD",1759396739941,0.35351792,118650.0,118640.0,8.91155836]
["bitfinex","BTCUSD",1759396739942,0.35673792,118650.0,118640.0,8.91155836]
["bitfinex","BTCUSD",1759396740487,0.35136792,118650.0,118640.0,8.91352836]
["bitfinex","BTCUSD",1759396740908,0.35136792,118650.0,118640.0,8.81392836]
["bitfinex","BTCUSD",1759396741118,0.35673792,118650.0,118640.0,8.66235836]
["bitfinex","BTCUSD",1759396741313,0.35673792,118650.0,118640.0,8.82065888]
["bitfinex","BTCUSD",1759396741519,0.35136792,118650.0,118640.0,8.81765888]
["bitfinex","BTCUSD",1759396741911,0.35136792,118650.0,118640.0,8.82065888]
["bitfinex","BTCUSD",1759396742113,0.35136792,118650.0,118640.0,8.82209888]
["bitfinex","BTCUSD",1759396742438,0.35136792,118650.0,118640.0,8.82065888]
["bitfinex","BTCUSD",1759396742831,0.35351792,118650.0,118640.0,8.49388888]
["bitfinex","BTCUSD",1759396743018,0.35673792,118650.0,118640.0,8.48718888]
["bitfinex","BTCUSD",1759396743220,0.35673792,118650.0,118640.0,8.54777361]
["bitfinex","BTCUSD",1759396743722,0.35673792,118650.0,118640.0,8.88777361]
["bitfinex","BTCUSD",1759396744150,0.35673792,118650.0,118640.0,8.88477361]
["bitfinex","BTCUSD",1759396745209,0.35351792,118650.0,118640.0,8.88477361]
["bitfinex","BTCUSD",1759396745625,0.35673792,118650.0,118640.0,8.88477361]
["bitfinex","BTCUSD",1759396749605,0.35673792,118650.0,118640.0,8.54477361]
["bitfinex","BTCUSD",1759396761155,0.35136792,118650.0,118640.0,8.54677361]
["bitfinex","BTCUSD",1759396761819,0.35669792,118650.0,118640.0,8.54477361]
["bitfinex","BTCUSD",1759396761988,0.35345792,118650.0,118640.0,8.54677361]
["bitfinex","BTCUSD",1759396763329,0.35136792,118650.0,118640.0,8.54677361]
["bitfinex","BTCUSD",1759396763883,0.35345792,118650.0,118640.0,8.54677361]
["bitfinex","BTCUSD",1759396764130,0.35642792,118650.0,118640.0,8.54477361]
["bitfinex","BTCUSD",1759396764349,0.35642792,118650.0,118640.0,8.54681361]
["bitfinex","BTCUSD",1759396764553,0.35345792,118650.0,118640.0,8.54681361]
["bitfinex","BTCUSD",1759396765632,0.35642792,118650.0,118640.0,8.54681361]
["bitfinex","BTCUSD",1759396765807,0.35642792,118650.0,118640.0,8.53831361]
["bitfinex","BTCUSD",1759396766629,0.35345792,118650.0,118640.0,8.53831361]
["bitfinex","BTCUSD",1759396767879,0.35345792,118650.0,118640.0,8.3672268]
["bitfinex","BTCUSD",1759396768051,0.35345792,118650.0,118640.0,8.30664207]
["bitfinex","BTCUSD",1759396768262,0.35642792,118650.0,118640.0,8.30664207]
["bitfinex","BTCUSD",1759396769702,0.35345792,118650.0,118640.0,8.30664207]
["bitfinex","BTCUSD",1759396770856,0.35345792,118650.0,118640.0,8.31514207]
["bitfinex","BTCUSD",1759396771744,0.35642792,118650.0,118640.0,8.31514207]
["bitfinex","BTCUSD",1759396772903,0.35345792,118650.0,118640.0,8.31514207]
["bitfinex","BTCUSD",1759396773826,0.35136792,118650.0,118640.0,8.31514207]
["bitfinex","BTCUSD",1759396774046,0.35345792,118650.0,118640.0,8.31514207]
["bitfinex","BTCUSD",1759396774964,0.35642792,118650.0,118640.0,8.31514207]
["bitfinex","BTCUSD",1759396775772,0.35345792,118650.0,118640.0,8.31514207]
["bitfinex","BTCUSD",1759396777402,0.35642792,118650.0,118640.0,7.98830207]
["bitfinex","BTCUSD",1759396777619,0.35642792,118650.0,118640.0,8.2002825]
["bitfinex","BTCUSD",1759396777854,0.38172749,118650.0,118640.0,8.2002825]
["bitfinex","BTCUSD",1759396778070,0.38172749,118650.0,118640.0,8.26086723]
["bitfinex","BTCUSD",1759396778949,0.35642792,118650.0,118640.0,8.26086723]
["bitfinex","BTCUSD",1759396780229,0.35642792,118650.0,118640.0,8.02358723]
["bitfinex","BTCUSD",1759396780480,0.35642792,118650.0,118640.0,8.26086723]
["bitfinex","BTCUSD",1759396781022,0.35642792,118650.0,118640.0,8.26090723]
["bitfinex","BTCUSD",1759396785316,0.35642792,118650.0,118640.0,7.84118169]
["bitfinex","BTCUSD",1759396785500,0.35642792,118650.0,118640.0,8.01787696]
["bitfinex","BTCUSD",1759396787897,0.35642792,118650.0,118640.0,8.01991696]
["bitfinex","BTCUSD",1759396790061,0.35345792,118650.0,118640.0,8.01991696]
["bitfinex","BTCUSD",1759396790363,0.35345792,118650.0,118640.0,7.78263696]
["bitfinex","BTCUSD",1759396790576,0.35345792,118650.0,118640.0,8.01991696]
["bitfinex","BTCUSD",1759396792899,0.35136792,118650.0,118640.0,8.01991696]
["bitfinex","BTCUSD",1759396795320,0.35136792,118650.0,118640.0,8.08050169]
["bitfinex","BTCUSD",1759396796704,0.35136792,118650.0,118640.0,8.07200169]
["bitfinex","BTCUSD",1759396801602,0.35136792,118650.0,118640.0,8.08050169]
["bitfinex","BTCUSD",1759396804294,0.35136792,118650.0,118640.0,8.07200169]
["bitfinex","BTCUSD",1759396809264,0.35136792,118650.0,118640.0,8.08050169]
["bitfinex","BTCUSD",1759396814545,0.35332792,118650.0,118640.0,7.84322169]
["bitfinex","BTCUSD",1759396814685,0.35332792,118650.0,118640.0,8.08050169]
["bitfinex","BTCUSD",1759396815207,0.35136792,118650.0,118640.0,8.08050169]
["bitfinex","BTCUSD",1759396816067,0.35332792,118650.0,118640.0,8.08050169]
["bitfinex","BTCUSD",1759396817626,0.35332792,118650.0,118640.0,7.84322169]
["bitfinex","BTCUSD",1759396817842,0.35332792,118650.0,118640.0,8.08050169]
["bitfinex","BTCUSD",1759396823853,0.35136792,118650.0,118640.0,8.08050169]
["bitfinex","BTCUSD",1759396825892,0.35136792,118650.0,118640.0,8.07200169]
["bitfinex","BTCUSD",1759396827510,0.35136792,118650.0,118640.0,8.07180728]
["bitfinex","BTCUSD",1759396827692,0.35136792,118650.0,118640.0,7.81643763]
["bitfinex","BTCUSD",1759396828463,0.35136792,118650.0,118640.0,7.81787763]
["bitfinex","BTCUSD",1759396829061,0.35136792,118650.0,118640.0,7.81643763]
["bitfinex","BTCUSD",1759396831126,0.35136792,118650.0,118640.0,7.82493763]
["bitfinex","BTCUSD",1759396835481,0.35136792,118650.0,118640.0,8.16637763]
["bitfinex","BTCUSD",1759396835674,0.35136792,118650.0,118640.0,8.18627982]
["bitfinex","BTCUSD",1759396835891,0.35136792,118650.0,118640.0,7.97429564]
["bitfinex","BTCUSD",1759396836026,0.35136792,118650.0,118640.0,7.95439345]
["bitfinex","BTCUSD",1759396836236,0.35136792,118650.0,118640.0,7.98829545]
["bitfinex","BTCUSD",1759396836437,0.35136792,118650.0,118640.0,8.31337545]
["bitfinex","BTCUSD",1759396836646,0.35136792,118650.0,118640.0,8.31937545]
["bitfinex","BTCUSD",1759396836876,0.35136792,118650.0,118640.0,8.32681545]
["bitfinex","BTCUSD",1759396837231,0.35136792,118650.0,118640.0,8.31481545]
["bitfinex","BTCUSD",1759396837574,0.35136792,118650.0,118640.0,8.31781545]
["bitfinex","BTCUSD",1759396837788,0.35136792,118650.0,118640.0,8.25417763]
["bitfinex","BTCUSD",1759396838269,0.35136792,118650.0,118640.0,8.25717763]
["bitfinex","BTCUSD",1759396839585,0.35136792,118650.0,118640.0,8.28247516]
["bitfinex","BTCUSD",1759396844250,0.35136792,118650.0,118640.0,8.33306516]
["bitfinex","BTCUSD",1759396844443,0.35136792,118650.0,118640.0,8.28247516]
["bitfinex","BTCUSD",1759396847001,0.35136792,118650.0,118640.0,7.95739516]
["bitfinex","BTCUSD",1759396847216,0.35136792,118650.0,118640.0,8.28243516]
["bitfinex","BTCUSD",1759396851842,0.35136792,118650.0,118640.0,8.27393516]
["bitfinex","BTCUSD",1759396852475,0.35136792,118650.0,118640.0,8.27249516]
["bitfinex","BTCUSD",1759396852898,0.35136792,118650.0,118640.0,8.27393516]
["bitfinex","BTCUSD",1759396853070,0.35136792,118650.0,118640.0,8.27249516]
["bitfinex","BTCUSD",1759396853489,0.35136792,118650.0,118640.0,8.27393516]
["bitfinex","BTCUSD",1759396854555,2.35136792,118650.0,118640.0,8.27393516]
["bitfinex","BTCUSD",1759396855937,2.35136792,118650.0,118640.0,8.27249516]
["bitfinex","BTCUSD",1759396856474,2.35136792,118650.0,118640.0,8.27393516]
["bitfinex","BTCUSD",1759396857057,2.35136792,118650.0,118640.0,8.28243516]
["bitfinex","BTCUSD",1759396859454,2.35136792,118650.0,118640.0,8.28099516]
["bitfinex","BTCUSD",1759396859876,2.35136792,118650.0,118640.0,8.28243516]
["bitfinex","BTCUSD",1759396863238,2.35136792,118650.0,118640.0,8.16010746]
["bitfinex","BTCUSD",1759396873271,2.35136792,118650.0,118640.0,8.17486432]
["bitfinex","BTCUSD",1759396878062,2.34966342,118650.0,118640.0,8.17486432]
["bitfinex","BTCUSD",1759396878284,2.34966342,118650.0,118640.0,8.17342432]
["bitfinex","BTCUSD",1759396878436,2.34966342,118650.0,118640.0,8.17486432]
["bitfinex","BTCUSD",1759396880517,2.34966342,118650.0,118640.0,8.17342432]
["bitfinex","BTCUSD",1759396880726,2.34966342,118650.0,118640.0,8.17486432]
["bitfinex","BTCUSD",1759396881949,2.34966342,118650.0,118640.0,8.17342432]
["bitfinex","BTCUSD",1759396882162,2.34966342,118650.0,118640.0,8.17486432]
["bitfinex","BTCUSD",1759396882390,2.34534555,118650.0,118640.0,8.17486432]
["bitfinex","BTCUSD",1759396882590,2.34534555,118650.0,118640.0,8.09949484]
["bitfinex","BTCUSD",1759396882999,2.34534555,118650.0,118640.0,8.09805484]
["bitfinex","BTCUSD",1759396883646,2.34534555,118650.0,118640.0,8.09949484]
["bitfinex","BTCUSD",1759396883860,2.34732555,118650.0,118640.0,7.77097484]
["bitfinex","BTCUSD",1759396884109,2.35042555,118650.0,118640.0,8.09589484]
["bitfinex","BTCUSD",1759396884595,2.34732555,118650.0,118640.0,8.09803484]
["bitfinex","BTCUSD",1759396884891,2.34534555,118650.0,118640.0,8.09803484]
["bitfinex","BTCUSD",1759396885348,2.34534555,118650.0,118640.0,7.77311484]
["bitfinex","BTCUSD",1759396885560,2.34534555,118650.0,118640.0,8.09803484]
["bitfinex","BTCUSD",1759396886214,2.34534555,118650.0,118640.0,8.09947484]
["bitfinex","BTCUSD",1759396887971,2.34534555,118650.0,118640.0,8.17484432]
["bitfinex","BTCUSD",1759396889448,2.34534555,118650.0,118640.0,8.16634432]
["bitfinex","BTCUSD",1759396889662,2.34534555,118650.0,118640.0,8.07726432]
["bitfinex","BTCUSD",1759396889880,2.34534555,118650.0,118640.0,8.16486432]
["bitfinex","BTCUSD",1759396891054,2.34534555,118650.0,118640.0,8.16630432]
["bitfinex","BTCUSD",1759396891579,2.34534555,118650.0,118640.0,8.16486432]
["bitfinex","BTCUSD",1759396893995,2.34534555,118650.0,118640.0,8.16630432]
["bitfinex","BTCUSD",1759396894479,2.34534555,118650.0,118640.0,8.17480432]
["bitfinex","BTCUSD",1759396896005,2.34534555,118650.0,118640.0,8.17336432]
["bitfinex","BTCUSD",1759396899865,2.34732555,118650.0,118640.0,8.17336432]
["bitfinex","BTCUSD",1759396900074,2.35042555,118650.0,118640.0,8.17336432]
["bitfinex","BTCUSD",1759396900279,2.34534555,118650.0,118640.0,8.17336432]
["bitfinex","BTCUSD",1759396900779,2.34534555,118650.0,118640.0,8.16486432]
["bitfinex","BTCUSD",1759396905858,2.34534555,118650.0,118640.0,8.17336432]
["bitfinex","BTCUSD",1759396908210,2.34534555,118650.0,118640.0,8.17480432]
["bitfinex","BTCUSD",1759396910300,2.34534555,118650.0,118640.0,8.17336432]
["bitfinex","BTCUSD",1759396910518,2.34534555,118650.0,118640.0,8.16486432]
["bitfinex","BTCUSD",1759396911073,2.34534555,118650.0,118640.0,8.16630432]
["bitfinex","BTCUSD",1759396911285,2.34534555,118650.0,118640.0,8.16486432]
["bitfinex","BTCUSD",1759396911992,2.34534555,118650.0,118640.0,8.16630432]
["bitfinex","BTCUSD",1759396913083,2.34534555,118650.0,118640.0,8.16486432]
["bitfinex","BTCUSD",1759396914058,2.34534555,118650.0,118640.0,8.16630432]
["bitfinex","BTCUSD",1759396914355,2.34534555,118650.0,118640.0,8.16486432]
["bitfinex","BTCUSD",1759396915326,2.34534555,118650.0,118640.0,8.16630432]
["bitfinex","BTCUSD",1759396915456,2.34534555,118650.0,118640.0,8.17480432]
["bitfinex","BTCUSD",1759396916519,2.34534555,118650.0,118640.0,8.17336432]
["bitfinex","BTCUSD",1759396920780,2.34534555,118650.0,118640.0,8.17480432]
["bitfinex","BTCUSD",1759396921637,2.34534555,118650.0,118640.0,8.17336432]
["bitfinex","BTCUSD",1759396922396,2.34534555,118650.0,118640.0,8.17480432]
["bitfinex","BTCUSD",1759396922599,2.34534555,118650.0,118640.0,8.17336432]
["bitfinex","BTCUSD",1759396924382,2.34534555,118650.0,118640.0,7.84848432]
["bitfinex","BTCUSD",1759396924589,2.34534555,118650.0,118640.0,8.17332432]
["bitfinex","BTCUSD",1759396925901,2.34534555,118650.0,118640.0,8.22390432]
["bitfinex","BTCUSD",1759396926109,2.34534555,118650.0,118640.0,8.17476432]
["bitfinex","BTCUSD",1759396927499,2.34534555,118650.0,118640.0,8.17332432]
["bitfinex","BTCUSD",1759396928627,2.34534555,118650.0,118640.0,8.16482432]
["bitfinex","BTCUSD",1759396928835,2.34534555,118650.0,118640.0,8.16626432]
["bitfinex","BTCUSD",1759396929269,2.34750555,118650.0,118640.0,8.16482432]
["bitfinex","BTCUSD",1759396929644,2.34534555,118650.0,118640.0,8.16482432]
["bitfinex","BTCUSD",1759396933836,2.34534555,118650.0,118640.0,8.17332432]
["bitfinex","BTCUSD",1759396935857,2.34534555,118650.0,118640.0,8.16626432]
["bitfinex","BTCUSD",1759396936293,2.34534555,118650.0,118640.0,8.17476432]
["bitfinex","BTCUSD",1759396937007,2.34534555,118650.0,118640.0,8.17176432]
["bitfinex","BTCUSD",1759396937325,2.34534555,118650.0,118640.0,8.17776432]
["bitfinex","BTCUSD",1759396937629,2.34534555,118650.0,118640.0,8.18276432]
["bitfinex","BTCUSD",1759396943732,2.34534555,118650.0,118640.0,8.18132432]
["bitfinex","BTCUSD",1759396944125,2.35052555,118650.0,118640.0,8.17918432]
["bitfinex","BTCUSD",1759396945128,2.35052555,118650.0,118640.0,8.17068432]
["bitfinex","BTCUSD",1759396948364,2.35052555,118650.0,118640.0,7.84584432]
["bitfinex","BTCUSD",1759396948507,2.35052555,118650.0,118640.0,8.17068432]
["bitfinex","BTCUSD",1759396949408,2.35052555,118650.0,118640.0,8.15968432]
["bitfinex","BTCUSD",1759396949730,2.35052555,118650.0,118640.0,8.16468432]
["bitfinex","BTCUSD",1759396949946,2.35052555,118650.0,118640.0,8.16768432]
["bitfinex","BTCUSD",1759396950396,2.35052555,118650.0,118640.0,8.16818432]
["bitfinex","BTCUSD",1759396950607,2.35052555,118650.0,118640.0,8.17018432]
["bitfinex","BTCUSD",1759396954654,2.35052555,118650.0,118640.0,8.09481484]
["bitfinex","BTCUSD",1759396955841,2.35052555,118650.0,118640.0,8.08631484]
["bitfinex","BTCUSD",1759396957513,2.35052555,118650.0,118640.0,7.99871484]
["bitfinex","BTCUSD",1759396957764,2.35052555,118650.0,118640.0,8.08631484]
["bitfinex","BTCUSD",1759396960783,2.35052555,118650.0,118640.0,8.09481484]
["bitfinex","BTCUSD",1759396964888,2.35052555,118650.0,118640.0,7.76997484]
["bitfinex","BTCUSD",1759396965098,2.35052555,118650.0,118640.0,8.09481484]
["bitfinex","BTCUSD",1759396970298,2.35052555,118650.0,118640.0,8.17018432]
["bitfinex","BTCUSD",1759396971472,2.35052555,118650.0,118640.0,8.16168432]
["bitfinex","BTCUSD",1759396976010,2.35052555,118650.0,118640.0,8.07408432]
["bitfinex","BTCUSD",1759396976213,2.35052555,118650.0,118640.0,8.16168432]
["bitfinex","BTCUSD",1759396976826,2.35052555,118650.0,118640.0,8.16364432]
["bitfinex","BTCUSD",1759396977398,2.34740555,118650.0,118640.0,8.16364432]
["bitfinex","BTCUSD",1759396981854,2.34740555,118650.0,118640.0,7.83880432]
["bitfinex","BTCUSD",1759396982019,2.35058555,118650.0,118640.0,8.16364432]
["bitfinex","BTCUSD",1759396982424,2.34534555,118650.0,118640.0,8.16364432]
["bitfinex","BTCUSD",1759396984521,2.34734555,118650.0,118640.0,7.83880432]
["bitfinex","BTCUSD",1759396984748,2.35052555,118650.0,118640.0,8.16168432]
["bitfinex","BTCUSD",1759396985050,2.35052555,118650.0,118640.0,7.83684432]
["bitfinex","BTCUSD",1759396985251,2.35052555,118650.0,118640.0,8.16168432]
["bitfinex","BTCUSD",1759396985455,2.35052555,118650.0,118640.0,8.08631484]
["bitfinex","BTCUSD",1759396986573,2.35052555,118650.0,118640.0,7.76147484]
["bitfinex","BTCUSD",1759396986777,2.35052555,118650.0,118640.0,7.45683391]
["bitfinex","BTCUSD",1759396986778,2.75632855,118650.0,118640.0,7.45683391]
["bitfinex","BTCUSD",1759396986987,2.37582899,118650.0,118640.0,7.63341731]
["bitfinex","BTCUSD",1759396987399,2.61306899,118650.0,118640.0,7.63341731]
["bitfinex","BTCUSD",1759396987609,2.37582899,118650.0,118640.0,7.63141731]
["bitfinex","BTCUSD",1759396988015,2.61306899,118650.0,118640.0,7.63141731]
["bitfinex","BTCUSD",1759396988882,2.37582899,118650.0,118640.0,7.63141731]
["bitfinex","BTCUSD",1759396989205,2.61306899,118650.0,118640.0,7.63141731]
["bitfinex","BTCUSD",1759396992519,2.37582899,118650.0,118640.0,7.63141731]
["bitfinex","BTCUSD",1759396993023,2.61310899,118650.0,118640.0,7.63141731]
["bitfinex","BTCUSD",1759396996211,2.37582899,118650.0,118640.0,7.63141731]
["bitfinex","BTCUSD",1759396996442,2.34534555,118650.0,118640.0,7.63337731]
["bitfinex","BTCUSD",1759396996649,2.34534555,118650.0,118640.0,7.71933493]
["bitfinex","BTCUSD",1759396999471,2.34534555,118650.0,118640.0,7.83006656]
["bitfinex","BTCUSD",1759396999898,2.34534555,118650.0,118640.0,7.80841493]
["bitfinex","BTCUSD",1759397000643,2.34534555,118650.0,118640.0,7.81041493]
["bitfinex","BTCUSD",1759397000866,2.34534555,118650.0,118640.0,7.81241493]
["bitfinex","BTCUSD",1759397007339,2.34534555,118650.0,118640.0,7.63999715]
["bitfinex","BTCUSD",1759397007580,2.34534555,118650.0,118640.0,7.57934055]
["bitfinex","BTCUSD",1759397011811,2.34534555,118650.0,118640.0,7.94099218]
["bitfinex","BTCUSD",1759397012259,2.34094467,118650.0,118640.0,7.94099218]
["bitfinex","BTCUSD",1759397012474,1.51556284,118650.0,118640.0,7.61611218]
["bitfinex","BTCUSD",1759397012719,1.46637591,118650.0,118640.0,8.40290878]
["bitfinex","BTCUSD",1759397012966,1.26849366,118650.0,118640.0,7.90413218]
["bitfinex","BTCUSD",1759397013181,1.14003736,118650.0,118640.0,8.34233218]
["bitfinex","BTCUSD",1759397013398,1.11476103,118650.0,118640.0,8.33833218]
["bitfinex","BTCUSD",1759397013618,0.50837875,118650.0,118640.0,8.33833218]
["bitfinex","BTCUSD",1759397013873,0.50837875,118650.0,118640.0,8.45662928]
["bitfinex","BTCUSD",1759397013874,0.24913711,118650.0,118640.0,8.45662928]
["bitfinex","BTCUSD",1759397014080,0.003,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759397014291,0.003,118700.0,118690.0,7.38467815]
["bitfinex","BTCUSD",1759397014487,0.005,118700.0,118690.0,7.38467815]
["bitfinex","BTCUSD",1759397014717,0.00585238,118700.0,118690.0,7.38467815]
["bitfinex","BTCUSD",1759397015064,0.00585238,118700.0,118690.0,7.40997026]
["bitfinex","BTCUSD",1759397015418,0.0058996,118700.0,118690.0,7.40997026]
["bitfinex","BTCUSD",1759397017741,0.0058996,118700.0,118690.0,7.17249026]
["bitfinex","BTCUSD",1759397018004,0.0058996,118700.0,118690.0,7.47179447]
["bitfinex","BTCUSD",1759397020406,0.17439159,118700.0,118690.0,7.30324828]
["bitfinex","BTCUSD",1759397020616,0.17439159,118700.0,118690.0,7.06580828]
["bitfinex","BTCUSD",1759397021029,0.17439159,118700.0,118690.0,7.30324828]
["bitfinex","BTCUSD",1759397021257,0.0058996,118700.0,118690.0,7.47175447]
["bitfinex","BTCUSD",1759397022555,0.17439159,118700.0,118690.0,7.23431447]
["bitfinex","BTCUSD",1759397022810,0.17439159,118700.0,118690.0,7.30324828]
["bitfinex","BTCUSD",1759397023038,0.19939159,118700.0,118690.0,0.06182421]
["bitfinex","BTCUSD",1759397023498,0.19939159,118700.0,118690.0,0.11632]
["bitfinex","BTCUSD",1759397023931,0.16851781,118690.0,118670.0,0.02529531]
["bitfinex","BTCUSD",1759397024124,0.21458543,118680.0,118670.0,0.02529531]
["bitfinex","BTCUSD",1759397024403,0.21458543,118680.0,118670.0,8.26281531]
["bitfinex","BTCUSD",1759397024404,0.19848039,118680.0,118670.0,8.26281531]
["bitfinex","BTCUSD",1759397024829,0.02996,118680.0,118670.0,8.4313499]
["bitfinex","BTCUSD",1759397025039,0.19848039,118680.0,118670.0,8.4313499]
["bitfinex","BTCUSD",1759397026488,0.19848039,118680.0,118670.0,8.26281531]
["bitfinex","BTCUSD",1759397027037,0.19848039,118680.0,118670.0,8.32507992]
["bitfinex","BTCUSD",1759397028017,0.19848039,118680.0,118670.0,8.08755992]
["bitfinex","BTCUSD",1759397028269,0.19848039,118680.0,118670.0,8.32511992]
["bitfinex","BTCUSD",1759397028624,0.19848039,118680.0,118670.0,8.29982461]
["bitfinex","BTCUSD",1759397029489,0.19890665,118680.0,118670.0,8.29982461]
["bitfinex","BTCUSD",1759397031152,0.19890665,118680.0,118670.0,8.4683592]
["bitfinex","BTCUSD",1759397032155,0.03038626,118680.0,118670.0,8.4683592]
["bitfinex","BTCUSD",1759397032349,0.19890665,118680.0,118670.0,8.29982461]
["bitfinex","BTCUSD",1759397032595,0.19353459,118670.0,118640.0,0.25496547]
["bitfinex","BTCUSD",1759397032832,0.19282991,118660.0,118650.0,8.0]
["bitfinex","BTCUSD",1759397033057,0.17389879,118660.0,118650.0,8.0]
["bitfinex","BTCUSD",1759397033271,0.21996738,118660.0,118650.0,8.0]
["bitfinex","BTCUSD",1759397033481,0.19889879,118660.0,118650.0,8.0]
["bitfinex","BTCUSD",1759397034131,0.19894599,118660.0,118650.0,8.004]
["bitfinex","BTCUSD",1759397034356,0.19894599,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1759397034983,0.19894599,118660.0,118640.0,0.44224448]
["bitfinex","BTCUSD",1759397035142,0.19773599,118660.0,118650.0,8.168563]
["bitfinex","BTCUSD",1759397035344,0.19773599,118660.0,118650.0,0.168563]
["bitfinex","BTCUSD",1759397035520,0.43533599,118660.0,118650.0,0.23082546]
["bitfinex","BTCUSD",1759397035724,0.43854599,118660.0,118650.0,0.23082546]
["bitfinex","BTCUSD",1759397035938,0.2699972,118660.0,118650.0,0.23082546]
["bitfinex","BTCUSD",1759397036146,0.2679972,118660.0,118650.0,0.23082546]
["bitfinex","BTCUSD",1759397036797,0.2689972,118660.0,118650.0,0.23082546]
["bitfinex","BTCUSD",1759397037336,0.43754599,118660.0,118650.0,0.23082546]
["bitfinex","BTCUSD",1759397038709,0.2689972,118660.0,118650.0,0.23082546]
["bitfinex","BTCUSD",1759397039993,0.0010472,118660.0,118650.0,0.23279546]
["bitfinex","BTCUSD",1759397040267,0.0010472,118660.0,118650.0,8.23279546]
["bitfinex","BTCUSD",1759397040797,0.0010472,118660.0,118650.0,8.23423546]
["bitfinex","BTCUSD",1759397041310,0.0010472,118660.0,118650.0,8.23279546]
["bitfinex","BTCUSD",1759397041879,0.0010472,118660.0,118650.0,8.23423546]
["bitfinex","BTCUSD",1759397042162,4.72e-05,118660.0,118650.0,8.23423546]
["bitfinex","BTCUSD",1759397042594,4.72e-05,118660.0,118650.0,8.23279546]
["bitfinex","BTCUSD",1759397042797,0.0021872,118660.0,118650.0,8.23279546]
["bitfinex","BTCUSD",1759397042931,0.0021872,118660.0,118650.0,8.23379546]
["bitfinex","BTCUSD",1759397043223,0.0053972,118660.0,118650.0,8.23479546]
["bitfinex","BTCUSD",1759397043413,0.0053972,118660.0,118650.0,8.25812529]
["bitfinex","BTCUSD",1759397050950,0.0053972,118660.0,118650.0,8.49572529]
["bitfinex","BTCUSD",1759397051572,0.0053972,118660.0,118650.0,8.49769529]
["bitfinex","BTCUSD",1759397052177,4.72e-05,118660.0,118650.0,8.49769529]
["bitfinex","BTCUSD",1759397052617,4.72e-05,118660.0,118650.0,8.49913529]
["bitfinex","BTCUSD",1759397052838,4.72e-05,118660.0,118650.0,9.18576003]
["bitfinex","BTCUSD",1759397053278,4.72e-05,118660.0,118650.0,9.26128139]
["bitfinex","BTCUSD",1759397054457,4.72e-05,118660.0,118650.0,9.25928139]
["bitfinex","BTCUSD",1759397054636,4.72e-05,118660.0,118650.0,9.26228139]
["bitfinex","BTCUSD",1759397054858,4.72e-05,118660.0,118650.0,9.25928139]
["bitfinex","BTCUSD",1759397055220,4.72e-05,118660.0,118650.0,9.26828139]
["bitfinex","BTCUSD",1759397055615,4.72e-05,118660.0,118650.0,9.25928139]
["bitfinex","BTCUSD",1759397056043,4.72e-05,118660.0,118650.0,9.26528139]
["bitfinex","BTCUSD",1759397057558,4.72e-05,118660.0,118650.0,8.94020252]
["bitfinex","BTCUSD",1759397057771,4.72e-05,118660.0,118650.0,8.75860112]
["bitfinex","BTCUSD",1759397057951,4.72e-05,118660.0,118650.0,8.81098892]
["bitfinex","BTCUSD",1759397058157,4.72e-05,118660.0,118650.0,8.61782201]
["bitfinex","BTCUSD",1759397058730,4.72e-05,118660.0,118650.0,8.94290088]
["bitfinex","BTCUSD",1759397058915,4.72e-05,118660.0,118650.0,8.61782201]
["bitfinex","BTCUSD",1759397059335,4.72e-05,118660.0,118650.0,8.68229164]
["bitfinex","BTCUSD",1759397059559,4.72e-05,118660.0,118650.0,9.00737051]
["bitfinex","BTCUSD",1759397059948,4.72e-05,118660.0,118650.0,8.68229164]
["bitfinex","BTCUSD",1759397060312,4.72e-05,118660.0,118650.0,8.62180672]
["bitfinex","BTCUSD",1759397060739,4.72e-05,118660.0,118650.0,8.94688559]
["bitfinex","BTCUSD",1759397060943,4.72e-05,118660.0,118650.0,8.62180672]
["bitfinex","BTCUSD",1759397061819,4.72e-05,118660.0,118650.0,8.94688559]
["bitfinex","BTCUSD",1759397062056,4.72e-05,118660.0,118650.0,8.62180672]
["bitfinex","BTCUSD",1759397062257,4.72e-05,118660.0,118650.0,8.38420672]
["bitfinex","BTCUSD",1759397062464,4.72e-05,118660.0,118650.0,8.70940672]
["bitfinex","BTCUSD",1759397062669,4.72e-05,118660.0,118650.0,9.03448559]
["bitfinex","BTCUSD",1759397063064,4.72e-05,118660.0,118650.0,8.70940672]
["bitfinex","BTCUSD",1759397063286,4.72e-05,118660.0,118650.0,9.03448559]
["bitfinex","BTCUSD",1759397063594,4.72e-05,118660.0,118650.0,8.70940672]
["bitfinex","BTCUSD",1759397065923,4.72e-05,118660.0,118650.0,9.03448559]
["bitfinex","BTCUSD",1759397066363,4.72e-05,118660.0,118650.0,9.35954882]
["bitfinex","BTCUSD",1759397066575,4.72e-05,118660.0,118650.0,9.42003374]
["bitfinex","BTCUSD",1759397067504,4.72e-05,118660.0,118650.0,9.41403374]
["bitfinex","BTCUSD",1759397068005,4.72e-05,118660.0,118650.0,9.43203374]
["bitfinex","BTCUSD",1759397068241,4.72e-05,118660.0,118650.0,9.37154882]
["bitfinex","BTCUSD",1759397068426,4.72e-05,118660.0,118650.0,9.44707018]
["bitfinex","BTCUSD",1759397073503,4.72e-05,118660.0,118650.0,9.37154882]
["bitfinex","BTCUSD",1759397074286,4.72e-05,118660.0,118650.0,9.38004882]
["bitfinex","BTCUSD",1759397074489,4.73e-06,118660.0,118650.0,9.48577872]
["bitfinex","BTCUSD",1759397074905,4.73e-06,118660.0,118650.0,9.38004882]
["bitfinex","BTCUSD",1759397075306,0.48837794,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759397075521,0.40211519,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759397077372,0.40513519,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759397078208,0.40513519,118710.0,118700.0,0.17746756]
["bitfinex","BTCUSD",1759397079576,0.40513519,118710.0,118700.0,0.24080376]
["bitfinex","BTCUSD",1759397080897,0.40517519,118710.0,118700.0,0.24080376]
["bitfinex","BTCUSD",1759397081108,0.40602747,118710.0,118700.0,0.07231177]
["bitfinex","BTCUSD",1759397081541,0.40602747,118710.0,118690.0,0.16849334]
["bitfinex","BTCUSD",1759397081747,0.40215519,118710.0,118700.0,8.0]
["bitfinex","BTCUSD",1759397082407,0.40517519,118710.0,118700.0,8.0]
["bitfinex","BTCUSD",1759397082825,0.40517519,118710.0,118700.0,8.00900579]
["bitfinex","BTCUSD",1759397083041,0.40602747,118710.0,118700.0,0.00900579]
["bitfinex","BTCUSD",1759397083475,0.40602747,118710.0,118690.0,0.16849334]
["bitfinex","BTCUSD",1759397083677,0.40215519,118710.0,118700.0,8.07097826]
["bitfinex","BTCUSD",1759397083892,0.40215519,118710.0,118690.0,0.16849334]
["bitfinex","BTCUSD",1759397084088,0.40215519,118710.0,118700.0,8.0]
["bitfinex","BTCUSD",1759397084334,0.40517519,118710.0,118700.0,8.0]
["bitfinex","BTCUSD",1759397086064,0.64269519,118710.0,118700.0,8.0]
["bitfinex","BTCUSD",1759397086711,0.64269519,118710.0,118700.0,0.00886351]
["bitfinex","BTCUSD",1759397087103,0.64269519,118710.0,118690.0,0.16850539]
["bitfinex","BTCUSD",1759397087314,0.02408149,118700.0,118690.0,0.16850539]
["bitfinex","BTCUSD",1759397087571,0.19466348,118700.0,118690.0,0.16850539]
["bitfinex","BTCUSD",1759397087787,0.17360199,118700.0,118690.0,0.16850539]
["bitfinex","BTCUSD",1759397087990,0.17360199,118700.0,118690.0,0.17758929]
["bitfinex","BTCUSD",1759397088931,0.17424125,118700.0,118690.0,0.17758929]
["bitfinex","BTCUSD",1759397090188,0.00574926,118700.0,118690.0,0.17758929]
["bitfinex","BTCUSD",1759397090371,0.02681075,118700.0,118690.0,0.17758929]
["bitfinex","BTCUSD",1759397090574,0.00574926,118700.0,118690.0,0.17758929]
["bitfinex","BTCUSD",1759397090895,0.24194926,118700.0,118690.0,0.17758929]
["bitfinex","BTCUSD",1759397091326,0.26694926,118700.0,118690.0,8.17758929]
["bitfinex","BTCUSD",1759397091515,0.50450926,118700.0,118690.0,8.17758929]
["bitfinex","BTCUSD",1759397098411,0.50450926,118700.0,118690.0,8.23805575]
["bitfinex","BTCUSD",1759397098950,0.50450926,118700.0,118690.0,8.17758929]
["bitfinex","BTCUSD",1759397099272,0.50450926,118700.0,118690.0,8.23805575]
["bitfinex","BTCUSD",1759397099768,0.50450926,118700.0,118690.0,8.23805655]
["bitfinex","BTCUSD",1759397099769,0.67300125,118700.0,118690.0,8.23805655]
["bitfinex","BTCUSD",1759397099887,0.50450926,118700.0,118690.0,8.23805655]
["bitfinex","BTCUSD",1759397100604,0.67300125,118700.0,118690.0,8.23805655]
["bitfinex","BTCUSD",1759397100810,0.67300125,118700.0,118690.0,0.0090839]
["bitfinex","BTCUSD",1759397101007,0.67300125,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759397101221,0.50450926,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759397101422,0.67300125,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759397101985,0.50450926,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759397103854,0.50450926,118700.0,118690.0,0.22897265]
["bitfinex","BTCUSD",1759397104051,0.50450926,118700.0,118690.0,0.23776015]
["bitfinex","BTCUSD",1759397105948,0.50450926,118700.0,118690.0,0.23972015]
["bitfinex","BTCUSD",1759397106171,0.50450926,118700.0,118690.0,0.23776015]
["bitfinex","BTCUSD",1759397108681,0.50450926,118700.0,118690.0,0.0087875]
["bitfinex","BTCUSD",1759397108892,0.50450926,118700.0,118690.0,0.17925369]
["bitfinex","BTCUSD",1759397109100,0.50450926,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759397110409,0.50450926,118700.0,118690.0,0.17046619]
["bitfinex","BTCUSD",1759397110567,0.50441926,118700.0,118690.0,0.17046619]
["bitfinex","BTCUSD",1759397110768,0.50441926,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759397111915,0.50148926,118700.0,118690.0,0.17046619]
["bitfinex","BTCUSD",1759397112475,0.50441926,118700.0,118690.0,0.17046619]
["bitfinex","BTCUSD",1759397112617,0.50441926,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759397112819,0.26685926,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759397113022,0.50437926,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759397113704,0.50437926,118700.0,118690.0,0.17735105]
["bitfinex","BTCUSD",1759397114317,0.50437926,118700.0,118690.0,0.17931105]
["bitfinex","BTCUSD",1759397114465,0.50144926,118700.0,118690.0,8.17931105]
["bitfinex","BTCUSD",1759397114891,0.47439926,118700.0,118690.0,8.18224105]
["bitfinex","BTCUSD",1759397117322,0.23683926,118700.0,118690.0,8.18224105]
["bitfinex","BTCUSD",1759397117626,0.47439926,118700.0,118690.0,8.18224105]
["bitfinex","BTCUSD",1759397118674,0.47439926,118700.0,118690.0,8.21536734]
["bitfinex","BTCUSD",1759397132232,0.47439926,118700.0,118690.0,8.45284734]
["bitfinex","BTCUSD",1759397132708,0.23683926,118700.0,118690.0,8.45284734]
["bitfinex","BTCUSD",1759397132923,0.00063926,118700.0,118690.0,8.81824363]
["bitfinex","BTCUSD",1759397133362,0.00063926,118700.0,118690.0,8.810407]
["bitfinex","BTCUSD",1759397140809,0.00063926,118700.0,118690.0,8.572927]
["bitfinex","BTCUSD",1759397141007,0.00063926,118700.0,118690.0,8.78505071]
["bitfinex","BTCUSD",1759397142878,0.00063926,118700.0,118690.0,8.54753071]
["bitfinex","BTCUSD",1759397143177,0.00063926,118700.0,118690.0,8.78501071]
["bitfinex","BTCUSD",1759397147830,0.00063926,118700.0,118690.0,8.78497071]
["bitfinex","BTCUSD",1759397149957,0.00063926,118700.0,118690.0,8.54753071]
["bitfinex","BTCUSD",1759397150154,0.00063926,118700.0,118690.0,8.78497071]
["bitfinex","BTCUSD",1759397151865,0.00063926,118700.0,118690.0,8.54753071]
["bitfinex","BTCUSD",1759397152073,0.00063926,118700.0,118690.0,8.78497071]
["bitfinex","BTCUSD",1759397152781,0.00063926,118700.0,118690.0,8.54753071]
["bitfinex","BTCUSD",1759397153009,0.00063926,118700.0,118690.0,8.78497071]
["bitfinex","BTCUSD",1759397153952,0.00063926,118700.0,118690.0,8.54753071]
["bitfinex","BTCUSD",1759397154194,0.00063926,118700.0,118690.0,8.78497071]
["bitfinex","BTCUSD",1759397155888,0.00063926,118700.0,118690.0,8.79347071]
["bitfinex","BTCUSD",1759397156563,0.00063926,118700.0,118690.0,8.79054071]
["bitfinex","BTCUSD",1759397157037,0.00063926,118700.0,118690.0,8.79372071]
["bitfinex","BTCUSD",1759397157416,0.02683075,118700.0,118690.0,8.55114071]
["bitfinex","BTCUSD",1759397157625,0.02683075,118700.0,118690.0,8.84906025]
["bitfinex","BTCUSD",1759397158769,0.00576926,118700.0,118690.0,8.84906025]
["bitfinex","BTCUSD",1759397159107,0.00576926,118700.0,118690.0,8.5884019]
["bitfinex","BTCUSD",1759397159345,0.00576926,118700.0,118690.0,8.75690809]
["bitfinex","BTCUSD",1759397160369,0.00576926,118700.0,118690.0,8.76578434]
["bitfinex","BTCUSD",1759397163373,0.00576926,118700.0,118690.0,8.52830434]
["bitfinex","BTCUSD",1759397163613,0.00576926,118700.0,118690.0,8.76578434]
["bitfinex","BTCUSD",1759397164990,0.00576926,118700.0,118690.0,8.76789434]
["bitfinex","BTCUSD",1759397168140,0.00259926,118700.0,118690.0,8.76789434]
["bitfinex","BTCUSD",1759397169261,0.00259926,118700.0,118690.0,8.82841388]
["bitfinex","BTCUSD",1759397173497,0.00259926,118700.0,118690.0,8.76789434]
["bitfinex","BTCUSD",1759397175759,0.00063926,118700.0,118690.0,8.77107434]
["bitfinex","BTCUSD",1759397177592,0.00063926,118700.0,118690.0,8.76789434]
["bitfinex","BTCUSD",1759397178136,0.00063926,118700.0,118690.0,8.75939434]
["bitfinex","BTCUSD",1759397179325,0.00063926,118700.0,118690.0,8.76257434]
["bitfinex","BTCUSD",1759397181848,0.00063926,118700.0,118690.0,8.75939434]
["bitfinex","BTCUSD",1759397182319,0.00063926,118700.0,118690.0,8.76238434]
["bitfinex","BTCUSD",1759397183101,0.00063926,118700.0,118690.0,8.77088434]
["bitfinex","BTCUSD",1759397187711,0.00063926,118700.0,118690.0,8.76238434]
["bitfinex","BTCUSD",1759397192767,0.00063926,118700.0,118690.0,8.77088434]
["bitfinex","BTCUSD",1759397192908,0.00063926,118700.0,118690.0,8.77388434]
["bitfinex","BTCUSD",1759397194098,0.00063926,118700.0,118690.0,8.77688434]
["bitfinex","BTCUSD",1759397196259,0.00063926,118700.0,118690.0,8.77389434]
["bitfinex","BTCUSD",1759397204239,0.00063926,118700.0,118690.0,8.77688434]
["bitfinex","BTCUSD",1759397204446,0.00263926,118700.0,118690.0,8.77389434]
["bitfinex","BTCUSD",1759397206718,0.00263926,118700.0,118690.0,8.76539434]
["bitfinex","BTCUSD",1759397211715,0.00263926,118700.0,118690.0,8.77389434]
["bitfinex","BTCUSD",1759397213116,0.00263926,118700.0,118690.0,8.84947828]
["bitfinex","BTCUSD",1759397214100,0.02370075,118700.0,118690.0,8.84947828]
["bitfinex","BTCUSD",1759397214782,0.02170075,118700.0,118690.0,8.84947828]
["bitfinex","BTCUSD",1759397216930,0.02170075,118700.0,118690.0,8.61199828]
["bitfinex","BTCUSD",1759397217137,0.02170075,118700.0,118690.0,8.84931828]
["bitfinex","BTCUSD",1759397217969,0.02170075,118700.0,118690.0,8.61199828]
["bitfinex","BTCUSD",1759397218141,0.02170075,118700.0,118690.0,8.84931828]
["bitfinex","BTCUSD",1759397223373,0.02372075,118700.0,118690.0,8.61199828]
["bitfinex","BTCUSD",1759397223574,0.02372075,118700.0,118690.0,8.84931828]
["bitfinex","BTCUSD",1759397224820,0.02372075,118700.0,118690.0,8.61199828]
["bitfinex","BTCUSD",1759397224998,0.02372075,118700.0,118690.0,8.84931828]
["bitfinex","BTCUSD",1759397231479,0.02372075,118700.0,118690.0,8.84081828]
["bitfinex","BTCUSD",1759397232316,0.02372075,118700.0,118690.0,8.60349828]
["bitfinex","BTCUSD",1759397232591,0.02372075,118700.0,118690.0,8.84081828]
["bitfinex","BTCUSD",1759397236027,0.02170075,118700.0,118690.0,8.84081828]
["bitfinex","BTCUSD",1759397236459,0.02170075,118700.0,118690.0,8.84931828]
["bitfinex","BTCUSD",1759397240115,0.02372075,118700.0,118690.0,8.84931828]
["bitfinex","BTCUSD",1759397241591,0.02170075,118700.0,118690.0,8.84931828]
["bitfinex","BTCUSD",1759397242083,0.02170075,118700.0,118690.0,8.84081828]
["bitfinex","BTCUSD",1759397242740,0.02170075,118700.0,118690.0,9.22793591]
["bitfinex","BTCUSD",1759397242946,8.725e-05,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759397243163,8.725e-05,118710.0,118700.0,8.45914685]
["bitfinex","BTCUSD",1759397243366,8.725e-05,118710.0,118700.0,8.38841423]
["bitfinex","BTCUSD",1759397243586,0.00030029,118710.0,118700.0,8.38841423]
["bitfinex","BTCUSD",1759397243790,0.00030029,118710.0,118700.0,8.41370056]
["bitfinex","BTCUSD",1759397244847,0.00030029,118710.0,118700.0,8.41670056]
["bitfinex","BTCUSD",1759397245259,0.00030029,118710.0,118700.0,8.41970056]
["bitfinex","BTCUSD",1759397247481,0.00030029,118710.0,118700.0,8.18198056]
["bitfinex","BTCUSD",1759397247681,0.00030029,118710.0,118700.0,8.48020415]
["bitfinex","BTCUSD",1759397248384,0.00030029,118710.0,118700.0,8.24248415]
["bitfinex","BTCUSD",1759397248630,0.00548029,118710.0,118700.0,8.47521415]
["bitfinex","BTCUSD",1759397251550,0.00548029,118710.0,118700.0,8.47721415]
["bitfinex","BTCUSD",1759397252590,0.00548029,118710.0,118700.0,8.47521415]
["bitfinex","BTCUSD",1759397252802,0.00548029,118710.0,118700.0,8.47517415]
["bitfinex","BTCUSD",1759397252980,0.00243029,118710.0,118700.0,8.47717415]
["bitfinex","BTCUSD",1759397260398,0.00243029,118710.0,118700.0,8.45188782]
["bitfinex","BTCUSD",1759397261657,0.00030029,118710.0,118700.0,8.48181038]
["bitfinex","BTCUSD",1759397268293,0.00030029,118710.0,118700.0,8.42130679]
["bitfinex","BTCUSD",1759397270640,0.00548029,118710.0,118700.0,8.32321224]
["bitfinex","BTCUSD",1759397270816,0.00548029,118710.0,118700.0,8.78980956]
["bitfinex","BTCUSD",1759397271021,0.02654001,118710.0,118700.0,8.78980956]
["bitfinex","BTCUSD",1759397271450,0.02654001,118710.0,118700.0,8.78380956]
["bitfinex","BTCUSD",1759397272696,0.00548029,118710.0,118700.0,8.81074212]
["bitfinex","BTCUSD",1759397274514,0.00548029,118710.0,118700.0,8.81270212]
["bitfinex","BTCUSD",1759397274726,0.02654001,118710.0,118700.0,8.81270212]
["bitfinex","BTCUSD",1759397275359,0.00243029,118710.0,118700.0,8.81270212]
["bitfinex","BTCUSD",1759397275784,0.02349001,118710.0,118700.0,8.81270212]
["bitfinex","BTCUSD",1759397278047,0.00243029,118710.0,118700.0,8.81270212]
["bitfinex","BTCUSD",1759397278694,0.00030029,118710.0,118700.0,8.81270212]
["bitfinex","BTCUSD",1759397278908,0.00030029,118710.0,118700.0,8.75538679]
["bitfinex","BTCUSD",1759397279709,0.00030029,118710.0,118700.0,9.08038559]
["bitfinex","BTCUSD",1759397279921,0.00030029,118710.0,118700.0,9.15610821]
["bitfinex","BTCUSD",1759397280094,0.00030029,118710.0,118700.0,9.15910821]
["bitfinex","BTCUSD",1759397280523,0.00030029,118710.0,118700.0,9.15610821]
["bitfinex","BTCUSD",1759397280874,0.00030029,118710.0,118700.0,9.15910821]
["bitfinex","BTCUSD",1759397290039,0.00030029,118710.0,118700.0,9.18439454]
["bitfinex","BTCUSD",1759397292015,0.00030029,118710.0,118700.0,8.94695574]
["bitfinex","BTCUSD",1759397292174,0.00030029,118710.0,118700.0,9.27195454]
["bitfinex","BTCUSD",1759397293728,0.00030029,118710.0,118700.0,8.94683454]
["bitfinex","BTCUSD",1759397293892,0.00030029,118710.0,118700.0,9.27195454]
["bitfinex","BTCUSD",1759397294307,0.00030029,118710.0,118700.0,9.27191454]
["bitfinex","BTCUSD",1759397294530,0.00030029,118710.0,118700.0,8.94683454]
["bitfinex","BTCUSD",1759397294828,0.00030029,118710.0,118700.0,9.27191454]
["bitfinex","BTCUSD",1759397303085,0.00030029,118710.0,118700.0,8.94683454]
["bitfinex","BTCUSD",1759397303293,0.00030029,118710.0,118700.0,9.27187454]
["bitfinex","BTCUSD",1759397303749,0.00030029,118710.0,118700.0,8.94683454]
["bitfinex","BTCUSD",1759397303924,0.00030029,118710.0,118700.0,9.27187454]
["bitfinex","BTCUSD",1759397304651,0.00030029,118710.0,118700.0,8.94683454]
["bitfinex","BTCUSD",1759397305092,0.00030029,118710.0,118700.0,9.27187454]
["bitfinex","BTCUSD",1759397305528,0.00030029,118710.0,118700.0,9.24494198]
["bitfinex","BTCUSD",1759397305926,0.00233029,118710.0,118700.0,8.70063562]
["bitfinex","BTCUSD",1759397306127,0.00540029,118710.0,118700.0,8.69871682]
["bitfinex","BTCUSD",1759397306336,0.00540029,118710.0,118700.0,8.37367682]
["bitfinex","BTCUSD",1759397306548,0.00540029,118710.0,118700.0,8.61115682]
["bitfinex","BTCUSD",1759397307598,0.00540029,118710.0,118700.0,8.61327682]
["bitfinex","BTCUSD",1759397307817,0.00233029,118710.0,118700.0,8.61327682]
["bitfinex","BTCUSD",1759397310054,0.00540029,118710.0,118700.0,8.61327682]
["bitfinex","BTCUSD",1759397310775,0.00233029,118710.0,118700.0,8.61327682]
["bitfinex","BTCUSD",1759397311291,0.00233029,118710.0,118700.0,8.66384682]
["bitfinex","BTCUSD",1759397311416,0.00233029,118710.0,118700.0,8.61327682]
["bitfinex","BTCUSD",1759397312015,0.00233029,118710.0,118700.0,8.37579682]
["bitfinex","BTCUSD",1759397312163,0.00233029,118710.0,118700.0,8.61323682]
["bitfinex","BTCUSD",1759397314643,0.00233029,118710.0,118700.0,8.37579682]
["bitfinex","BTCUSD",1759397314851,0.00233029,118710.0,118700.0,8.61323682]
["bitfinex","BTCUSD",1759397315074,0.00233029,118710.0,118700.0,8.37579682]
["bitfinex","BTCUSD",1759397315246,0.00233029,118710.0,118700.0,8.61323682]
["bitfinex","BTCUSD",1759397315823,0.00233029,118710.0,118700.0,8.62844373]
["bitfinex","BTCUSD",1759397316228,0.00233029,118710.0,118700.0,8.39100373]
["bitfinex","BTCUSD",1759397316633,0.00233029,118710.0,118700.0,8.62840373]
["bitfinex","BTCUSD",1759397317633,0.00030029,118710.0,118700.0,8.62840373]
["bitfinex","BTCUSD",1759397320697,0.00030029,118710.0,118700.0,8.63158373]
["bitfinex","BTCUSD",1759397322638,0.00030029,118710.0,118700.0,8.64008373]
["bitfinex","BTCUSD",1759397330951,0.00030029,118710.0,118700.0,8.63158373]
["bitfinex","BTCUSD",1759397331202,0.00030029,118710.0,118700.0,8.65678981]
["bitfinex","BTCUSD",1759397335997,0.00030029,118710.0,118700.0,8.66528981]
["bitfinex","BTCUSD",1759397341619,0.00030029,118710.0,118700.0,8.64008373]
["bitfinex","BTCUSD",1759397341960,0.00030029,118710.0,118700.0,8.40268373]
["bitfinex","BTCUSD",1759397342163,0.00030029,118710.0,118700.0,8.64000373]
["bitfinex","BTCUSD",1759397342364,0.00030029,118710.0,118700.0,8.63150373]
["bitfinex","BTCUSD",1759397342570,0.00237029,118710.0,118700.0,8.39738373]
["bitfinex","BTCUSD",1759397342770,0.00559029,118710.0,118700.0,8.63470373]
["bitfinex","BTCUSD",1759397343398,0.00559029,118710.0,118700.0,8.63682373]
["bitfinex","BTCUSD",1759397343641,0.00237029,118710.0,118700.0,8.63682373]
["bitfinex","BTCUSD",1759397345479,0.00237029,118710.0,118700.0,8.62832373]
["bitfinex","BTCUSD",1759397349545,0.00030029,118710.0,118700.0,8.63140373]
["bitfinex","BTCUSD",1759397350544,0.00030029,118710.0,118700.0,8.63990373]
["bitfinex","BTCUSD",1759397352364,0.00559029,118710.0,118700.0,8.39738373]
["bitfinex","BTCUSD",1759397352553,0.00559029,118710.0,118700.0,8.53369478]
["bitfinex","BTCUSD",1759397353327,0.00559029,118710.0,118700.0,8.59426444]
["bitfinex","BTCUSD",1759397353920,0.00559029,118710.0,118700.0,8.59126444]
["bitfinex","BTCUSD",1759397355746,0.00559029,118710.0,118700.0,8.61655384]
["bitfinex","BTCUSD",1759397357418,0.00559029,118710.0,118700.0,8.55810418]
["bitfinex","BTCUSD",1759397357622,0.00237029,118710.0,118700.0,8.5832374]
["bitfinex","BTCUSD",1759397358085,0.00237029,118710.0,118700.0,8.65896002]
["bitfinex","BTCUSD",1759397358281,0.16619328,118720.0,118710.0,0.5084778]
["bitfinex","BTCUSD",1759397358507,0.16873571,118720.0,118710.0,8.52222059]
["bitfinex","BTCUSD",1759397358682,0.16873571,118720.0,118710.0,8.58515954]
["bitfinex","BTCUSD",1759397359009,0.16894873,118720.0,118710.0,8.58727954]
["bitfinex","BTCUSD",1759397364396,0.00597545,118720.0,118710.0,8.58727954]
["bitfinex","BTCUSD",1759397364602,0.00597545,118720.0,118710.0,8.58515954]
["bitfinex","BTCUSD",1759397368183,0.00597545,118720.0,118710.0,8.64570921]
["bitfinex","BTCUSD",1759397373272,0.00597545,118720.0,118710.0,8.64773921]
["bitfinex","BTCUSD",1759397373848,0.00597545,118720.0,118710.0,8.64570921]
["bitfinex","BTCUSD",1759397374723,0.00275545,118720.0,118710.0,8.64773921]
["bitfinex","BTCUSD",1759397375150,0.00581545,118720.0,118710.0,8.64773921]
["bitfinex","BTCUSD",1759397375303,0.00581545,118720.0,118710.0,8.58718954]
["bitfinex","BTCUSD",1759397377308,0.00068545,118720.0,118710.0,8.59011954]
["bitfinex","BTCUSD",1759397377489,0.00277545,118720.0,118710.0,8.58718954]
["bitfinex","BTCUSD",1759397377703,0.00583545,118720.0,118710.0,8.58718954]
["bitfinex","BTCUSD",1759397378250,0.00277545,118720.0,118710.0,8.58718954]
["bitfinex","BTCUSD",1759397378984,0.00583545,118720.0,118710.0,8.58718954]
["bitfinex","BTCUSD",1759397381347,0.00583545,118720.0,118710.0,8.61247687]
["bitfinex","BTCUSD",1759397381860,0.00277545,118720.0,118710.0,8.61247687]
["bitfinex","BTCUSD",1759397382466,0.00583545,118720.0,118710.0,8.61247687]
["bitfinex","BTCUSD",1759397384444,0.00277545,118720.0,118710.0,8.61247687]
["bitfinex","BTCUSD",1759397384595,0.00277545,118720.0,118710.0,8.61540687]
["bitfinex","BTCUSD",1759397384801,0.00277545,118720.0,118710.0,8.61247687]
["bitfinex","BTCUSD",1759397385268,0.00583545,118720.0,118710.0,8.61247687]
["bitfinex","BTCUSD",1759397385459,0.00583545,118720.0,118710.0,8.27247687]
["bitfinex","BTCUSD",1759397386936,0.00583545,118720.0,118710.0,8.08476604]
["bitfinex","BTCUSD",1759397387153,0.00583545,118720.0,118710.0,8.49609408]
["bitfinex","BTCUSD",1759397387841,0.00277545,118720.0,118710.0,8.49609408]
["bitfinex","BTCUSD",1759397388046,0.00277545,118720.0,118710.0,8.49902408]
["bitfinex","BTCUSD",1759397388247,0.00277545,118720.0,118710.0,8.49609408]
["bitfinex","BTCUSD",1759397388666,0.00583545,118720.0,118710.0,8.49609408]
["bitfinex","BTCUSD",1759397389625,0.00277545,118720.0,118710.0,8.83609408]
["bitfinex","BTCUSD",1759397389836,0.00277545,118720.0,118710.0,8.83902408]
["bitfinex","BTCUSD",1759397390189,0.00277545,118720.0,118710.0,8.83609408]
["bitfinex","BTCUSD",1759397391287,0.00277545,118720.0,118710.0,8.83909408]
["bitfinex","BTCUSD",1759397391511,0.00068545,118720.0,118710.0,8.83609408]
["bitfinex","BTCUSD",1759397391807,0.00068545,118720.0,118710.0,8.83909408]
["bitfinex","BTCUSD",1759397392018,0.00273545,118720.0,118710.0,8.83609408]
["bitfinex","BTCUSD",1759397392840,0.00068545,118720.0,118710.0,8.83909408]
["bitfinex","BTCUSD",1759397394600,0.00068545,118720.0,118710.0,8.86548589]
["bitfinex","BTCUSD",1759397400292,0.00068545,118720.0,118710.0,8.62812589]
["bitfinex","BTCUSD",1759397400497,0.00068545,118720.0,118710.0,8.86544589]
["bitfinex","BTCUSD",1759397403958,0.00068545,118720.0,118710.0,8.83905408]
["bitfinex","BTCUSD",1759397405254,0.00068545,118720.0,118710.0,8.60173408]
["bitfinex","BTCUSD",1759397405476,0.00068545,118720.0,118710.0,8.83905408]
["bitfinex","BTCUSD",1759397408839,0.00068545,118720.0,118710.0,8.60173408]
["bitfinex","BTCUSD",1759397409093,0.00068545,118720.0,118710.0,8.83905408]
["bitfinex","BTCUSD",1759397414000,0.00068545,118720.0,118710.0,8.60173408]
["bitfinex","BTCUSD",1759397414249,0.00068545,118720.0,118710.0,8.83905408]
["bitfinex","BTCUSD",1759397414730,0.00068545,118720.0,118710.0,8.60173408]
["bitfinex","BTCUSD",1759397414935,0.00273545,118720.0,118710.0,8.83605408]
["bitfinex","BTCUSD",1759397415187,0.00580545,118720.0,118710.0,8.83605408]
["bitfinex","BTCUSD",1759397417467,0.00580545,118720.0,118710.0,8.83402408]
["bitfinex","BTCUSD",1759397417748,0.00580545,118720.0,118710.0,8.59670408]
["bitfinex","BTCUSD",1759397417955,0.00580545,118720.0,118710.0,8.83402408]
["bitfinex","BTCUSD",1759397418154,0.00580545,118720.0,118710.0,8.83610408]
["bitfinex","BTCUSD",1759397418370,0.00273545,118720.0,118710.0,8.83610408]
["bitfinex","BTCUSD",1759397418864,0.00580545,118720.0,118710.0,8.83610408]
["bitfinex","BTCUSD",1759397420619,0.00273545,118720.0,118710.0,8.83610408]
["bitfinex","BTCUSD",1759397420949,0.00585545,118720.0,118710.0,8.83610408]
["bitfinex","BTCUSD",1759397421824,0.00273545,118720.0,118710.0,8.83610408]
["bitfinex","BTCUSD",1759397422024,0.00068545,118720.0,118710.0,8.83905408]
["bitfinex","BTCUSD",1759397426473,0.00068545,118720.0,118710.0,8.60173408]
["bitfinex","BTCUSD",1759397426682,0.00068545,118720.0,118710.0,8.83905408]
["bitfinex","BTCUSD",1759397431680,0.00068545,118720.0,118710.0,8.60173408]
["bitfinex","BTCUSD",1759397431982,0.00068545,118720.0,118710.0,8.83905408]
["bitfinex","BTCUSD",1759397432314,0.00269545,118720.0,118710.0,8.83905408]
["bitfinex","BTCUSD",1759397432837,0.00068545,118720.0,118710.0,8.83905408]
["bitfinex","BTCUSD",1759397433612,0.00068545,118720.0,118710.0,8.60173408]
["bitfinex","BTCUSD",1759397433818,0.00068545,118720.0,118710.0,8.83905408]
["bitfinex","BTCUSD",1759397435135,0.00269545,118720.0,118710.0,8.49905408]
["bitfinex","BTCUSD",1759397435748,0.00068545,118720.0,118710.0,8.83905408]
["bitfinex","BTCUSD",1759397437517,0.00269545,118720.0,118710.0,8.83905408]
["bitfinex","BTCUSD",1759397437930,0.00068545,118720.0,118710.0,8.83905408]
["bitfinex","BTCUSD",1759397440749,0.00068545,118720.0,118710.0,8.60173408]
["bitfinex","BTCUSD",1759397440949,0.00068545,118720.0,118710.0,8.83905408]
["bitfinex","BTCUSD",1759397448234,0.00269545,118720.0,118710.0,8.60173408]
["bitfinex","BTCUSD",1759397448441,0.00564545,118720.0,118710.0,8.59670408]
["bitfinex","BTCUSD",1759397448641,0.00564545,118720.0,118710.0,8.83402408]
["bitfinex","BTCUSD",1759397449703,0.0267034,118720.0,118710.0,8.83402408]
["bitfinex","BTCUSD",1759397450830,0.00564545,118720.0,118710.0,8.83402408]
["bitfinex","BTCUSD",1759397459262,0.00269545,118720.0,118710.0,8.83618408]
["bitfinex","BTCUSD",1759397459410,0.00575545,118720.0,118710.0,8.83618408]
["bitfinex","BTCUSD",1759397459613,0.00575545,118720.0,118710.0,8.83402408]
["bitfinex","BTCUSD",1759397466837,0.00575545,118720.0,118710.0,8.83618408]
["bitfinex","BTCUSD",1759397467160,0.00269545,118720.0,118710.0,8.83618408]
["bitfinex","BTCUSD",1759397467743,0.00575545,118720.0,118710.0,8.83402408]
["bitfinex","BTCUSD",1759397467950,0.00269545,118720.0,118710.0,8.83618408]
["bitfinex","BTCUSD",1759397468127,0.00575545,118720.0,118710.0,8.83618408]
["bitfinex","BTCUSD",1759397468337,0.00575545,118720.0,118710.0,8.83402408]
["bitfinex","BTCUSD",1759397468532,0.00269545,118720.0,118710.0,8.83618408]
["bitfinex","BTCUSD",1759397468947,0.00068545,118720.0,118710.0,8.83932408]
["bitfinex","BTCUSD",1759397469371,0.00265545,118720.0,118710.0,8.83932408]
["bitfinex","BTCUSD",1759397469516,0.00265545,118720.0,118710.0,8.83618408]
["bitfinex","BTCUSD",1759397469717,0.00571545,118720.0,118710.0,8.83402408]
["bitfinex","BTCUSD",1759397469943,0.00265545,118720.0,118710.0,8.60200408]
["bitfinex","BTCUSD",1759397470117,0.00265545,118720.0,118710.0,8.83928408]
["bitfinex","BTCUSD",1759397470314,0.00265545,118720.0,118710.0,8.83614408]
["bitfinex","BTCUSD",1759397470526,0.00571545,118720.0,118710.0,8.83614408]
["bitfinex","BTCUSD",1759397470824,0.00265545,118720.0,118710.0,8.83928408]
["bitfinex","BTCUSD",1759397471128,0.00265545,118720.0,118710.0,8.83614408]
["bitfinex","BTCUSD",1759397471513,0.00571545,118720.0,118710.0,8.83614408]
["bitfinex","BTCUSD",1759397472062,0.00571545,118720.0,118710.0,8.83398408]
["bitfinex","BTCUSD",1759397476346,0.00571545,118720.0,118710.0,8.83614408]
["bitfinex","BTCUSD",1759397477043,0.00265545,118720.0,118710.0,8.83614408]
["bitfinex","BTCUSD",1759397477523,0.00265545,118720.0,118710.0,8.83928408]
["bitfinex","BTCUSD",1759397477985,0.00265545,118720.0,118710.0,8.83614408]
["bitfinex","BTCUSD",1759397478202,0.00571545,118720.0,118710.0,8.83614408]
["bitfinex","BTCUSD",1759397478624,0.00265545,118720.0,118710.0,8.83614408]
["bitfinex","BTCUSD",1759397479165,0.00265545,118720.0,118710.0,8.83928408]
["bitfinex","BTCUSD",1759397479361,0.00265545,118720.0,118710.0,8.83614408]
["bitfinex","BTCUSD",1759397479577,0.00571545,118720.0,118710.0,8.83614408]
["bitfinex","BTCUSD",1759397480161,0.00571545,118720.0,118710.0,8.83398408]
["bitfinex","BTCUSD",1759397480626,0.19523701,118720.0,118710.0,0.36528733]
["bitfinex","BTCUSD",1759397480856,0.17417906,118720.0,118700.0,0.16904827]
["bitfinex","BTCUSD",1759397481108,0.17111906,118720.0,118710.0,8.4057578]
["bitfinex","BTCUSD",1759397481321,0.1964087,118720.0,118710.0,0.4057578]
["bitfinex","BTCUSD",1759397481780,0.1994087,118720.0,118710.0,0.23728]
["bitfinex","BTCUSD",1759397484372,0.1684778,118710.0,118700.0,0.53433791]
["bitfinex","BTCUSD",1759397484589,0.1735978,118710.0,118700.0,8.77162874]
["bitfinex","BTCUSD",1759397485458,0.1735978,118710.0,118700.0,8.40577199]
["bitfinex","BTCUSD",1759397485873,0.1735978,118710.0,118700.0,8.23728]
["bitfinex","BTCUSD",1759397486077,0.19888871,118710.0,118700.0,8.23728]
["bitfinex","BTCUSD",1759397487384,0.19888871,118710.0,118700.0,8.0]
["bitfinex","BTCUSD",1759397487756,0.19888871,118710.0,118700.0,8.23728]
["bitfinex","BTCUSD",1759397487965,0.19888871,118710.0,118700.0,0.23728]
["bitfinex","BTCUSD",1759397491308,0.19888871,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759397491525,0.19888871,118710.0,118700.0,0.40577199]
["bitfinex","BTCUSD",1759397492659,0.19888871,118710.0,118700.0,0.23728]
["bitfinex","BTCUSD",1759397493313,0.19888871,118710.0,118700.0,0.40577199]
["bitfinex","BTCUSD",1759397493704,0.19888871,118710.0,118700.0,0.23728]
["bitfinex","BTCUSD",1759397494066,0.19888871,118710.0,118700.0,0.40577199]
["bitfinex","BTCUSD",1759397495102,0.19888871,118710.0,118700.0,0.23728]
["bitfinex","BTCUSD",1759397495457,0.19588871,118710.0,118700.0,0.40789199]
["bitfinex","BTCUSD",1759397496054,0.19888871,118710.0,118700.0,0.40577199]
["bitfinex","BTCUSD",1759397496252,0.19888871,118710.0,118700.0,0.23728]
["bitfinex","BTCUSD",1759397496453,0.19888871,118710.0,118700.0,0.40577199]
["bitfinex","BTCUSD",1759397497943,0.19888871,118710.0,118700.0,0.23728]
["bitfinex","BTCUSD",1759397498148,0.19888871,118710.0,118700.0,0.40789199]
["bitfinex","BTCUSD",1759397498606,0.19888871,118710.0,118700.0,0.40577199]
["bitfinex","BTCUSD",1759397507276,0.19888871,118710.0,118700.0,0.40789199]
["bitfinex","BTCUSD",1759397507482,0.19588871,118710.0,118700.0,0.40789199]
["bitfinex","BTCUSD",1759397508019,0.19888871,118710.0,118700.0,0.40577199]
["bitfinex","BTCUSD",1759397509479,0.19588871,118710.0,118700.0,0.40789199]
["bitfinex","BTCUSD",1759397509892,0.19888871,118710.0,118700.0,0.40789199]
["bitfinex","BTCUSD",1759397510338,0.19888871,118710.0,118700.0,0.40577199]
["bitfinex","BTCUSD",1759397510842,0.19888871,118710.0,118700.0,0.40783199]
["bitfinex","BTCUSD",1759397512388,0.19888871,118710.0,118700.0,0.40577199]
["bitfinex","BTCUSD",1759397516462,0.19588871,118710.0,118700.0,0.40783199]
["bitfinex","BTCUSD",1759397516667,0.19907871,118710.0,118700.0,0.40783199]
["bitfinex","BTCUSD",1759397516867,0.19907871,118710.0,118700.0,0.40577199]
["bitfinex","BTCUSD",1759397520095,0.03060091,118710.0,118700.0,0.40577199]
["bitfinex","BTCUSD",1759397520307,0.22013843,118710.0,118700.0,0.40783199]
["bitfinex","BTCUSD",1759397520507,0.19907871,118710.0,118700.0,0.40783199]
["bitfinex","BTCUSD",1759397520979,0.03060091,118710.0,118700.0,0.40783199]
["bitfinex","BTCUSD",1759397521178,0.05166063,118710.0,118700.0,0.40783199]
["bitfinex","BTCUSD",1759397521391,0.22013843,118710.0,118700.0,0.40577199]
["bitfinex","BTCUSD",1759397521591,0.19907871,118710.0,118700.0,0.40577199]
["bitfinex","BTCUSD",1759397522289,0.19907871,118710.0,118700.0,0.40783199]
["bitfinex","BTCUSD",1759397523079,0.03060091,118710.0,118700.0,0.40783199]
["bitfinex","BTCUSD",1759397523219,0.05166063,118710.0,118700.0,0.40783199]
["bitfinex","BTCUSD",1759397525518,0.04847063,118710.0,118700.0,0.40783199]
["bitfinex","BTCUSD",1759397526035,0.05166063,118710.0,118700.0,0.40783199]
["bitfinex","BTCUSD",1759397527192,0.04847063,118710.0,118700.0,0.40783199]
["bitfinex","BTCUSD",1759397528903,0.05166063,118710.0,118700.0,0.40783199]
["bitfinex","BTCUSD",1759397529028,0.04847063,118710.0,118700.0,0.40783199]
["bitfinex","BTCUSD",1759397529244,0.21694843,118710.0,118700.0,0.40783199]
["bitfinex","BTCUSD",1759397529449,0.19588871,118710.0,118700.0,0.40783199]
["bitfinex","BTCUSD",1759397529647,0.19907871,118710.0,118700.0,0.40783199]
["bitfinex","BTCUSD",1759397530423,0.19907871,118710.0,118700.0,0.40577199]
["bitfinex","BTCUSD",1759397532307,0.19907871,118710.0,118700.0,0.40783199]
["bitfinex","BTCUSD",1759397533134,0.19907871,118710.0,118700.0,0.40577199]
["bitfinex","BTCUSD",1759397534505,0.19907871,118710.0,118700.0,0.40783199]
["bitfinex","BTCUSD",1759397534789,0.19907871,118710.0,118700.0,0.40577199]
["bitfinex","BTCUSD",1759397535823,0.19907871,118710.0,118700.0,8.40577199]
["bitfinex","BTCUSD",1759397537358,0.19907871,118710.0,118700.0,8.40783199]
["bitfinex","BTCUSD",1759397537583,0.19907871,118710.0,118700.0,8.40577199]
["bitfinex","BTCUSD",1759397540267,0.19907871,118710.0,118700.0,8.40783199]
["bitfinex","BTCUSD",1759397540467,0.19907871,118710.0,118700.0,8.40577199]
["bitfinex","BTCUSD",1759397541324,0.19907871,118710.0,118700.0,8.16849199]
["bitfinex","BTCUSD",1759397541545,0.19907871,118710.0,118700.0,8.23728]
["bitfinex","BTCUSD",1759397544839,0.19907871,118710.0,118700.0,8.40577199]
["bitfinex","BTCUSD",1759397545902,0.19907871,118710.0,118700.0,8.23728]
["bitfinex","BTCUSD",1759397546201,0.19907871,118710.0,118700.0,8.0]
["bitfinex","BTCUSD",1759397546414,0.19907871,118710.0,118700.0,8.23728]
["bitfinex","BTCUSD",1759397547843,0.19588871,118710.0,118700.0,8.23931]
["bitfinex","BTCUSD",1759397548475,0.19906871,118710.0,118700.0,8.23931]
["bitfinex","BTCUSD",1759397548683,0.19906871,118710.0,118700.0,8.23728]
["bitfinex","BTCUSD",1759397551694,0.16849199,118700.0,118690.0,0.00879625]
["bitfinex","BTCUSD",1759397551852,0.19273348,118700.0,118690.0,8.00879625]
["bitfinex","BTCUSD",1759397552060,0.17375199,118700.0,118690.0,8.23728]
["bitfinex","BTCUSD",1759397552286,0.19481348,118700.0,118690.0,8.23728]
["bitfinex","BTCUSD",1759397552449,0.22010633,118700.0,118690.0,8.23728]
["bitfinex","BTCUSD",1759397552659,0.19904484,118700.0,118690.0,8.23728]
["bitfinex","BTCUSD",1759397552926,0.19904484,118700.0,118690.0,8.24805757]
["bitfinex","BTCUSD",1759397553470,0.19904484,118700.0,118690.0,8.41656376]
["bitfinex","BTCUSD",1759397553929,0.19904484,118700.0,118690.0,8.24805757]
["bitfinex","BTCUSD",1759397554586,0.19904484,118700.0,118690.0,8.01077757]
["bitfinex","BTCUSD",1759397554794,0.19904484,118700.0,118690.0,8.24805757]
["bitfinex","BTCUSD",1759397555211,0.19904484,118700.0,118690.0,8.01077757]
["bitfinex","BTCUSD",1759397555617,0.19904484,118700.0,118690.0,8.24805757]
["bitfinex","BTCUSD",1759397557053,0.19904484,118700.0,118690.0,8.41656376]
["bitfinex","BTCUSD",1759397557245,0.19904484,118700.0,118690.0,8.24805757]
["bitfinex","BTCUSD",1759397557409,0.19904484,118700.0,118690.0,8.24827067]
["bitfinex","BTCUSD",1759397559140,0.19904484,118700.0,118690.0,8.01099067]
["bitfinex","BTCUSD",1759397559363,0.19904484,118700.0,118690.0,8.24827067]
["bitfinex","BTCUSD",1759397563301,0.36194484,118700.0,118690.0,8.24827067]
["bitfinex","BTCUSD",1759397568727,0.36194484,118700.0,118690.0,8.01099067]
["bitfinex","BTCUSD",1759397568946,0.36194484,118700.0,118690.0,8.24827067]
["bitfinex","BTCUSD",1759397569536,0.36194484,118700.0,118690.0,8.25030067]
["bitfinex","BTCUSD",1759397569969,0.36194484,118700.0,118690.0,8.24827067]
["bitfinex","BTCUSD",1759397573216,0.36194484,118700.0,118690.0,8.25030067]
["bitfinex","BTCUSD",1759397573470,0.36194484,118700.0,118690.0,8.24827067]
["bitfinex","BTCUSD",1759397573893,0.59396484,118700.0,118690.0,8.25327067]
["bitfinex","BTCUSD",1759397574079,0.59606484,118700.0,118690.0,8.25030067]
["bitfinex","BTCUSD",1759397574330,0.59920484,118700.0,118690.0,8.25030067]
["bitfinex","BTCUSD",1759397574545,0.59920484,118700.0,118690.0,8.24827067]
["bitfinex","BTCUSD",1759397578750,0.59920484,118700.0,118690.0,8.41677686]
["bitfinex","BTCUSD",1759397579563,0.59606484,118700.0,118690.0,8.41880686]
["bitfinex","BTCUSD",1759397579926,0.59606484,118700.0,118690.0,8.42177686]
["bitfinex","BTCUSD",1759397580142,0.59920484,118700.0,118690.0,8.41880686]
["bitfinex","BTCUSD",1759397580374,0.59920484,118700.0,118690.0,8.41677686]
["bitfinex","BTCUSD",1759397580580,0.59606484,118700.0,118690.0,8.41880686]
["bitfinex","BTCUSD",1759397580793,0.59920484,118700.0,118690.0,8.41677686]
["bitfinex","BTCUSD",1759397581832,0.59920484,118700.0,118690.0,8.20769866]
["bitfinex","BTCUSD",1759397582060,0.59920484,118700.0,118690.0,8.41677686]
["bitfinex","BTCUSD",1759397583257,0.36192484,118700.0,118690.0,8.41677686]
["bitfinex","BTCUSD",1759397583459,0.42547285,118700.0,118690.0,8.41880686]
["bitfinex","BTCUSD",1759397583673,0.59396484,118700.0,118690.0,8.42177686]
["bitfinex","BTCUSD",1759397583883,0.59606484,118700.0,118690.0,8.42177686]
["bitfinex","BTCUSD",1759397584330,0.59606484,118700.0,118690.0,8.41880686]
["bitfinex","BTCUSD",1759397584545,0.59920484,118700.0,118690.0,8.41677686]
["bitfinex","BTCUSD",1759397584765,0.59606484,118700.0,118690.0,8.41880686]
["bitfinex","BTCUSD",1759397585208,0.59920484,118700.0,118690.0,8.41880686]
["bitfinex","BTCUSD",1759397585444,0.59920484,118700.0,118690.0,8.41677686]
["bitfinex","BTCUSD",1759397585686,0.59396484,118700.0,118690.0,8.42177686]
["bitfinex","BTCUSD",1759397585901,0.59606484,118700.0,118690.0,8.42177686]
["bitfinex","BTCUSD",1759397586128,0.35668484,118700.0,118690.0,8.41880686]
["bitfinex","BTCUSD",1759397586317,0.1629,118700.0,118690.0,8.42177686]
["bitfinex","BTCUSD",1759397586561,0.1629,118700.0,118690.0,8.18449686]
["bitfinex","BTCUSD",1759397586786,0.33139199,118700.0,118690.0,8.42177686]
["bitfinex","BTCUSD",1759397587003,0.33349199,118700.0,118690.0,8.41880686]
["bitfinex","BTCUSD",1759397587214,0.33663199,118700.0,118690.0,8.41880686]
["bitfinex","BTCUSD",1759397587816,0.16814,118700.0,118690.0,8.18152686]
["bitfinex","BTCUSD",1759397588037,0.16814,118700.0,118690.0,8.41880686]
["bitfinex","BTCUSD",1759397588282,0.33663199,118700.0,118690.0,8.41880686]
["bitfinex","BTCUSD",1759397591106,0.33663199,118700.0,118690.0,8.01302067]
["bitfinex","BTCUSD",1759397591305,0.33663199,118700.0,118690.0,8.41677686]
["bitfinex","BTCUSD",1759397591857,0.33663199,118700.0,118690.0,8.01099067]
["bitfinex","BTCUSD",1759397592047,0.33663199,118700.0,118690.0,8.41677686]
["bitfinex","BTCUSD",1759397592314,0.36192623,118700.0,118690.0,8.41677686]
["bitfinex","BTCUSD",1759397593873,0.36192623,118700.0,118690.0,8.24827067]
["bitfinex","BTCUSD",1759397594065,0.36192623,118700.0,118690.0,8.41677686]
["bitfinex","BTCUSD",1759397594699,0.35878623,118700.0,118690.0,8.41880686]
["bitfinex","BTCUSD",1759397594909,0.35878623,118700.0,118690.0,8.42177686]
["bitfinex","BTCUSD",1759397595110,0.35878623,118700.0,118690.0,8.41880686]
["bitfinex","BTCUSD",1759397595326,0.36192623,118700.0,118690.0,8.41677686]
["bitfinex","BTCUSD",1759397597050,0.35878623,118700.0,118690.0,8.41880686]
["bitfinex","BTCUSD",1759397597471,0.35668623,118700.0,118690.0,8.41880686]
["bitfinex","BTCUSD",1759397597688,0.35668623,118700.0,118690.0,8.42177686]
["bitfinex","BTCUSD",1759397597900,0.35878623,118700.0,118690.0,8.42177686]
["bitfinex","BTCUSD",1759397598113,0.35878623,118700.0,118690.0,8.41880686]
["bitfinex","BTCUSD",1759397598370,0.36192623,118700.0,118690.0,8.28757214]
["bitfinex","BTCUSD",1759397598554,0.36192623,118700.0,118690.0,8.40781619]
["bitfinex","BTCUSD",1759397599873,0.59396623,118700.0,118690.0,8.41078619]
["bitfinex","BTCUSD",1759397600296,0.59606623,118700.0,118690.0,8.41078619]
["bitfinex","BTCUSD",1759397601326,0.59606623,118700.0,118690.0,8.40781619]
["bitfinex","BTCUSD",1759397602050,0.59606623,118700.0,118690.0,8.41835648]
["bitfinex","BTCUSD",1759397602263,0.59927623,118700.0,118690.0,8.41837648]
["bitfinex","BTCUSD",1759397603024,0.59927623,118700.0,118690.0,8.2331817]
["bitfinex","BTCUSD",1759397604055,0.57398199,118700.0,118690.0,8.2331817]
["bitfinex","BTCUSD",1759397605765,0.56867199,118700.0,118690.0,8.2331817]
["bitfinex","BTCUSD",1759397605977,0.56867199,118700.0,118690.0,8.2362717]
["bitfinex","BTCUSD",1759397606188,0.57076199,118700.0,118690.0,8.2362717]
["bitfinex","BTCUSD",1759397606398,0.57076199,118700.0,118690.0,8.2331817]
["bitfinex","BTCUSD",1759397606815,0.57376199,118700.0,118690.0,8.2331817]
["bitfinex","BTCUSD",1759397607029,0.57376199,118700.0,118690.0,8.18109648]
["bitfinex","BTCUSD",1759397607236,0.57376199,118700.0,118690.0,8.41837648]
["bitfinex","BTCUSD",1759397607445,0.57076199,118700.0,118690.0,8.42146648]
["bitfinex","BTCUSD",1759397607677,0.57076199,118700.0,118690.0,8.41837648]
["bitfinex","BTCUSD",1759397608418,0.57376199,118700.0,118690.0,8.41837648]
["bitfinex","BTCUSD",1759397610491,0.57076199,118700.0,118690.0,8.41837648]
["bitfinex","BTCUSD",1759397611235,0.56867199,118700.0,118690.0,8.42146648]
["bitfinex","BTCUSD",1759397611858,0.57076199,118700.0,118690.0,8.42146648]
["bitfinex","BTCUSD",1759397612111,0.57076199,118700.0,118690.0,8.41837648]
["bitfinex","BTCUSD",1759397612352,0.57376199,118700.0,118690.0,8.41837648]
["bitfinex","BTCUSD",1759397612770,0.57376199,118700.0,118690.0,8.41632648]
["bitfinex","BTCUSD",1759397613049,0.56867199,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397613261,0.56867199,118700.0,118690.0,8.42150648]
["bitfinex","BTCUSD",1759397613496,0.57076199,118700.0,118690.0,8.42150648]
["bitfinex","BTCUSD",1759397614046,0.57076199,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397614258,0.57376199,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397617646,0.57076199,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397618261,0.57376199,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397618468,0.57376199,118700.0,118690.0,8.41632648]
["bitfinex","BTCUSD",1759397620331,0.57076199,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397620535,0.57076199,118700.0,118690.0,8.42150648]
["bitfinex","BTCUSD",1759397620953,0.57076199,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397621565,0.57376199,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397621982,0.57076199,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397622192,0.57076199,118700.0,118690.0,8.42150648]
["bitfinex","BTCUSD",1759397623207,0.57076199,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397623831,0.57076199,118700.0,118690.0,8.18113648]
["bitfinex","BTCUSD",1759397623998,0.57076199,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397625278,0.16499,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397625492,0.40018,118700.0,118690.0,8.42150648]
["bitfinex","BTCUSD",1759397625883,0.40227,118700.0,118690.0,8.42150648]
["bitfinex","BTCUSD",1759397626119,0.16499,118700.0,118690.0,8.42150648]
["bitfinex","BTCUSD",1759397626328,0.40227,118700.0,118690.0,8.42150648]
["bitfinex","BTCUSD",1759397626538,0.40227,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397626959,0.40227,118700.0,118690.0,8.42150648]
["bitfinex","BTCUSD",1759397627987,0.40018,118700.0,118690.0,8.42150648]
["bitfinex","BTCUSD",1759397629019,0.40227,118700.0,118690.0,8.42150648]
["bitfinex","BTCUSD",1759397629913,0.40227,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397630331,0.40018,118700.0,118690.0,8.42150648]
["bitfinex","BTCUSD",1759397630746,0.40227,118700.0,118690.0,8.42150648]
["bitfinex","BTCUSD",1759397632167,0.16499,118700.0,118690.0,8.42150648]
["bitfinex","BTCUSD",1759397632376,0.40223,118700.0,118690.0,8.42150648]
["bitfinex","BTCUSD",1759397632538,0.40223,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397634516,0.40223,118700.0,118690.0,8.21616127]
["bitfinex","BTCUSD",1759397634724,0.40223,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397634984,0.40014,118700.0,118690.0,8.42160648]
["bitfinex","BTCUSD",1759397635737,0.40212,118700.0,118690.0,8.42160648]
["bitfinex","BTCUSD",1759397636732,0.40014,118700.0,118690.0,8.42160648]
["bitfinex","BTCUSD",1759397637341,0.40212,118700.0,118690.0,8.42160648]
["bitfinex","BTCUSD",1759397638190,0.40014,118700.0,118690.0,8.42160648]
["bitfinex","BTCUSD",1759397638595,0.40212,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397639835,0.40212,118700.0,118690.0,8.42160648]
["bitfinex","BTCUSD",1759397640130,0.40212,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397640992,0.40014,118700.0,118690.0,8.42160648]
["bitfinex","BTCUSD",1759397641795,0.1629,118700.0,118690.0,8.42160648]
["bitfinex","BTCUSD",1759397642006,0.40014,118700.0,118690.0,8.42160648]
["bitfinex","BTCUSD",1759397642209,0.40212,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397642419,0.40212,118700.0,118690.0,8.42160648]
["bitfinex","BTCUSD",1759397644509,0.40212,118700.0,118690.0,8.42160648]
["bitfinex","BTCUSD",1759397645649,0.40212,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397645827,0.40014,118700.0,118690.0,8.42160648]
["bitfinex","BTCUSD",1759397646595,0.40212,118700.0,118690.0,8.42160648]
["bitfinex","BTCUSD",1759397649130,0.40014,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397649410,0.40014,118700.0,118690.0,8.42160648]
["bitfinex","BTCUSD",1759397649668,0.40212,118700.0,118690.0,8.42160648]
["bitfinex","BTCUSD",1759397650064,0.40212,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397650846,0.40212,118700.0,118690.0,8.42160648]
["bitfinex","BTCUSD",1759397651059,0.57061199,118700.0,118690.0,8.42160648]
["bitfinex","BTCUSD",1759397651264,0.40212,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397651473,0.40212,118700.0,118690.0,8.42160648]
["bitfinex","BTCUSD",1759397653116,0.40212,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397654442,0.57061199,118700.0,118690.0,8.41841648]
["bitfinex","BTCUSD",1759397654598,0.57061199,118700.0,118690.0,8.42160648]
["bitfinex","BTCUSD",1759397655577,0.40212,118700.0,118690.0,8.42160648]
["bitfinex","BTCUSD",1759397656108,0.40212,118700.0,118690.0,8.44690072]
["bitfinex","BTCUSD",1759397657775,0.40014,118700.0,118690.0,8.44690072]
["bitfinex","BTCUSD",1759397658167,0.40212,118700.0,118690.0,8.42160648]
["bitfinex","BTCUSD",1759397658711,0.57061199,118700.0,118690.0,8.42160648]
["bitfinex","BTCUSD",1759397659020,0.57061199,118700.0,118690.0,8.44690072]
["bitfinex","BTCUSD",1759397660153,0.40212,118700.0,118690.0,8.44690072]
["bitfinex","BTCUSD",1759397661418,0.40212,118700.0,118690.0,8.44371072]
["bitfinex","BTCUSD",1759397662246,0.40212,118700.0,118690.0,8.44668072]
["bitfinex","BTCUSD",1759397664044,0.57061199,118700.0,118690.0,8.44668072]
["bitfinex","BTCUSD",1759397664241,0.57061199,118700.0,118690.0,8.20940072]
["bitfinex","BTCUSD",1759397664445,0.56863199,118700.0,118690.0,8.44664072]
["bitfinex","BTCUSD",1759397664830,0.40014,118700.0,118690.0,8.44664072]
["bitfinex","BTCUSD",1759397665175,0.40219,118700.0,118690.0,8.44664072]
["bitfinex","BTCUSD",1759397668810,0.16495,118700.0,118690.0,8.44664072]
["bitfinex","BTCUSD",1759397669019,0.40219,118700.0,118690.0,8.44664072]
["bitfinex","BTCUSD",1759397671311,0.16495,118700.0,118690.0,8.44664072]
["bitfinex","BTCUSD",1759397671501,0.40219,118700.0,118690.0,8.44664072]
["bitfinex","BTCUSD",1759397673285,0.1629,118700.0,118690.0,8.44664072]
["bitfinex","BTCUSD",1759397673516,0.40014,118700.0,118690.0,8.44664072]
["bitfinex","BTCUSD",1759397675212,0.40219,118700.0,118690.0,8.44664072]
["bitfinex","BTCUSD",1759397676942,0.40219,118700.0,118690.0,8.44367072]
["bitfinex","BTCUSD",1759397678511,0.40219,118700.0,118690.0,8.44664072]
["bitfinex","BTCUSD",1759397679275,0.40014,118700.0,118690.0,8.44664072]
["bitfinex","BTCUSD",1759397679519,0.40014,118700.0,118690.0,8.20940072]
["bitfinex","BTCUSD",1759397679940,0.40219,118700.0,118690.0,8.20940072]
["bitfinex","BTCUSD",1759397682761,0.1629,118700.0,118690.0,8.77174551]
["bitfinex","BTCUSD",1759397683403,0.1629,118700.0,118690.0,8.83238001]
["bitfinex","BTCUSD",1759397685036,0.23780709,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759397685243,0.23780709,118710.0,118700.0,8.17352199]
["bitfinex","BTCUSD",1759397685887,0.23780709,118710.0,118700.0,8.43605269]
["bitfinex","BTCUSD",1759397690055,0.00056709,118710.0,118700.0,8.43605269]
["bitfinex","BTCUSD",1759397692520,0.00056709,118710.0,118700.0,8.49668719]
["bitfinex","BTCUSD",1759397695778,0.00056709,118710.0,118700.0,9.1854797]
["bitfinex","BTCUSD",1759397695987,0.00056709,118710.0,118700.0,9.1248452]
["bitfinex","BTCUSD",1759397697387,0.00056709,118710.0,118700.0,8.93369333]
["bitfinex","BTCUSD",1759397697593,0.00056709,118710.0,118700.0,9.10318532]
["bitfinex","BTCUSD",1759397698016,0.00056709,118710.0,118700.0,9.10518532]
["bitfinex","BTCUSD",1759397705593,0.00056709,118710.0,118700.0,9.11368532]
["bitfinex","BTCUSD",1759397707265,0.00056709,118710.0,118700.0,9.20128532]
["bitfinex","BTCUSD",1759397707467,0.00056709,118710.0,118700.0,9.26180573]
["bitfinex","BTCUSD",1759397708280,0.00056709,118710.0,118700.0,9.52639011]
["bitfinex","BTCUSD",1759397708455,0.00056709,118710.0,118700.0,9.27703413]
["bitfinex","BTCUSD",1759397709246,0.00056709,118710.0,118700.0,9.32759413]
["bitfinex","BTCUSD",1759397709430,0.00056709,118710.0,118700.0,9.32459413]
["bitfinex","BTCUSD",1759397709725,0.00056709,118710.0,118700.0,9.32859413]
["bitfinex","BTCUSD",1759397710154,0.00056709,118710.0,118700.0,9.33359413]
["bitfinex","BTCUSD",1759397719358,0.00056709,118710.0,118700.0,9.33347413]
["bitfinex","BTCUSD",1759397719552,0.00056709,118710.0,118700.0,9.00875413]
["bitfinex","BTCUSD",1759397719787,0.00056709,118710.0,118700.0,9.33347413]
["bitfinex","BTCUSD",1759397725261,0.00056709,118710.0,118700.0,9.65857892]
["bitfinex","BTCUSD",1759397725502,0.0104,118740.0,118720.0,0.8335684]
["bitfinex","BTCUSD",1759397725503,0.00640137,118740.0,118720.0,0.8335684]
["bitfinex","BTCUSD",1759397725690,0.00644857,118740.0,118730.0,8.53951549]
["bitfinex","BTCUSD",1759397725980,0.00644857,118740.0,118730.0,8.2451664]
["bitfinex","BTCUSD",1759397726165,0.00730056,118740.0,118730.0,8.23480624]
["bitfinex","BTCUSD",1759397726317,0.00929056,118740.0,118730.0,8.55956624]
["bitfinex","BTCUSD",1759397726521,0.00730056,118740.0,118730.0,8.56460624]
["bitfinex","BTCUSD",1759397726949,0.00730056,118740.0,118730.0,8.56860624]
["bitfinex","BTCUSD",1759397728258,0.00730056,118740.0,118730.0,8.88971103]
["bitfinex","BTCUSD",1759397728677,0.00730056,118740.0,118730.0,8.56460624]
["bitfinex","BTCUSD",1759397729191,0.00730056,118740.0,118730.0,8.23984624]
["bitfinex","BTCUSD",1759397729421,0.00730056,118740.0,118730.0,8.50614029]
["bitfinex","BTCUSD",1759397729676,0.00730056,118740.0,118730.0,8.50714029]
["bitfinex","BTCUSD",1759397729922,0.00730056,118740.0,118730.0,8.26820309]
["bitfinex","BTCUSD",1759397730141,0.00730056,118740.0,118730.0,8.91806788]
["bitfinex","BTCUSD",1759397730369,0.00730056,118740.0,118730.0,8.89275103]
["bitfinex","BTCUSD",1759397730912,0.00730056,118740.0,118730.0,8.83228508]
["bitfinex","BTCUSD",1759397731129,0.00730056,118740.0,118730.0,8.50748508]
["bitfinex","BTCUSD",1759397731355,0.00730056,118740.0,118730.0,8.83228508]
["bitfinex","BTCUSD",1759397732231,0.00730056,118740.0,118730.0,8.50718029]
["bitfinex","BTCUSD",1759397732454,0.00730056,118740.0,118730.0,8.41962029]
["bitfinex","BTCUSD",1759397732640,0.00730056,118740.0,118730.0,8.50718029]
["bitfinex","BTCUSD",1759397733299,0.00730056,118740.0,118730.0,8.49868029]
["bitfinex","BTCUSD",1759397733485,0.00730056,118740.0,118730.0,8.55914624]
["bitfinex","BTCUSD",1759397736275,0.00730056,118740.0,118730.0,8.88425103]
["bitfinex","BTCUSD",1759397738770,0.00730056,118740.0,118730.0,8.91115048]
["bitfinex","BTCUSD",1759397741789,0.00730056,118740.0,118730.0,8.89109973]
["bitfinex","BTCUSD",1759397742206,0.00730056,118740.0,118730.0,8.56629973]
["bitfinex","BTCUSD",1759397742423,0.00730056,118740.0,118730.0,8.56593535]
["bitfinex","BTCUSD",1759397742626,0.00730056,118740.0,118730.0,8.89077535]
["bitfinex","BTCUSD",1759397744341,0.00730056,118740.0,118730.0,8.56603494]
["bitfinex","BTCUSD",1759397744543,0.00730056,118740.0,118730.0,8.89077535]
["bitfinex","BTCUSD",1759397744962,0.00730056,118740.0,118730.0,8.8303094]
["bitfinex","BTCUSD",1759397747618,0.00730056,118740.0,118730.0,8.8388094]
["bitfinex","BTCUSD",1759397748513,0.00730056,118740.0,118730.0,8.8302694]
["bitfinex","BTCUSD",1759397748723,0.00929056,118740.0,118730.0,8.80336995]
["bitfinex","BTCUSD",1759397748935,0.00730056,118740.0,118730.0,8.80336995]
["bitfinex","BTCUSD",1759397750611,0.00730056,118740.0,118730.0,8.47856995]
["bitfinex","BTCUSD",1759397750814,0.00730056,118740.0,118730.0,8.80336995]
["bitfinex","BTCUSD",1759397752668,0.00730056,118740.0,118730.0,8.47862954]
["bitfinex","BTCUSD",1759397752853,0.00730056,118740.0,118730.0,8.15382954]
["bitfinex","BTCUSD",1759397753097,0.01245056,118740.0,118730.0,8.47354954]
["bitfinex","BTCUSD",1759397753489,0.00730056,118740.0,118730.0,8.47551954]
["bitfinex","BTCUSD",1759397753645,0.00730056,118740.0,118730.0,8.48697954]
["bitfinex","BTCUSD",1759397754504,0.00730056,118740.0,118730.0,8.56256197]
["bitfinex","BTCUSD",1759397756150,0.00730056,118740.0,118730.0,8.23780197]
["bitfinex","BTCUSD",1759397756286,0.00730056,118740.0,118730.0,8.47500197]
["bitfinex","BTCUSD",1759397760474,0.00730056,118740.0,118730.0,8.50187335]
["bitfinex","BTCUSD",1759397760700,0.00730056,118740.0,118730.0,8.82661376]
["bitfinex","BTCUSD",1759397763696,0.00730056,118740.0,118730.0,8.50187335]
["bitfinex","BTCUSD",1759397764157,0.00730056,118740.0,118730.0,8.82661376]
["bitfinex","BTCUSD",1759397766200,0.00730056,118740.0,118730.0,8.50187335]
["bitfinex","BTCUSD",1759397766594,0.00730056,118740.0,118730.0,8.26467335]
["bitfinex","BTCUSD",1759397766831,0.00730056,118740.0,118730.0,8.56256197]
["bitfinex","BTCUSD",1759397776636,0.00730056,118740.0,118730.0,8.58914731]
["bitfinex","BTCUSD",1759397777083,0.02005075,118750.0,118740.0,0.50843523]
["bitfinex","BTCUSD",1759397777324,0.02005075,118750.0,118740.0,8.8282196]
["bitfinex","BTCUSD",1759397777325,1e-08,118750.0,118740.0,8.8282196]
["bitfinex","BTCUSD",1759397777547,1e-08,118750.0,118740.0,8.8301896]
["bitfinex","BTCUSD",1759397778005,1e-08,118750.0,118740.0,8.75453069]
["bitfinex","BTCUSD",1759397778184,1e-08,118750.0,118740.0,8.76493069]
["bitfinex","BTCUSD",1759397778416,1e-08,118750.0,118740.0,8.91601921]
["bitfinex","BTCUSD",1759397778637,0.0004,118770.0,118760.0,0.83314728]
["bitfinex","BTCUSD",1759397778850,0.00044721,118770.0,118760.0,9.1443074]
["bitfinex","BTCUSD",1759397779063,0.00044721,118770.0,118760.0,9.17582274]
["bitfinex","BTCUSD",1759397779309,0.00044721,118770.0,118760.0,8.85050274]
["bitfinex","BTCUSD",1759397779517,0.00044721,118770.0,118760.0,9.1596374]
["bitfinex","BTCUSD",1759397779932,0.00044721,118770.0,118760.0,9.1646374]
["bitfinex","BTCUSD",1759397780208,0.00044721,118770.0,118760.0,8.57900586]
["bitfinex","BTCUSD",1759397780418,0.00256721,118770.0,118760.0,8.71892751]
["bitfinex","BTCUSD",1759397780628,0.00559721,118770.0,118760.0,8.21867586]
["bitfinex","BTCUSD",1759397780846,0.00559721,118770.0,118760.0,8.45647586]
["bitfinex","BTCUSD",1759397781070,0.00559721,118770.0,118760.0,8.05026899]
["bitfinex","BTCUSD",1759397781282,0.1739899,118770.0,118760.0,8.05026899]
["bitfinex","BTCUSD",1759397781529,0.1739899,118770.0,118760.0,8.22567586]
["bitfinex","BTCUSD",1759397781742,0.1739899,118770.0,118760.0,8.46455586]
["bitfinex","BTCUSD",1759397781961,0.1739899,118770.0,118760.0,8.46551586]
["bitfinex","BTCUSD",1759397782183,0.1739899,118770.0,118760.0,8.40108699]
["bitfinex","BTCUSD",1759397782401,0.1739899,118770.0,118760.0,8.39208699]
["bitfinex","BTCUSD",1759397783412,0.16840687,118760.0,118750.0,0.23169257]
["bitfinex","BTCUSD",1759397783627,0.19445772,118760.0,118750.0,8.30119793]
["bitfinex","BTCUSD",1759397783837,0.17340687,118760.0,118750.0,8.06327793]
["bitfinex","BTCUSD",1759397784053,0.17340687,118760.0,118750.0,8.0]
["bitfinex","BTCUSD",1759397784054,0.17383271,118760.0,118750.0,8.0]
["bitfinex","BTCUSD",1759397784271,0.16843523,118740.0,118730.0,0.00906694]
["bitfinex","BTCUSD",1759397784488,0.18948963,118740.0,118730.0,8.00906694]
["bitfinex","BTCUSD",1759397784698,0.19448963,118740.0,118730.0,8.00056694]
["bitfinex","BTCUSD",1759397784933,0.19448963,118740.0,118730.0,0.00056694]
["bitfinex","BTCUSD",1759397784934,0.17343523,118740.0,118730.0,0.00056694]
["bitfinex","BTCUSD",1759397785135,0.00197,118740.0,118730.0,0.16901636]
["bitfinex","BTCUSD",1759397785401,0.40643372,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759397785606,0.41143372,118750.0,118740.0,8.0]
["bitfinex","BTCUSD",1759397785810,0.16843523,118740.0,118730.0,0.00056694]
["bitfinex","BTCUSD",1759397786024,0.18948963,118740.0,118730.0,0.00056694]
["bitfinex","BTCUSD",1759397786197,0.19448963,118740.0,118730.0,0.00056694]
["bitfinex","BTCUSD",1759397786408,0.17343523,118740.0,118730.0,0.00056694]
["bitfinex","BTCUSD",1759397786579,0.17643523,118740.0,118730.0,0.00056694]
["bitfinex","BTCUSD",1759397787903,0.17343523,118740.0,118730.0,0.00056694]
["bitfinex","BTCUSD",1759397788312,0.49935523,118740.0,118730.0,0.00056694]
["bitfinex","BTCUSD",1759397788509,0.17343523,118740.0,118730.0,0.00056694]
["bitfinex","BTCUSD",1759397788719,0.24336,118740.0,118730.0,0.16901636]
["bitfinex","BTCUSD",1759397789204,0.41179523,118740.0,118730.0,0.16901636]
["bitfinex","BTCUSD",1759397790029,0.41179523,118740.0,118730.0,0.00056694]
["bitfinex","BTCUSD",1759397791725,0.51179523,118740.0,118730.0,0.00056694]
["bitfinex","BTCUSD",1759397791919,0.27343523,118740.0,118730.0,0.00056694]
["bitfinex","BTCUSD",1759397792147,0.51199523,118740.0,118730.0,0.00056694]
["bitfinex","BTCUSD",1759397792364,0.59955523,118740.0,118730.0,0.00256694]
["bitfinex","BTCUSD",1759397792601,0.59955523,118740.0,118730.0,0.00056694]
["bitfinex","BTCUSD",1759397792941,0.60355523,118740.0,118730.0,0.00056694]
["bitfinex","BTCUSD",1759397793369,0.27743523,118740.0,118730.0,0.00056694]
["bitfinex","BTCUSD",1759397793793,0.60367523,118740.0,118730.0,0.00056694]
["bitfinex","BTCUSD",1759397794210,0.60767523,118740.0,118730.0,0.00056694]
["bitfinex","BTCUSD",1759397795058,0.16850619,118690.0,118680.0,0.20082901]
["bitfinex","BTCUSD",1759397795268,0.43328946,118690.0,118680.0,0.19643038]
["bitfinex","BTCUSD",1759397795508,0.41222619,118690.0,118680.0,0.02791277]
["bitfinex","BTCUSD",1759397795701,0.41222619,118690.0,118680.0,0.00106542]
["bitfinex","BTCUSD",1759397796408,0.41222619,118690.0,118680.0,0.00153785]
["bitfinex","BTCUSD",1759397796567,0.16852039,118680.0,118660.0,0.00439863]
["bitfinex","BTCUSD",1759397796824,0.25982682,118670.0,118660.0,0.17292211]
["bitfinex","BTCUSD",1759397796960,0.005,118670.0,118660.0,0.17292211]
["bitfinex","BTCUSD",1759397797161,0.43336141,118670.0,118660.0,0.17292211]
["bitfinex","BTCUSD",1759397797364,0.41229459,118670.0,118660.0,0.17292211]
["bitfinex","BTCUSD",1759397797565,0.41229459,118670.0,118650.0,0.16851727]
["bitfinex","BTCUSD",1759397797768,0.00303,118660.0,118650.0,0.16851727]
["bitfinex","BTCUSD",1759397798044,0.005,118660.0,118650.0,0.16851727]
["bitfinex","BTCUSD",1759397798254,0.17354879,118660.0,118650.0,0.16851727]
["bitfinex","BTCUSD",1759397798468,0.005,118660.0,118650.0,0.16851727]
["bitfinex","BTCUSD",1759397798681,0.24384,118660.0,118650.0,0.16851727]
["bitfinex","BTCUSD",1759397798893,0.24384,118660.0,118650.0,0.18451727]
["bitfinex","BTCUSD",1759397799071,0.24384,118660.0,118650.0,0.16851727]
["bitfinex","BTCUSD",1759397799315,0.24384,118660.0,118650.0,0.19667471]
["bitfinex","BTCUSD",1759397799540,0.24384,118660.0,118650.0,0.19867471]
["bitfinex","BTCUSD",1759397799750,0.005,118660.0,118650.0,0.19667471]
["bitfinex","BTCUSD",1759397799956,0.26490859,118660.0,118650.0,0.19667471]
["bitfinex","BTCUSD",1759397800134,0.24384,118660.0,118650.0,0.19667471]
["bitfinex","BTCUSD",1759397800654,0.005,118660.0,118650.0,0.19667471]
["bitfinex","BTCUSD",1759397800889,0.25998859,118660.0,118650.0,8.20178471]
["bitfinex","BTCUSD",1759397801116,0.00350182,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759397801328,0.31410182,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759397801545,0.31607182,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759397801758,0.48459221,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759397802192,0.17399221,118680.0,118670.0,0.16874774]
["bitfinex","BTCUSD",1759397802377,0.17399221,118680.0,118670.0,0.17074774]
["bitfinex","BTCUSD",1759397802594,0.50051221,118680.0,118670.0,0.17074774]
["bitfinex","BTCUSD",1759397803039,0.25077182,118680.0,118670.0,8.17585774]
["bitfinex","BTCUSD",1759397803255,0.48973182,118680.0,118670.0,8.17385774]
["bitfinex","BTCUSD",1759397803471,0.16317182,118680.0,118670.0,8.17385774]
["bitfinex","BTCUSD",1759397803687,0.40217182,118680.0,118670.0,8.17585774]
["bitfinex","BTCUSD",1759397803892,0.16317182,118680.0,118670.0,8.17585774]
["bitfinex","BTCUSD",1759397804531,0.00244182,118680.0,118670.0,8.17272774]
["bitfinex","BTCUSD",1759397804745,0.00547182,118680.0,118670.0,8.17074774]
["bitfinex","BTCUSD",1759397805833,0.00244182,118680.0,118670.0,8.17074774]
["bitfinex","BTCUSD",1759397806049,0.00547182,118680.0,118670.0,8.17074774]
["bitfinex","BTCUSD",1759397808972,0.00244182,118680.0,118670.0,8.17272774]
["bitfinex","BTCUSD",1759397809179,0.24148182,118680.0,118670.0,8.17272774]
["bitfinex","BTCUSD",1759397810567,0.24148182,118680.0,118670.0,8.17074774]
["bitfinex","BTCUSD",1759397811151,0.24471182,118680.0,118670.0,8.17074774]
["bitfinex","BTCUSD",1759397812172,0.24467182,118680.0,118670.0,8.17074774]
["bitfinex","BTCUSD",1759397812342,0.00567182,118680.0,118670.0,8.17074774]
["bitfinex","BTCUSD",1759397812543,0.24463182,118680.0,118670.0,8.17074774]
["bitfinex","BTCUSD",1759397813141,0.24140182,118680.0,118670.0,8.17592774]
["bitfinex","BTCUSD",1759397813547,0.24140182,118680.0,118670.0,8.17285774]
["bitfinex","BTCUSD",1759397814160,0.24140182,118680.0,118670.0,8.17074774]
["bitfinex","BTCUSD",1759397815380,0.00047182,118680.0,118670.0,8.17285774]
["bitfinex","BTCUSD",1759397815589,0.00047182,118680.0,118670.0,8.74007895]
["bitfinex","BTCUSD",1759397815801,0.00047182,118680.0,118670.0,8.76666429]
["bitfinex","BTCUSD",1759397816228,0.00047182,118680.0,118670.0,8.74007895]
["bitfinex","BTCUSD",1759397816639,0.00047182,118680.0,118670.0,8.73807895]
["bitfinex","BTCUSD",1759397816978,0.00047182,118680.0,118670.0,8.74707895]
["bitfinex","BTCUSD",1759397817383,0.00047182,118680.0,118670.0,8.73807895]
["bitfinex","BTCUSD",1759397817789,0.00047182,118680.0,118670.0,8.76966429]
["bitfinex","BTCUSD",1759397817993,0.00047182,118680.0,118670.0,8.76466429]
["bitfinex","BTCUSD",1759397818393,0.00047182,118680.0,118670.0,8.73807895]
["bitfinex","BTCUSD",1759397818708,0.00047182,118680.0,118670.0,8.74607895]
["bitfinex","BTCUSD",1759397818910,0.00047182,118680.0,118670.0,8.75457895]
["bitfinex","BTCUSD",1759397820316,0.00047182,118680.0,118670.0,8.19042774]
["bitfinex","BTCUSD",1759397820520,0.00047182,118680.0,118670.0,8.42942774]
["bitfinex","BTCUSD",1759397821474,0.00047182,118680.0,118670.0,8.19042774]
["bitfinex","BTCUSD",1759397821683,0.00047182,118680.0,118670.0,8.42942774]
["bitfinex","BTCUSD",1759397822223,0.00047182,118680.0,118670.0,8.19042774]
["bitfinex","BTCUSD",1759397822422,0.00047182,118680.0,118670.0,8.42146774]
["bitfinex","BTCUSD",1759397822592,0.00047182,118680.0,118670.0,8.42646774]
["bitfinex","BTCUSD",1759397822847,0.00047182,118680.0,118670.0,8.43146774]
["bitfinex","BTCUSD",1759397823026,0.00047182,118680.0,118670.0,8.43142774]
["bitfinex","BTCUSD",1759397830333,0.00249182,118680.0,118670.0,8.42831774]
["bitfinex","BTCUSD",1759397830983,0.00249182,118680.0,118670.0,8.41981774]
["bitfinex","BTCUSD",1759397832374,0.00249182,118680.0,118670.0,8.42288774]
["bitfinex","BTCUSD",1759397832580,0.00047182,118680.0,118670.0,8.42288774]
["bitfinex","BTCUSD",1759397835353,0.00249182,118680.0,118670.0,8.48320939]
["bitfinex","BTCUSD",1759397835566,0.00572182,118680.0,118670.0,8.17874774]
["bitfinex","BTCUSD",1759397835778,0.00572182,118680.0,118670.0,8.41762774]
["bitfinex","BTCUSD",1759397836577,0.00047182,118680.0,118670.0,8.42280774]
["bitfinex","BTCUSD",1759397839038,0.00047182,118680.0,118670.0,8.42272774]
["bitfinex","BTCUSD",1759397839239,0.00047182,118680.0,118670.0,8.48304939]
["bitfinex","BTCUSD",1759397843563,0.00047182,118680.0,118670.0,8.42272774]
["bitfinex","BTCUSD",1759397845342,0.00047182,118680.0,118670.0,8.49823946]
["bitfinex","BTCUSD",1759397845594,0.00047182,118680.0,118670.0,8.49516946]
["bitfinex","BTCUSD",1759397846268,0.00047182,118680.0,118670.0,8.49814946]
["bitfinex","BTCUSD",1759397846701,0.00263182,118680.0,118670.0,8.49512946]
["bitfinex","BTCUSD",1759397846902,0.00047182,118680.0,118670.0,8.49810946]
["bitfinex","BTCUSD",1759397855324,0.00263182,118680.0,118670.0,8.49810946]
["bitfinex","BTCUSD",1759397855956,0.00047182,118680.0,118670.0,8.49810946]
["bitfinex","BTCUSD",1759397858455,0.00047182,118680.0,118670.0,8.5246948]
["bitfinex","BTCUSD",1759397861998,0.00047182,118680.0,118670.0,8.49790946]
["bitfinex","BTCUSD",1759397863668,0.00047182,118680.0,118670.0,8.25934946]
["bitfinex","BTCUSD",1759397864024,0.00047182,118680.0,118670.0,8.49790946]
["bitfinex","BTCUSD",1759397864680,0.00263182,118680.0,118670.0,8.49790946]
["bitfinex","BTCUSD",1759397865920,0.00047182,118680.0,118670.0,8.49790946]
["bitfinex","BTCUSD",1759397868018,0.00047182,118680.0,118670.0,8.5329948]
["bitfinex","BTCUSD",1759397868647,0.00047182,118680.0,118670.0,8.45748308]
["bitfinex","BTCUSD",1759397869231,0.00047182,118680.0,118670.0,8.53324665]
["bitfinex","BTCUSD",1759397879122,0.00047182,118680.0,118670.0,8.52474665]
["bitfinex","BTCUSD",1759397879542,0.00047182,118680.0,118670.0,8.28618665]
["bitfinex","BTCUSD",1759397879744,0.00047182,118680.0,118670.0,8.52458665]
["bitfinex","BTCUSD",1759397879950,0.00047182,118680.0,118670.0,8.54987904]
["bitfinex","BTCUSD",1759397880733,0.00047182,118680.0,118670.0,8.31147904]
["bitfinex","BTCUSD",1759397880938,0.00047182,118680.0,118670.0,8.60042904]
["bitfinex","BTCUSD",1759397881180,0.00047182,118680.0,118670.0,8.54987904]
["bitfinex","BTCUSD",1759397883624,0.00047182,118680.0,118670.0,8.54983904]
["bitfinex","BTCUSD",1759397884464,0.00047182,118680.0,118670.0,8.55833904]
["bitfinex","BTCUSD",1759397889316,0.00047182,118680.0,118670.0,8.54983904]
["bitfinex","BTCUSD",1759397890636,0.00047182,118680.0,118670.0,8.54975904]
["bitfinex","BTCUSD",1759397890874,0.00047182,118680.0,118670.0,8.31147904]
["bitfinex","BTCUSD",1759397891031,0.00047182,118680.0,118670.0,8.54975904]
["bitfinex","BTCUSD",1759397892316,0.00047182,118680.0,118670.0,8.31147904]
["bitfinex","BTCUSD",1759397892551,0.00251182,118680.0,118670.0,8.5201937]
["bitfinex","BTCUSD",1759397892903,0.00047182,118680.0,118670.0,8.5233037]
["bitfinex","BTCUSD",1759397894140,0.00548182,118680.0,118670.0,8.50125131]
["bitfinex","BTCUSD",1759397894977,0.00251182,118680.0,118670.0,8.50331131]
["bitfinex","BTCUSD",1759397895182,0.00251182,118680.0,118670.0,8.26818131]
["bitfinex","BTCUSD",1759397895388,0.00251182,118680.0,118670.0,8.50646131]
["bitfinex","BTCUSD",1759397896014,0.00251182,118680.0,118670.0,8.26301131]
["bitfinex","BTCUSD",1759397896222,0.00548182,118680.0,118670.0,8.50335131]
["bitfinex","BTCUSD",1759397896430,0.00251182,118680.0,118670.0,8.50335131]
["bitfinex","BTCUSD",1759397899258,0.00047182,118680.0,118670.0,8.50646131]
["bitfinex","BTCUSD",1759397900824,0.00251182,118680.0,118670.0,8.26507131]
["bitfinex","BTCUSD",1759397901022,0.00560182,118680.0,118670.0,8.50125131]
["bitfinex","BTCUSD",1759397901227,0.00560182,118680.0,118670.0,8.50329131]
["bitfinex","BTCUSD",1759397901423,0.00251182,118680.0,118670.0,8.50637131]
["bitfinex","BTCUSD",1759397901697,0.00047182,118680.0,118670.0,8.50637131]
["bitfinex","BTCUSD",1759397918222,0.00047182,118680.0,118670.0,8.31709025]
["bitfinex","BTCUSD",1759397919068,0.00047182,118680.0,118670.0,8.48562484]
["bitfinex","BTCUSD",1759397921869,0.00573182,118680.0,118670.0,8.48030484]
["bitfinex","BTCUSD",1759397922134,0.00256182,118680.0,118670.0,8.48225484]
["bitfinex","BTCUSD",1759397922360,0.00047182,118680.0,118670.0,8.48524484]
["bitfinex","BTCUSD",1759397922586,0.00047182,118680.0,118670.0,8.51180215]
["bitfinex","BTCUSD",1759397922806,0.00047182,118680.0,118670.0,8.53709765]
["bitfinex","BTCUSD",1759397923235,0.00047182,118680.0,118670.0,8.52709765]
["bitfinex","BTCUSD",1759397925054,0.00047182,118680.0,118670.0,8.52721765]
["bitfinex","BTCUSD",1759397928214,0.00047182,118680.0,118670.0,8.46658936]
["bitfinex","BTCUSD",1759397928408,0.00047182,118680.0,118670.0,8.54235293]
["bitfinex","BTCUSD",1759397932515,0.00047182,118680.0,118670.0,8.51579562]
["bitfinex","BTCUSD",1759397936977,0.00047182,118680.0,118670.0,8.27763562]
["bitfinex","BTCUSD",1759397937332,0.00575182,118680.0,118670.0,8.51268562]
["bitfinex","BTCUSD",1759397939539,0.00575182,118680.0,118670.0,8.50418562]
["bitfinex","BTCUSD",1759397940381,0.00575182,118680.0,118670.0,8.26614562]
["bitfinex","BTCUSD",1759397940588,0.00575182,118680.0,118670.0,8.50414562]
["bitfinex","BTCUSD",1759397941585,0.17427221,118680.0,118670.0,8.09566103]
["bitfinex","BTCUSD",1759397941787,0.19533725,118680.0,118670.0,8.48707687]
["bitfinex","BTCUSD",1759397941986,0.17427221,118680.0,118670.0,8.48707687]
["bitfinex","BTCUSD",1759397942958,0.17427221,118680.0,118670.0,8.08054228]
["bitfinex","BTCUSD",1759397943164,0.17427221,118680.0,118670.0,8.31854228]
["bitfinex","BTCUSD",1759397943369,0.17427221,118680.0,118670.0,8.48707687]
["bitfinex","BTCUSD",1759397944009,0.17427221,118680.0,118670.0,8.08054228]
["bitfinex","BTCUSD",1759397944223,0.16853459,118670.0,118660.0,0.13640839]
["bitfinex","BTCUSD",1759397944404,0.19488141,118670.0,118660.0,8.0]
["bitfinex","BTCUSD",1759397944612,0.17381459,118670.0,118660.0,8.0]
["bitfinex","BTCUSD",1759397945005,0.19911474,118670.0,118660.0,8.0]
["bitfinex","BTCUSD",1759397945385,0.17381459,118670.0,118660.0,8.0]
["bitfinex","BTCUSD",1759397947814,0.19911553,118670.0,118660.0,8.0]
["bitfinex","BTCUSD",1759397950042,0.19911553,118670.0,118660.0,8.00021317]
["bitfinex","BTCUSD",1759397950242,0.19911553,118670.0,118660.0,0.00021317]
["bitfinex","BTCUSD",1759397950752,0.43719553,118670.0,118660.0,0.00021317]
["bitfinex","BTCUSD",1759397952801,0.43719553,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759397954822,0.19911553,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759397955044,0.52479553,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759397956358,0.19911553,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759397956568,0.52479553,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759397957325,0.52483553,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759397958308,0.19911553,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759397958634,0.52483553,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759397959182,0.19911553,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759397959386,0.52479553,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759397959808,0.19911553,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759397960002,0.52479553,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759397970436,0.52475553,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759397974577,0.19911553,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759397974905,0.52471553,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759397981288,0.19911553,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759397981493,0.52467553,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759397994091,0.52108562,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759397996489,0.43022562,118670.0,118660.0,0.00323317]
["bitfinex","BTCUSD",1759397996945,0.43334562,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759398004171,0.19234562,118670.0,118660.0,0.00619317]
["bitfinex","BTCUSD",1759398004417,0.51576562,118670.0,118660.0,0.00619317]
["bitfinex","BTCUSD",1759398004626,0.51784562,118670.0,118660.0,0.00619317]
["bitfinex","BTCUSD",1759398004839,0.51784562,118670.0,118660.0,0.00323317]
["bitfinex","BTCUSD",1759398005056,0.52096562,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759398005957,0.19024562,118670.0,118660.0,0.00619317]
["bitfinex","BTCUSD",1759398006178,0.19024562,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759398006179,0.43020562,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759398006408,0.43332562,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759398017897,1.43332562,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759398028547,1.43020562,118670.0,118660.0,0.00328317]
["bitfinex","BTCUSD",1759398029106,1.43332562,118670.0,118660.0,0.00328317]
["bitfinex","BTCUSD",1759398029484,1.43332562,118670.0,118660.0,0.00121317]
["bitfinex","BTCUSD",1759398031815,1.43332562,118670.0,118640.0,0.24764081]
["bitfinex","BTCUSD",1759398032029,0.168563,118650.0,118640.0,0.10763417]
["bitfinex","BTCUSD",1759398032254,0.406443,118650.0,118640.0,8.10970417]
["bitfinex","BTCUSD",1759398032644,0.406443,118650.0,118640.0,8.11013061]
["bitfinex","BTCUSD",1759398032814,0.406443,118650.0,118640.0,8.11855947]
["bitfinex","BTCUSD",1759398033023,0.406443,118650.0,118640.0,8.14430431]
["bitfinex","BTCUSD",1759398033554,0.406443,118650.0,118640.0,8.14330431]
["bitfinex","BTCUSD",1759398033879,0.407443,118650.0,118640.0,8.14330431]
["bitfinex","BTCUSD",1759398034081,0.408443,118650.0,118640.0,8.14634431]
["bitfinex","BTCUSD",1759398037326,0.408443,118650.0,118640.0,8.14330431]
["bitfinex","BTCUSD",1759398038171,0.410513,118650.0,118640.0,8.14330431]
["bitfinex","BTCUSD",1759398041449,0.408443,118650.0,118640.0,8.14330431]
["bitfinex","BTCUSD",1759398041649,0.408443,118650.0,118640.0,8.14634431]
["bitfinex","BTCUSD",1759398042129,0.408443,118650.0,118640.0,8.20701104]
["bitfinex","BTCUSD",1759398042494,0.408443,118650.0,118640.0,8.20397104]
["bitfinex","BTCUSD",1759398042704,0.413633,118650.0,118640.0,8.20397104]
["bitfinex","BTCUSD",1759398043043,0.408443,118650.0,118640.0,8.20397104]
["bitfinex","BTCUSD",1759398043268,0.408403,118650.0,118640.0,8.20701104]
["bitfinex","BTCUSD",1759398046116,0.413593,118650.0,118640.0,8.44181104]
["bitfinex","BTCUSD",1759398046513,0.410473,118650.0,118640.0,8.44181104]
["bitfinex","BTCUSD",1759398052349,0.413593,118650.0,118640.0,8.44181104]
["bitfinex","BTCUSD",1759398053363,0.413593,118650.0,118640.0,8.49432521]
["bitfinex","BTCUSD",1759398053775,0.413593,118650.0,118640.0,8.08790801]
["bitfinex","BTCUSD",1759398053968,0.413593,118650.0,118640.0,0.08583801]
["bitfinex","BTCUSD",1759398054265,0.4388975,118650.0,118640.0,0.08583801]
["bitfinex","BTCUSD",1759398055169,0.413593,118650.0,118640.0,0.08583801]
["bitfinex","BTCUSD",1759398058033,0.413593,118650.0,118640.0,0.25441521]
["bitfinex","BTCUSD",1759398059240,0.576293,118650.0,118640.0,0.25441521]
["bitfinex","BTCUSD",1759398062265,0.338453,118650.0,118640.0,0.25441521]
["bitfinex","BTCUSD",1759398062428,0.576293,118650.0,118640.0,0.25441521]
["bitfinex","BTCUSD",1759398063276,0.338453,118650.0,118640.0,0.25441521]
["bitfinex","BTCUSD",1759398063469,0.1647,118650.0,118640.0,0.25647521]
["bitfinex","BTCUSD",1759398063674,0.40254,118650.0,118640.0,8.25948521]
["bitfinex","BTCUSD",1759398066866,0.40054,118650.0,118640.0,8.25948521]
["bitfinex","BTCUSD",1759398067352,0.40054,118650.0,118640.0,8.26548521]
["bitfinex","BTCUSD",1759398068840,0.1627,118650.0,118640.0,8.26548521]
["bitfinex","BTCUSD",1759398071492,0.1627,118650.0,118640.0,8.08460654]
["bitfinex","BTCUSD",1759398073334,0.1627,118650.0,118640.0,8.10989172]
["bitfinex","BTCUSD",1759398073557,0.1627,118650.0,118640.0,8.19413417]
["bitfinex","BTCUSD",1759398073795,0.1627,118650.0,118640.0,8.21943569]
["bitfinex","BTCUSD",1759398073915,0.1627,118650.0,118640.0,8.45727569]
["bitfinex","BTCUSD",1759398074134,0.1627,118650.0,118640.0,8.21943569]
["bitfinex","BTCUSD",1759398074585,0.336473,118650.0,118640.0,8.43976238]
["bitfinex","BTCUSD",1759398075203,0.333353,118650.0,118640.0,8.43976238]
["bitfinex","BTCUSD",1759398075384,0.16479,118650.0,118640.0,8.19592238]
["bitfinex","BTCUSD",1759398075544,0.16479,118650.0,118640.0,8.43776238]
["bitfinex","BTCUSD",1759398075909,0.332263,118650.0,118640.0,8.43776238]
["bitfinex","BTCUSD",1759398076106,0.332263,118650.0,118640.0,8.43376238]
["bitfinex","BTCUSD",1759398076739,0.332263,118650.0,118640.0,8.43476238]
["bitfinex","BTCUSD",1759398077018,0.332263,118650.0,118640.0,8.23603524]
["bitfinex","BTCUSD",1759398077235,0.332263,118650.0,118640.0,8.23809524]
["bitfinex","BTCUSD",1759398079515,0.1637,118650.0,118640.0,8.23809524]
["bitfinex","BTCUSD",1759398079948,0.16374,118650.0,118640.0,8.23809524]
["bitfinex","BTCUSD",1759398086185,0.16374,118650.0,118640.0,8.23952524]
["bitfinex","BTCUSD",1759398086387,0.16374,118650.0,118640.0,8.23809524]
["bitfinex","BTCUSD",1759398096072,0.16374,118650.0,118640.0,8.00025524]
["bitfinex","BTCUSD",1759398096272,0.16575,118650.0,118640.0,8.23805524]
["bitfinex","BTCUSD",1759398096611,0.16575,118650.0,118640.0,8.00025524]
["bitfinex","BTCUSD",1759398096816,0.16878,118650.0,118640.0,8.23599524]
["bitfinex","BTCUSD",1759398098215,0.16878,118650.0,118640.0,7.99819524]
["bitfinex","BTCUSD",1759398098416,0.16878,118650.0,118640.0,8.23599524]
["bitfinex","BTCUSD",1759398099558,0.16878,118650.0,118640.0,7.99819524]
["bitfinex","BTCUSD",1759398099749,0.16878,118650.0,118640.0,8.23599524]
["bitfinex","BTCUSD",1759398100249,0.16878,118650.0,118640.0,8.23802524]
["bitfinex","BTCUSD",1759398100538,0.16575,118650.0,118640.0,8.23802524]
["bitfinex","BTCUSD",1759398102264,0.16374,118650.0,118640.0,8.23802524]
["bitfinex","BTCUSD",1759398109496,0.16374,118650.0,118640.0,8.00022524]
["bitfinex","BTCUSD",1759398109675,0.16374,118650.0,118640.0,8.23802524]
["bitfinex","BTCUSD",1759398112876,0.16374,118650.0,118640.0,8.26305509]
["bitfinex","BTCUSD",1759398113810,0.16274,118650.0,118640.0,8.26205509]
["bitfinex","BTCUSD",1759398114017,0.16274,118650.0,118640.0,8.26505509]
["bitfinex","BTCUSD",1759398114150,0.16274,118650.0,118640.0,8.26205509]
["bitfinex","BTCUSD",1759398114351,0.16274,118650.0,118640.0,8.23845524]
["bitfinex","BTCUSD",1759398114567,0.16274,118650.0,118640.0,8.23945524]
["bitfinex","BTCUSD",1759398116349,0.16274,118650.0,118640.0,8.23502524]
["bitfinex","BTCUSD",1759398117550,0.16274,118650.0,118640.0,8.23645524]
["bitfinex","BTCUSD",1759398118032,0.16274,118650.0,118640.0,8.23502524]
["bitfinex","BTCUSD",1759398119662,0.16274,118650.0,118640.0,8.05598422]
["bitfinex","BTCUSD",1759398124823,0.16274,118650.0,118640.0,8.14022667]
["bitfinex","BTCUSD",1759398125026,0.16274,118650.0,118640.0,8.16525652]
["bitfinex","BTCUSD",1759398125266,0.16274,118650.0,118640.0,8.16691703]
["bitfinex","BTCUSD",1759398125705,0.1678,118650.0,118640.0,8.07921458]
["bitfinex","BTCUSD",1759398129455,0.16274,118650.0,118640.0,8.08133458]
["bitfinex","BTCUSD",1759398130503,4e-05,118650.0,118640.0,8.08133458]
["bitfinex","BTCUSD",1759398131754,0.16577,118660.0,118650.0,0.16248529]
["bitfinex","BTCUSD",1759398132006,0.18882859,118660.0,118650.0,7.78377713]
["bitfinex","BTCUSD",1759398133116,0.19082859,118660.0,118650.0,7.78377713]
["bitfinex","BTCUSD",1759398137358,0.19160917,118660.0,118650.0,7.78377713]
["bitfinex","BTCUSD",1759398138915,0.18853917,118660.0,118650.0,7.78589713]
["bitfinex","BTCUSD",1759398139042,0.16548058,118660.0,118650.0,8.02365713]
["bitfinex","BTCUSD",1759398139263,0.16548058,118660.0,118650.0,8.02508713]
["bitfinex","BTCUSD",1759398142465,0.16548058,118660.0,118650.0,8.02365713]
["bitfinex","BTCUSD",1759398147649,0.16548058,118660.0,118650.0,8.4582845]
["bitfinex","BTCUSD",1759398148106,0.16548058,118660.0,118650.0,8.48358439]
["bitfinex","BTCUSD",1759398148304,0.00278058,118660.0,118650.0,8.48358439]
["bitfinex","BTCUSD",1759398149030,0.00078058,118660.0,118650.0,8.48358439]
["bitfinex","BTCUSD",1759398149514,0.00078058,118660.0,118650.0,8.48458439]
["bitfinex","BTCUSD",1759398150261,0.00078058,118660.0,118650.0,8.48758439]
["bitfinex","BTCUSD",1759398151290,0.00078058,118660.0,118650.0,8.31157085]
["bitfinex","BTCUSD",1759398151495,0.00078058,118660.0,118650.0,8.48013385]
["bitfinex","BTCUSD",1759398153115,0.00082058,118660.0,118650.0,8.48013385]
["bitfinex","BTCUSD",1759398154154,0.00082058,118660.0,118650.0,8.456494]
["bitfinex","BTCUSD",1759398156774,0.00082058,118660.0,118650.0,8.218774]
["bitfinex","BTCUSD",1759398156985,0.00082058,118660.0,118650.0,8.456494]
["bitfinex","BTCUSD",1759398157796,0.00082058,118660.0,118650.0,8.218774]
["bitfinex","BTCUSD",1759398158005,0.00082058,118660.0,118650.0,8.456494]
["bitfinex","BTCUSD",1759398159487,0.00082058,118660.0,118650.0,7.89341893]
["bitfinex","BTCUSD",1759398159708,0.00605058,118660.0,118650.0,7.71320815]
["bitfinex","BTCUSD",1759398159928,0.00605058,118660.0,118650.0,7.95092815]
["bitfinex","BTCUSD",1759398161441,0.00605058,118660.0,118650.0,7.71320815]
["bitfinex","BTCUSD",1759398161645,0.00605058,118660.0,118650.0,7.4604027]
["bitfinex","BTCUSD",1759398161646,0.43338796,118660.0,118650.0,7.4604027]
["bitfinex","BTCUSD",1759398161803,0.41231937,118660.0,118650.0,7.60366581]
["bitfinex","BTCUSD",1759398162008,0.24377058,118660.0,118650.0,7.60366581]
["bitfinex","BTCUSD",1759398162722,0.41231937,118660.0,118650.0,7.59966581]
["bitfinex","BTCUSD",1759398163942,0.41431937,118660.0,118650.0,7.59966581]
["bitfinex","BTCUSD",1759398166845,0.24577058,118660.0,118650.0,7.60173581]
["bitfinex","BTCUSD",1759398167054,0.41431937,118660.0,118650.0,7.60173581]
["bitfinex","BTCUSD",1759398169633,0.24262058,118660.0,118650.0,7.60173581]
["bitfinex","BTCUSD",1759398169813,0.00282058,118660.0,118650.0,7.60173581]
["bitfinex","BTCUSD",1759398170020,0.24054058,118660.0,118650.0,7.60173581]
["bitfinex","BTCUSD",1759398171273,0.41105937,118660.0,118650.0,7.59966581]
["bitfinex","BTCUSD",1759398171483,0.41413937,118660.0,118650.0,7.43110281]
["bitfinex","BTCUSD",1759398171691,0.41413937,118660.0,118650.0,7.66882281]
["bitfinex","BTCUSD",1759398172573,0.41413937,118660.0,118650.0,7.83738581]
["bitfinex","BTCUSD",1759398173366,0.41413937,118660.0,118650.0,7.66882281]
["bitfinex","BTCUSD",1759398173780,0.41413937,118660.0,118650.0,7.43110281]
["bitfinex","BTCUSD",1759398174329,0.41413937,118660.0,118650.0,7.59966581]
["bitfinex","BTCUSD",1759398176013,0.24054058,118660.0,118650.0,7.60175581]
["bitfinex","BTCUSD",1759398176704,0.40908937,118660.0,118650.0,7.60175581]
["bitfinex","BTCUSD",1759398180935,0.41105937,118660.0,118650.0,7.60175581]
["bitfinex","BTCUSD",1759398181887,0.40908937,118660.0,118650.0,7.60175581]
["bitfinex","BTCUSD",1759398183741,0.41105937,118660.0,118650.0,7.60175581]
["bitfinex","BTCUSD",1759398186873,0.41413937,118660.0,118650.0,7.60175581]
["bitfinex","BTCUSD",1759398187937,0.41105937,118660.0,118650.0,7.60175581]
["bitfinex","BTCUSD",1759398189444,0.17333937,118660.0,118650.0,7.60175581]
["bitfinex","BTCUSD",1759398189657,0.40908937,118660.0,118650.0,7.60175581]
["bitfinex","BTCUSD",1759398189874,0.40908937,118660.0,118650.0,7.60318581]
["bitfinex","BTCUSD",1759398190083,0.40908937,118660.0,118650.0,7.60175581]
["bitfinex","BTCUSD",1759398190708,0.17136937,118660.0,118650.0,7.66237176]
["bitfinex","BTCUSD",1759398190915,0.40908937,118660.0,118650.0,7.66237176]
["bitfinex","BTCUSD",1759398200392,0.41105937,118660.0,118650.0,7.66237176]
["bitfinex","BTCUSD",1759398200850,0.40908937,118660.0,118650.0,7.66237176]
["bitfinex","BTCUSD",1759398201909,0.57178937,118660.0,118650.0,7.66237176]
["bitfinex","BTCUSD",1759398202355,0.57174937,118660.0,118650.0,7.66237176]
["bitfinex","BTCUSD",1759398204480,0.40320058,118660.0,118650.0,7.66237176]
["bitfinex","BTCUSD",1759398204746,0.57174937,118660.0,118650.0,7.66380176]
["bitfinex","BTCUSD",1759398208509,0.57174937,118660.0,118650.0,7.90148176]
["bitfinex","BTCUSD",1759398209140,0.57174937,118660.0,118650.0,7.90005176]
["bitfinex","BTCUSD",1759398209559,0.57174937,118660.0,118650.0,7.90148176]
["bitfinex","BTCUSD",1759398212582,0.57174937,118660.0,118650.0,7.90005176]
["bitfinex","BTCUSD",1759398212980,0.57174937,118660.0,118650.0,7.66237176]
["bitfinex","BTCUSD",1759398213198,0.57174937,118660.0,118650.0,7.90005176]
["bitfinex","BTCUSD",1759398216172,0.57174937,118660.0,118650.0,7.66237176]
["bitfinex","BTCUSD",1759398216470,0.57174937,118660.0,118650.0,7.90005176]
["bitfinex","BTCUSD",1759398220421,0.40320058,118660.0,118650.0,7.90005176]
["bitfinex","BTCUSD",1759398221299,0.57174937,118660.0,118650.0,7.90005176]
["bitfinex","BTCUSD",1759398222839,0.40320058,118660.0,118650.0,7.90005176]
["bitfinex","BTCUSD",1759398223050,0.57174937,118660.0,118650.0,7.90005176]
["bitfinex","BTCUSD",1759398223352,0.57174937,118660.0,118650.0,7.92535409]
["bitfinex","BTCUSD",1759398228681,0.57376937,118660.0,118650.0,7.92535409]
["bitfinex","BTCUSD",1759398229421,0.57174937,118660.0,118650.0,7.92535409]
["bitfinex","BTCUSD",1759398230627,0.57674937,118660.0,118650.0,7.68558409]
["bitfinex","BTCUSD",1759398230841,0.57376937,118660.0,118650.0,7.68753409]
["bitfinex","BTCUSD",1759398231351,0.57696937,118660.0,118650.0,7.68753409]
["bitfinex","BTCUSD",1759398231954,0.57376937,118660.0,118650.0,7.68753409]
["bitfinex","BTCUSD",1759398232362,0.57174937,118660.0,118650.0,7.68753409]
["bitfinex","BTCUSD",1759398232868,0.57174937,118660.0,118650.0,7.92521409]
["bitfinex","BTCUSD",1759398233982,0.54893429,118660.0,118650.0,7.92521409]
["bitfinex","BTCUSD",1759398234194,0.54893429,118660.0,118650.0,7.86459814]
["bitfinex","BTCUSD",1759398238134,0.54893429,118660.0,118650.0,7.62691814]
["bitfinex","BTCUSD",1759398238368,0.55108429,118660.0,118650.0,7.86459814]
["bitfinex","BTCUSD",1759398244055,0.55108429,118660.0,118650.0,7.92521409]
["bitfinex","BTCUSD",1759398245435,0.54893429,118660.0,118650.0,7.92521409]
["bitfinex","BTCUSD",1759398247310,0.54893429,118660.0,118650.0,7.68753409]
["bitfinex","BTCUSD",1759398247557,0.55428429,118660.0,118650.0,7.92322409]
["bitfinex","BTCUSD",1759398249472,0.55428429,118660.0,118650.0,7.68558409]
["bitfinex","BTCUSD",1759398249681,0.55428429,118660.0,118650.0,7.92322409]
["bitfinex","BTCUSD",1759398252725,0.55428429,118660.0,118650.0,7.68558409]
["bitfinex","BTCUSD",1759398252853,0.55428429,118660.0,118650.0,7.92322409]
["bitfinex","BTCUSD",1759398255196,0.55428429,118660.0,118650.0,7.68558409]
["bitfinex","BTCUSD",1759398255397,0.55428429,118660.0,118650.0,7.92322409]
["bitfinex","BTCUSD",1759398258408,0.55428429,118660.0,118650.0,7.68558409]
["bitfinex","BTCUSD",1759398272789,0.31660429,118660.0,118650.0,7.68558409]
["bitfinex","BTCUSD",1759398273054,0.54889429,118660.0,118650.0,7.68766409]
["bitfinex","BTCUSD",1759398273718,1.17158463,118670.0,118660.0,0.50854879]
["bitfinex","BTCUSD",1759398273719,1.0,118670.0,118660.0,0.50854879]
["bitfinex","BTCUSD",1759398273993,1.0,118670.0,118660.0,8.58427657]
["bitfinex","BTCUSD",1759398273994,0.99857,118670.0,118660.0,8.58427657]
["bitfinex","BTCUSD",1759398274232,0.99857,118670.0,118660.0,8.4517249]
["bitfinex","BTCUSD",1759398274439,0.99878315,118670.0,118660.0,8.77733724]
["bitfinex","BTCUSD",1759398274660,0.99878315,118670.0,118660.0,8.75143603]
["bitfinex","BTCUSD",1759398275098,0.99878315,118670.0,118660.0,8.6583877]
["bitfinex","BTCUSD",1759398275515,0.99878315,118670.0,118660.0,8.3320677]
["bitfinex","BTCUSD",1759398275698,0.99878315,118670.0,118660.0,8.6453877]
["bitfinex","BTCUSD",1759398276054,0.99878315,118670.0,118660.0,8.5707477]
["bitfinex","BTCUSD",1759398276260,0.99878315,118670.0,118660.0,8.6583477]
["bitfinex","BTCUSD",1759398277132,0.99878315,118670.0,118660.0,8.73383672]
["bitfinex","BTCUSD",1759398278237,0.99878315,118670.0,118660.0,8.64615672]
["bitfinex","BTCUSD",1759398278382,0.99878315,118670.0,118660.0,8.71345293]
["bitfinex","BTCUSD",1759398278581,0.99878315,118670.0,118660.0,8.77817008]
["bitfinex","BTCUSD",1759398280960,0.31775091,118670.0,118660.0,8.94237008]
["bitfinex","BTCUSD",1759398281168,0.00857763,118670.0,118660.0,8.99941456]
["bitfinex","BTCUSD",1759398281358,4e-05,118700.0,118690.0,0.50850619]
["bitfinex","BTCUSD",1759398281695,4e-05,118700.0,118690.0,8.62593759]
["bitfinex","BTCUSD",1759398281858,4e-05,118700.0,118690.0,8.38705759]
["bitfinex","BTCUSD",1759398282062,4e-05,118700.0,118690.0,8.65122294]
["bitfinex","BTCUSD",1759398282881,4e-05,118700.0,118690.0,8.71480294]
["bitfinex","BTCUSD",1759398283083,4e-05,118700.0,118690.0,8.73510673]
["bitfinex","BTCUSD",1759398283465,4e-05,118700.0,118690.0,8.74510673]
["bitfinex","BTCUSD",1759398283801,4e-05,118700.0,118690.0,8.76077511]
["bitfinex","BTCUSD",1759398284073,4e-05,118700.0,118690.0,8.43429511]
["bitfinex","BTCUSD",1759398284245,4e-05,118700.0,118690.0,8.76077511]
["bitfinex","BTCUSD",1759398284465,0.00305,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759398284663,0.00305,118760.0,118750.0,7.61519224]
["bitfinex","BTCUSD",1759398284664,0.24193,118760.0,118750.0,7.61519224]
["bitfinex","BTCUSD",1759398284817,0.41247687,118760.0,118750.0,7.61519224]
["bitfinex","BTCUSD",1759398285258,0.17359687,118760.0,118750.0,7.85407224]
["bitfinex","BTCUSD",1759398285669,0.17364407,118760.0,118750.0,7.85407224]
["bitfinex","BTCUSD",1759398285882,0.17364407,118760.0,118750.0,7.879592]
["bitfinex","BTCUSD",1759398288384,0.0052372,118760.0,118750.0,7.879592]
["bitfinex","BTCUSD",1759398288600,0.19469492,118760.0,118750.0,7.879592]
["bitfinex","BTCUSD",1759398288813,0.17364407,118760.0,118750.0,7.879592]
["bitfinex","BTCUSD",1759398289439,0.0052372,118760.0,118750.0,7.879592]
["bitfinex","BTCUSD",1759398289646,0.02628805,118760.0,118750.0,7.879592]
["bitfinex","BTCUSD",1759398289852,0.19469492,118760.0,118750.0,7.879592]
["bitfinex","BTCUSD",1759398290074,0.17364407,118760.0,118750.0,7.879592]
["bitfinex","BTCUSD",1759398290880,4.72e-05,118760.0,118750.0,7.879592]
["bitfinex","BTCUSD",1759398291114,4.72e-05,118760.0,118750.0,8.219592]
["bitfinex","BTCUSD",1759398291556,4.72e-05,118760.0,118750.0,8.219672]
["bitfinex","BTCUSD",1759398292109,0.00196402,118760.0,118750.0,8.219672]
["bitfinex","BTCUSD",1759398292326,0.00196402,118760.0,118750.0,8.24466942]
["bitfinex","BTCUSD",1759398292506,0.00196402,118760.0,118750.0,8.00670942]
["bitfinex","BTCUSD",1759398292710,0.00196402,118760.0,118750.0,8.309192]
["bitfinex","BTCUSD",1759398293697,0.00196402,118760.0,118750.0,8.307192]
["bitfinex","BTCUSD",1759398293929,0.00196402,118760.0,118750.0,7.984712]
["bitfinex","BTCUSD",1759398294140,0.00196402,118760.0,118750.0,8.33118942]
["bitfinex","BTCUSD",1759398294536,0.00196402,118760.0,118750.0,8.33518942]
["bitfinex","BTCUSD",1759398295408,0.00196402,118760.0,118750.0,8.3295968]
["bitfinex","BTCUSD",1759398295621,0.00196402,118760.0,118750.0,8.3801768]
["bitfinex","BTCUSD",1759398295821,0.00196402,118760.0,118750.0,8.3295968]
["bitfinex","BTCUSD",1759398299810,0.00196402,118760.0,118750.0,8.30543938]
["bitfinex","BTCUSD",1759398301815,0.00196402,118760.0,118750.0,8.33559128]
["bitfinex","BTCUSD",1759398304785,0.00196402,118760.0,118750.0,8.00927128]
["bitfinex","BTCUSD",1759398304998,0.00196402,118760.0,118750.0,8.33551128]
["bitfinex","BTCUSD",1759398305691,0.00196402,118760.0,118750.0,8.3595087]
["bitfinex","BTCUSD",1759398306301,0.00196402,118760.0,118750.0,8.38478191]
["bitfinex","BTCUSD",1759398307214,0.00196402,118760.0,118750.0,8.38078191]
["bitfinex","BTCUSD",1759398307620,0.00196402,118760.0,118750.0,8.38778191]
["bitfinex","BTCUSD",1759398307853,0.00196402,118760.0,118750.0,8.03754449]
["bitfinex","BTCUSD",1759398308069,0.00196402,118760.0,118750.0,8.35682449]
["bitfinex","BTCUSD",1759398308522,0.00196402,118760.0,118750.0,8.38782191]
["bitfinex","BTCUSD",1759398313812,0.00196402,118760.0,118750.0,8.38770191]
["bitfinex","BTCUSD",1759398314167,0.00196402,118760.0,118750.0,8.44803062]
["bitfinex","BTCUSD",1759398320209,0.00196402,118760.0,118750.0,8.45653062]
["bitfinex","BTCUSD",1759398322471,0.00196402,118760.0,118750.0,8.44086224]
["bitfinex","BTCUSD",1759398322677,0.00196402,118760.0,118750.0,8.09070482]
["bitfinex","BTCUSD",1759398322887,0.00196402,118760.0,118750.0,8.32930482]
["bitfinex","BTCUSD",1759398323099,0.00196402,118760.0,118750.0,8.41686482]
["bitfinex","BTCUSD",1759398323309,0.00196402,118760.0,118750.0,8.35307921]
["bitfinex","BTCUSD",1759398323530,0.00196402,118760.0,118750.0,8.44059921]
["bitfinex","BTCUSD",1759398324210,0.00196402,118760.0,118750.0,8.41044731]
["bitfinex","BTCUSD",1759398324438,0.00196402,118760.0,118750.0,8.44059921]
["bitfinex","BTCUSD",1759398325416,0.0054,118770.0,118760.0,0.87164282]
["bitfinex","BTCUSD",1759398325636,0.0054,118770.0,118760.0,8.74930707]
["bitfinex","BTCUSD",1759398325856,0.0054,118770.0,118760.0,8.69872707]
["bitfinex","BTCUSD",1759398326320,0.00561288,118770.0,118760.0,8.70912707]
["bitfinex","BTCUSD",1759398326534,0.0104,118780.0,118770.0,0.19854459]
["bitfinex","BTCUSD",1759398326743,0.0104,118780.0,118770.0,7.88738917]
["bitfinex","BTCUSD",1759398326951,0.01061285,118780.0,118770.0,7.88738917]
["bitfinex","BTCUSD",1759398327604,1e-08,118780.0,118770.0,7.89588917]
["bitfinex","BTCUSD",1759398328015,1e-08,118780.0,118770.0,7.97134323]
["bitfinex","BTCUSD",1759398328222,0.0004,118790.0,118780.0,0.19853041]
["bitfinex","BTCUSD",1759398328452,0.0004,118790.0,118780.0,8.21200982]
["bitfinex","BTCUSD",1759398328678,0.0004,118790.0,118780.0,8.28746388]
["bitfinex","BTCUSD",1759398328896,0.0004,118790.0,118780.0,8.30220388]
["bitfinex","BTCUSD",1759398329332,1e-08,118790.0,118780.0,8.55142465]
["bitfinex","BTCUSD",1759398329546,0.01474,118800.0,118790.0,0.19851624]
["bitfinex","BTCUSD",1759398329782,0.01521208,118800.0,118790.0,8.03509641]
["bitfinex","BTCUSD",1759398330690,0.0104,118810.0,118800.0,0.19850206]
["bitfinex","BTCUSD",1759398330905,0.01054157,118810.0,118800.0,8.60541189]
["bitfinex","BTCUSD",1759398331837,0.01054157,118810.0,118800.0,8.63106168]
["bitfinex","BTCUSD",1759398332052,0.01054157,118810.0,118800.0,8.64160325]
["bitfinex","BTCUSD",1759398332277,0.0002,118820.0,118810.0,0.22413768]
["bitfinex","BTCUSD",1759398332506,0.0002,118820.0,118810.0,7.86355808]
["bitfinex","BTCUSD",1759398332728,0.0002,118820.0,118810.0,7.95107808]
["bitfinex","BTCUSD",1759398333853,0.0002,118820.0,118810.0,7.98181247]
["bitfinex","BTCUSD",1759398334288,0.0010511,118820.0,118810.0,7.62399808]
["bitfinex","BTCUSD",1759398334523,0.0102,118830.0,118820.0,0.19847373]
["bitfinex","BTCUSD",1759398334746,0.0102,118830.0,118820.0,8.18841875]
["bitfinex","BTCUSD",1759398334952,0.01041272,118830.0,118820.0,8.27601875]
["bitfinex","BTCUSD",1759398335570,0.01041272,118830.0,118820.0,8.30800314]
["bitfinex","BTCUSD",1759398335774,0.00601772,118830.0,118820.0,8.69581126]
["bitfinex","BTCUSD",1759398336211,0.00601772,118830.0,118820.0,8.70585126]
["bitfinex","BTCUSD",1759398336656,0.00601772,118830.0,118820.0,8.69885126]
["bitfinex","BTCUSD",1759398336864,0.00601772,118830.0,118820.0,8.70585126]
["bitfinex","BTCUSD",1759398337078,0.00601772,118830.0,118820.0,8.70885126]
["bitfinex","BTCUSD",1759398337357,1e-08,118840.0,118830.0,0.29902395]
["bitfinex","BTCUSD",1759398337536,0.0004,118860.0,118850.0,0.19843124]
["bitfinex","BTCUSD",1759398337769,0.00054151,118860.0,118850.0,8.33121703]
["bitfinex","BTCUSD",1759398338182,0.00091029,118860.0,118850.0,8.09251772]
["bitfinex","BTCUSD",1759398338384,0.00091029,118860.0,118850.0,8.42047772]
["bitfinex","BTCUSD",1759398338603,0.00091029,118860.0,118850.0,8.30766672]
["bitfinex","BTCUSD",1759398338817,0.00091029,118860.0,118850.0,8.40558672]
["bitfinex","BTCUSD",1759398339032,0.00091029,118860.0,118850.0,8.07766672]
["bitfinex","BTCUSD",1759398339240,0.00091029,118860.0,118850.0,8.40558672]
["bitfinex","BTCUSD",1759398339665,0.00091029,118860.0,118850.0,8.08166672]
["bitfinex","BTCUSD",1759398339877,0.00091029,118860.0,118850.0,8.40954672]
["bitfinex","BTCUSD",1759398340299,0.00091029,118860.0,118850.0,8.41354672]
["bitfinex","BTCUSD",1759398341190,0.00091029,118860.0,118850.0,8.32606672]
["bitfinex","BTCUSD",1759398341402,0.00091029,118860.0,118850.0,8.41354672]
["bitfinex","BTCUSD",1759398341745,0.00091029,118860.0,118850.0,8.41350672]
["bitfinex","BTCUSD",1759398342666,0.00091029,118860.0,118850.0,8.40500672]
["bitfinex","BTCUSD",1759398342895,0.00613029,118860.0,118850.0,7.68987226]
["bitfinex","BTCUSD",1759398343122,0.17439547,118860.0,118850.0,7.68987226]
["bitfinex","BTCUSD",1759398343346,0.00613029,118860.0,118850.0,7.93019226]
["bitfinex","BTCUSD",1759398343817,0.00613029,118860.0,118850.0,7.72002416]
["bitfinex","BTCUSD",1759398344028,0.17439547,118860.0,118850.0,7.96030416]
["bitfinex","BTCUSD",1759398344480,0.17439547,118860.0,118850.0,7.72002416]
["bitfinex","BTCUSD",1759398344725,0.17439547,118860.0,118850.0,7.50597988]
["bitfinex","BTCUSD",1759398344947,0.17439547,118860.0,118850.0,7.77637178]
["bitfinex","BTCUSD",1759398345188,0.00091029,118860.0,118850.0,7.94465112]
["bitfinex","BTCUSD",1759398345661,0.00091029,118860.0,118850.0,7.93665112]
["bitfinex","BTCUSD",1759398345916,0.00290029,118860.0,118850.0,7.93665112]
["bitfinex","BTCUSD",1759398346368,0.17116547,118860.0,118850.0,7.93665112]
["bitfinex","BTCUSD",1759398346821,0.17116547,118860.0,118850.0,7.92815112]
["bitfinex","BTCUSD",1759398347029,0.00290029,118860.0,118850.0,7.92815112]
["bitfinex","BTCUSD",1759398347234,0.17116547,118860.0,118850.0,7.92815112]
["bitfinex","BTCUSD",1759398347642,0.17439547,118860.0,118850.0,7.92815112]
["bitfinex","BTCUSD",1759398348979,0.00613029,118860.0,118850.0,7.92815112]
["bitfinex","BTCUSD",1759398349199,0.17439547,118860.0,118850.0,7.92815112]
["bitfinex","BTCUSD",1759398351049,0.00613029,118860.0,118850.0,7.92815112]
["bitfinex","BTCUSD",1759398351266,0.17439547,118860.0,118850.0,7.92815112]
["bitfinex","BTCUSD",1759398352302,0.17439547,118860.0,118850.0,7.92799112]
["bitfinex","BTCUSD",1759398352732,0.17439547,118860.0,118850.0,7.89783922]
["bitfinex","BTCUSD",1759398353575,0.17116547,118860.0,118850.0,7.92799112]
["bitfinex","BTCUSD",1759398354234,0.16917547,118860.0,118850.0,7.92799112]
["bitfinex","BTCUSD",1759398354382,0.00091029,118860.0,118850.0,7.92799112]
["bitfinex","BTCUSD",1759398354587,0.16917547,118860.0,118850.0,7.92799112]
["bitfinex","BTCUSD",1759398354792,0.17118547,118860.0,118850.0,7.92799112]
["bitfinex","BTCUSD",1759398356100,0.17118547,118860.0,118850.0,7.89783922]
["bitfinex","BTCUSD",1759398356352,0.17118547,118860.0,118850.0,7.92799112]
["bitfinex","BTCUSD",1759398356516,0.17429547,118860.0,118850.0,7.92799112]
["bitfinex","BTCUSD",1759398356736,0.17429547,118860.0,118850.0,7.51963178]
["bitfinex","BTCUSD",1759398356951,0.17429547,118860.0,118850.0,7.75955178]
["bitfinex","BTCUSD",1759398357613,0.17429547,118860.0,118850.0,7.72939988]
["bitfinex","BTCUSD",1759398358249,0.17429547,118860.0,118850.0,7.42551019]
["bitfinex","BTCUSD",1759398362343,0.17429547,118860.0,118850.0,7.48776258]
["bitfinex","BTCUSD",1759398362989,0.17429547,118860.0,118850.0,7.65604192]
["bitfinex","BTCUSD",1759398363783,0.17429547,118860.0,118850.0,7.48776258]
["bitfinex","BTCUSD",1759398366150,0.16917547,118860.0,118850.0,7.65604192]
["bitfinex","BTCUSD",1759398366374,0.19532861,118860.0,118850.0,7.65604192]
["bitfinex","BTCUSD",1759398366588,0.17429547,118860.0,118850.0,7.65604192]
["bitfinex","BTCUSD",1759398367402,0.17429547,118860.0,118850.0,7.48776258]
["bitfinex","BTCUSD",1759398367646,0.1682935,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759398367883,0.1734135,118840.0,118830.0,8.43813956]
["bitfinex","BTCUSD",1759398368106,0.1734135,118840.0,118830.0,8.19845956]
["bitfinex","BTCUSD",1759398368312,0.1734135,118840.0,118830.0,8.43809956]
["bitfinex","BTCUSD",1759398368989,0.1734135,118840.0,118830.0,8.44609956]
["bitfinex","BTCUSD",1759398369212,0.1734135,118840.0,118830.0,8.20645956]
["bitfinex","BTCUSD",1759398369432,0.1734135,118840.0,118830.0,8.44609956]
["bitfinex","BTCUSD",1759398369644,0.1734135,118840.0,118830.0,8.19845956]
["bitfinex","BTCUSD",1759398370297,0.00512,118840.0,118830.0,8.43805956]
["bitfinex","BTCUSD",1759398370513,0.00201,118840.0,118830.0,8.43805956]
["bitfinex","BTCUSD",1759398370727,0.41100208,118850.0,118830.0,8.43805956]
["bitfinex","BTCUSD",1759398370928,0.17140208,118850.0,118840.0,8.0]
["bitfinex","BTCUSD",1759398371180,0.17140208,118850.0,118840.0,8.1682935]
["bitfinex","BTCUSD",1759398371402,0.17339934,118850.0,118840.0,8.1682935]
["bitfinex","BTCUSD",1759398374019,0.1682935,118840.0,118830.0,0.49792835]
["bitfinex","BTCUSD",1759398374230,0.17362619,118840.0,118830.0,8.49792835]
["bitfinex","BTCUSD",1759398374434,0.00533269,118840.0,118830.0,8.49792835]
["bitfinex","BTCUSD",1759398374639,0.00222269,118840.0,118830.0,8.49792835]
["bitfinex","BTCUSD",1759398375276,0.00021269,118840.0,118830.0,8.49792835]
["bitfinex","BTCUSD",1759398376073,0.00021269,118840.0,118830.0,8.25840835]
["bitfinex","BTCUSD",1759398376546,0.17362619,118840.0,118830.0,8.49788835]
["bitfinex","BTCUSD",1759398376934,0.00533269,118840.0,118830.0,8.49788835]
["bitfinex","BTCUSD",1759398377766,0.17362619,118840.0,118830.0,8.09010069]
["bitfinex","BTCUSD",1759398377925,0.17362619,118840.0,118830.0,8.2696319]
["bitfinex","BTCUSD",1759398378139,0.17362619,118840.0,118830.0,0.2695919]
["bitfinex","BTCUSD",1759398378555,0.17362619,118840.0,118830.0,0.19845956]
["bitfinex","BTCUSD",1759398379328,0.17362619,118840.0,118830.0,0.0301519]
["bitfinex","BTCUSD",1759398379518,0.17362619,118840.0,118830.0,0.19845956]
["bitfinex","BTCUSD",1759398381092,0.17362619,118840.0,118830.0,0.25840835]
["bitfinex","BTCUSD",1759398381534,0.17362619,118840.0,118830.0,0.19845956]
["bitfinex","BTCUSD",1759398381705,0.17362619,118840.0,118830.0,0.0301519]
["bitfinex","BTCUSD",1759398381913,0.17362619,118840.0,118830.0,0.19845956]
["bitfinex","BTCUSD",1759398382340,0.17362619,118840.0,118830.0,0.25840835]
["bitfinex","BTCUSD",1759398384174,0.17362619,118840.0,118830.0,0.49772835]
["bitfinex","BTCUSD",1759398385000,0.17051619,118840.0,118830.0,0.49772835]
["bitfinex","BTCUSD",1759398385420,0.17362619,118840.0,118830.0,0.49768835]
["bitfinex","BTCUSD",1759398385792,0.17362619,118840.0,118830.0,0.46753645]
["bitfinex","BTCUSD",1759398386385,0.17362619,118840.0,118830.0,0.49768835]
["bitfinex","BTCUSD",1759398387403,0.00533269,118840.0,118830.0,0.49768835]
["bitfinex","BTCUSD",1759398387612,0.17051619,118840.0,118830.0,0.49764835]
["bitfinex","BTCUSD",1759398388273,0.17362619,118840.0,118830.0,0.49764835]
["bitfinex","BTCUSD",1759398389850,0.00533269,118840.0,118830.0,0.49764835]
["bitfinex","BTCUSD",1759398390061,0.17362619,118840.0,118830.0,0.49764835]
["bitfinex","BTCUSD",1759398391607,0.17362619,118840.0,118830.0,0.09010069]
["bitfinex","BTCUSD",1759398391909,0.16830766,118830.0,118820.0,0.57360292]
["bitfinex","BTCUSD",1759398392141,0.17030766,118830.0,118820.0,8.49814886]
["bitfinex","BTCUSD",1759398392374,0.17341766,118830.0,118820.0,8.49814886]
["bitfinex","BTCUSD",1759398393530,0.17341766,118830.0,118820.0,8.49914886]
["bitfinex","BTCUSD",1759398394329,0.17341766,118830.0,118820.0,8.06151523]
["bitfinex","BTCUSD",1759398394540,0.17341766,118830.0,118820.0,8.30063523]
["bitfinex","BTCUSD",1759398394955,0.17341766,118830.0,118820.0,8.30163523]
["bitfinex","BTCUSD",1759398395280,0.17341766,118830.0,118820.0,8.29963523]
["bitfinex","BTCUSD",1759398396072,0.17341766,118830.0,118820.0,8.23968644]
["bitfinex","BTCUSD",1759398403035,0.17341766,118830.0,118820.0,0.00056644]
["bitfinex","BTCUSD",1759398404090,0.41241766,118830.0,118820.0,0.00056644]
["bitfinex","BTCUSD",1759398404488,0.17341766,118830.0,118820.0,0.00056644]
["bitfinex","BTCUSD",1759398404719,0.41241766,118830.0,118820.0,0.00056644]
["bitfinex","BTCUSD",1759398415615,0.17341766,118830.0,118820.0,0.00056644]
["bitfinex","BTCUSD",1759398415812,0.41221766,118830.0,118820.0,0.00056644]
["bitfinex","BTCUSD",1759398416013,0.17341766,118830.0,118820.0,0.00056644]
["bitfinex","BTCUSD",1759398416297,0.41221766,118830.0,118820.0,0.00056644]
["bitfinex","BTCUSD",1759398418574,0.17341766,118830.0,118820.0,0.00056644]
["bitfinex","BTCUSD",1759398418751,0.41221766,118830.0,118820.0,0.00056644]
["bitfinex","BTCUSD",1759398419111,0.41213766,118830.0,118820.0,0.00056644]
["bitfinex","BTCUSD",1759398420394,0.17341766,118830.0,118820.0,0.00056644]
["bitfinex","BTCUSD",1759398420622,0.41213766,118830.0,118820.0,0.00056644]
["bitfinex","BTCUSD",1759398421789,0.55483766,118830.0,118820.0,0.00056644]
["bitfinex","BTCUSD",1759398441898,0.16832183,118820.0,118810.0,0.0301519]
["bitfinex","BTCUSD",1759398442119,0.19240205,118820.0,118810.0,8.0301519]
["bitfinex","BTCUSD",1759398442339,0.17340183,118820.0,118810.0,8.0301519]
["bitfinex","BTCUSD",1759398442566,0.19444205,118820.0,118810.0,8.0301519]
["bitfinex","BTCUSD",1759398442756,0.19444205,118820.0,118810.0,8.03036467]
["bitfinex","BTCUSD",1759398443448,0.19444205,118820.0,118810.0,8.03136467]
["bitfinex","BTCUSD",1759398443662,0.17340183,118820.0,118810.0,8.03036467]
["bitfinex","BTCUSD",1759398443885,0.17036183,118820.0,118810.0,8.03136467]
["bitfinex","BTCUSD",1759398444105,0.19140205,118820.0,118810.0,8.03136467]
["bitfinex","BTCUSD",1759398444543,0.19464205,118820.0,118810.0,8.03136467]
["bitfinex","BTCUSD",1759398444750,0.17360183,118820.0,118810.0,8.03136467]
["bitfinex","BTCUSD",1759398449507,0.17360183,118820.0,118810.0,8.26964467]
["bitfinex","BTCUSD",1759398450719,0.17036183,118820.0,118810.0,8.26964467]
["bitfinex","BTCUSD",1759398450917,0.19464205,118820.0,118810.0,8.26964467]
["bitfinex","BTCUSD",1759398451135,0.17360183,118820.0,118810.0,8.26964467]
["bitfinex","BTCUSD",1759398451858,0.17360183,118820.0,118810.0,8.33010441]
["bitfinex","BTCUSD",1759398452059,0.17036183,118820.0,118810.0,8.33010441]
["bitfinex","BTCUSD",1759398452268,0.19140205,118820.0,118810.0,8.33010441]
["bitfinex","BTCUSD",1759398452708,0.19464205,118820.0,118810.0,8.33010441]
["bitfinex","BTCUSD",1759398452929,0.17360183,118820.0,118810.0,8.33010441]
["bitfinex","BTCUSD",1759398453168,0.16832183,118820.0,118810.0,8.4984404]
["bitfinex","BTCUSD",1759398453404,0.17036183,118820.0,118810.0,8.4984404]
["bitfinex","BTCUSD",1759398454055,0.17360183,118820.0,118810.0,8.4984404]
["bitfinex","BTCUSD",1759398455746,0.16832183,118820.0,118810.0,8.4984404]
["bitfinex","BTCUSD",1759398456829,0.17036183,118820.0,118810.0,8.4984404]
["bitfinex","BTCUSD",1759398457035,0.17360183,118820.0,118810.0,8.4984404]
["bitfinex","BTCUSD",1759398458854,0.17156183,118820.0,118810.0,8.4984404]
["bitfinex","BTCUSD",1759398459034,0.16832183,118820.0,118810.0,8.4984404]
["bitfinex","BTCUSD",1759398459579,0.14267547,118820.0,118810.0,8.4984404]
["bitfinex","BTCUSD",1759398459818,0.14458662,118820.0,118810.0,8.4682885]
["bitfinex","BTCUSD",1759398460031,0.14452172,118820.0,118810.0,8.4682885]
["bitfinex","BTCUSD",1759398460243,0.14776172,118820.0,118810.0,8.4682885]
["bitfinex","BTCUSD",1759398461048,0.14452172,118820.0,118810.0,8.4682885]
["bitfinex","BTCUSD",1759398461374,0.14248172,118820.0,118810.0,8.4682885]
["bitfinex","BTCUSD",1759398461788,0.31119271,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1759398462004,0.31119271,118830.0,118820.0,8.23671368]
["bitfinex","BTCUSD",1759398462232,0.31119271,118830.0,118820.0,8.25531883]
["bitfinex","BTCUSD",1759398462669,0.14288376,118830.0,118820.0,8.25531883]
["bitfinex","BTCUSD",1759398463131,0.31119142,118830.0,118820.0,8.25531883]
["bitfinex","BTCUSD",1759398464030,0.31119142,118830.0,118820.0,8.28058376]
["bitfinex","BTCUSD",1759398464898,0.31119142,118830.0,118820.0,8.25398832]
["bitfinex","BTCUSD",1759398466692,0.14288376,118830.0,118820.0,8.60858459]
["bitfinex","BTCUSD",1759398466948,0.14288376,118830.0,118820.0,8.57477847]
["bitfinex","BTCUSD",1759398466949,0.00018376,118830.0,118820.0,8.57477847]
["bitfinex","BTCUSD",1759398467164,0.00018376,118830.0,118820.0,8.94923508]
["bitfinex","BTCUSD",1759398467381,0.00018376,118830.0,118820.0,9.35052914]
["bitfinex","BTCUSD",1759398468300,0.00018376,118830.0,118820.0,8.99873253]
["bitfinex","BTCUSD",1759398468487,0.00018376,118830.0,118820.0,9.30197709]
["bitfinex","BTCUSD",1759398469108,0.00018376,118830.0,118820.0,9.30597709]
["bitfinex","BTCUSD",1759398472398,0.00018376,118830.0,118820.0,9.32407253]
["bitfinex","BTCUSD",1759398474128,0.00018376,118830.0,118820.0,9.31607253]
["bitfinex","BTCUSD",1759398474564,0.00018376,118830.0,118820.0,9.32307253]
["bitfinex","BTCUSD",1759398474891,0.00018376,118830.0,118820.0,9.31607253]
["bitfinex","BTCUSD",1759398475253,0.00018376,118830.0,118820.0,9.32307253]
["bitfinex","BTCUSD",1759398475604,0.00018376,118830.0,118820.0,9.23547253]
["bitfinex","BTCUSD",1759398475843,0.00018376,118830.0,118820.0,9.32295253]
["bitfinex","BTCUSD",1759398477056,0.00018376,118830.0,118820.0,8.99723253]
["bitfinex","BTCUSD",1759398477287,0.00018376,118830.0,118820.0,9.33141253]
["bitfinex","BTCUSD",1759398480393,0.00018376,118830.0,118820.0,9.33120007]
["bitfinex","BTCUSD",1759398484691,0.00018376,118830.0,118820.0,9.32270007]
["bitfinex","BTCUSD",1759398485637,0.00018376,118830.0,118820.0,9.37320007]
["bitfinex","BTCUSD",1759398485845,0.00018376,118830.0,118820.0,9.32270007]
["bitfinex","BTCUSD",1759398489715,0.00018376,118830.0,118820.0,9.33120007]
["bitfinex","BTCUSD",1759398493477,0.00018376,118830.0,118820.0,9.25574601]
["bitfinex","BTCUSD",1759398493837,7.05e-06,118830.0,118820.0,9.25574601]
["bitfinex","BTCUSD",1759398494922,7.05e-06,118830.0,118820.0,9.25558601]
["bitfinex","BTCUSD",1759398495767,7.05e-06,118830.0,118820.0,9.36163434]
["bitfinex","BTCUSD",1759398495985,7.05e-06,118830.0,118820.0,9.71182286]
["bitfinex","BTCUSD",1759398496382,7.05e-06,118830.0,118820.0,9.78732286]
["bitfinex","BTCUSD",1759398496601,7.05e-06,118830.0,118820.0,9.68127453]
["bitfinex","BTCUSD",1759398496732,0.0004,118860.0,118850.0,0.19843124]
["bitfinex","BTCUSD",1759398496962,0.00352154,118860.0,118850.0,8.20693124]
["bitfinex","BTCUSD",1759398497201,0.00562154,118860.0,118850.0,8.44505124]
["bitfinex","BTCUSD",1759398497421,0.00562154,118860.0,118850.0,8.53062054]
["bitfinex","BTCUSD",1759398497838,0.00054154,118860.0,118850.0,8.53062054]
["bitfinex","BTCUSD",1759398498516,0.00054154,118860.0,118850.0,8.47030696]
["bitfinex","BTCUSD",1759398498727,0.00054154,118860.0,118850.0,8.47130696]
["bitfinex","BTCUSD",1759398498932,0.00054154,118860.0,118850.0,8.23318696]
["bitfinex","BTCUSD",1759398499131,0.00054154,118860.0,118850.0,8.47034696]
["bitfinex","BTCUSD",1759398499332,0.00054154,118860.0,118850.0,8.29247458]
["bitfinex","BTCUSD",1759398499648,0.00054154,118860.0,118850.0,8.53067458]
["bitfinex","BTCUSD",1759398499999,0.00054154,118860.0,118850.0,8.53167458]
["bitfinex","BTCUSD",1759398500450,0.00054154,118860.0,118850.0,8.29347458]
["bitfinex","BTCUSD",1759398500663,0.00054154,118860.0,118850.0,8.53167458]
["bitfinex","BTCUSD",1759398501022,0.16880672,118860.0,118850.0,8.42663255]
["bitfinex","BTCUSD",1759398501228,0.17379672,118860.0,118850.0,8.37118493]
["bitfinex","BTCUSD",1759398501436,0.17379672,118860.0,118850.0,8.53946427]
["bitfinex","BTCUSD",1759398501843,0.17379672,118860.0,118850.0,8.53954427]
["bitfinex","BTCUSD",1759398502075,0.17379672,118860.0,118850.0,8.37026493]
["bitfinex","BTCUSD",1759398502488,0.17457584,118860.0,118850.0,8.37026493]
["bitfinex","BTCUSD",1759398503087,0.17457584,118860.0,118850.0,8.37022493]
["bitfinex","BTCUSD",1759398503689,0.17457584,118860.0,118850.0,8.53850427]
["bitfinex","BTCUSD",1759398506854,0.17457584,118860.0,118850.0,8.30030427]
["bitfinex","BTCUSD",1759398507064,0.17457584,118860.0,118850.0,8.53846427]
["bitfinex","BTCUSD",1759398507484,0.17457584,118860.0,118850.0,8.30030427]
["bitfinex","BTCUSD",1759398507687,0.17457584,118860.0,118850.0,8.37018493]
["bitfinex","BTCUSD",1759398507905,0.17457584,118860.0,118850.0,8.06878762]
["bitfinex","BTCUSD",1759398508124,0.17457584,118860.0,118840.0,0.06028762]
["bitfinex","BTCUSD",1759398508125,0.16827934,118850.0,118840.0,0.06028762]
["bitfinex","BTCUSD",1759398508334,0.19437425,118850.0,118840.0,8.06028762]
["bitfinex","BTCUSD",1759398508540,0.17333934,118850.0,118840.0,8.29844762]
["bitfinex","BTCUSD",1759398509327,0.17333934,118850.0,118840.0,8.29948762]
["bitfinex","BTCUSD",1759398509672,0.17411846,118850.0,118840.0,8.29948762]
["bitfinex","BTCUSD",1759398510124,0.17411846,118850.0,118840.0,8.30048762]
["bitfinex","BTCUSD",1759398510347,0.17411846,118850.0,118840.0,8.29848762]
["bitfinex","BTCUSD",1759398510571,0.17411846,118850.0,118840.0,8.36051793]
["bitfinex","BTCUSD",1759398512467,0.17411846,118850.0,118840.0,8.06028762]
["bitfinex","BTCUSD",1759398512643,0.17411846,118850.0,118840.0,8.29840762]
["bitfinex","BTCUSD",1759398512978,0.17411846,118850.0,118840.0,8.29844762]
["bitfinex","BTCUSD",1759398513178,0.17411846,118850.0,118840.0,8.06028762]
["bitfinex","BTCUSD",1759398513656,0.17411846,118850.0,118840.0,8.29840762]
["bitfinex","BTCUSD",1759398514435,0.17411846,118850.0,118840.0,8.06028762]
["bitfinex","BTCUSD",1759398514617,0.17411846,118850.0,118840.0,8.29840762]
["bitfinex","BTCUSD",1759398514816,0.17411846,118850.0,118840.0,8.46670112]
["bitfinex","BTCUSD",1759398515559,0.17361846,118850.0,118840.0,8.46670112]
["bitfinex","BTCUSD",1759398516281,0.17361846,118850.0,118840.0,8.0]
["bitfinex","BTCUSD",1759398516481,0.17361846,118850.0,118840.0,8.23812]
["bitfinex","BTCUSD",1759398517506,0.17361846,118850.0,118840.0,8.4064135]
["bitfinex","BTCUSD",1759398517821,0.17411846,118850.0,118840.0,8.4064135]
["bitfinex","BTCUSD",1759398519144,0.17411846,118850.0,118840.0,8.4063735]
["bitfinex","BTCUSD",1759398522434,0.17411846,118850.0,118840.0,8.4063735]
["bitfinex","BTCUSD",1759398523456,0.00583912,118850.0,118840.0,8.4063735]
["bitfinex","BTCUSD",1759398523686,0.17411846,118850.0,118840.0,8.4063735]
["bitfinex","BTCUSD",1759398525677,0.17411846,118850.0,118840.0,8.0]
["bitfinex","BTCUSD",1759398525890,0.1682935,118840.0,118830.0,0.12188113]
["bitfinex","BTCUSD",1759398526076,0.19130018,118840.0,118830.0,8.35992113]
["bitfinex","BTCUSD",1759398526208,0.19439018,118840.0,118830.0,8.12188113]
["bitfinex","BTCUSD",1759398526435,0.1733535,118840.0,118830.0,8.12188113]
["bitfinex","BTCUSD",1759398526670,0.1733535,118840.0,118830.0,8.35992113]
["bitfinex","BTCUSD",1759398528099,0.1733535,118840.0,118830.0,8.36092113]
["bitfinex","BTCUSD",1759398528397,0.17394883,118840.0,118830.0,8.12288113]
["bitfinex","BTCUSD",1759398528667,0.17394883,118840.0,118830.0,8.36192113]
["bitfinex","BTCUSD",1759398528870,0.17394883,118840.0,118830.0,8.53022879]
["bitfinex","BTCUSD",1759398529922,0.17394883,118840.0,118830.0,8.36192113]
["bitfinex","BTCUSD",1759398530645,0.17394883,118840.0,118830.0,8.53022879]
["bitfinex","BTCUSD",1759398534757,0.17394883,118840.0,118830.0,8.29218879]
["bitfinex","BTCUSD",1759398534976,0.17394883,118840.0,118830.0,8.53022879]
["bitfinex","BTCUSD",1759398536210,0.17085883,118840.0,118830.0,8.53022879]
["bitfinex","BTCUSD",1759398537236,0.17385883,118840.0,118830.0,8.53022879]
["bitfinex","BTCUSD",1759398537658,0.17085883,118840.0,118830.0,8.53022879]
["bitfinex","BTCUSD",1759398538255,0.17385883,118840.0,118830.0,8.53022879]
["bitfinex","BTCUSD",1759398540350,0.16888883,118840.0,118830.0,8.53022879]
["bitfinex","BTCUSD",1759398540565,0.00059533,118840.0,118830.0,8.55382423]
["bitfinex","BTCUSD",1759398544799,0.16888883,118840.0,118830.0,8.55382423]
["bitfinex","BTCUSD",1759398545351,0.00059533,118840.0,118830.0,8.55382423]
["bitfinex","BTCUSD",1759398545896,0.16888883,118840.0,118830.0,8.55382423]
["bitfinex","BTCUSD",1759398547621,0.00059533,118840.0,118830.0,8.53022879]
["bitfinex","BTCUSD",1759398547825,0.16888883,118840.0,118830.0,8.53022879]
["bitfinex","BTCUSD",1759398550618,0.00059533,118840.0,118830.0,8.85453356]
["bitfinex","BTCUSD",1759398551029,0.00059533,118840.0,118830.0,8.79424594]
["bitfinex","BTCUSD",1759398551758,0.00059533,118840.0,118830.0,8.55620594]
["bitfinex","BTCUSD",1759398551991,0.16888883,118840.0,118830.0,8.55806117]
["bitfinex","BTCUSD",1759398552199,0.16888883,118840.0,118830.0,8.47058117]
["bitfinex","BTCUSD",1759398553591,0.00059533,118840.0,118830.0,8.47058117]
["bitfinex","BTCUSD",1759398553794,0.16888883,118840.0,118830.0,8.47058117]
["bitfinex","BTCUSD",1759398555144,0.00059533,118840.0,118830.0,8.47058117]
["bitfinex","BTCUSD",1759398556603,0.16888883,118840.0,118830.0,8.23190117]
["bitfinex","BTCUSD",1759398556797,0.17383883,118840.0,118830.0,8.47054117]
["bitfinex","BTCUSD",1759398557013,0.17383883,118840.0,118830.0,8.23190117]
["bitfinex","BTCUSD",1759398557219,0.17383883,118840.0,118830.0,8.47054117]
["bitfinex","BTCUSD",1759398557660,0.17383883,118840.0,118830.0,8.47050117]
["bitfinex","BTCUSD",1759398558030,0.17383883,118840.0,118830.0,8.06359351]
["bitfinex","BTCUSD",1759398558280,0.17383883,118840.0,118830.0,0.06235846]
["bitfinex","BTCUSD",1759398558687,0.17383883,118840.0,118830.0,0.30107846]
["bitfinex","BTCUSD",1759398559144,0.16830766,118830.0,118820.0,0.13372906]
["bitfinex","BTCUSD",1759398559357,0.17325766,118830.0,118820.0,8.30772223]
["bitfinex","BTCUSD",1759398559570,0.17344146,118830.0,118820.0,8.24736377]
["bitfinex","BTCUSD",1759398560476,0.17344146,118830.0,118820.0,8.24936377]
["bitfinex","BTCUSD",1759398562903,0.17344146,118830.0,118820.0,8.24086377]
["bitfinex","BTCUSD",1759398563720,0.17344146,118830.0,118820.0,8.24082377]
["bitfinex","BTCUSD",1759398563961,0.17344146,118830.0,118820.0,0.24082377]
["bitfinex","BTCUSD",1759398564850,0.17344146,118830.0,118820.0,0.00218377]
["bitfinex","BTCUSD",1759398569236,0.16832183,118820.0,118810.0,0.07080627]
["bitfinex","BTCUSD",1759398569449,0.19465205,118820.0,118810.0,8.07080627]
["bitfinex","BTCUSD",1759398569650,0.17361183,118820.0,118810.0,8.07101904]
["bitfinex","BTCUSD",1759398570433,0.17369121,118820.0,118810.0,8.07101904]
["bitfinex","BTCUSD",1759398570637,0.17369121,118820.0,118810.0,8.00021277]
["bitfinex","BTCUSD",1759398571356,0.17369121,118820.0,118810.0,0.00021277]
["bitfinex","BTCUSD",1759398571357,0.41225121,118820.0,118810.0,0.00021277]
["bitfinex","BTCUSD",1759398571573,0.41225121,118820.0,118810.0,0.00621277]
["bitfinex","BTCUSD",1759398572134,0.41225121,118820.0,118810.0,0.00021277]
["bitfinex","BTCUSD",1759398572570,0.41425121,118820.0,118810.0,0.00021277]
["bitfinex","BTCUSD",1759398572781,0.41825121,118820.0,118810.0,0.00021277]
["bitfinex","BTCUSD",1759398573450,0.41625121,118820.0,118810.0,0.00021277]
["bitfinex","BTCUSD",1759398573639,0.41225121,118820.0,118810.0,0.00021277]
["bitfinex","BTCUSD",1759398574985,0.41425121,118820.0,118810.0,0.00021277]
["bitfinex","BTCUSD",1759398578026,0.41417121,118820.0,118810.0,0.00021277]
["bitfinex","BTCUSD",1759398579788,0.17569121,118820.0,118810.0,0.00021277]
["bitfinex","BTCUSD",1759398579999,0.41417121,118820.0,118810.0,0.00021277]
["bitfinex","BTCUSD",1759398580425,0.17569121,118820.0,118810.0,0.00021277]
["bitfinex","BTCUSD",1759398580867,0.41413121,118820.0,118810.0,0.00021277]
["bitfinex","BTCUSD",1759398582171,0.55683121,118820.0,118810.0,0.00021277]
["bitfinex","BTCUSD",1759398582820,0.31839121,118820.0,118810.0,0.00021277]
["bitfinex","BTCUSD",1759398583240,0.55683121,118820.0,118810.0,0.00021277]
["bitfinex","BTCUSD",1759398584468,0.58210129,118820.0,118810.0,0.00021277]
["bitfinex","BTCUSD",1759398593140,0.34366129,118820.0,118810.0,0.00021277]
["bitfinex","BTCUSD",1759398593484,0.58194129,118820.0,118810.0,0.00021277]
["bitfinex","BTCUSD",1759398606578,0.58982712,118820.0,118810.0,0.00021277]
["bitfinex","BTCUSD",1759398606998,1.10315014,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1759398607202,0.16839269,118770.0,118760.0,0.0602702]
["bitfinex","BTCUSD",1759398607406,0.42768177,118770.0,118760.0,8.0]
["bitfinex","BTCUSD",1759398607608,0.40858269,118770.0,118760.0,8.0]
["bitfinex","BTCUSD",1759398607814,0.17350269,118770.0,118760.0,8.0]
["bitfinex","BTCUSD",1759398608030,0.19455177,118770.0,118760.0,8.0]
["bitfinex","BTCUSD",1759398608458,0.19455177,118770.0,118760.0,8.00047208]
["bitfinex","BTCUSD",1759398608459,0.43283177,118770.0,118760.0,8.00047208]
["bitfinex","BTCUSD",1759398608663,0.41178269,118770.0,118760.0,8.00247208]
["bitfinex","BTCUSD",1759398608878,0.41178269,118770.0,118760.0,8.00047208]
["bitfinex","BTCUSD",1759398609285,0.41278269,118770.0,118760.0,8.00047208]
["bitfinex","BTCUSD",1759398609496,0.41378269,118770.0,118760.0,8.00047208]
["bitfinex","BTCUSD",1759398612072,0.50134269,118770.0,118760.0,0.00047208]
["bitfinex","BTCUSD",1759398612489,0.5266234,118770.0,118760.0,0.00047208]
["bitfinex","BTCUSD",1759398613115,0.5266234,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398613944,0.5266234,118770.0,118760.0,0.01721669]
["bitfinex","BTCUSD",1759398614156,0.2007834,118770.0,118760.0,0.01721669]
["bitfinex","BTCUSD",1759398614336,0.5265834,118770.0,118760.0,0.01721669]
["bitfinex","BTCUSD",1759398614961,0.2007834,118770.0,118760.0,0.01721669]
["bitfinex","BTCUSD",1759398615192,0.5265834,118770.0,118760.0,0.01721669]
["bitfinex","BTCUSD",1759398618564,0.5265434,118770.0,118760.0,0.01721669]
["bitfinex","BTCUSD",1759398623663,0.6692434,118770.0,118760.0,0.01721669]
["bitfinex","BTCUSD",1759398625091,0.3434834,118770.0,118760.0,0.01721669]
["bitfinex","BTCUSD",1759398625293,0.6692434,118770.0,118760.0,0.01721669]
["bitfinex","BTCUSD",1759398626103,0.6692434,118770.0,118760.0,0.01720557]
["bitfinex","BTCUSD",1759398626537,0.6692834,118770.0,118760.0,0.01720557]
["bitfinex","BTCUSD",1759398626977,0.5817234,118770.0,118760.0,0.01720557]
["bitfinex","BTCUSD",1759398627366,0.6692834,118770.0,118760.0,0.01720557]
["bitfinex","BTCUSD",1759398628847,0.2007834,118770.0,118760.0,0.01720557]
["bitfinex","BTCUSD",1759398629050,0.5266234,118770.0,118760.0,0.01720557]
["bitfinex","BTCUSD",1759398629865,0.5266234,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398630072,0.2007834,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398630288,0.5266234,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398631119,0.2007834,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398631324,0.5266234,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398633007,0.1987834,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398633268,0.5246234,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398633473,0.5286234,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398633660,0.1987834,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398633872,0.5276234,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398635670,0.2017834,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398636091,0.5276234,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398636509,0.4400634,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398636725,0.5276234,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398637390,0.2017834,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398637611,0.5276234,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398638365,0.2017834,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398638578,0.5276234,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398638787,0.1966734,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398639002,0.5225134,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398639224,0.5245234,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398639447,0.5275534,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398641430,0.2017134,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398641657,0.5275534,118770.0,118760.0,0.00153642]
["bitfinex","BTCUSD",1759398643261,0.1966734,118770.0,118760.0,8.00153642]
["bitfinex","BTCUSD",1759398643468,0.5225134,118770.0,118760.0,8.00153642]
["bitfinex","BTCUSD",1759398643689,0.1966734,118770.0,118760.0,8.00153642]
["bitfinex","BTCUSD",1759398643889,0.2842334,118770.0,118760.0,8.00153642]
["bitfinex","BTCUSD",1759398644101,0.2862434,118770.0,118760.0,8.00153642]
["bitfinex","BTCUSD",1759398644519,0.2892734,118770.0,118760.0,8.00153642]
["bitfinex","BTCUSD",1759398645097,0.2862734,118770.0,118760.0,8.00153642]
["bitfinex","BTCUSD",1759398646948,0.2862734,118770.0,118760.0,8.16994329]
["bitfinex","BTCUSD",1759398647137,0.5245534,118770.0,118760.0,8.00153642]
["bitfinex","BTCUSD",1759398647807,0.02528071,118770.0,118760.0,8.16994329]
["bitfinex","BTCUSD",1759398648007,0.17680714,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759398648008,0.25592434,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759398648201,0.41256434,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759398648404,0.40664434,118790.0,118780.0,0.16901701]
["bitfinex","BTCUSD",1759398648653,0.1427,118790.0,118780.0,0.16901701]
["bitfinex","BTCUSD",1759398648863,0.38098,118790.0,118780.0,0.16901701]
["bitfinex","BTCUSD",1759398649905,0.1427,118790.0,118780.0,0.16901701]
["bitfinex","BTCUSD",1759398650149,0.38098,118790.0,118780.0,0.16901701]
["bitfinex","BTCUSD",1759398652136,0.38098,118790.0,118780.0,8.17702147]
["bitfinex","BTCUSD",1759398652332,0.38098,118790.0,118780.0,8.16901701]
["bitfinex","BTCUSD",1759398653320,0.23828,118790.0,118780.0,8.16901701]
["bitfinex","BTCUSD",1759398657000,0.16838442,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1759398657218,0.55137442,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1759398657422,0.55137442,118800.0,118790.0,0.16878997]
["bitfinex","BTCUSD",1759398657627,0.55440442,118800.0,118790.0,0.16878997]
["bitfinex","BTCUSD",1759398658056,0.31616442,118800.0,118790.0,0.16878997]
["bitfinex","BTCUSD",1759398658248,0.55440442,118800.0,118790.0,0.16878997]
["bitfinex","BTCUSD",1759398659140,0.55440442,118800.0,118790.0,0.00042563]
["bitfinex","BTCUSD",1759398663362,0.5796814,118800.0,118790.0,0.00042563]
["bitfinex","BTCUSD",1759398664658,0.5856814,118800.0,118790.0,0.00042563]
["bitfinex","BTCUSD",1759398666572,0.4429814,118800.0,118790.0,0.00042563]
["bitfinex","BTCUSD",1759398672492,0.5305014,118800.0,118790.0,0.00042563]
["bitfinex","BTCUSD",1759398693882,0.53839136,118800.0,118790.0,0.00042563]
["bitfinex","BTCUSD",1759398694062,0.53839133,118800.0,118790.0,0.00042563]
["bitfinex","BTCUSD",1759398697841,0.16837851,118780.0,118760.0,0.07622509]
["bitfinex","BTCUSD",1759398698047,0.3809,118770.0,118760.0,0.07622509]
["bitfinex","BTCUSD",1759398698253,0.3809,118770.0,118760.0,8.07622509]
["bitfinex","BTCUSD",1759398698857,0.1427,118770.0,118760.0,8.07622509]
["bitfinex","BTCUSD",1759398699080,0.3809,118770.0,118760.0,8.07622509]
["bitfinex","BTCUSD",1759398699283,0.3809,118770.0,118760.0,8.07986375]
["bitfinex","BTCUSD",1759398699480,0.54929269,118770.0,118760.0,8.07986375]
["bitfinex","BTCUSD",1759398699883,0.54929269,118770.0,118760.0,8.07686375]
["bitfinex","BTCUSD",1759398700045,0.3819,118770.0,118760.0,8.07686375]
["bitfinex","BTCUSD",1759398700247,0.1437,118770.0,118760.0,8.07686375]
["bitfinex","BTCUSD",1759398700597,0.001,118770.0,118760.0,8.07686375]
["bitfinex","BTCUSD",1759398701779,0.40657854,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1759398701978,0.40657854,118780.0,118770.0,8.17640069]
["bitfinex","BTCUSD",1759398702183,0.40657854,118780.0,118770.0,8.16881842]
["bitfinex","BTCUSD",1759398702770,0.40757854,118780.0,118770.0,8.16881842]
["bitfinex","BTCUSD",1759398703735,0.16937854,118780.0,118770.0,8.16881842]
["bitfinex","BTCUSD",1759398707883,0.16937854,118780.0,118770.0,8.22924767]
["bitfinex","BTCUSD",1759398709847,0.31207854,118780.0,118770.0,8.22924767]
["bitfinex","BTCUSD",1759398717774,0.1437,118780.0,118770.0,8.22924767]
["bitfinex","BTCUSD",1759398719404,0.1437,118780.0,118770.0,8.55382831]
["bitfinex","BTCUSD",1759398719630,0.1437,118780.0,118770.0,8.50189906]
["bitfinex","BTCUSD",1759398720551,0.1427,118780.0,118770.0,8.50189906]
["bitfinex","BTCUSD",1759398720987,0.1427,118780.0,118770.0,8.50689906]
["bitfinex","BTCUSD",1759398721640,0.1427,118780.0,118770.0,8.33850637]
["bitfinex","BTCUSD",1759398721812,0.5582685,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1759398722048,0.5582685,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398731110,0.5602885,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398731630,0.5582685,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398732786,0.5602885,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398733017,0.5634885,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398733418,0.5634885,118800.0,118790.0,7.79178481]
["bitfinex","BTCUSD",1759398733629,0.5602885,118800.0,118790.0,7.79178481]
["bitfinex","BTCUSD",1759398733869,0.5602885,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398734072,0.5582685,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398734683,0.5602885,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398735167,0.5582685,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398735376,0.5582285,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398741014,0.5602485,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398741255,0.5631785,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398741666,0.5602485,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398742403,0.5632685,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398743216,0.5602485,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398743808,0.5601985,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398745605,0.5582285,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398746195,0.5601985,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398747030,0.3220385,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398747238,0.5601985,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398747653,0.3220385,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398747881,0.5601985,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398748089,0.5632185,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398748782,0.5601985,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398749412,0.38142658,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398749628,0.54977674,118800.0,118790.0,7.96014915]
["bitfinex","BTCUSD",1759398751524,0.54977674,118800.0,118790.0,8.02054682]
["bitfinex","BTCUSD",1759398751749,0.38142658,118800.0,118790.0,8.02054682]
["bitfinex","BTCUSD",1759398752590,0.38138658,118800.0,118790.0,8.25866682]
["bitfinex","BTCUSD",1759398752798,0.14326658,118800.0,118790.0,8.25866682]
["bitfinex","BTCUSD",1759398753233,0.14326658,118800.0,118790.0,7.99341157]
["bitfinex","BTCUSD",1759398753864,0.00056658,118800.0,118790.0,7.99341157]
["bitfinex","BTCUSD",1759398755410,0.00156658,118800.0,118790.0,7.99641157]
["bitfinex","BTCUSD",1759398755627,0.00156658,118800.0,118790.0,7.75829157]
["bitfinex","BTCUSD",1759398755890,0.00056658,118800.0,118790.0,7.99341157]
["bitfinex","BTCUSD",1759398756108,0.00056658,118800.0,118790.0,7.99541157]
["bitfinex","BTCUSD",1759398756325,0.00056658,118800.0,118790.0,7.75729157]
["bitfinex","BTCUSD",1759398756538,0.00056658,118800.0,118790.0,7.99541157]
["bitfinex","BTCUSD",1759398756748,0.00056658,118800.0,118790.0,7.75729157]
["bitfinex","BTCUSD",1759398756959,0.00555658,118800.0,118790.0,7.99541157]
["bitfinex","BTCUSD",1759398757379,0.00253658,118800.0,118790.0,7.99541157]
["bitfinex","BTCUSD",1759398757791,0.00056658,118800.0,118790.0,7.99541157]
["bitfinex","BTCUSD",1759398757971,0.00056658,118800.0,118790.0,7.99341157]
["bitfinex","BTCUSD",1759398758210,0.00156658,118800.0,118790.0,7.99341157]
["bitfinex","BTCUSD",1759398761600,0.00156658,118800.0,118790.0,7.75529157]
["bitfinex","BTCUSD",1759398761808,0.00156658,118800.0,118790.0,7.99341157]
["bitfinex","BTCUSD",1759398763277,0.00156658,118800.0,118790.0,8.05380924]
["bitfinex","BTCUSD",1759398766432,0.00156658,118800.0,118790.0,7.81568924]
["bitfinex","BTCUSD",1759398766643,0.00156658,118800.0,118790.0,8.05376924]
["bitfinex","BTCUSD",1759398768211,0.00156658,118800.0,118790.0,8.05370429]
["bitfinex","BTCUSD",1759398769777,0.17490674,118800.0,118790.0,7.64725995]
["bitfinex","BTCUSD",1759398770022,0.17490674,118800.0,118790.0,7.82494228]
["bitfinex","BTCUSD",1759398771135,0.17490674,118800.0,118790.0,7.58686228]
["bitfinex","BTCUSD",1759398771320,0.17490674,118800.0,118790.0,7.82494228]
["bitfinex","BTCUSD",1759398771841,0.17490674,118800.0,118790.0,7.99330662]
["bitfinex","BTCUSD",1759398772025,0.17490674,118800.0,118790.0,7.82494228]
["bitfinex","BTCUSD",1759398774185,0.17490674,118800.0,118790.0,7.99330662]
["bitfinex","BTCUSD",1759398774596,0.00156658,118800.0,118790.0,7.99330662]
["bitfinex","BTCUSD",1759398774800,0.00156658,118800.0,118790.0,8.05370429]
["bitfinex","BTCUSD",1759398775216,0.14426658,118800.0,118790.0,8.05370429]
["bitfinex","BTCUSD",1759398776369,0.31261674,118800.0,118790.0,8.05370429]
["bitfinex","BTCUSD",1759398776771,0.14426658,118800.0,118790.0,8.05370429]
["bitfinex","BTCUSD",1759398777028,0.31261674,118800.0,118790.0,8.05370429]
["bitfinex","BTCUSD",1759398778191,0.14426658,118800.0,118790.0,8.05370429]
["bitfinex","BTCUSD",1759398779482,0.31261674,118800.0,118790.0,8.05370429]
["bitfinex","BTCUSD",1759398780554,0.14426658,118800.0,118790.0,8.05370429]
["bitfinex","BTCUSD",1759398781215,0.31261674,118800.0,118790.0,8.05370429]
["bitfinex","BTCUSD",1759398781626,0.14426658,118800.0,118790.0,8.05370429]
["bitfinex","BTCUSD",1759398781982,0.14426658,118800.0,118790.0,7.81562429]
["bitfinex","BTCUSD",1759398782182,0.14426658,118800.0,118790.0,8.05370429]
["bitfinex","BTCUSD",1759398786538,0.31261674,118800.0,118790.0,8.05370429]
["bitfinex","BTCUSD",1759398788466,0.14426658,118800.0,118790.0,8.05370429]
["bitfinex","BTCUSD",1759398794017,0.31789674,118800.0,118790.0,8.05370429]
["bitfinex","BTCUSD",1759398794221,0.31789674,118800.0,118790.0,7.81562429]
["bitfinex","BTCUSD",1759398794777,0.31789674,118800.0,118790.0,8.05366429]
["bitfinex","BTCUSD",1759398797353,0.31789674,118800.0,118790.0,7.88529995]
["bitfinex","BTCUSD",1759398798445,0.31789674,118800.0,118790.0,7.64725995]
["bitfinex","BTCUSD",1759398798744,0.31689674,118800.0,118790.0,7.64725995]
["bitfinex","BTCUSD",1759398800182,0.16836434,118790.0,118780.0,0.06061052]
["bitfinex","BTCUSD",1759398800362,0.19254988,118790.0,118780.0,8.29865052]
["bitfinex","BTCUSD",1759398800566,0.17364434,118790.0,118780.0,8.23825285]
["bitfinex","BTCUSD",1759398800766,0.19468988,118790.0,118780.0,8.23825285]
["bitfinex","BTCUSD",1759398801453,0.19668988,118790.0,118780.0,8.23825285]
["bitfinex","BTCUSD",1759398801668,0.17564434,118790.0,118780.0,8.23825285]
["bitfinex","BTCUSD",1759398802334,0.41368434,118790.0,118780.0,8.23825285]
["bitfinex","BTCUSD",1759398804548,0.41368434,118790.0,118780.0,0.00021285]
["bitfinex","BTCUSD",1759398807565,0.41368434,118790.0,118780.0,0.16859136]
["bitfinex","BTCUSD",1759398807778,0.41054434,118790.0,118780.0,0.16859136]
["bitfinex","BTCUSD",1759398807995,0.41054434,118790.0,118780.0,0.16857136]
["bitfinex","BTCUSD",1759398808150,0.17250434,118790.0,118780.0,0.16857136]
["bitfinex","BTCUSD",1759398808385,0.41054434,118790.0,118780.0,0.16857136]
["bitfinex","BTCUSD",1759398809788,0.002,118790.0,118780.0,0.16857136]
["bitfinex","BTCUSD",1759398810014,0.002,118790.0,118780.0,8.16857136]
["bitfinex","BTCUSD",1759398811324,0.002,118790.0,118780.0,8.23212391]
["bitfinex","BTCUSD",1759398817021,0.002,118790.0,118780.0,8.47016391]
["bitfinex","BTCUSD",1759398821379,0.17036434,118790.0,118780.0,8.23212391]
["bitfinex","BTCUSD",1759398821610,0.19633988,118790.0,118780.0,8.0637454]
["bitfinex","BTCUSD",1759398821822,0.17529434,118790.0,118780.0,8.0637454]
["bitfinex","BTCUSD",1759398822746,0.31799434,118790.0,118780.0,8.0637454]
["bitfinex","BTCUSD",1759398825246,0.31799434,118790.0,118780.0,8.47016391]
["bitfinex","BTCUSD",1759398828039,0.31799434,118790.0,118780.0,8.0637454]
["bitfinex","BTCUSD",1759398828234,0.31799434,118790.0,118780.0,8.47012391]
["bitfinex","BTCUSD",1759398828379,0.31799434,118790.0,118780.0,8.40657136]
["bitfinex","BTCUSD",1759398832154,0.14963,118790.0,118780.0,8.46696903]
["bitfinex","BTCUSD",1759398832366,0.1447,118790.0,118780.0,8.46696903]
["bitfinex","BTCUSD",1759398835774,0.1447,118790.0,118780.0,8.5295487]
["bitfinex","BTCUSD",1759398837418,0.1447,118790.0,118780.0,8.2915487]
["bitfinex","BTCUSD",1759398837564,0.1447,118790.0,118780.0,8.5295487]
["bitfinex","BTCUSD",1759398837975,0.1444637,118790.0,118780.0,8.5295487]
["bitfinex","BTCUSD",1759398840570,0.1444637,118790.0,118780.0,8.05269904]
["bitfinex","BTCUSD",1759398840783,0.31282804,118790.0,118780.0,8.46895818]
["bitfinex","BTCUSD",1759398840992,0.1444637,118790.0,118780.0,8.46895818]
["bitfinex","BTCUSD",1759398841216,0.1465037,118790.0,118780.0,8.46895818]
["bitfinex","BTCUSD",1759398841432,0.1444637,118790.0,118780.0,8.46895818]
["bitfinex","BTCUSD",1759398841647,0.1444637,118790.0,118780.0,8.23095818]
["bitfinex","BTCUSD",1759398841892,0.1444637,118790.0,118780.0,8.46895818]
["bitfinex","BTCUSD",1759398844053,0.31282804,118790.0,118780.0,8.23095818]
["bitfinex","BTCUSD",1759398844306,0.31282804,118790.0,118780.0,8.46895818]
["bitfinex","BTCUSD",1759398844821,0.1444637,118790.0,118780.0,8.46895818]
["bitfinex","BTCUSD",1759398850517,0.1444637,118790.0,118780.0,8.52935585]
["bitfinex","BTCUSD",1759398854992,0.31282804,118790.0,118780.0,8.52935585]
["bitfinex","BTCUSD",1759398855825,0.31809804,118790.0,118780.0,8.52935585]
["bitfinex","BTCUSD",1759398856231,0.31809804,118790.0,118780.0,8.12297734]
["bitfinex","BTCUSD",1759398856621,0.31809804,118790.0,118780.0,8.52931585]
["bitfinex","BTCUSD",1759398857988,0.31809804,118790.0,118780.0,8.29135585]
["bitfinex","BTCUSD",1759398858175,0.31809804,118790.0,118780.0,8.52931585]
["bitfinex","BTCUSD",1759398859186,0.1497337,118790.0,118780.0,8.52931585]
["bitfinex","BTCUSD",1759398861039,0.1497337,118790.0,118780.0,8.29135585]
["bitfinex","BTCUSD",1759398861244,0.1497337,118790.0,118780.0,8.52931585]
["bitfinex","BTCUSD",1759398862863,0.1444637,118790.0,118780.0,8.85389244]
["bitfinex","BTCUSD",1759398864314,0.1444637,118790.0,118780.0,8.52931585]
["bitfinex","BTCUSD",1759398864493,0.14423229,118790.0,118780.0,8.52931585]
["bitfinex","BTCUSD",1759398867868,0.14423229,118790.0,118780.0,8.85389244]
["bitfinex","BTCUSD",1759398868249,0.00153229,118790.0,118780.0,8.81255418]
["bitfinex","BTCUSD",1759398868416,0.00153229,118790.0,118780.0,9.28318714]
["bitfinex","BTCUSD",1759398868755,0.00056658,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1759398868957,0.00056658,118800.0,118790.0,8.42278526]
["bitfinex","BTCUSD",1759398869117,0.00056658,118800.0,118790.0,8.4901221]
["bitfinex","BTCUSD",1759398869294,0.00056658,118800.0,118790.0,8.5776421]
["bitfinex","BTCUSD",1759398869502,0.00056658,118800.0,118790.0,8.60291018]
["bitfinex","BTCUSD",1759398870145,0.00056658,118800.0,118790.0,8.62196959]
["bitfinex","BTCUSD",1759398871531,0.00056658,118800.0,118790.0,8.63996959]
["bitfinex","BTCUSD",1759398873431,0.00056658,118800.0,118790.0,8.56463183]
["bitfinex","BTCUSD",1759398873630,0.00056658,118800.0,118790.0,8.63996959]
["bitfinex","BTCUSD",1759398873832,0.00056658,118800.0,118790.0,8.67012149]
["bitfinex","BTCUSD",1759398874535,0.1427,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1759398874763,0.1427,118820.0,118810.0,8.47438811]
["bitfinex","BTCUSD",1759398874967,0.1427,118820.0,118810.0,8.46639428]
["bitfinex","BTCUSD",1759398875211,0.14333833,118820.0,118810.0,8.46639428]
["bitfinex","BTCUSD",1759398875406,0.14333833,118820.0,118810.0,8.53106762]
["bitfinex","BTCUSD",1759398875768,0.14338551,118820.0,118810.0,8.53106762]
["bitfinex","BTCUSD",1759398875973,0.00068551,118820.0,118810.0,8.53106762]
["bitfinex","BTCUSD",1759398876143,0.00068551,118820.0,118810.0,8.53406762]
["bitfinex","BTCUSD",1759398876493,0.00068551,118820.0,118810.0,8.29318762]
["bitfinex","BTCUSD",1759398876645,0.00068551,118820.0,118810.0,8.62158762]
["bitfinex","BTCUSD",1759398878050,0.00068551,118820.0,118810.0,8.64685189]
["bitfinex","BTCUSD",1759398878781,0.00068551,118820.0,118810.0,8.67647874]
["bitfinex","BTCUSD",1759398879024,0.00068551,118820.0,118810.0,8.66797874]
["bitfinex","BTCUSD",1759398879224,0.00068551,118820.0,118810.0,8.67647874]
["bitfinex","BTCUSD",1759398879582,0.00068551,118820.0,118810.0,9.01647874]
["bitfinex","BTCUSD",1759398880727,0.00068551,118820.0,118810.0,8.69107874]
["bitfinex","BTCUSD",1759398880968,0.00068551,118820.0,118810.0,9.01647874]
["bitfinex","BTCUSD",1759398881171,0.00068551,118820.0,118810.0,8.99531189]
["bitfinex","BTCUSD",1759398883567,0.00068551,118820.0,118810.0,8.6097736]
["bitfinex","BTCUSD",1759398884079,0.00068551,118820.0,118810.0,8.9351336]
["bitfinex","BTCUSD",1759398885018,0.00068551,118820.0,118810.0,8.58450933]
["bitfinex","BTCUSD",1759398885251,0.00068551,118820.0,118810.0,8.90986933]
["bitfinex","BTCUSD",1759398887694,0.00068551,118820.0,118810.0,8.94002123]
["bitfinex","BTCUSD",1759398888040,0.00068551,118820.0,118810.0,8.91769633]
["bitfinex","BTCUSD",1759398888256,0.00068551,118820.0,118810.0,8.92879633]
["bitfinex","BTCUSD",1759398889655,0.00068551,118820.0,118810.0,8.95181516]
["bitfinex","BTCUSD",1759398893640,0.00068551,118820.0,118810.0,8.97692323]
["bitfinex","BTCUSD",1759398893804,0.00068551,118820.0,118810.0,9.0021851]
["bitfinex","BTCUSD",1759398894362,0.00068551,118820.0,118810.0,8.9991851]
["bitfinex","BTCUSD",1759398894784,0.00068551,118820.0,118810.0,9.0061851]
["bitfinex","BTCUSD",1759398895209,0.00068551,118820.0,118810.0,8.9991851]
["bitfinex","BTCUSD",1759398895425,0.00068551,118820.0,118810.0,8.9116251]
["bitfinex","BTCUSD",1759398895858,0.00068551,118820.0,118810.0,9.0061051]
["bitfinex","BTCUSD",1759398898245,0.00068551,118820.0,118810.0,8.6808251]
["bitfinex","BTCUSD",1759398898442,0.00068551,118820.0,118810.0,9.08144286]
["bitfinex","BTCUSD",1759398898607,0.00068551,118820.0,118810.0,8.75616286]
["bitfinex","BTCUSD",1759398898805,0.00068551,118820.0,118810.0,9.08144286]
["bitfinex","BTCUSD",1759398900029,0.00068551,118820.0,118810.0,8.96885479]
["bitfinex","BTCUSD",1759398900203,0.00068551,118820.0,118810.0,9.05633479]
["bitfinex","BTCUSD",1759398900879,0.00068551,118820.0,118810.0,8.73105479]
["bitfinex","BTCUSD",1759398901103,0.00068551,118820.0,118810.0,9.05629479]
["bitfinex","BTCUSD",1759398901332,0.00068551,118820.0,118810.0,8.73105479]
["bitfinex","BTCUSD",1759398901537,0.00068551,118820.0,118810.0,9.05629479]
["bitfinex","BTCUSD",1759398902167,0.00068551,118820.0,118810.0,8.73105479]
["bitfinex","BTCUSD",1759398902378,0.00068551,118820.0,118810.0,9.05629479]
["bitfinex","BTCUSD",1759398903763,0.00068551,118820.0,118810.0,8.73105479]
["bitfinex","BTCUSD",1759398903970,0.00586551,118820.0,118810.0,8.69953596]
["bitfinex","BTCUSD",1759398904186,0.00586551,118820.0,118810.0,8.92417633]
["bitfinex","BTCUSD",1759398904861,0.00068551,118820.0,118810.0,8.92417633]
["bitfinex","BTCUSD",1759398905834,0.00586551,118820.0,118810.0,8.83669633]
["bitfinex","BTCUSD",1759398906058,0.00281551,118820.0,118810.0,8.92417633]
["bitfinex","BTCUSD",1759398906258,0.00068551,118820.0,118810.0,8.92417633]
["bitfinex","BTCUSD",1759398908165,0.00586551,118820.0,118810.0,8.80654443]
["bitfinex","BTCUSD",1759398908369,0.00586551,118820.0,118810.0,8.90252443]
["bitfinex","BTCUSD",1759398908987,0.00281551,118820.0,118810.0,8.90252443]
["bitfinex","BTCUSD",1759398909193,0.00068551,118820.0,118810.0,8.90252443]
["bitfinex","BTCUSD",1759398909948,0.00068551,118820.0,118810.0,8.57728443]
["bitfinex","BTCUSD",1759398910162,0.00068551,118820.0,118810.0,8.81504443]
["bitfinex","BTCUSD",1759398911142,0.00068551,118820.0,118810.0,8.81648846]
["bitfinex","BTCUSD",1759398911504,0.00586551,118820.0,118810.0,8.81648846]
["bitfinex","BTCUSD",1759398911698,0.00281551,118820.0,118810.0,8.81648846]
["bitfinex","BTCUSD",1759398912098,0.00068551,118820.0,118810.0,8.81648846]
["bitfinex","BTCUSD",1759398912603,0.00586551,118820.0,118810.0,8.81648846]
["bitfinex","BTCUSD",1759398913801,0.00068551,118820.0,118810.0,8.81648846]
["bitfinex","BTCUSD",1759398913965,0.00586551,118820.0,118810.0,8.81648846]
["bitfinex","BTCUSD",1759398914167,0.00068551,118820.0,118810.0,8.81648846]
["bitfinex","BTCUSD",1759398914371,0.00586551,118820.0,118810.0,8.80798846]
["bitfinex","BTCUSD",1759398915227,0.00068551,118820.0,118810.0,8.80798846]
["bitfinex","BTCUSD",1759398915783,0.00281551,118820.0,118810.0,8.80798846]
["bitfinex","BTCUSD",1759398915986,0.00586551,118820.0,118810.0,8.80798846]
["bitfinex","BTCUSD",1759398916550,0.00586551,118820.0,118810.0,8.89546846]
["bitfinex","BTCUSD",1759398916684,0.00586551,118820.0,118810.0,8.57022846]
["bitfinex","BTCUSD",1759398917039,0.00281551,118820.0,118810.0,8.89546846]
["bitfinex","BTCUSD",1759398917241,0.00586551,118820.0,118810.0,8.89546846]
["bitfinex","BTCUSD",1759398917609,0.00068551,118820.0,118810.0,8.89546846]
["bitfinex","BTCUSD",1759398918353,0.00281551,118820.0,118810.0,8.89546846]
["bitfinex","BTCUSD",1759398918481,0.00586551,118820.0,118810.0,8.89546846]
["bitfinex","BTCUSD",1759398918914,0.00068551,118820.0,118810.0,8.89546846]
["bitfinex","BTCUSD",1759398919523,0.00068551,118820.0,118810.0,8.90396846]
["bitfinex","BTCUSD",1759398921103,0.00068551,118820.0,118810.0,8.84363743]
["bitfinex","BTCUSD",1759398921307,0.00068551,118820.0,118810.0,8.91897519]
["bitfinex","BTCUSD",1759398922528,0.00068551,118820.0,118810.0,9.2433801]
["bitfinex","BTCUSD",1759398924298,0.00068551,118820.0,118810.0,8.91897519]
["bitfinex","BTCUSD",1759398930798,0.0001547,118820.0,118810.0,8.91897519]
["bitfinex","BTCUSD",1759398941020,0.0001547,118820.0,118810.0,8.94230878]
["bitfinex","BTCUSD",1759398941524,7.89e-06,118820.0,118810.0,8.94243748]
["bitfinex","BTCUSD",1759398941772,7.89e-06,118820.0,118810.0,8.89712292]
["bitfinex","BTCUSD",1759398943284,7.89e-06,118820.0,118810.0,8.97258476]
["bitfinex","BTCUSD",1759398945462,7.89e-06,118820.0,118810.0,8.99784856]
["bitfinex","BTCUSD",1759398948316,7.89e-06,118820.0,118810.0,9.02272447]
["bitfinex","BTCUSD",1759398948531,0.00210789,118820.0,118810.0,8.64927497]
["bitfinex","BTCUSD",1759398948730,0.00506789,118820.0,118810.0,8.64927497]
["bitfinex","BTCUSD",1759398949013,0.00506789,118820.0,118810.0,8.97447497]
["bitfinex","BTCUSD",1759398949431,0.00210789,118820.0,118810.0,8.97447497]
["bitfinex","BTCUSD",1759398949637,7.89e-06,118820.0,118810.0,8.97447497]
["bitfinex","BTCUSD",1759398950887,7.89e-06,118820.0,118810.0,8.99780856]
["bitfinex","BTCUSD",1759398951011,0.00210789,118820.0,118810.0,8.99780856]
["bitfinex","BTCUSD",1759398951228,7.89e-06,118820.0,118810.0,8.99780856]
["bitfinex","BTCUSD",1759398952419,7.89e-06,118820.0,118810.0,8.61912307]
["bitfinex","BTCUSD",1759398952420,0.00522789,118820.0,118810.0,8.61912307]
["bitfinex","BTCUSD",1759398952630,0.00522789,118820.0,118810.0,8.85684307]
["bitfinex","BTCUSD",1759398954105,0.00206789,118820.0,118810.0,8.84984307]
["bitfinex","BTCUSD",1759398954311,0.00522789,118820.0,118810.0,8.84984307]
["bitfinex","BTCUSD",1759398954508,0.00522789,118820.0,118810.0,8.85784307]
["bitfinex","BTCUSD",1759398955411,0.00206789,118820.0,118810.0,8.85784307]
["bitfinex","BTCUSD",1759398956101,0.00522789,118820.0,118810.0,8.85784307]
["bitfinex","BTCUSD",1759398957618,0.00206789,118820.0,118810.0,8.85784307]
["bitfinex","BTCUSD",1759398957825,7.89e-06,118820.0,118810.0,8.85784307]
["bitfinex","BTCUSD",1759398958716,0.00206789,118820.0,118810.0,8.85784307]
["bitfinex","BTCUSD",1759398959168,7.89e-06,118820.0,118810.0,8.85784307]
["bitfinex","BTCUSD",1759398959430,7.89e-06,118820.0,118810.0,8.88116812]
["bitfinex","BTCUSD",1759398962636,7.89e-06,118820.0,118810.0,8.87266812]
["bitfinex","BTCUSD",1759398966447,7.89e-06,118820.0,118810.0,8.87262812]
["bitfinex","BTCUSD",1759398966655,7.89e-06,118820.0,118810.0,8.63494812]
["bitfinex","BTCUSD",1759398966853,7.89e-06,118820.0,118810.0,8.96010812]
["bitfinex","BTCUSD",1759398972556,0.00522789,118820.0,118810.0,8.96010812]
["bitfinex","BTCUSD",1759398972777,0.00522789,118820.0,118810.0,8.93678307]
["bitfinex","BTCUSD",1759398972957,0.00206789,118820.0,118810.0,8.93678307]
["bitfinex","BTCUSD",1759398973595,7.89e-06,118820.0,118810.0,8.93678307]
["bitfinex","BTCUSD",1759398974003,0.00522789,118820.0,118810.0,8.93678307]
["bitfinex","BTCUSD",1759398974523,0.00206789,118820.0,118810.0,8.93678307]
["bitfinex","BTCUSD",1759398975927,7.89e-06,118820.0,118810.0,8.93678307]
["bitfinex","BTCUSD",1759398977501,7.89e-06,118820.0,118810.0,8.96184575]
["bitfinex","BTCUSD",1759398981395,7.89e-06,118820.0,118810.0,8.75561058]
["bitfinex","BTCUSD",1759398985624,7.89e-06,118820.0,118810.0,8.58002519]
["bitfinex","BTCUSD",1759398989269,0.17000518,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759398989471,0.33712125,118840.0,118830.0,0.40594766]
["bitfinex","BTCUSD",1759398989655,0.33712125,118840.0,118830.0,7.95800212]
["bitfinex","BTCUSD",1759398990531,0.33912125,118840.0,118830.0,7.95800212]
["bitfinex","BTCUSD",1759398990735,0.34112125,118840.0,118830.0,7.95800212]
["bitfinex","BTCUSD",1759398996120,0.17282775,118840.0,118830.0,7.95800212]
["bitfinex","BTCUSD",1759398996250,0.34112125,118840.0,118830.0,7.95800212]
["bitfinex","BTCUSD",1759398996715,0.33580125,118840.0,118830.0,7.95800212]
["bitfinex","BTCUSD",1759398996901,0.17282775,118840.0,118830.0,7.95800212]
["bitfinex","BTCUSD",1759398999473,0.17282775,118840.0,118830.0,8.01837704]
["bitfinex","BTCUSD",1759399001034,0.17282775,118840.0,118830.0,7.76859396]
["bitfinex","BTCUSD",1759399001459,0.17282775,118840.0,118830.0,7.93690162]
["bitfinex","BTCUSD",1759399001668,0.34112125,118840.0,118830.0,7.93690162]
["bitfinex","BTCUSD",1759399003924,0.17282775,118840.0,118830.0,7.93690162]
["bitfinex","BTCUSD",1759399006327,0.17282775,118840.0,118830.0,7.95796212]
["bitfinex","BTCUSD",1759399006528,0.34112125,118840.0,118830.0,7.95796212]
["bitfinex","BTCUSD",1759399006947,0.34112125,118840.0,118830.0,7.72036212]
["bitfinex","BTCUSD",1759399007125,0.34112125,118840.0,118830.0,7.95796212]
["bitfinex","BTCUSD",1759399008328,0.34112125,118840.0,118830.0,7.72036212]
["bitfinex","BTCUSD",1759399008512,0.34112125,118840.0,118830.0,7.95796212]
["bitfinex","BTCUSD",1759399009630,0.33283319,118840.0,118830.0,7.95796212]
["bitfinex","BTCUSD",1759399019616,0.33283319,118840.0,118830.0,8.01833704]
["bitfinex","BTCUSD",1759399023212,0.33114949,118840.0,118830.0,8.01833704]
["bitfinex","BTCUSD",1759399023626,0.3276995,118840.0,118830.0,7.95796212]
["bitfinex","BTCUSD",1759399033786,0.3276995,118840.0,118830.0,8.01833704]
["bitfinex","BTCUSD",1759399038660,0.3276995,118840.0,118830.0,8.01829704]
["bitfinex","BTCUSD",1759399039218,0.5652595,118840.0,118830.0,8.01829704]
["bitfinex","BTCUSD",1759399041128,0.5652595,118840.0,118830.0,7.84998938]
["bitfinex","BTCUSD",1759399042173,0.5652595,118840.0,118830.0,8.01829704]
["bitfinex","BTCUSD",1759399043404,0.3244995,118840.0,118830.0,8.01829704]
["bitfinex","BTCUSD",1759399043621,0.5620195,118840.0,118830.0,8.01829704]
["bitfinex","BTCUSD",1759399044034,0.5598995,118840.0,118830.0,8.01829704]
["bitfinex","BTCUSD",1759399044494,0.3223795,118840.0,118830.0,8.01829704]
["bitfinex","BTCUSD",1759399044908,0.3275295,118840.0,118830.0,8.01829704]
["bitfinex","BTCUSD",1759399045129,0.3223795,118840.0,118830.0,8.01829704]
["bitfinex","BTCUSD",1759399045781,0.154086,118840.0,118830.0,8.01829704]
["bitfinex","BTCUSD",1759399046205,0.3223795,118840.0,118830.0,8.01829704]
["bitfinex","BTCUSD",1759399046840,0.3275295,118840.0,118830.0,8.01829704]
["bitfinex","BTCUSD",1759399047440,0.3223795,118840.0,118830.0,8.01929704]
["bitfinex","BTCUSD",1759399047689,0.3183795,118840.0,118830.0,8.01929704]
["bitfinex","BTCUSD",1759399047860,0.3183795,118840.0,118830.0,8.02029704]
["bitfinex","BTCUSD",1759399052117,0.3183795,118840.0,118830.0,8.02025704]
["bitfinex","BTCUSD",1759399052921,0.3083795,118840.0,118830.0,7.95988212]
["bitfinex","BTCUSD",1759399057419,0.3083795,118840.0,118830.0,7.77374314]
["bitfinex","BTCUSD",1759399057669,0.3083795,118840.0,118830.0,8.40782766]
["bitfinex","BTCUSD",1759399057889,0.3135295,118840.0,118830.0,8.40782766]
["bitfinex","BTCUSD",1759399058128,0.3083795,118840.0,118830.0,8.40782766]
["bitfinex","BTCUSD",1759399058700,0.3103595,118840.0,118830.0,8.40782766]
["bitfinex","BTCUSD",1759399058905,0.3135295,118840.0,118830.0,8.40782766]
["bitfinex","BTCUSD",1759399059122,0.3103595,118840.0,118830.0,8.40782766]
["bitfinex","BTCUSD",1759399059328,0.3083795,118840.0,118830.0,8.40782766]
["bitfinex","BTCUSD",1759399061862,0.3135295,118840.0,118830.0,8.40782766]
["bitfinex","BTCUSD",1759399062402,0.3103595,118840.0,118830.0,8.40782766]
["bitfinex","BTCUSD",1759399062618,0.3083795,118840.0,118830.0,8.40782766]
["bitfinex","BTCUSD",1759399063171,0.3135295,118840.0,118830.0,8.40782766]
["bitfinex","BTCUSD",1759399065290,0.3103595,118840.0,118830.0,8.40782766]
["bitfinex","BTCUSD",1759399067415,0.3103595,118840.0,118830.0,8.46820258]
["bitfinex","BTCUSD",1759399068243,0.3135295,118840.0,118830.0,8.46820258]
["bitfinex","BTCUSD",1759399070736,0.3135295,118840.0,118830.0,8.06237492]
["bitfinex","BTCUSD",1759399070937,0.3135295,118840.0,118830.0,8.29985492]
["bitfinex","BTCUSD",1759399073039,0.3135295,118840.0,118830.0,8.06237492]
["bitfinex","BTCUSD",1759399076940,0.5510095,118840.0,118830.0,8.06237492]
["bitfinex","BTCUSD",1759399078737,0.5510095,118840.0,118830.0,8.23068258]
["bitfinex","BTCUSD",1759399080171,0.5510095,118840.0,118830.0,8.46816258]
["bitfinex","BTCUSD",1759399080386,0.5510095,118840.0,118830.0,8.29985492]
["bitfinex","BTCUSD",1759399080581,0.5510095,118840.0,118830.0,8.29785492]
["bitfinex","BTCUSD",1759399080788,0.5510095,118840.0,118830.0,8.46616258]
["bitfinex","BTCUSD",1759399080988,0.3175295,118840.0,118830.0,8.46616258]
["bitfinex","BTCUSD",1759399081370,0.5550095,118840.0,118830.0,8.46616258]
["bitfinex","BTCUSD",1759399081703,0.386716,118840.0,118830.0,8.46616258]
["bitfinex","BTCUSD",1759399081956,0.5550095,118840.0,118830.0,8.46616258]
["bitfinex","BTCUSD",1759399082116,0.5518395,118840.0,118830.0,8.46616258]
["bitfinex","BTCUSD",1759399085337,0.5550595,118840.0,118830.0,8.46616258]
["bitfinex","BTCUSD",1759399086197,0.5518395,118840.0,118830.0,8.46616258]
["bitfinex","BTCUSD",1759399092696,0.5550595,118840.0,118830.0,8.46616258]
["bitfinex","BTCUSD",1759399092906,0.5498595,118840.0,118830.0,8.46616258]
["bitfinex","BTCUSD",1759399096424,0.5519495,118840.0,118830.0,8.46616258]
["bitfinex","BTCUSD",1759399096635,0.5551695,118840.0,118830.0,8.46616258]
["bitfinex","BTCUSD",1759399098645,0.144086,118840.0,118830.0,8.46616258]
["bitfinex","BTCUSD",1759399098848,0.144086,118840.0,118830.0,8.79050575]
["bitfinex","BTCUSD",1759399099736,0.140086,118840.0,118830.0,8.79050575]
["bitfinex","BTCUSD",1759399099919,0.140086,118840.0,118830.0,8.79150575]
["bitfinex","BTCUSD",1759399100216,0.140086,118840.0,118830.0,8.79050575]
["bitfinex","BTCUSD",1759399100564,0.140086,118840.0,118830.0,8.79150575]
["bitfinex","BTCUSD",1759399100810,0.140086,118840.0,118830.0,8.81735861]
["bitfinex","BTCUSD",1759399101014,0.140086,118840.0,118830.0,8.79150575]
["bitfinex","BTCUSD",1759399106571,4.719e-05,118840.0,118830.0,9.53971829]
["bitfinex","BTCUSD",1759399106769,4.719e-05,118840.0,118830.0,9.64043981]
["bitfinex","BTCUSD",1759399106994,2.46e-06,118840.0,118830.0,9.69587273]
["bitfinex","BTCUSD",1759399107411,2.46e-06,118840.0,118830.0,9.59039987]
["bitfinex","BTCUSD",1759399107998,2.46e-06,118840.0,118830.0,9.58939987]
["bitfinex","BTCUSD",1759399108215,2.46e-06,118840.0,118830.0,9.59639987]
["bitfinex","BTCUSD",1759399108424,2.46e-06,118840.0,118830.0,9.57097797]
["bitfinex","BTCUSD",1759399108836,2.46e-06,118840.0,118830.0,9.56397797]
["bitfinex","BTCUSD",1759399109183,2.46e-06,118840.0,118830.0,9.57097797]
["bitfinex","BTCUSD",1759399110218,2.46e-06,118840.0,118830.0,9.64623595]
["bitfinex","BTCUSD",1759399114028,2.46e-06,118840.0,118830.0,9.32127595]
["bitfinex","BTCUSD",1759399114237,2.46e-06,118840.0,118830.0,9.61954356]
["bitfinex","BTCUSD",1759399115031,2.46e-06,118840.0,118830.0,9.64614184]
["bitfinex","BTCUSD",1759399116653,2.46e-06,118840.0,118830.0,9.32126184]
["bitfinex","BTCUSD",1759399116871,2.46e-06,118840.0,118830.0,9.64610184]
["bitfinex","BTCUSD",1759399117318,2.46e-06,118840.0,118830.0,9.29466356]
["bitfinex","BTCUSD",1759399117537,2.46e-06,118840.0,118830.0,9.61950356]
["bitfinex","BTCUSD",1759399117753,2.46e-06,118840.0,118830.0,9.53202356]
["bitfinex","BTCUSD",1759399117978,2.46e-06,118840.0,118830.0,9.61950356]
["bitfinex","BTCUSD",1759399122489,0.15698529,118870.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1759399122692,0.00512,118860.0,118850.0,0.40563934]
["bitfinex","BTCUSD",1759399122899,0.00205,118860.0,118850.0,8.72998251]
["bitfinex","BTCUSD",1759399123110,0.15745722,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759399123320,0.15950722,118870.0,118860.0,8.16826518]
["bitfinex","BTCUSD",1759399123935,0.18476453,118870.0,118860.0,8.19352249]
["bitfinex","BTCUSD",1759399124561,0.18676453,118870.0,118860.0,8.19352249]
["bitfinex","BTCUSD",1759399124764,0.18676453,118870.0,118860.0,8.43088249]
["bitfinex","BTCUSD",1759399124987,0.18476453,118870.0,118860.0,8.43088249]
["bitfinex","BTCUSD",1759399125199,0.18676453,118870.0,118860.0,8.43088249]
["bitfinex","BTCUSD",1759399125612,0.16150722,118870.0,118860.0,8.40562518]
["bitfinex","BTCUSD",1759399126296,0.16150722,118870.0,118860.0,8.46864884]
["bitfinex","BTCUSD",1759399126882,0.16150722,118870.0,118860.0,8.47779291]
["bitfinex","BTCUSD",1759399129568,0.18253859,118870.0,118860.0,8.47779291]
["bitfinex","BTCUSD",1759399129973,0.17584296,118870.0,118860.0,8.47779291]
["bitfinex","BTCUSD",1759399130179,0.00452193,118870.0,118860.0,8.47779291]
["bitfinex","BTCUSD",1759399130388,0.17277296,118870.0,118860.0,8.47779291]
["bitfinex","BTCUSD",1759399130804,0.17584296,118870.0,118860.0,8.47779291]
["bitfinex","BTCUSD",1759399131008,0.17584296,118870.0,118860.0,8.24043291]
["bitfinex","BTCUSD",1759399131221,0.17584296,118870.0,118860.0,8.47779291]
["bitfinex","BTCUSD",1759399131629,0.00247193,118870.0,118860.0,8.47779291]
["bitfinex","BTCUSD",1759399131838,0.00247193,118870.0,118860.0,8.50437005]
["bitfinex","BTCUSD",1759399132258,0.00247193,118870.0,118860.0,8.56452528]
["bitfinex","BTCUSD",1759399133260,0.18030787,118890.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1759399133471,0.18030787,118890.0,118880.0,8.49258004]
["bitfinex","BTCUSD",1759399133472,0.00054152,118890.0,118880.0,8.49258004]
["bitfinex","BTCUSD",1759399133698,0.16876424,118890.0,118880.0,8.72990004]
["bitfinex","BTCUSD",1759399133951,0.00054152,118890.0,118880.0,8.72990004]
["bitfinex","BTCUSD",1759399134647,0.00054152,118890.0,118880.0,8.75647718]
["bitfinex","BTCUSD",1759399135340,0.16876424,118890.0,118880.0,8.72990004]
["bitfinex","BTCUSD",1759399135553,0.00254152,118890.0,118880.0,8.72990004]
["bitfinex","BTCUSD",1759399136214,0.00054152,118890.0,118880.0,8.75647718]
["bitfinex","BTCUSD",1759399136436,0.00054152,118890.0,118880.0,8.76497718]
["bitfinex","BTCUSD",1759399137749,0.00054152,118890.0,118880.0,8.76997718]
["bitfinex","BTCUSD",1759399137959,0.00054152,118890.0,118880.0,8.77597718]
["bitfinex","BTCUSD",1759399138796,0.00054152,118890.0,118880.0,8.74940004]
["bitfinex","BTCUSD",1759399139412,0.00054152,118890.0,118880.0,8.51208004]
["bitfinex","BTCUSD",1759399139614,0.00054152,118890.0,118880.0,8.74940004]
["bitfinex","BTCUSD",1759399140702,0.00054152,118890.0,118880.0,8.74090004]
["bitfinex","BTCUSD",1759399142931,0.00054152,118890.0,118880.0,8.50358004]
["bitfinex","BTCUSD",1759399143135,0.00054152,118890.0,118880.0,8.74086004]
["bitfinex","BTCUSD",1759399145600,0.00054152,118890.0,118880.0,8.74936004]
["bitfinex","BTCUSD",1759399148292,0.17660646,118910.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759399148512,0.17660646,118910.0,118900.0,8.23728]
["bitfinex","BTCUSD",1759399148740,0.17868646,118910.0,118900.0,8.23728]
["bitfinex","BTCUSD",1759399149385,0.17868646,118910.0,118900.0,8.0]
["bitfinex","BTCUSD",1759399149596,0.17868646,118910.0,118900.0,8.23728]
["bitfinex","BTCUSD",1759399150038,0.17868646,118910.0,118900.0,8.0]
["bitfinex","BTCUSD",1759399150251,0.18189646,118910.0,118900.0,8.0]
["bitfinex","BTCUSD",1759399151813,0.18189646,118910.0,118900.0,7.80872976]
["bitfinex","BTCUSD",1759399151987,0.18189646,118910.0,118900.0,8.0]
["bitfinex","BTCUSD",1759399152410,0.20979646,118910.0,118900.0,8.0]
["bitfinex","BTCUSD",1759399155324,0.1714136,118920.0,118900.0,8.43412571]
["bitfinex","BTCUSD",1759399155527,0.1714136,118920.0,118910.0,8.0]
["bitfinex","BTCUSD",1759399155961,0.1734936,118920.0,118910.0,8.0]
["bitfinex","BTCUSD",1759399161414,0.16819443,118910.0,118900.0,8.23724]
["bitfinex","BTCUSD",1759399161643,0.17028443,118910.0,118900.0,8.23724]
["bitfinex","BTCUSD",1759399161879,0.19423873,118910.0,118900.0,8.23724]
["bitfinex","BTCUSD",1759399162097,0.17321443,118910.0,118900.0,8.23724]
["bitfinex","BTCUSD",1759399162318,0.17321443,118910.0,118900.0,8.0]
["bitfinex","BTCUSD",1759399163210,0.16935803,118920.0,118900.0,8.0]
["bitfinex","BTCUSD",1759399163428,0.19137873,118910.0,118900.0,8.0]
["bitfinex","BTCUSD",1759399163650,0.42861873,118910.0,118900.0,8.0]
["bitfinex","BTCUSD",1759399163854,0.40759443,118910.0,118900.0,8.0]
["bitfinex","BTCUSD",1759399165186,0.41055443,118910.0,118900.0,8.0]
["bitfinex","BTCUSD",1759399165396,0.41055443,118910.0,118900.0,8.002]
["bitfinex","BTCUSD",1759399165632,0.41055443,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1759399165925,0.16820857,118900.0,118890.0,0.40546238]
["bitfinex","BTCUSD",1759399166134,0.19435464,118900.0,118890.0,8.40546238]
["bitfinex","BTCUSD",1759399166358,0.17332857,118900.0,118890.0,8.40546238]
["bitfinex","BTCUSD",1759399166789,0.17332857,118900.0,118890.0,8.23724]
["bitfinex","BTCUSD",1759399167207,0.17332857,118900.0,118890.0,8.40546272]
["bitfinex","BTCUSD",1759399167428,0.17332857,118900.0,118890.0,8.16822272]
["bitfinex","BTCUSD",1759399167429,0.00512,118900.0,118890.0,8.16822272]
["bitfinex","BTCUSD",1759399167647,0.43333443,118910.0,118890.0,8.19996986]
["bitfinex","BTCUSD",1759399167857,0.19609443,118910.0,118900.0,8.0]
["bitfinex","BTCUSD",1759399168277,0.20121443,118910.0,118900.0,8.0]
["bitfinex","BTCUSD",1759399168945,0.20121443,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759399169155,0.0279,118910.0,118900.0,8.43719571]
["bitfinex","BTCUSD",1759399169593,0.0279,118910.0,118900.0,8.41061857]
["bitfinex","BTCUSD",1759399173401,0.02694317,118910.0,118900.0,8.41061857]
["bitfinex","BTCUSD",1759399174641,0.1951376,118910.0,118900.0,8.41061857]
["bitfinex","BTCUSD",1759399175497,0.02694317,118910.0,118900.0,8.41061857]
["bitfinex","BTCUSD",1759399175706,0.04796747,118910.0,118900.0,8.41061857]
["bitfinex","BTCUSD",1759399184430,0.0210243,118910.0,118900.0,8.41061857]
["bitfinex","BTCUSD",1759399186360,0.18921873,118910.0,118900.0,8.41061857]
["bitfinex","BTCUSD",1759399186596,0.19137873,118910.0,118900.0,8.0]
["bitfinex","BTCUSD",1759399186801,0.19137873,118910.0,118900.0,8.23724]
["bitfinex","BTCUSD",1759399187008,0.19433873,118910.0,118900.0,8.23724]
["bitfinex","BTCUSD",1759399187214,0.17331443,118910.0,118900.0,8.23724]
["bitfinex","BTCUSD",1759399187421,0.17331443,118910.0,118900.0,8.40544857]
["bitfinex","BTCUSD",1759399187807,0.17035443,118910.0,118900.0,8.0]
["bitfinex","BTCUSD",1759399188019,0.17331443,118910.0,118900.0,8.40544857]
["bitfinex","BTCUSD",1759399188232,0.00512,118910.0,118900.0,8.40544857]
["bitfinex","BTCUSD",1759399188440,0.17035443,118910.0,118900.0,8.40544857]
["bitfinex","BTCUSD",1759399189930,0.17331443,118910.0,118900.0,8.40544857]
["bitfinex","BTCUSD",1759399190787,0.17331443,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759399191008,0.17331443,118910.0,118900.0,8.0]
["bitfinex","BTCUSD",1759399191230,0.17331443,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759399193046,0.17331443,118910.0,118900.0,7.97911071]
["bitfinex","BTCUSD",1759399193267,0.17331443,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759399195157,0.17035443,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759399195364,0.17035443,118910.0,118900.0,8.17033857]
["bitfinex","BTCUSD",1759399195758,0.17035443,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759399196001,0.17339443,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759399196181,0.16854236,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759399196431,0.16748236,118910.0,118900.0,8.17033857]
["bitfinex","BTCUSD",1759399196638,0.16819443,118910.0,118900.0,8.17353857]
["bitfinex","BTCUSD",1759399197025,0.1942376,118910.0,118900.0,8.17353857]
["bitfinex","BTCUSD",1759399197476,0.1962176,118910.0,118900.0,8.17353857]
["bitfinex","BTCUSD",1759399197726,0.1942376,118910.0,118900.0,8.17353857]
["bitfinex","BTCUSD",1759399198181,0.1942376,118910.0,118900.0,8.41077857]
["bitfinex","BTCUSD",1759399198413,0.02604317,118910.0,118900.0,8.41077857]
["bitfinex","BTCUSD",1759399198874,0.1942376,118910.0,118900.0,8.41077857]
["bitfinex","BTCUSD",1759399199312,0.02604317,118910.0,118900.0,8.41077857]
["bitfinex","BTCUSD",1759399199528,0.02604317,118910.0,118900.0,8.76132925]
["bitfinex","BTCUSD",1759399200273,0.1942376,118910.0,118900.0,8.7347239]
["bitfinex","BTCUSD",1759399200525,0.1942376,118910.0,118900.0,8.7315239]
["bitfinex","BTCUSD",1759399200747,0.1963876,118910.0,118900.0,8.4921539]
["bitfinex","BTCUSD",1759399200962,0.1963876,118910.0,118900.0,8.7293939]
["bitfinex","BTCUSD",1759399201201,0.1963876,118910.0,118900.0,8.7315239]
["bitfinex","BTCUSD",1759399201422,0.1942376,118910.0,118900.0,8.7347239]
["bitfinex","BTCUSD",1759399201739,0.1942376,118910.0,118900.0,8.4974839]
["bitfinex","BTCUSD",1759399201942,0.1942376,118910.0,118900.0,8.41077857]
["bitfinex","BTCUSD",1759399202145,0.02604317,118910.0,118900.0,8.41077857]
["bitfinex","BTCUSD",1759399202352,0.02604317,118910.0,118900.0,8.43738392]
["bitfinex","BTCUSD",1759399204140,0.16822102,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759399204356,0.40546102,118920.0,118910.0,8.17032443]
["bitfinex","BTCUSD",1759399204570,0.16822102,118920.0,118910.0,8.17352443]
["bitfinex","BTCUSD",1759399204793,0.40744102,118920.0,118910.0,8.17032443]
["bitfinex","BTCUSD",1759399205222,0.17020102,118920.0,118910.0,8.17032443]
["bitfinex","BTCUSD",1759399205433,0.40744102,118920.0,118910.0,8.17032443]
["bitfinex","BTCUSD",1759399206060,0.17020102,118920.0,118910.0,8.17032443]
["bitfinex","BTCUSD",1759399206323,0.40744102,118920.0,118910.0,8.17032443]
["bitfinex","BTCUSD",1759399206510,0.23728,118920.0,118910.0,8.20012978]
["bitfinex","BTCUSD",1759399206923,0.40546028,118920.0,118910.0,8.17352443]
["bitfinex","BTCUSD",1759399207085,0.40744028,118920.0,118910.0,8.16819443]
["bitfinex","BTCUSD",1759399207495,0.40744028,118920.0,118910.0,8.0]
["bitfinex","BTCUSD",1759399207496,0.17280028,118920.0,118910.0,8.0]
["bitfinex","BTCUSD",1759399210214,0.17020028,118920.0,118910.0,8.0]
["bitfinex","BTCUSD",1759399210421,0.17020028,118920.0,118910.0,8.16819443]
["bitfinex","BTCUSD",1759399210628,0.17020028,118920.0,118900.0,0.46892132]
["bitfinex","BTCUSD",1759399210834,0.19122281,118920.0,118910.0,8.0]
["bitfinex","BTCUSD",1759399211017,0.17280028,118920.0,118910.0,8.0]
["bitfinex","BTCUSD",1759399212042,0.17020028,118920.0,118910.0,8.0]
["bitfinex","BTCUSD",1759399212876,0.17280028,118920.0,118910.0,8.0]
["bitfinex","BTCUSD",1759399213089,0.17280028,118920.0,118910.0,8.16819443]
["bitfinex","BTCUSD",1759399213289,0.17280028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759399213462,0.17020028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759399214308,0.40744028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759399214835,0.40744028,118920.0,118910.0,0.17032443]
["bitfinex","BTCUSD",1759399215079,0.17020028,118920.0,118910.0,0.17032443]
["bitfinex","BTCUSD",1759399215303,0.40744028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759399215737,0.40744028,118920.0,118910.0,0.17352443]
["bitfinex","BTCUSD",1759399215949,0.17020028,118920.0,118910.0,0.17032443]
["bitfinex","BTCUSD",1759399216124,0.40744028,118920.0,118910.0,0.17032443]
["bitfinex","BTCUSD",1759399216349,0.40744028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759399216579,0.40744028,118920.0,118910.0,0.17032443]
["bitfinex","BTCUSD",1759399217545,0.17020028,118920.0,118910.0,0.17032443]
["bitfinex","BTCUSD",1759399217772,0.40744028,118920.0,118910.0,0.21035443]
["bitfinex","BTCUSD",1759399218054,0.40546028,118920.0,118910.0,0.21035443]
["bitfinex","BTCUSD",1759399218266,0.40546028,118920.0,118910.0,0.21355443]
["bitfinex","BTCUSD",1759399219186,0.40745028,118920.0,118910.0,0.21355443]
["bitfinex","BTCUSD",1759399219632,0.40546028,118920.0,118910.0,0.21355443]
["bitfinex","BTCUSD",1759399220067,0.16822028,118920.0,118910.0,0.21355443]
["bitfinex","BTCUSD",1759399220294,0.23728,118920.0,118910.0,8.24015978]
["bitfinex","BTCUSD",1759399220984,4e-05,118920.0,118910.0,8.24015978]
["bitfinex","BTCUSD",1759399222012,4e-05,118920.0,118910.0,8.21355443]
["bitfinex","BTCUSD",1759399226857,4e-05,118920.0,118910.0,8.27382718]
["bitfinex","BTCUSD",1759399228420,4e-05,118920.0,118910.0,8.59771168]
["bitfinex","BTCUSD",1759399228636,4e-05,118920.0,118910.0,8.62431703]
["bitfinex","BTCUSD",1759399228849,4e-05,118920.0,118910.0,8.30043253]
["bitfinex","BTCUSD",1759399229532,4e-05,118920.0,118910.0,8.30243253]
["bitfinex","BTCUSD",1759399229952,4e-05,118920.0,118910.0,8.62431703]
["bitfinex","BTCUSD",1759399230168,4e-05,118920.0,118910.0,8.6262198]
["bitfinex","BTCUSD",1759399230354,4e-05,118920.0,118910.0,8.27572995]
["bitfinex","BTCUSD",1759399230639,4e-05,118920.0,118910.0,8.51092995]
["bitfinex","BTCUSD",1759399230853,4e-05,118920.0,118910.0,8.83481445]
["bitfinex","BTCUSD",1759399231274,4e-05,118920.0,118910.0,8.59761445]
["bitfinex","BTCUSD",1759399231491,4e-05,118920.0,118910.0,8.83481445]
["bitfinex","BTCUSD",1759399231743,4e-05,118920.0,118910.0,8.83981445]
["bitfinex","BTCUSD",1759399231954,4e-05,118920.0,118910.0,8.84481445]
["bitfinex","BTCUSD",1759399232581,4e-05,118920.0,118910.0,8.60761445]
["bitfinex","BTCUSD",1759399232793,4e-05,118920.0,118910.0,8.84481445]
["bitfinex","BTCUSD",1759399233473,4e-05,118920.0,118910.0,8.60761445]
["bitfinex","BTCUSD",1759399233655,4e-05,118920.0,118910.0,8.84481445]
["bitfinex","BTCUSD",1759399233856,4e-05,118920.0,118910.0,8.52092995]
["bitfinex","BTCUSD",1759399237240,4e-05,118920.0,118910.0,8.84481445]
["bitfinex","BTCUSD",1759399238085,4e-05,118920.0,118910.0,8.8714198]
["bitfinex","BTCUSD",1759399238705,4e-05,118920.0,118910.0,8.89666319]
["bitfinex","BTCUSD",1759399246262,4e-05,118920.0,118910.0,8.90516319]
["bitfinex","BTCUSD",1759399248951,4e-05,118920.0,118910.0,8.87855784]
["bitfinex","BTCUSD",1759399252098,4e-05,118920.0,118910.0,8.90516319]
["bitfinex","BTCUSD",1759399252313,4e-05,118920.0,118910.0,8.90493756]
["bitfinex","BTCUSD",1759399253344,4e-05,118920.0,118910.0,8.90489756]
["bitfinex","BTCUSD",1759399254225,4e-05,118920.0,118910.0,8.84472204]
["bitfinex","BTCUSD",1759399254878,4e-05,118920.0,118910.0,8.81811669]
["bitfinex","BTCUSD",1759399256119,4e-05,118920.0,118910.0,8.80961669]
["bitfinex","BTCUSD",1759399259147,4e-05,118920.0,118910.0,8.88487467]
["bitfinex","BTCUSD",1759399260391,0.19243601,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1759399260596,0.19243601,118940.0,118930.0,8.16816614]
["bitfinex","BTCUSD",1759399260597,0.19257751,118940.0,118930.0,8.16816614]
["bitfinex","BTCUSD",1759399261243,0.19257751,118940.0,118930.0,8.231954]
["bitfinex","BTCUSD",1759399262494,0.19257751,118940.0,118930.0,8.469114]
["bitfinex","BTCUSD",1759399264777,0.19455751,118940.0,118930.0,8.47782758]
["bitfinex","BTCUSD",1759399265193,0.02816467,118940.0,118930.0,8.47782758]
["bitfinex","BTCUSD",1759399265417,0.02816467,118940.0,118930.0,8.48289758]
["bitfinex","BTCUSD",1759399265418,0.02618467,118940.0,118930.0,8.48289758]
["bitfinex","BTCUSD",1759399265640,0.0001415,118940.0,118930.0,8.83168193]
["bitfinex","BTCUSD",1759399266083,0.0001415,118940.0,118930.0,8.54312803]
["bitfinex","BTCUSD",1759399267810,0.0001415,118940.0,118930.0,8.54512803]
["bitfinex","BTCUSD",1759399268225,0.0001415,118940.0,118930.0,8.54712803]
["bitfinex","BTCUSD",1759399269279,0.0001415,118940.0,118930.0,8.48689758]
["bitfinex","BTCUSD",1759399270464,0.0001415,118940.0,118930.0,8.54712803]
["bitfinex","BTCUSD",1759399276119,0.0001415,118940.0,118930.0,8.57236756]
["bitfinex","BTCUSD",1759399280544,0.0001415,118940.0,118930.0,8.59726741]
["bitfinex","BTCUSD",1759399283100,0.0001415,118940.0,118930.0,8.36010741]
["bitfinex","BTCUSD",1759399283287,0.0001415,118940.0,118930.0,8.59726741]
["bitfinex","BTCUSD",1759399283737,0.0001415,118940.0,118930.0,8.36010741]
["bitfinex","BTCUSD",1759399283953,0.0001415,118940.0,118930.0,8.57236756]
["bitfinex","BTCUSD",1759399285562,0.0001415,118940.0,118930.0,8.5972533]
["bitfinex","BTCUSD",1759399292673,0.0001415,118940.0,118930.0,8.5972133]
["bitfinex","BTCUSD",1759399292888,0.0001415,118940.0,118930.0,8.3600933]
["bitfinex","BTCUSD",1759399293075,0.0001415,118940.0,118930.0,8.5972133]
["bitfinex","BTCUSD",1759399299141,0.0001415,118940.0,118930.0,8.52826927]
["bitfinex","BTCUSD",1759399300457,0.0001415,118940.0,118930.0,8.52426927]
["bitfinex","BTCUSD",1759399300846,0.0001415,118940.0,118930.0,8.53426927]
["bitfinex","BTCUSD",1759399305896,0.0001415,118940.0,118930.0,8.56442117]
["bitfinex","BTCUSD",1759399306980,1e-08,118940.0,118930.0,9.01060325]
["bitfinex","BTCUSD",1759399307217,0.01,118950.0,118940.0,0.5383039]
["bitfinex","BTCUSD",1759399307425,0.01,118950.0,118940.0,9.12730787]
["bitfinex","BTCUSD",1759399307634,0.01,118950.0,118940.0,9.12940787]
["bitfinex","BTCUSD",1759399308086,0.01,118950.0,118940.0,8.64395214]
["bitfinex","BTCUSD",1759399308303,0.01,118950.0,118940.0,8.96859214]
["bitfinex","BTCUSD",1759399308549,0.01,118950.0,118940.0,8.97659214]
["bitfinex","BTCUSD",1759399308757,0.01,118950.0,118940.0,8.96859214]
["bitfinex","BTCUSD",1759399308965,0.01,118950.0,118940.0,8.97659214]
["bitfinex","BTCUSD",1759399309375,0.01,118950.0,118940.0,8.90147821]
["bitfinex","BTCUSD",1759399309587,0.01198,118950.0,118940.0,8.62288631]
["bitfinex","BTCUSD",1759399309819,0.01198,118950.0,118940.0,8.83570856]
["bitfinex","BTCUSD",1759399310231,0.01,118950.0,118940.0,8.84600856]
["bitfinex","BTCUSD",1759399310455,0.01,118950.0,118940.0,8.83600856]
["bitfinex","BTCUSD",1759399310657,0.01,118950.0,118940.0,8.59876856]
["bitfinex","BTCUSD",1759399310864,0.01,118950.0,118940.0,8.83800856]
["bitfinex","BTCUSD",1759399311075,0.01,118950.0,118940.0,8.83600856]
["bitfinex","BTCUSD",1759399311497,0.01,118950.0,118940.0,8.83800856]
["bitfinex","BTCUSD",1759399321914,0.18271787,118950.0,118940.0,8.49262856]
["bitfinex","BTCUSD",1759399322111,0.01458,118950.0,118940.0,8.49262856]
["bitfinex","BTCUSD",1759399322313,0.01198,118950.0,118940.0,8.49262856]
["bitfinex","BTCUSD",1759399323373,0.01198,118950.0,118940.0,8.25546856]
["bitfinex","BTCUSD",1759399323571,0.18271787,118950.0,118940.0,8.23023425]
["bitfinex","BTCUSD",1759399323809,0.18271787,118950.0,118940.0,8.46735425]
["bitfinex","BTCUSD",1759399324355,0.18011787,118950.0,118940.0,8.46535425]
["bitfinex","BTCUSD",1759399325032,0.18271787,118950.0,118940.0,8.46535425]
["bitfinex","BTCUSD",1759399325237,0.01458,118950.0,118940.0,8.46535425]
["bitfinex","BTCUSD",1759399325439,0.01198,118950.0,118940.0,8.46535425]
["bitfinex","BTCUSD",1759399325871,0.01,118950.0,118940.0,8.47036425]
["bitfinex","BTCUSD",1759399328367,0.01,118950.0,118940.0,8.22452756]
["bitfinex","BTCUSD",1759399328574,0.01,118950.0,118940.0,8.410282]
["bitfinex","BTCUSD",1759399331313,0.18011787,118950.0,118940.0,8.407252]
["bitfinex","BTCUSD",1759399331942,0.18011787,118950.0,118940.0,8.405272]
["bitfinex","BTCUSD",1759399332601,0.01198,118950.0,118940.0,8.405272]
["bitfinex","BTCUSD",1759399333649,0.18011787,118950.0,118940.0,8.405272]
["bitfinex","BTCUSD",1759399333886,0.18011787,118950.0,118940.0,8.407252]
["bitfinex","BTCUSD",1759399334105,0.18011787,118950.0,118940.0,8.170132]
["bitfinex","BTCUSD",1759399334321,0.18011787,118950.0,118940.0,8.407252]
["bitfinex","BTCUSD",1759399334529,0.18011787,118950.0,118940.0,8.405272]
["bitfinex","BTCUSD",1759399334955,0.18271787,118950.0,118940.0,8.0]
["bitfinex","BTCUSD",1759399335169,0.18271787,118950.0,118940.0,8.23712]
["bitfinex","BTCUSD",1759399335400,0.168152,118940.0,118930.0,0.2656931]
["bitfinex","BTCUSD",1759399335701,0.170142,118940.0,118930.0,8.47757357]
["bitfinex","BTCUSD",1759399335978,0.170142,118940.0,118930.0,8.240454]
["bitfinex","BTCUSD",1759399336266,0.170142,118940.0,118930.0,8.477574]
["bitfinex","BTCUSD",1759399336454,0.170142,118940.0,118930.0,8.30940786]
["bitfinex","BTCUSD",1759399336676,0.172732,118940.0,118930.0,8.07228786]
["bitfinex","BTCUSD",1759399336892,0.170142,118940.0,118930.0,8.31140786]
["bitfinex","BTCUSD",1759399337148,0.172732,118940.0,118930.0,8.31340786]
["bitfinex","BTCUSD",1759399337818,0.172732,118940.0,118930.0,8.30940786]
["bitfinex","BTCUSD",1759399340831,0.172732,118940.0,118930.0,8.07228786]
["bitfinex","BTCUSD",1759399341072,0.172732,118940.0,118930.0,8.30090786]
["bitfinex","BTCUSD",1759399343479,0.172732,118940.0,118930.0,8.06378786]
["bitfinex","BTCUSD",1759399343690,0.172732,118940.0,118930.0,8.30090786]
["bitfinex","BTCUSD",1759399347430,0.172732,118940.0,118930.0,8.06378786]
["bitfinex","BTCUSD",1759399349042,0.16816614,118930.0,118920.0,0.40529903]
["bitfinex","BTCUSD",1759399349267,0.19125615,118930.0,118920.0,8.40529903]
["bitfinex","BTCUSD",1759399349471,0.19125615,118930.0,118920.0,8.40746903]
["bitfinex","BTCUSD",1759399349802,0.18926615,118930.0,118920.0,8.41040903]
["bitfinex","BTCUSD",1759399350187,0.19125615,118930.0,118920.0,8.41240903]
["bitfinex","BTCUSD",1759399350577,0.19125615,118930.0,118920.0,8.40946903]
["bitfinex","BTCUSD",1759399350981,0.19125615,118930.0,118920.0,8.40747028]
["bitfinex","BTCUSD",1759399351384,0.19384615,118930.0,118920.0,8.002]
["bitfinex","BTCUSD",1759399351593,0.40994539,118930.0,118920.0,8.002]
["bitfinex","BTCUSD",1759399351999,0.40994539,118930.0,118920.0,8.23177766]
["bitfinex","BTCUSD",1759399352270,0.40994539,118930.0,118920.0,8.22977766]
["bitfinex","BTCUSD",1759399352412,0.17282539,118930.0,118920.0,8.22977766]
["bitfinex","BTCUSD",1759399352625,0.40994539,118930.0,118920.0,8.22977766]
["bitfinex","BTCUSD",1759399352864,0.40994539,118930.0,118920.0,8.06159738]
["bitfinex","BTCUSD",1759399353245,0.16818028,118920.0,118910.0,0.45433433]
["bitfinex","BTCUSD",1759399353423,0.17018028,118920.0,118910.0,8.21721433]
["bitfinex","BTCUSD",1759399354537,0.17018028,118920.0,118910.0,8.21921433]
["bitfinex","BTCUSD",1759399355073,0.17018028,118920.0,118910.0,8.22121433]
["bitfinex","BTCUSD",1759399355709,0.17276028,118920.0,118910.0,8.22121433]
["bitfinex","BTCUSD",1759399355877,0.40734028,118920.0,118910.0,8.22121433]
["bitfinex","BTCUSD",1759399356379,0.40734028,118920.0,118910.0,8.22338433]
["bitfinex","BTCUSD",1759399356588,0.40992028,118920.0,118910.0,8.0530199]
["bitfinex","BTCUSD",1759399356818,0.40992028,118920.0,118890.0,0.0111]
["bitfinex","BTCUSD",1759399356819,0.16820857,118900.0,118890.0,0.07118225]
["bitfinex","BTCUSD",1759399356955,0.52205464,118900.0,118890.0,0.0111]
["bitfinex","BTCUSD",1759399357159,0.41362857,118900.0,118890.0,0.0111]
["bitfinex","BTCUSD",1759399357366,0.17278857,118900.0,118890.0,0.0111]
["bitfinex","BTCUSD",1759399357571,0.54731355,118900.0,118890.0,0.0111]
["bitfinex","BTCUSD",1759399357782,0.52628748,118900.0,118890.0,0.0111]
["bitfinex","BTCUSD",1759399358138,0.19804748,118900.0,118890.0,0.0111]
["bitfinex","BTCUSD",1759399358323,0.52832748,118900.0,118890.0,0.0111]
["bitfinex","BTCUSD",1759399358496,0.52632748,118900.0,118890.0,0.0111]
["bitfinex","BTCUSD",1759399360499,0.43888748,118900.0,118890.0,0.0111]
["bitfinex","BTCUSD",1759399360704,0.52632748,118900.0,118890.0,0.0111]
["bitfinex","BTCUSD",1759399363047,0.19804748,118900.0,118890.0,0.0111]
["bitfinex","BTCUSD",1759399363270,0.52620748,118900.0,118890.0,0.0111]
["bitfinex","BTCUSD",1759399365208,0.19804748,118900.0,118890.0,0.0111]
["bitfinex","BTCUSD",1759399365423,0.52620748,118900.0,118890.0,0.0111]
["bitfinex","BTCUSD",1759399366864,0.17278857,118900.0,118890.0,0.0111]
["bitfinex","BTCUSD",1759399367072,0.41338857,118900.0,118890.0,0.0111]
["bitfinex","BTCUSD",1759399367286,0.50082857,118900.0,118890.0,0.0111]
["bitfinex","BTCUSD",1759399368758,0.16827934,118850.0,118840.0,0.16826798]
["bitfinex","BTCUSD",1759399368973,0.41092934,118850.0,118840.0,8.17043798]
["bitfinex","BTCUSD",1759399369125,0.40883934,118850.0,118840.0,8.17337798]
["bitfinex","BTCUSD",1759399369400,0.41092934,118850.0,118840.0,8.1704635]
["bitfinex","BTCUSD",1759399369745,0.24265,118850.0,118840.0,8.17720229]
["bitfinex","BTCUSD",1759399369990,0.24514,118850.0,118840.0,8.17767422]
["bitfinex","BTCUSD",1759399370812,0.41341934,118850.0,118840.0,0.17767422]
["bitfinex","BTCUSD",1759399371246,0.41337934,118850.0,118840.0,0.17967422]
["bitfinex","BTCUSD",1759399371609,0.24261,118850.0,118840.0,0.17967422]
["bitfinex","BTCUSD",1759399372219,0.41088934,118850.0,118840.0,0.17967422]
["bitfinex","BTCUSD",1759399372686,0.24261,118850.0,118840.0,0.17967422]
["bitfinex","BTCUSD",1759399373147,0.41088934,118850.0,118840.0,0.17967422]
["bitfinex","BTCUSD",1759399373353,0.41337934,118850.0,118840.0,0.17967422]
["bitfinex","BTCUSD",1759399373895,0.41329934,118850.0,118840.0,0.17967422]
["bitfinex","BTCUSD",1759399374308,0.24502,118850.0,118840.0,0.17967422]
["bitfinex","BTCUSD",1759399374551,0.24253,118850.0,118840.0,0.17967422]
["bitfinex","BTCUSD",1759399374807,0.00209,118850.0,118840.0,0.17967422]
["bitfinex","BTCUSD",1759399375018,0.26356491,118850.0,118840.0,0.17967422]
["bitfinex","BTCUSD",1759399375222,0.24253,118850.0,118840.0,0.17967422]
["bitfinex","BTCUSD",1759399376054,0.24253,118850.0,118840.0,0.18475422]
["bitfinex","BTCUSD",1759399376647,0.24253,118850.0,118840.0,0.18166422]
["bitfinex","BTCUSD",1759399376852,0.00209,118850.0,118840.0,0.18166422]
["bitfinex","BTCUSD",1759399377080,0.16827671,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1759399377435,0.17025671,118860.0,118850.0,0.17026934]
["bitfinex","BTCUSD",1759399377646,0.49809671,118860.0,118840.0,0.18276422]
["bitfinex","BTCUSD",1759399378032,0.49809671,118860.0,118840.0,0.18076422]
["bitfinex","BTCUSD",1759399378406,0.50469671,118860.0,118840.0,0.18076422]
["bitfinex","BTCUSD",1759399378607,0.17685671,118860.0,118840.0,0.18076422]
["bitfinex","BTCUSD",1759399378816,0.3278,118850.0,118840.0,0.18076422]
["bitfinex","BTCUSD",1759399379022,0.3278,118850.0,118840.0,0.18275422]
["bitfinex","BTCUSD",1759399379995,0.16827671,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1759399380191,0.08748,118850.0,118840.0,0.18176422]
["bitfinex","BTCUSD",1759399380397,0.08748,118850.0,118840.0,0.18275422]
["bitfinex","BTCUSD",1759399380744,0.08748,118850.0,118840.0,0.18375422]
["bitfinex","BTCUSD",1759399380957,0.26033934,118850.0,118840.0,0.00247193]
["bitfinex","BTCUSD",1759399381158,0.19985934,118850.0,118840.0,0.00247193]
["bitfinex","BTCUSD",1759399381440,0.52773934,118850.0,118840.0,0.00247193]
["bitfinex","BTCUSD",1759399381560,0.52773934,118850.0,118840.0,0.00047193]
["bitfinex","BTCUSD",1759399381999,0.52773934,118850.0,118840.0,0.00147193]
["bitfinex","BTCUSD",1759399382200,0.19985934,118850.0,118840.0,0.00147193]
["bitfinex","BTCUSD",1759399382400,0.52769934,118850.0,118840.0,0.00047193]
["bitfinex","BTCUSD",1759399382602,0.54637246,118850.0,118840.0,0.00047193]
["bitfinex","BTCUSD",1759399382800,0.21853246,118850.0,118840.0,0.00047193]
["bitfinex","BTCUSD",1759399383017,0.09048,118850.0,118840.0,8.17384543]
["bitfinex","BTCUSD",1759399383218,0.33096,118850.0,118840.0,8.17384543]
["bitfinex","BTCUSD",1759399383575,0.33096,118850.0,118840.0,8.16876543]
["bitfinex","BTCUSD",1759399383576,0.41376934,118850.0,118840.0,8.16876543]
["bitfinex","BTCUSD",1759399383766,0.50324934,118850.0,118840.0,8.16876543]
["bitfinex","BTCUSD",1759399383961,0.24048,118850.0,118840.0,8.17075543]
["bitfinex","BTCUSD",1759399384199,0.24048,118850.0,118840.0,8.17384543]
["bitfinex","BTCUSD",1759399384200,0.32796,118850.0,118840.0,8.17384543]
["bitfinex","BTCUSD",1759399384448,0.002,118850.0,118840.0,8.17384543]
["bitfinex","BTCUSD",1759399384656,0.35099491,118850.0,118840.0,8.17384543]
["bitfinex","BTCUSD",1759399384860,0.32996,118850.0,118840.0,8.17384543]
["bitfinex","BTCUSD",1759399385716,0.2424,118850.0,118840.0,8.17384543]
["bitfinex","BTCUSD",1759399385924,0.32988,118850.0,118840.0,8.17384543]
["bitfinex","BTCUSD",1759399388378,0.17027934,118850.0,118840.0,8.00555193]
["bitfinex","BTCUSD",1759399388585,0.52109425,118850.0,118840.0,8.17075543]
["bitfinex","BTCUSD",1759399388789,0.50265934,118850.0,118840.0,0.00047193]
["bitfinex","BTCUSD",1759399388975,0.17485934,118850.0,118840.0,0.00047193]
["bitfinex","BTCUSD",1759399389172,0.52169425,118850.0,118840.0,0.00047193]
["bitfinex","BTCUSD",1759399389369,0.50065934,118850.0,118840.0,0.00047193]
["bitfinex","BTCUSD",1759399389621,0.41317934,118850.0,118840.0,0.00047193]
["bitfinex","BTCUSD",1759399389833,0.50065934,118850.0,118840.0,0.00047193]
["bitfinex","BTCUSD",1759399390046,0.50265934,118850.0,118840.0,0.00047193]
["bitfinex","BTCUSD",1759399390920,0.48965934,118850.0,118840.0,0.00047193]
["bitfinex","BTCUSD",1759399391817,0.48565934,118850.0,118840.0,0.00047193]
["bitfinex","BTCUSD",1759399392284,0.48865934,118850.0,118840.0,0.00047193]
["bitfinex","BTCUSD",1759399392928,0.49065934,118850.0,118840.0,0.00047193]
["bitfinex","BTCUSD",1759399394775,0.84877159,118850.0,118840.0,0.00047193]
["bitfinex","BTCUSD",1759399394988,0.94877159,118850.0,118840.0,0.00047193]
["bitfinex","BTCUSD",1759399395634,0.94377159,118850.0,118840.0,0.00047193]
["bitfinex","BTCUSD",1759399395865,1.00392349,118850.0,118840.0,0.00047193]
["bitfinex","BTCUSD",1759399396105,1.00892349,118850.0,118840.0,0.00047193]
["bitfinex","BTCUSD",1759399396338,0.99892349,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1759399396737,1.00492349,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1759399397369,0.99892349,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1759399397798,1.01368052,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1759399398695,1.36364052,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1759399398913,0.68588052,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1759399399125,1.36364052,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1759399399544,0.68588052,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1759399399775,1.36364052,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1759399400271,1.42712406,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1759399401147,0.74936406,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1759399401382,1.33960406,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1759399401662,1.42708406,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1759399402116,1.42708406,118850.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399402117,0.32345956,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399402336,0.56413045,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399402575,0.5842327,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399404617,1.03579301,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399407700,0.35799301,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399407918,0.18213886,118830.0,118820.0,0.00214001]
["bitfinex","BTCUSD",1759399408125,0.50441855,118830.0,118820.0,0.00538001]
["bitfinex","BTCUSD",1759399408340,0.50640855,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399408582,0.50899855,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399409397,0.18135855,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399409666,0.50899855,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399411225,0.18135855,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399411457,0.50899855,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399411677,0.50895855,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399414231,0.18135855,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399414419,0.17677855,118830.0,118820.0,0.00538001]
["bitfinex","BTCUSD",1759399414620,0.50437855,118830.0,118820.0,0.00538001]
["bitfinex","BTCUSD",1759399415494,0.50437855,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399415495,0.49835855,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399415712,0.50095855,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399416081,0.50095855,118830.0,118820.0,0.00700001]
["bitfinex","BTCUSD",1759399416687,0.41339855,118830.0,118820.0,0.00700001]
["bitfinex","BTCUSD",1759399416891,0.50091855,118830.0,118820.0,0.00700001]
["bitfinex","BTCUSD",1759399417718,0.17335855,118830.0,118820.0,0.00700001]
["bitfinex","BTCUSD",1759399417935,0.50091855,118830.0,118820.0,0.00700001]
["bitfinex","BTCUSD",1759399418674,0.50087855,118830.0,118820.0,0.00700001]
["bitfinex","BTCUSD",1759399419822,0.52787855,118830.0,118820.0,0.00700001]
["bitfinex","BTCUSD",1759399420027,0.20035855,118830.0,118820.0,0.00700001]
["bitfinex","BTCUSD",1759399420338,0.52787855,118830.0,118820.0,0.00700001]
["bitfinex","BTCUSD",1759399420543,0.44031855,118830.0,118820.0,0.00700001]
["bitfinex","BTCUSD",1759399420745,0.52783855,118830.0,118820.0,0.00700001]
["bitfinex","BTCUSD",1759399422833,0.20035855,118830.0,118820.0,0.00700001]
["bitfinex","BTCUSD",1759399423021,0.52775855,118830.0,118820.0,0.00700001]
["bitfinex","BTCUSD",1759399424363,0.20035855,118830.0,118820.0,0.00700001]
["bitfinex","BTCUSD",1759399424567,0.52775855,118830.0,118820.0,0.00700001]
["bitfinex","BTCUSD",1759399425847,0.50075855,118830.0,118820.0,0.00700001]
["bitfinex","BTCUSD",1759399426879,0.49815855,118830.0,118820.0,0.00700001]
["bitfinex","BTCUSD",1759399427284,0.50075855,118830.0,118820.0,0.00700001]
["bitfinex","BTCUSD",1759399428291,0.50059855,118830.0,118820.0,0.00700001]
["bitfinex","BTCUSD",1759399429946,0.17335855,118830.0,118820.0,0.00700001]
["bitfinex","BTCUSD",1759399430154,0.50059855,118830.0,118820.0,0.00700001]
["bitfinex","BTCUSD",1759399430570,0.50759856,118830.0,118820.0,0.00700001]
["bitfinex","BTCUSD",1759399431258,0.50759856,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399431682,0.50759856,118830.0,118820.0,0.00100001]
["bitfinex","BTCUSD",1759399432115,0.53775046,118830.0,118820.0,0.00100001]
["bitfinex","BTCUSD",1759399435875,0.56275046,118830.0,118820.0,0.00100001]
["bitfinex","BTCUSD",1759399436298,0.58089532,118830.0,118820.0,0.00100001]
["bitfinex","BTCUSD",1759399436536,1.02639532,118830.0,118820.0,0.00100001]
["bitfinex","BTCUSD",1759399438232,1.00825046,118830.0,118820.0,0.00100001]
["bitfinex","BTCUSD",1759399440008,1.46639776,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399440643,1.46639779,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399442800,1.36639779,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399443026,1.46639779,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399444166,1.13915779,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399444376,1.46615779,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399444917,1.36615779,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399445252,1.34801046,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399450142,0.99341046,118830.0,118820.0,0.00201001]
["bitfinex","BTCUSD",1759399450367,1.31831046,118830.0,118820.0,0.00501001]
["bitfinex","BTCUSD",1759399450619,1.32030046,118830.0,118820.0,0.00201001]
["bitfinex","BTCUSD",1759399450890,1.32289046,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399451340,1.34789046,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399456106,1.02101046,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399456327,1.34777046,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399458325,1.3659257,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1759399458579,0.19847373,118820.0,118810.0,0.00096649]
["bitfinex","BTCUSD",1759399458846,0.43767373,118820.0,118810.0,0.00096649]
["bitfinex","BTCUSD",1759399459141,0.44225373,118820.0,118810.0,0.00096649]
["bitfinex","BTCUSD",1759399459430,0.80725373,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1759399459693,0.92541745,118820.0,118750.0,0.06162945]
["bitfinex","BTCUSD",1759399460120,0.16840687,118760.0,118750.0,0.16839801]
["bitfinex","BTCUSD",1759399460122,0.16840687,118760.0,118740.0,0.22885589]
["bitfinex","BTCUSD",1759399460381,0.16840687,118760.0,118750.0,8.00201]
["bitfinex","BTCUSD",1759399460655,0.40760687,118760.0,118750.0,8.00328732]
["bitfinex","BTCUSD",1759399461490,0.40972687,118760.0,118750.0,0.00342882]
["bitfinex","BTCUSD",1759399461708,0.16840687,118760.0,118750.0,0.00342882]
["bitfinex","BTCUSD",1759399461895,0.16840687,118760.0,118750.0,0.01174779]
["bitfinex","BTCUSD",1759399461896,0.51617772,118760.0,118750.0,0.01174779]
["bitfinex","BTCUSD",1759399462134,0.49512687,118760.0,118750.0,0.01174779]
["bitfinex","BTCUSD",1759399462342,0.49512687,118760.0,118750.0,0.01141882]
["bitfinex","BTCUSD",1759399462552,0.49512687,118760.0,118750.0,0.00641882]
["bitfinex","BTCUSD",1759399463178,0.49512687,118760.0,118750.0,0.01141882]
["bitfinex","BTCUSD",1759399463774,0.49723687,118760.0,118750.0,0.00842882]
["bitfinex","BTCUSD",1759399464539,0.49723687,118760.0,118750.0,0.01376302]
["bitfinex","BTCUSD",1759399464946,0.49512687,118760.0,118750.0,0.01671302]
["bitfinex","BTCUSD",1759399465352,0.49512687,118760.0,118750.0,0.18513407]
["bitfinex","BTCUSD",1759399466475,0.49512687,118760.0,118750.0,0.01671302]
["bitfinex","BTCUSD",1759399466676,0.49512687,118760.0,118750.0,0.18513407]
["bitfinex","BTCUSD",1759399468084,0.49512687,118760.0,118750.0,0.01671302]
["bitfinex","BTCUSD",1759399468289,0.16840687,118760.0,118750.0,0.01671302]
["bitfinex","BTCUSD",1759399468508,0.18945772,118760.0,118750.0,0.18513407]
["bitfinex","BTCUSD",1759399468714,0.51605772,118760.0,118750.0,0.18513407]
["bitfinex","BTCUSD",1759399469010,0.49500687,118760.0,118750.0,0.18513407]
["bitfinex","BTCUSD",1759399470277,0.23908,118760.0,118750.0,0.18513407]
["bitfinex","BTCUSD",1759399470506,0.32664,118760.0,118750.0,0.18513407]
["bitfinex","BTCUSD",1759399471507,0.49504687,118760.0,118750.0,0.18513407]
["bitfinex","BTCUSD",1759399471992,0.027,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1759399472211,0.08756,118780.0,118760.0,8.18145841]
["bitfinex","BTCUSD",1759399472427,0.26438148,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759399472640,0.50346148,118790.0,118780.0,0.17046851]
["bitfinex","BTCUSD",1759399472856,0.50346148,118790.0,118780.0,0.00504]
["bitfinex","BTCUSD",1759399473699,0.50557148,118790.0,118780.0,0.00209]
["bitfinex","BTCUSD",1759399473907,0.50557148,118790.0,118770.0,0.00295]
["bitfinex","BTCUSD",1759399474123,0.16837851,118780.0,118770.0,0.00295]
["bitfinex","BTCUSD",1759399474768,0.51817582,118780.0,118770.0,0.00209]
["bitfinex","BTCUSD",1759399474975,0.16839269,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1759399475183,0.16839269,118770.0,118760.0,0.17135687]
["bitfinex","BTCUSD",1759399475394,0.16839269,118770.0,118760.0,0.17049687]
["bitfinex","BTCUSD",1759399476449,0.17139269,118770.0,118760.0,0.17049687]
["bitfinex","BTCUSD",1759399476633,0.17239269,118770.0,118760.0,0.17049687]
["bitfinex","BTCUSD",1759399477247,0.17239269,118770.0,118760.0,0.00209]
["bitfinex","BTCUSD",1759399477447,0.17450269,118770.0,118760.0,0.00209]
["bitfinex","BTCUSD",1759399477678,0.16840687,118760.0,118750.0,0.15236626]
["bitfinex","BTCUSD",1759399477815,0.40748687,118760.0,118750.0,0.15445626]
["bitfinex","BTCUSD",1759399478218,0.40748687,118760.0,118750.0,0.15573358]
["bitfinex","BTCUSD",1759399478601,0.23908,118760.0,118750.0,0.15573358]
["bitfinex","BTCUSD",1759399478806,0.40748687,118760.0,118750.0,0.15973358]
["bitfinex","BTCUSD",1759399479011,0.23908,118760.0,118750.0,0.16804064]
["bitfinex","BTCUSD",1759399480415,0.40748687,118760.0,118750.0,0.16804064]
["bitfinex","BTCUSD",1759399480643,0.23908,118760.0,118750.0,0.16804064]
["bitfinex","BTCUSD",1759399481055,0.40748687,118760.0,118750.0,0.16804064]
["bitfinex","BTCUSD",1759399484919,0.23908,118760.0,118750.0,0.16804064]
["bitfinex","BTCUSD",1759399488404,0.40959687,118760.0,118750.0,0.16509064]
["bitfinex","BTCUSD",1759399488632,0.23908,118760.0,118750.0,0.16509064]
["bitfinex","BTCUSD",1759399489258,0.23908,118760.0,118750.0,0.16804064]
["bitfinex","BTCUSD",1759399491384,0.19539269,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1759399491582,0.52394269,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1759399491758,0.52394269,118770.0,118750.0,0.16467332]
["bitfinex","BTCUSD",1759399492014,0.52687269,118770.0,118750.0,0.16467332]
["bitfinex","BTCUSD",1759399492219,0.52687269,118770.0,118750.0,0.15767332]
["bitfinex","BTCUSD",1759399492626,0.52687269,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1759399492990,0.52687269,118770.0,118750.0,0.15767332]
["bitfinex","BTCUSD",1759399493438,0.19746269,118770.0,118750.0,0.16067332]
["bitfinex","BTCUSD",1759399493650,0.41017687,118760.0,118750.0,0.00530706]
["bitfinex","BTCUSD",1759399494054,0.41224687,118760.0,118740.0,0.17720368]
["bitfinex","BTCUSD",1759399494265,0.41224687,118760.0,118750.0,8.004]
["bitfinex","BTCUSD",1759399494503,0.41224687,118760.0,118750.0,0.004]
["bitfinex","BTCUSD",1759399494712,0.41224687,118760.0,118740.0,0.1773452]
["bitfinex","BTCUSD",1759399494899,0.41224687,118760.0,118750.0,8.0]
["bitfinex","BTCUSD",1759399495268,0.41224687,118760.0,118750.0,8.00695019]
["bitfinex","BTCUSD",1759399495490,0.41224687,118760.0,118750.0,0.00695019]
["bitfinex","BTCUSD",1759399496128,0.41224687,118760.0,118750.0,0.00995019]
["bitfinex","BTCUSD",1759399496332,0.41224687,118760.0,118750.0,0.00595019]
["bitfinex","BTCUSD",1759399496792,0.16842105,118750.0,118740.0,0.16892344]
["bitfinex","BTCUSD",1759399496971,0.16842105,118750.0,118740.0,8.16892344]
["bitfinex","BTCUSD",1759399497230,0.16842105,118750.0,118740.0,8.17099344]
["bitfinex","BTCUSD",1759399497439,0.16842105,118750.0,118740.0,8.17248378]
["bitfinex","BTCUSD",1759399497925,0.16842105,118750.0,118740.0,8.1784727]
["bitfinex","BTCUSD",1759399498068,0.17049105,118750.0,118740.0,8.1824727]
["bitfinex","BTCUSD",1759399498276,0.17049105,118750.0,118740.0,8.1854727]
["bitfinex","BTCUSD",1759399498474,0.17342105,118750.0,118740.0,8.01502078]
["bitfinex","BTCUSD",1759399498968,0.40929105,118750.0,118740.0,8.01709078]
["bitfinex","BTCUSD",1759399499184,0.40929105,118750.0,118740.0,8.18552601]
["bitfinex","BTCUSD",1759399499630,0.40929105,118750.0,118740.0,8.17852601]
["bitfinex","BTCUSD",1759399500705,0.40929105,118750.0,118740.0,8.01109078]
["bitfinex","BTCUSD",1759399501123,0.41222105,118750.0,118740.0,8.00902078]
["bitfinex","BTCUSD",1759399501903,0.40929105,118750.0,118740.0,8.01109078]
["bitfinex","BTCUSD",1759399503934,0.40929105,118750.0,118740.0,8.00902078]
["bitfinex","BTCUSD",1759399504152,0.41222105,118750.0,118740.0,8.00902078]
["bitfinex","BTCUSD",1759399504400,0.41222105,118750.0,118740.0,0.00902078]
["bitfinex","BTCUSD",1759399505223,0.17049105,118750.0,118740.0,0.01109078]
["bitfinex","BTCUSD",1759399505440,0.51782368,118750.0,118740.0,0.01109078]
["bitfinex","BTCUSD",1759399505650,0.49677105,118750.0,118740.0,0.01109078]
["bitfinex","BTCUSD",1759399505872,0.49677105,118750.0,118740.0,0.01009078]
["bitfinex","BTCUSD",1759399509037,0.49970105,118750.0,118740.0,0.01009078]
["bitfinex","BTCUSD",1759399513127,0.16842105,118750.0,118740.0,0.01009078]
["bitfinex","BTCUSD",1759399513341,0.18947368,118750.0,118740.0,0.17852601]
["bitfinex","BTCUSD",1759399513512,0.51567368,118750.0,118740.0,0.18176601]
["bitfinex","BTCUSD",1759399513723,0.49462105,118750.0,118740.0,0.18176601]
["bitfinex","BTCUSD",1759399513924,0.49462105,118750.0,118740.0,0.01333078]
["bitfinex","BTCUSD",1759399514117,0.16842105,118750.0,118740.0,0.18176601]
["bitfinex","BTCUSD",1759399514324,0.42807368,118750.0,118740.0,0.18176601]
["bitfinex","BTCUSD",1759399514553,0.49458105,118750.0,118740.0,0.01333078]
["bitfinex","BTCUSD",1759399515074,0.49665105,118750.0,118740.0,0.01009078]
["bitfinex","BTCUSD",1759399516126,0.40909105,118750.0,118740.0,0.01009078]
["bitfinex","BTCUSD",1759399516326,0.49665105,118750.0,118740.0,0.01009078]
["bitfinex","BTCUSD",1759399518024,0.17049105,118750.0,118740.0,0.01009078]
["bitfinex","BTCUSD",1759399518232,0.51563368,118750.0,118740.0,0.01009078]
["bitfinex","BTCUSD",1759399518442,0.49458105,118750.0,118740.0,0.01009078]
["bitfinex","BTCUSD",1759399518654,0.49665105,118750.0,118740.0,0.01009078]
["bitfinex","BTCUSD",1759399519140,0.49661105,118750.0,118740.0,0.17852601]
["bitfinex","BTCUSD",1759399519347,0.49661105,118750.0,118740.0,0.01009078]
["bitfinex","BTCUSD",1759399519800,0.49661105,118750.0,118740.0,0.17852601]
["bitfinex","BTCUSD",1759399520018,0.17049105,118750.0,118740.0,0.17852601]
["bitfinex","BTCUSD",1759399520241,0.51766368,118750.0,118740.0,0.17852601]
["bitfinex","BTCUSD",1759399520461,0.49661105,118750.0,118740.0,0.17852601]
["bitfinex","BTCUSD",1759399520924,0.52361105,118750.0,118740.0,0.17852601]
["bitfinex","BTCUSD",1759399521529,0.52154105,118750.0,118740.0,0.18149601]
["bitfinex","BTCUSD",1759399522334,0.52154105,118750.0,118740.0,0.17852601]
["bitfinex","BTCUSD",1759399522528,0.52357105,118750.0,118740.0,0.17852601]
["bitfinex","BTCUSD",1759399523163,0.19745105,118750.0,118740.0,0.17852601]
["bitfinex","BTCUSD",1759399523362,0.52349105,118750.0,118740.0,0.17852601]
["bitfinex","BTCUSD",1759399524381,0.52653105,118750.0,118740.0,0.17852601]
["bitfinex","BTCUSD",1759399524801,0.52653105,118750.0,118740.0,0.17645601]
["bitfinex","BTCUSD",1759399527091,0.52653105,118750.0,118740.0,0.17844601]
["bitfinex","BTCUSD",1759399527340,0.52349105,118750.0,118740.0,0.17844601]
["bitfinex","BTCUSD",1759399528788,0.02903,118750.0,118740.0,0.17844601]
["bitfinex","BTCUSD",1759399528964,0.027,118750.0,118740.0,0.18138601]
["bitfinex","BTCUSD",1759399529363,0.26544,118750.0,118740.0,0.18138601]
["bitfinex","BTCUSD",1759399529570,0.027,118750.0,118740.0,0.18138601]
["bitfinex","BTCUSD",1759399529779,0.2654,118750.0,118740.0,0.18138601]
["bitfinex","BTCUSD",1759399529985,0.43382105,118750.0,118740.0,0.18138601]
["bitfinex","BTCUSD",1759399530337,0.43585105,118750.0,118740.0,0.17844601]
["bitfinex","BTCUSD",1759399530542,0.43382105,118750.0,118740.0,0.17844601]
["bitfinex","BTCUSD",1759399532176,0.2654,118750.0,118740.0,0.17844601]
["bitfinex","BTCUSD",1759399532667,0.2654,118750.0,118740.0,0.18138601]
["bitfinex","BTCUSD",1759399534249,0.43382105,118750.0,118740.0,0.18138601]
["bitfinex","BTCUSD",1759399535097,0.19542105,118750.0,118740.0,0.18138601]
["bitfinex","BTCUSD",1759399535301,0.35296,118750.0,118740.0,0.18138601]
["bitfinex","BTCUSD",1759399535480,0.52138105,118750.0,118740.0,0.18138601]
["bitfinex","BTCUSD",1759399536099,0.52138105,118750.0,118740.0,0.17844601]
["bitfinex","BTCUSD",1759399536731,0.52341105,118750.0,118740.0,0.17844601]
["bitfinex","BTCUSD",1759399537300,0.19745105,118750.0,118740.0,0.17844601]
["bitfinex","BTCUSD",1759399537502,0.43585105,118750.0,118740.0,0.17844601]
["bitfinex","BTCUSD",1759399539488,0.19542105,118750.0,118740.0,0.17844601]
["bitfinex","BTCUSD",1759399539694,0.2654,118750.0,118740.0,0.18138601]
["bitfinex","BTCUSD",1759399539920,0.2654,118750.0,118740.0,0.17844601]
["bitfinex","BTCUSD",1759399540535,0.26743,118750.0,118740.0,0.17844601]
["bitfinex","BTCUSD",1759399541352,0.2654,118750.0,118740.0,0.17844601]
["bitfinex","BTCUSD",1759399541762,0.43382105,118750.0,118740.0,0.17844601]
["bitfinex","BTCUSD",1759399542628,0.027,118750.0,118740.0,0.17844601]
["bitfinex","BTCUSD",1759399542769,0.027,118750.0,118740.0,8.24145998]
["bitfinex","BTCUSD",1759399542979,0.18924,118750.0,118740.0,8.24145998]
["bitfinex","BTCUSD",1759399543382,0.35969105,118750.0,118740.0,8.23851998]
["bitfinex","BTCUSD",1759399543583,0.19127,118750.0,118740.0,8.23851998]
["bitfinex","BTCUSD",1759399543905,0.18924,118750.0,118740.0,8.24145998]
["bitfinex","BTCUSD",1759399544278,0.18924,118750.0,118740.0,8.24245998]
["bitfinex","BTCUSD",1759399544572,0.18924,118750.0,118740.0,8.24145998]
["bitfinex","BTCUSD",1759399545450,0.027,118750.0,118740.0,8.32567405]
["bitfinex","BTCUSD",1759399545662,0.027,118750.0,118740.0,8.26560008]
["bitfinex","BTCUSD",1759399545869,0.03248,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759399546084,0.03248,118760.0,118750.0,0.23384665]
["bitfinex","BTCUSD",1759399546957,0.08756,118770.0,118760.0,0.16839458]
["bitfinex","BTCUSD",1759399547170,0.49638269,118770.0,118760.0,0.17038458]
["bitfinex","BTCUSD",1759399548899,0.49942269,118770.0,118760.0,0.17038458]
["bitfinex","BTCUSD",1759399549520,0.32799,118770.0,118760.0,0.17038458]
["bitfinex","BTCUSD",1759399550570,0.49638269,118770.0,118760.0,0.17038458]
["bitfinex","BTCUSD",1759399550786,0.49942269,118770.0,118760.0,0.16839458]
["bitfinex","BTCUSD",1759399550989,0.49942269,118770.0,118760.0,0.17051458]
["bitfinex","BTCUSD",1759399552699,0.49942269,118770.0,118760.0,0.16839458]
["bitfinex","BTCUSD",1759399552915,0.49942269,118770.0,118760.0,0.17051458]
["bitfinex","BTCUSD",1759399554106,0.49942269,118770.0,118760.0,0.16839458]
["bitfinex","BTCUSD",1759399555896,0.22907709,118780.0,118760.0,0.17051458]
["bitfinex","BTCUSD",1759399556106,0.32596,118770.0,118760.0,0.17353458]
["bitfinex","BTCUSD",1759399556537,0.35296,118770.0,118760.0,0.17353458]
["bitfinex","BTCUSD",1759399556920,0.52135269,118770.0,118760.0,0.17353458]
["bitfinex","BTCUSD",1759399557332,0.52135269,118770.0,118760.0,0.17051458]
["bitfinex","BTCUSD",1759399557777,0.52332269,118770.0,118760.0,0.17051458]
["bitfinex","BTCUSD",1759399558203,0.52332269,118770.0,118760.0,0.17157893]
["bitfinex","BTCUSD",1759399560451,0.52135269,118770.0,118760.0,0.17157893]
["bitfinex","BTCUSD",1759399560647,0.35296,118770.0,118760.0,0.17157893]
["bitfinex","BTCUSD",1759399560847,0.027,118770.0,118760.0,0.17157893]
["bitfinex","BTCUSD",1759399561116,0.26536,118770.0,118760.0,0.17459893]
["bitfinex","BTCUSD",1759399561340,0.027,118770.0,118760.0,0.17459893]
["bitfinex","BTCUSD",1759399561567,0.11456,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1759399561792,0.027,118780.0,118770.0,0.17353269]
["bitfinex","BTCUSD",1759399562019,0.26536,118780.0,118770.0,8.17353269]
["bitfinex","BTCUSD",1759399562699,0.26536,118780.0,118770.0,8.21885757]
["bitfinex","BTCUSD",1759399562914,0.26536,118780.0,118770.0,8.28132879]
["bitfinex","BTCUSD",1759399563563,0.26536,118780.0,118770.0,8.28232879]
["bitfinex","BTCUSD",1759399567053,0.26536,118780.0,118770.0,8.2831802]
["bitfinex","BTCUSD",1759399568995,0.26536,118780.0,118770.0,8.2631313]
["bitfinex","BTCUSD",1759399570445,0.027,118780.0,118770.0,8.2631313]
["bitfinex","BTCUSD",1759399570643,0.18832,118780.0,118770.0,8.2631313]
["bitfinex","BTCUSD",1759399572674,0.027,118780.0,118770.0,8.2631313]
["bitfinex","BTCUSD",1759399574405,0.027,118780.0,118770.0,8.5014513]
["bitfinex","BTCUSD",1759399575144,0.027,118780.0,118770.0,8.2631313]
["bitfinex","BTCUSD",1759399575414,0.027,118780.0,118770.0,8.5014513]
["bitfinex","BTCUSD",1759399577302,0.43367016,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1759399577512,0.43367016,118800.0,118790.0,0.17048434]
["bitfinex","BTCUSD",1759399577723,0.43564016,118800.0,118790.0,0.17048434]
["bitfinex","BTCUSD",1759399577877,0.43564016,118800.0,118790.0,0.17090997]
["bitfinex","BTCUSD",1759399578507,0.43611084,118800.0,118790.0,0.17190997]
["bitfinex","BTCUSD",1759399579111,0.43922084,118800.0,118790.0,0.16978997]
["bitfinex","BTCUSD",1759399579560,0.43922084,118800.0,118790.0,0.17190997]
["bitfinex","BTCUSD",1759399579764,0.43922084,118800.0,118790.0,0.00142563]
["bitfinex","BTCUSD",1759399589236,0.43922084,118800.0,118790.0,0.16978997]
["bitfinex","BTCUSD",1759399590056,0.43922084,118800.0,118790.0,0.00142563]
["bitfinex","BTCUSD",1759399590747,0.20090084,118800.0,118790.0,0.00142563]
["bitfinex","BTCUSD",1759399591002,0.52674084,118800.0,118790.0,0.00142563]
["bitfinex","BTCUSD",1759399591851,0.52674084,118800.0,118790.0,0.16978997]
["bitfinex","BTCUSD",1759399592235,0.52674084,118800.0,118790.0,0.00142563]
["bitfinex","BTCUSD",1759399592443,0.52674084,118800.0,118790.0,0.16978997]
["bitfinex","BTCUSD",1759399593599,0.02747068,118800.0,118790.0,0.17489997]
["bitfinex","BTCUSD",1759399593808,0.26575068,118800.0,118790.0,0.17489997]
["bitfinex","BTCUSD",1759399594020,0.02747068,118800.0,118790.0,8.17489997]
["bitfinex","BTCUSD",1759399594221,0.26575068,118800.0,118790.0,8.17489997]
["bitfinex","BTCUSD",1759399594906,0.26575068,118800.0,118790.0,8.23539557]
["bitfinex","BTCUSD",1759399595314,0.26575068,118800.0,118790.0,8.17389997]
["bitfinex","BTCUSD",1759399596232,0.02747068,118800.0,118790.0,8.17389997]
["bitfinex","BTCUSD",1759399596520,0.00047068,118800.0,118790.0,8.31860964]
["bitfinex","BTCUSD",1759399596951,0.00047068,118800.0,118790.0,8.34387946]
["bitfinex","BTCUSD",1759399597806,0.00047068,118800.0,118790.0,8.34687946]
["bitfinex","BTCUSD",1759399598210,0.00047068,118800.0,118790.0,8.34387946]
["bitfinex","BTCUSD",1759399598466,0.00047068,118800.0,118790.0,8.34587946]
["bitfinex","BTCUSD",1759399601298,0.00047068,118800.0,118790.0,8.58415946]
["bitfinex","BTCUSD",1759399601662,0.00047068,118800.0,118790.0,8.34587946]
["bitfinex","BTCUSD",1759399601869,0.00047068,118800.0,118790.0,8.58415946]
["bitfinex","BTCUSD",1759399602562,0.00047068,118800.0,118790.0,8.34587946]
["bitfinex","BTCUSD",1759399602791,0.00047068,118800.0,118790.0,8.58415946]
["bitfinex","BTCUSD",1759399603676,0.00047068,118800.0,118790.0,8.34587946]
["bitfinex","BTCUSD",1759399604135,0.00047068,118800.0,118790.0,8.58411946]
["bitfinex","BTCUSD",1759399604768,0.00047068,118800.0,118790.0,8.34587946]
["bitfinex","BTCUSD",1759399604991,0.00047068,118800.0,118790.0,8.58411946]
["bitfinex","BTCUSD",1759399605663,0.00047068,118800.0,118790.0,8.52362386]
["bitfinex","BTCUSD",1759399605851,0.00047068,118800.0,118790.0,8.58411946]
["bitfinex","BTCUSD",1759399607079,0.00047068,118800.0,118790.0,8.52362386]
["bitfinex","BTCUSD",1759399608288,0.00047068,118800.0,118790.0,8.58411946]
["bitfinex","BTCUSD",1759399609319,0.00246068,118800.0,118790.0,8.58101946]
["bitfinex","BTCUSD",1759399609573,0.17379084,118800.0,118790.0,8.00242563]
["bitfinex","BTCUSD",1759399609829,0.41203084,118800.0,118790.0,0.00242563]
["bitfinex","BTCUSD",1759399610432,0.41203084,118800.0,118790.0,0.00042563]
["bitfinex","BTCUSD",1759399613040,0.43903084,118800.0,118790.0,0.00042563]
["bitfinex","BTCUSD",1759399617767,0.20079084,118800.0,118790.0,0.00042563]
["bitfinex","BTCUSD",1759399617985,0.43903084,118800.0,118790.0,0.00042563]
["bitfinex","BTCUSD",1759399624784,0.16836434,118790.0,118770.0,0.30077715]
["bitfinex","BTCUSD",1759399624971,0.16836434,118790.0,118780.0,8.16837356]
["bitfinex","BTCUSD",1759399625198,0.16836434,118790.0,118780.0,8.17041356]
["bitfinex","BTCUSD",1759399625603,0.16836434,118790.0,118780.0,8.17335356]
["bitfinex","BTCUSD",1759399627426,0.16836434,118790.0,118780.0,8.00204]
["bitfinex","BTCUSD",1759399627629,0.16837851,118780.0,118770.0,0.06053023]
["bitfinex","BTCUSD",1759399627802,0.16839269,118770.0,118760.0,0.17689458]
["bitfinex","BTCUSD",1759399628006,0.17035269,118770.0,118760.0,8.17044687]
["bitfinex","BTCUSD",1759399629063,0.19441177,118770.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759399629270,0.17336269,118770.0,118760.0,8.005]
["bitfinex","BTCUSD",1759399629482,0.40859269,118770.0,118760.0,0.005]
["bitfinex","BTCUSD",1759399629720,0.16840687,118760.0,118750.0,0.1684202]
["bitfinex","BTCUSD",1759399629938,0.18945772,118760.0,118740.0,0.25090369]
["bitfinex","BTCUSD",1759399630157,0.19246772,118760.0,118750.0,8.0]
["bitfinex","BTCUSD",1759399630369,0.41161687,118760.0,118750.0,8.0]
["bitfinex","BTCUSD",1759399630783,0.41161687,118760.0,118750.0,8.00085162]
["bitfinex","BTCUSD",1759399631001,0.41161687,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399632263,0.41161687,118760.0,118750.0,0.00399314]
["bitfinex","BTCUSD",1759399632472,0.41261687,118760.0,118750.0,0.00399314]
["bitfinex","BTCUSD",1759399632680,0.41261687,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399639646,0.43961687,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399639871,0.20137687,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399640060,0.43961687,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399644090,0.49683094,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399644514,0.52211537,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399644881,0.52111537,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399645887,0.28287537,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399646092,0.60871537,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399649687,0.60971537,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399652661,0.28387537,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399653042,0.52215537,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399653254,0.60971537,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399659714,0.28387537,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399659920,0.60971537,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399660382,0.28387537,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399660591,0.49524687,118760.0,118750.0,0.17455419]
["bitfinex","BTCUSD",1759399661370,0.49524687,118760.0,118750.0,0.17137419]
["bitfinex","BTCUSD",1759399661602,0.50033687,118760.0,118750.0,0.17137419]
["bitfinex","BTCUSD",1759399663226,0.001,118760.0,118750.0,0.17137419]
["bitfinex","BTCUSD",1759399663407,0.001,118760.0,118750.0,0.17455419]
["bitfinex","BTCUSD",1759399663646,0.23928,118760.0,118750.0,0.17455419]
["bitfinex","BTCUSD",1759399664063,0.49699094,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399664339,0.49599094,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399666604,0.49595094,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399666820,0.58351094,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399667249,0.58451094,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399667659,0.25871094,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399667925,0.58451094,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399669612,0.49695094,118760.0,118750.0,0.17137419]
["bitfinex","BTCUSD",1759399669834,0.58150094,118760.0,118750.0,0.00295314]
["bitfinex","BTCUSD",1759399670047,0.58451094,118760.0,118750.0,0.00099314]
["bitfinex","BTCUSD",1759399676271,0.58451094,118760.0,118730.0,0.1609288]
["bitfinex","BTCUSD",1759399676489,0.58451094,118760.0,118740.0,8.16843434]
["bitfinex","BTCUSD",1759399676700,0.58451094,118760.0,118740.0,0.16843434]
["bitfinex","BTCUSD",1759399676918,0.16842105,118750.0,118740.0,0.16843434]
["bitfinex","BTCUSD",1759399677290,0.16842105,118750.0,118740.0,0.17052434]
["bitfinex","BTCUSD",1759399677876,0.19142368,118750.0,118740.0,0.17052434]
["bitfinex","BTCUSD",1759399678477,0.19142368,118750.0,118740.0,0.18022411]
["bitfinex","BTCUSD",1759399679626,0.42771368,118750.0,118740.0,0.18022411]
["bitfinex","BTCUSD",1759399679846,0.40666105,118750.0,118740.0,0.18022411]
["bitfinex","BTCUSD",1759399680222,0.40666105,118750.0,118740.0,0.18347411]
["bitfinex","BTCUSD",1759399682805,0.23824,118750.0,118740.0,0.18347411]
["bitfinex","BTCUSD",1759399683178,0.40666105,118750.0,118740.0,0.18347411]
["bitfinex","BTCUSD",1759399685842,0.40861105,118750.0,118740.0,0.18022411]
["bitfinex","BTCUSD",1759399686055,0.41168105,118750.0,118740.0,0.17813411]
["bitfinex","BTCUSD",1759399686466,0.41168105,118750.0,118740.0,0.00969977]
["bitfinex","BTCUSD",1759399686947,0.41168105,118750.0,118730.0,0.22147159]
["bitfinex","BTCUSD",1759399687159,0.41168105,118750.0,118740.0,8.0]
["bitfinex","BTCUSD",1759399687571,0.41168105,118750.0,118740.0,8.00021296]
["bitfinex","BTCUSD",1759399687788,0.41168105,118750.0,118740.0,0.16864819]
["bitfinex","BTCUSD",1759399689445,0.41168105,118750.0,118740.0,0.17837147]
["bitfinex","BTCUSD",1759399689794,0.41168105,118750.0,118740.0,0.18046147]
["bitfinex","BTCUSD",1759399690001,0.40861105,118750.0,118740.0,0.18046147]
["bitfinex","BTCUSD",1759399690688,0.40861105,118750.0,118740.0,0.17837147]
["bitfinex","BTCUSD",1759399690897,0.41168105,118750.0,118740.0,0.17837147]
["bitfinex","BTCUSD",1759399692717,0.17344105,118750.0,118740.0,0.17837147]
["bitfinex","BTCUSD",1759399692949,0.23824,118750.0,118740.0,0.18371147]
["bitfinex","BTCUSD",1759399693299,0.40666105,118750.0,118740.0,0.18371147]
["bitfinex","BTCUSD",1759399694573,0.26467809,118760.0,118740.0,0.18371147]
["bitfinex","BTCUSD",1759399694790,0.26467809,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759399695012,0.59242809,118760.0,118740.0,0.24211707]
["bitfinex","BTCUSD",1759399695507,0.59242809,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759399695723,0.59242809,118760.0,118740.0,0.24211707]
["bitfinex","BTCUSD",1759399696283,0.59542809,118760.0,118740.0,0.18162147]
["bitfinex","BTCUSD",1759399696519,0.35718809,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759399696739,0.59542809,118760.0,118750.0,0.17051105]
["bitfinex","BTCUSD",1759399697167,0.00251681,118760.0,118750.0,0.17051105]
["bitfinex","BTCUSD",1759399697388,0.40721368,118760.0,118750.0,0.17376105]
["bitfinex","BTCUSD",1759399697600,0.41021368,118760.0,118750.0,0.17376105]
["bitfinex","BTCUSD",1759399697808,0.40721368,118760.0,118750.0,0.17376105]
["bitfinex","BTCUSD",1759399698015,0.40821368,118760.0,118750.0,0.17376105]
["bitfinex","BTCUSD",1759399698448,0.40721368,118760.0,118750.0,0.17376105]
["bitfinex","BTCUSD",1759399699366,0.40721368,118760.0,118750.0,0.17051105]
["bitfinex","BTCUSD",1759399700649,0.41223368,118760.0,118750.0,0.17051105]
["bitfinex","BTCUSD",1759399701529,0.16842105,118750.0,118740.0,0.07043184]
["bitfinex","BTCUSD",1759399701767,0.19261368,118750.0,118740.0,0.23886707]
["bitfinex","BTCUSD",1759399701979,0.17364105,118750.0,118740.0,0.00993624]
["bitfinex","BTCUSD",1759399702203,0.19469368,118750.0,118740.0,0.17837147]
["bitfinex","BTCUSD",1759399703061,0.17364105,118750.0,118740.0,0.17837147]
["bitfinex","BTCUSD",1759399711828,0.17364105,118750.0,118740.0,0.18053147]
["bitfinex","BTCUSD",1759399712062,0.17364105,118750.0,118740.0,0.17837147]
["bitfinex","BTCUSD",1759399724931,0.25640775,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759399725159,0.49669775,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759399725328,0.58425775,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759399726117,0.58525775,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759399726327,0.25953775,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759399726545,0.58425775,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759399727382,0.25531775,118760.0,118750.0,0.17058105]
["bitfinex","BTCUSD",1759399727527,0.40713368,118760.0,118750.0,0.17380105]
["bitfinex","BTCUSD",1759399728337,0.40713368,118760.0,118750.0,0.17058105]
["bitfinex","BTCUSD",1759399729473,0.16897368,118760.0,118750.0,0.17058105]
["bitfinex","BTCUSD",1759399729698,0.23872681,118760.0,118750.0,0.17380105]
["bitfinex","BTCUSD",1759399730205,0.40713368,118760.0,118750.0,0.17058105]
["bitfinex","BTCUSD",1759399730635,0.40713368,118760.0,118750.0,0.17380105]
["bitfinex","BTCUSD",1759399730862,0.40713368,118760.0,118750.0,0.17058105]
["bitfinex","BTCUSD",1759399731615,0.40926368,118760.0,118750.0,0.17058105]
["bitfinex","BTCUSD",1759399732032,0.40713368,118760.0,118750.0,0.17058105]
["bitfinex","BTCUSD",1759399739374,0.00056681,118760.0,118750.0,0.17367105]
["bitfinex","BTCUSD",1759399739619,0.23868681,118760.0,118750.0,8.17367105]
["bitfinex","BTCUSD",1759399739789,0.00056681,118760.0,118750.0,8.17367105]
["bitfinex","BTCUSD",1759399739990,0.23868681,118760.0,118750.0,8.17367105]
["bitfinex","BTCUSD",1759399742170,0.23968681,118760.0,118750.0,8.17367105]
["bitfinex","BTCUSD",1759399755442,0.23964681,118760.0,118750.0,8.17367105]
["bitfinex","BTCUSD",1759399758068,0.41014368,118760.0,118750.0,8.16842105]
["bitfinex","BTCUSD",1759399758295,0.41317368,118760.0,118750.0,8.16842105]
["bitfinex","BTCUSD",1759399758837,0.24476681,118760.0,118750.0,8.16842105]
["bitfinex","BTCUSD",1759399761490,0.41317368,118760.0,118750.0,8.16842105]
["bitfinex","BTCUSD",1759399762485,0.41317368,118760.0,118750.0,7.97715531]
["bitfinex","BTCUSD",1759399762693,0.41317368,118760.0,118750.0,8.16842105]
["bitfinex","BTCUSD",1759399764472,0.41014368,118760.0,118750.0,8.17037105]
["bitfinex","BTCUSD",1759399765245,0.41332368,118760.0,118750.0,8.17037105]
["bitfinex","BTCUSD",1759399768369,0.24173681,118760.0,118750.0,8.17037105]
["bitfinex","BTCUSD",1759399768768,0.41014368,118760.0,118750.0,8.16842105]
["bitfinex","BTCUSD",1759399768994,0.41332368,118760.0,118750.0,8.16842105]
["bitfinex","BTCUSD",1759399769468,0.41332368,118760.0,118750.0,8.17037105]
["bitfinex","BTCUSD",1759399770563,0.41014368,118760.0,118750.0,8.17037105]
["bitfinex","BTCUSD",1759399770870,0.24173681,118760.0,118750.0,8.17037105]
["bitfinex","BTCUSD",1759399771446,0.41014368,118760.0,118750.0,8.00195]
["bitfinex","BTCUSD",1759399771659,0.41332368,118760.0,118740.0,0.41640373]
["bitfinex","BTCUSD",1759399771866,0.41332368,118760.0,118750.0,8.16842105]
["bitfinex","BTCUSD",1759399772027,0.41332368,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759399772450,0.00583681,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759399772655,0.26174766,118760.0,118750.0,0.17037105]
["bitfinex","BTCUSD",1759399772969,0.40910368,118760.0,118750.0,0.17037105]
["bitfinex","BTCUSD",1759399773339,0.00265681,118760.0,118750.0,0.17037105]
["bitfinex","BTCUSD",1759399773541,0.43015453,118760.0,118750.0,0.17037105]
["bitfinex","BTCUSD",1759399773739,0.24069681,118760.0,118750.0,0.17037105]
["bitfinex","BTCUSD",1759399774687,0.40910368,118760.0,118750.0,0.17037105]
["bitfinex","BTCUSD",1759399775133,0.41010368,118760.0,118750.0,0.17037105]
["bitfinex","BTCUSD",1759399775954,0.24169681,118760.0,118750.0,0.17037105]
["bitfinex","BTCUSD",1759399776371,0.24169681,118760.0,118750.0,0.17351105]
["bitfinex","BTCUSD",1759399776580,0.41010368,118760.0,118750.0,0.17037105]
["bitfinex","BTCUSD",1759399776956,0.24169681,118760.0,118750.0,0.17037105]
["bitfinex","BTCUSD",1759399777751,0.41010368,118760.0,118750.0,0.17037105]
["bitfinex","BTCUSD",1759399781148,0.24169681,118760.0,118750.0,0.17037105]
["bitfinex","BTCUSD",1759399782034,0.41010368,118760.0,118750.0,0.17037105]
["bitfinex","BTCUSD",1759399782722,0.41010368,118760.0,118750.0,0.16542149]
["bitfinex","BTCUSD",1759399785251,0.43710368,118760.0,118750.0,0.16542149]
["bitfinex","BTCUSD",1759399789936,0.26869681,118760.0,118750.0,0.16542149]
["bitfinex","BTCUSD",1759399791781,0.43710368,118760.0,118750.0,0.16542149]
["bitfinex","BTCUSD",1759399793031,0.43710368,118760.0,118740.0,0.18299]
["bitfinex","BTCUSD",1759399793248,0.43710368,118760.0,118750.0,8.16842105]
["bitfinex","BTCUSD",1759399793452,0.44035368,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759399794055,0.27094681,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759399795480,0.43935368,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759399803157,0.43935368,118760.0,118750.0,0.22891665]
["bitfinex","BTCUSD",1759399806599,0.43935368,118760.0,118750.0,0.0604956]
["bitfinex","BTCUSD",1759399806808,0.16842105,118750.0,118740.0,0.26018922]
["bitfinex","BTCUSD",1759399807012,0.19272368,118750.0,118740.0,8.26018922]
["bitfinex","BTCUSD",1759399807220,0.17367105,118750.0,118740.0,8.26018922]
["bitfinex","BTCUSD",1759399807600,0.19472368,118750.0,118740.0,8.26018922]
["bitfinex","BTCUSD",1759399808237,0.02305263,118750.0,118740.0,8.26230922]
["bitfinex","BTCUSD",1759399808447,0.02405263,118750.0,118740.0,8.26230922]
["bitfinex","BTCUSD",1759399808989,0.05105263,118750.0,118740.0,8.26230922]
["bitfinex","BTCUSD",1759399809536,0.21947368,118750.0,118740.0,8.20181362]
["bitfinex","BTCUSD",1759399809731,0.19842105,118750.0,118740.0,8.20181362]
["bitfinex","BTCUSD",1759399809960,0.03,118750.0,118740.0,8.20181362]
["bitfinex","BTCUSD",1759399810174,0.05105263,118750.0,118740.0,8.20181362]
["bitfinex","BTCUSD",1759399814452,0.05430263,118750.0,118740.0,8.20181362]
["bitfinex","BTCUSD",1759399815064,0.05105263,118750.0,118740.0,8.20181362]
["bitfinex","BTCUSD",1759399816504,0.05430263,118750.0,118740.0,8.20181362]
["bitfinex","BTCUSD",1759399816710,0.22272368,118750.0,118740.0,8.20181362]
["bitfinex","BTCUSD",1759399816916,0.20167105,118750.0,118740.0,8.20181362]
["bitfinex","BTCUSD",1759399817359,0.20167105,118750.0,118740.0,8.19969362]
["bitfinex","BTCUSD",1759399820648,0.20167105,118750.0,118740.0,0.03125868]
["bitfinex","BTCUSD",1759399820848,0.20167105,118750.0,118730.0,0.4814657]
["bitfinex","BTCUSD",1759399821052,0.20167105,118750.0,118740.0,8.0]
["bitfinex","BTCUSD",1759399821721,0.20067105,118750.0,118740.0,8.0]
["bitfinex","BTCUSD",1759399822439,0.20067105,118750.0,118740.0,8.03163014]
["bitfinex","BTCUSD",1759399822589,0.20067105,118750.0,118740.0,0.03163014]
["bitfinex","BTCUSD",1759399822821,0.20067105,118750.0,118730.0,0.2435057]
["bitfinex","BTCUSD",1759399823021,0.20067105,118750.0,118740.0,8.16843523]
["bitfinex","BTCUSD",1759399823226,0.43863105,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759399824786,0.43863105,118750.0,118730.0,0.2435057]
["bitfinex","BTCUSD",1759399824982,0.43863105,118750.0,118740.0,8.0]
["bitfinex","BTCUSD",1759399826671,0.43863105,118750.0,118740.0,8.03218522]
["bitfinex","BTCUSD",1759399826867,0.20067105,118750.0,118740.0,0.20062045]
["bitfinex","BTCUSD",1759399827111,0.43859105,118750.0,118740.0,0.20062045]
["bitfinex","BTCUSD",1759399827549,0.43859105,118750.0,118740.0,0.03218522]
["bitfinex","BTCUSD",1759399827729,0.43859105,118750.0,118730.0,0.2435057]
["bitfinex","BTCUSD",1759399827921,0.43859105,118750.0,118740.0,8.0]
["bitfinex","BTCUSD",1759399829891,0.43859105,118750.0,118740.0,8.19953567]
["bitfinex","BTCUSD",1759399830092,0.43859105,118750.0,118740.0,0.19953567]
["bitfinex","BTCUSD",1759399830727,0.43859105,118750.0,118740.0,0.20167567]
["bitfinex","BTCUSD",1759399830945,0.43859105,118750.0,118740.0,0.03110044]
["bitfinex","BTCUSD",1759399831135,0.43859105,118750.0,118730.0,0.2459957]
["bitfinex","BTCUSD",1759399831336,0.43859105,118750.0,118740.0,8.0]
["bitfinex","BTCUSD",1759399831571,0.20067105,118750.0,118740.0,8.16843523]
["bitfinex","BTCUSD",1759399831785,0.43859105,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759399833425,0.43859105,118750.0,118740.0,0.2601962]
["bitfinex","BTCUSD",1759399833838,0.43859105,118750.0,118740.0,0.03126537]
["bitfinex","BTCUSD",1759399834244,0.16843523,118740.0,118730.0,0.22899097]
["bitfinex","BTCUSD",1759399834452,0.16843523,118740.0,118730.0,8.22899097]
["bitfinex","BTCUSD",1759399834653,0.16843523,118740.0,118730.0,8.23113097]
["bitfinex","BTCUSD",1759399835062,0.17045523,118740.0,118730.0,8.23113097]
["bitfinex","BTCUSD",1759399835698,0.17145523,118740.0,118730.0,8.23113097]
["bitfinex","BTCUSD",1759399838052,0.17145523,118740.0,118730.0,8.26294508]
["bitfinex","BTCUSD",1759399839809,0.17145523,118740.0,118730.0,8.26315807]
["bitfinex","BTCUSD",1759399840850,0.40735523,118740.0,118730.0,8.26315807]
["bitfinex","BTCUSD",1759399846855,0.40937523,118740.0,118730.0,8.26315807]
["bitfinex","BTCUSD",1759399851457,0.43953523,118740.0,118730.0,8.09470989]
["bitfinex","BTCUSD",1759399851671,0.43953523,118740.0,118730.0,0.09256989]
["bitfinex","BTCUSD",1759399852658,0.43633523,118740.0,118730.0,0.26302931]
["bitfinex","BTCUSD",1759399853344,0.43949523,118740.0,118730.0,0.26302931]
["bitfinex","BTCUSD",1759399853586,0.43949523,118740.0,118730.0,0.09457989]
["bitfinex","BTCUSD",1759399853986,0.43949523,118740.0,118730.0,0.26302931]
["bitfinex","BTCUSD",1759399855411,0.20161523,118740.0,118730.0,0.26302931]
["bitfinex","BTCUSD",1759399855638,0.43633523,118740.0,118730.0,0.26302931]
["bitfinex","BTCUSD",1759399861803,0.19845523,118740.0,118730.0,0.26302931]
["bitfinex","BTCUSD",1759399862010,0.43633523,118740.0,118730.0,0.26302931]
["bitfinex","BTCUSD",1759399863140,0.19845523,118740.0,118730.0,0.26302931]
["bitfinex","BTCUSD",1759399863630,0.19643523,118740.0,118730.0,0.26302931]
["bitfinex","BTCUSD",1759399863983,0.43431523,118740.0,118730.0,0.26302931]
["bitfinex","BTCUSD",1759399867430,0.19643523,118740.0,118730.0,0.26302931]
["bitfinex","BTCUSD",1759399867648,0.43431523,118740.0,118730.0,0.26302931]
["bitfinex","BTCUSD",1759399868264,0.43634523,118740.0,118730.0,0.26302931]
["bitfinex","BTCUSD",1759399869104,0.43638523,118740.0,118730.0,0.26302931]
["bitfinex","BTCUSD",1759399870777,0.43634523,118740.0,118730.0,0.26302931]
["bitfinex","BTCUSD",1759399871006,0.19850523,118740.0,118730.0,0.26302931]
["bitfinex","BTCUSD",1759399871216,0.43634523,118740.0,118730.0,0.26302931]
["bitfinex","BTCUSD",1759399878890,0.43634523,118740.0,118730.0,0.07473452]
["bitfinex","BTCUSD",1759399879080,0.43950523,118740.0,118730.0,0.07473452]
["bitfinex","BTCUSD",1759399879679,0.43950523,118740.0,118730.0,0.07550452]
["bitfinex","BTCUSD",1759399881285,0.43950523,118740.0,118730.0,0.10935978]
["bitfinex","BTCUSD",1759399888964,0.43950523,118740.0,118730.0,0.16995418]
["bitfinex","BTCUSD",1759399892821,0.03323,118740.0,118730.0,0.16995418]
["bitfinex","BTCUSD",1759399893033,0.27103,118740.0,118730.0,0.16995418]
["bitfinex","BTCUSD",1759399893980,0.43946523,118740.0,118730.0,0.16995418]
["bitfinex","BTCUSD",1759399895722,0.20166523,118740.0,118730.0,0.16995418]
["bitfinex","BTCUSD",1759399895935,0.27103,118740.0,118730.0,0.16995418]
["bitfinex","BTCUSD",1759399896142,0.43946523,118740.0,118730.0,0.16995418]
["bitfinex","BTCUSD",1759399896932,0.20166523,118740.0,118730.0,0.16995418]
["bitfinex","BTCUSD",1759399897241,0.43946523,118740.0,118730.0,0.16995418]
["bitfinex","BTCUSD",1759399898394,0.20166523,118740.0,118730.0,0.16995418]
["bitfinex","BTCUSD",1759399898619,0.27103,118740.0,118730.0,0.16995418]
["bitfinex","BTCUSD",1759399899478,0.03323,118740.0,118730.0,0.16995418]
["bitfinex","BTCUSD",1759399899714,0.27103,118740.0,118730.0,0.16995418]
["bitfinex","BTCUSD",1759399901487,0.03323,118740.0,118730.0,0.16995418]
["bitfinex","BTCUSD",1759399901666,0.27103,118740.0,118730.0,0.16995418]
["bitfinex","BTCUSD",1759399906487,0.27099,118740.0,118730.0,0.16995418]
["bitfinex","BTCUSD",1759399908197,0.29627654,118740.0,118730.0,0.16995418]
["bitfinex","BTCUSD",1759399908782,0.29627654,118740.0,118730.0,0.17072418]
["bitfinex","BTCUSD",1759399908997,0.29311654,118740.0,118730.0,0.17072418]
["bitfinex","BTCUSD",1759399909205,0.29624654,118740.0,118730.0,0.16995418]
["bitfinex","BTCUSD",1759399909609,0.05848654,118740.0,118730.0,0.16995418]
["bitfinex","BTCUSD",1759399909817,0.29624654,118740.0,118730.0,0.16995418]
["bitfinex","BTCUSD",1759399911604,0.29311654,118740.0,118730.0,0.17072418]
["bitfinex","BTCUSD",1759399912227,0.29630654,118740.0,118730.0,0.17072418]
["bitfinex","BTCUSD",1759399912656,0.29630654,118740.0,118730.0,0.16995418]
["bitfinex","BTCUSD",1759399913455,0.05535654,118740.0,118730.0,0.17072418]
["bitfinex","BTCUSD",1759399913661,0.02804,118740.0,118730.0,8.49606757]
["bitfinex","BTCUSD",1759399914025,0.02804,118740.0,118730.0,8.46075795]
["bitfinex","BTCUSD",1759399914236,0.02804,118740.0,118730.0,8.69851795]
["bitfinex","BTCUSD",1759399914822,0.02704,118740.0,118730.0,8.69851795]
["bitfinex","BTCUSD",1759399915030,0.02804,118740.0,118730.0,8.69851795]
["bitfinex","BTCUSD",1759399915439,0.02804,118740.0,118730.0,8.37565456]
["bitfinex","BTCUSD",1759399918160,0.02804,118740.0,118730.0,8.77563188]
["bitfinex","BTCUSD",1759399919724,0.02804,118740.0,118730.0,8.88999785]
["bitfinex","BTCUSD",1759399920408,0.02804,118740.0,118730.0,9.5768665]
["bitfinex","BTCUSD",1759399920409,0.00104,118740.0,118730.0,9.5768665]
["bitfinex","BTCUSD",1759399920625,0.00104,118740.0,118730.0,9.34806311]
["bitfinex","BTCUSD",1759399921311,0.00104,118740.0,118730.0,9.6729265]
["bitfinex","BTCUSD",1759399921533,0.00056686,118750.0,118740.0,0.61294548]
["bitfinex","BTCUSD",1759399921749,0.00056686,118750.0,118740.0,8.78519955]
["bitfinex","BTCUSD",1759399921972,0.00056686,118750.0,118740.0,8.69840955]
["bitfinex","BTCUSD",1759399922183,0.00056686,118750.0,118740.0,9.47944241]
["bitfinex","BTCUSD",1759399922622,0.00056686,118750.0,118740.0,9.37396955]
["bitfinex","BTCUSD",1759399922823,0.00056686,118750.0,118740.0,9.39924361]
["bitfinex","BTCUSD",1759399924014,0.00056686,118750.0,118740.0,9.40724361]
["bitfinex","BTCUSD",1759399924239,0.00056686,118750.0,118740.0,9.03341993]
["bitfinex","BTCUSD",1759399924444,0.00056686,118750.0,118740.0,9.38369993]
["bitfinex","BTCUSD",1759399924639,0.00056686,118750.0,118740.0,9.47125993]
["bitfinex","BTCUSD",1759399925024,0.00056686,118750.0,118740.0,9.46325993]
["bitfinex","BTCUSD",1759399925220,0.00056686,118750.0,118740.0,9.45107254]
["bitfinex","BTCUSD",1759399925528,0.00056686,118750.0,118740.0,9.53859254]
["bitfinex","BTCUSD",1759399925769,0.00056686,118750.0,118740.0,9.48806254]
["bitfinex","BTCUSD",1759399926355,0.00056686,118750.0,118740.0,9.49306254]
["bitfinex","BTCUSD",1759399927288,0.00056686,118750.0,118740.0,8.81754254]
["bitfinex","BTCUSD",1759399927493,0.00056686,118750.0,118740.0,9.49302254]
["bitfinex","BTCUSD",1759399928143,0.00056686,118750.0,118740.0,9.81788593]
["bitfinex","BTCUSD",1759399928376,0.00056686,118750.0,118740.0,9.79405758]
["bitfinex","BTCUSD",1759399930463,0.00056686,118750.0,118740.0,9.71868497]
["bitfinex","BTCUSD",1759399930888,0.00056686,118750.0,118740.0,9.04320497]
["bitfinex","BTCUSD",1759399931099,0.00056686,118750.0,118740.0,9.36844497]
["bitfinex","BTCUSD",1759399931633,0.00056686,118750.0,118740.0,9.44381758]
["bitfinex","BTCUSD",1759399933348,0.00056686,118750.0,118740.0,9.11857758]
["bitfinex","BTCUSD",1759399933763,0.00056686,118750.0,118740.0,9.44373758]
["bitfinex","BTCUSD",1759399935745,0.00056686,118750.0,118740.0,9.35621758]
["bitfinex","BTCUSD",1759399935954,0.00056686,118750.0,118740.0,9.45223758]
["bitfinex","BTCUSD",1759399938582,0.00056686,118750.0,118740.0,9.36471758]
["bitfinex","BTCUSD",1759399938795,0.00056686,118750.0,118740.0,9.12707758]
["bitfinex","BTCUSD",1759399939031,0.00056686,118750.0,118740.0,9.45223758]
["bitfinex","BTCUSD",1759399943377,0.00056686,118750.0,118740.0,9.33362245]
["bitfinex","BTCUSD",1759399943595,0.00056686,118750.0,118740.0,9.42668507]
["bitfinex","BTCUSD",1759399944860,0.00056686,118750.0,118740.0,9.45122844]
["bitfinex","BTCUSD",1759399945708,0.00056686,118750.0,118740.0,9.50177844]
["bitfinex","BTCUSD",1759399945923,0.00056686,118750.0,118740.0,9.45122844]
["bitfinex","BTCUSD",1759399946146,0.00056686,118750.0,118740.0,9.45118844]
["bitfinex","BTCUSD",1759399948179,0.00056686,118750.0,118740.0,9.30333046]
["bitfinex","BTCUSD",1759399948374,0.00056686,118750.0,118740.0,9.39085046]
["bitfinex","BTCUSD",1759399950830,0.00056686,118750.0,118740.0,9.38235046]
["bitfinex","BTCUSD",1759399952277,0.00056686,118750.0,118740.0,9.70670993]
["bitfinex","BTCUSD",1759399953432,5.465e-05,118750.0,118740.0,9.81218279]
["bitfinex","BTCUSD",1759399955930,5.465e-05,118750.0,118740.0,9.82068279]
["bitfinex","BTCUSD",1759399957782,5.465e-05,118750.0,118740.0,9.82020279]
["bitfinex","BTCUSD",1759399958022,5.465e-05,118750.0,118740.0,9.82068279]
["bitfinex","BTCUSD",1759399958706,5.465e-05,118750.0,118740.0,9.49556279]
["bitfinex","BTCUSD",1759399958913,5.465e-05,118750.0,118740.0,9.82068279]
["bitfinex","BTCUSD",1759399959763,5.465e-05,118750.0,118740.0,9.82020279]
["bitfinex","BTCUSD",1759399959972,5.465e-05,118750.0,118740.0,9.82068279]
["bitfinex","BTCUSD",1759399961017,5.465e-05,118750.0,118740.0,9.82020279]
["bitfinex","BTCUSD",1759399961247,5.465e-05,118750.0,118740.0,9.82068279]
["bitfinex","BTCUSD",1759399963355,5.29e-06,118750.0,118740.0,9.82068279]
["bitfinex","BTCUSD",1759399964730,5.29e-06,118750.0,118740.0,9.82020279]
["bitfinex","BTCUSD",1759399964945,5.29e-06,118750.0,118740.0,9.82068279]
["bitfinex","BTCUSD",1759399965513,5.29e-06,118750.0,118740.0,9.83120067]
["bitfinex","BTCUSD",1759399966420,5.29e-06,118750.0,118740.0,9.82270067]
["bitfinex","BTCUSD",1759399970195,5.29e-06,118750.0,118740.0,9.71722781]
["bitfinex","BTCUSD",1759399971464,5.29e-06,118750.0,118740.0,9.72572781]
["bitfinex","BTCUSD",1759399972094,5.29e-06,118750.0,118740.0,9.72524781]
["bitfinex","BTCUSD",1759399972297,5.29e-06,118750.0,118740.0,9.72572781]
["bitfinex","BTCUSD",1759399973527,0.07032126,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1759399973729,0.07239126,118780.0,118770.0,8.46649373]
["bitfinex","BTCUSD",1759399974137,0.07324282,118780.0,118770.0,8.46649373]
["bitfinex","BTCUSD",1759399974778,0.07324282,118780.0,118770.0,8.4666353]
["bitfinex","BTCUSD",1759399974982,0.00987156,118780.0,118770.0,8.4666353]
["bitfinex","BTCUSD",1759399975193,0.01087156,118780.0,118770.0,8.4666353]
["bitfinex","BTCUSD",1759399978323,0.01087156,118780.0,118770.0,8.53013002]
["bitfinex","BTCUSD",1759399982170,0.00792156,118780.0,118770.0,8.53090002]
["bitfinex","BTCUSD",1759399982682,0.00792156,118780.0,118770.0,8.53013002]
["bitfinex","BTCUSD",1759399982885,0.01087156,118780.0,118770.0,8.53013002]
["bitfinex","BTCUSD",1759399984157,0.00585156,118780.0,118770.0,8.53090002]
["bitfinex","BTCUSD",1759399984964,0.00792156,118780.0,118770.0,8.53013002]
["bitfinex","BTCUSD",1759399985169,0.00585156,118780.0,118770.0,8.53090002]
["bitfinex","BTCUSD",1759399985384,0.01087156,118780.0,118770.0,8.53013002]
["bitfinex","BTCUSD",1759399988530,0.01087156,118780.0,118770.0,8.49360509]
["bitfinex","BTCUSD",1759399988737,0.00792156,118780.0,118770.0,8.49360509]
["bitfinex","BTCUSD",1759399989617,0.01087156,118780.0,118770.0,8.49283509]
["bitfinex","BTCUSD",1759399993288,0.01087156,118780.0,118770.0,8.49360509]
["bitfinex","BTCUSD",1759399993532,0.00792156,118780.0,118770.0,8.49283509]
["bitfinex","BTCUSD",1759399993712,0.01087156,118780.0,118770.0,8.49283509]
["bitfinex","BTCUSD",1759399997329,0.00585156,118780.0,118770.0,8.49360509]
["bitfinex","BTCUSD",1759399999172,0.00792156,118780.0,118770.0,8.49360509]
["bitfinex","BTCUSD",1759399999618,0.00585156,118780.0,118770.0,8.49360509]
["bitfinex","BTCUSD",1759400001503,0.00585156,118780.0,118770.0,8.49408509]
["bitfinex","BTCUSD",1759400001698,0.00585156,118780.0,118770.0,8.49360509]
["bitfinex","BTCUSD",1759400003260,0.00585156,118780.0,118770.0,8.43306405]
["bitfinex","BTCUSD",1759400018751,0.00585156,118780.0,118770.0,8.19550405]
["bitfinex","BTCUSD",1759400018923,0.00585156,118780.0,118770.0,8.43298405]
["bitfinex","BTCUSD",1759400019877,0.00581156,118780.0,118770.0,8.43298405]
["bitfinex","BTCUSD",1759400023358,0.00581156,118780.0,118770.0,8.19550405]
["bitfinex","BTCUSD",1759400023492,0.00796156,118780.0,118770.0,8.43298405]
["bitfinex","BTCUSD",1759400023702,0.01090156,118780.0,118770.0,8.43298405]
["bitfinex","BTCUSD",1759400024470,0.01090156,118780.0,118770.0,8.43221405]
["bitfinex","BTCUSD",1759400026085,0.01090156,118780.0,118770.0,8.19473405]
["bitfinex","BTCUSD",1759400026241,0.01090156,118780.0,118770.0,8.43221405]
["bitfinex","BTCUSD",1759400028112,0.01090156,118780.0,118770.0,8.43181905]
["bitfinex","BTCUSD",1759400028943,0.01090156,118780.0,118770.0,8.45709445]
["bitfinex","BTCUSD",1759400033813,0.01090156,118780.0,118770.0,8.21961445]
["bitfinex","BTCUSD",1759400034013,0.01090156,118780.0,118770.0,8.45705445]
["bitfinex","BTCUSD",1759400041685,0.00796156,118780.0,118770.0,8.45782445]
["bitfinex","BTCUSD",1759400042147,0.01116156,118780.0,118770.0,8.45782445]
["bitfinex","BTCUSD",1759400042361,0.00796156,118780.0,118770.0,8.45782445]
["bitfinex","BTCUSD",1759400043995,0.00581156,118780.0,118770.0,8.45782445]
["bitfinex","BTCUSD",1759400044228,0.00581156,118780.0,118770.0,8.48380451]
["bitfinex","BTCUSD",1759400048062,0.00581156,118780.0,118770.0,8.80839478]
["bitfinex","BTCUSD",1759400056347,0.00762679,118780.0,118770.0,8.80839478]
["bitfinex","BTCUSD",1759400061624,0.00965679,118780.0,118770.0,8.48380451]
["bitfinex","BTCUSD",1759400061837,0.00762679,118780.0,118770.0,8.22038445]
["bitfinex","BTCUSD",1759400062039,0.00965679,118780.0,118770.0,8.45778445]
["bitfinex","BTCUSD",1759400062290,0.00965679,118780.0,118770.0,8.51830784]
["bitfinex","BTCUSD",1759400062731,0.01274679,118780.0,118770.0,8.51753784]
["bitfinex","BTCUSD",1759400065721,0.01274679,118780.0,118770.0,8.49470438]
["bitfinex","BTCUSD",1759400076541,0.01274679,118780.0,118770.0,8.55523475]
["bitfinex","BTCUSD",1759400078269,0.00965679,118780.0,118770.0,8.55600475]
["bitfinex","BTCUSD",1759400080436,0.00762679,118780.0,118770.0,8.55600475]
["bitfinex","BTCUSD",1759400084172,0.00762679,118780.0,118770.0,8.49547438]
["bitfinex","BTCUSD",1759400089305,0.00972679,118780.0,118770.0,8.49547438]
["bitfinex","BTCUSD",1759400090056,0.01281679,118780.0,118770.0,8.49547438]
["bitfinex","BTCUSD",1759400090363,0.01281679,118780.0,118770.0,8.49470438]
["bitfinex","BTCUSD",1759400094254,0.00762679,118780.0,118770.0,8.68181071]
["bitfinex","BTCUSD",1759400095650,0.00762679,118780.0,118770.0,9.00641256]
["bitfinex","BTCUSD",1759400095827,0.00762679,118780.0,118770.0,8.68181071]
["bitfinex","BTCUSD",1759400096234,0.00762679,118780.0,118770.0,8.71196261]
["bitfinex","BTCUSD",1759400096636,0.00262679,118780.0,118770.0,8.71196261]
["bitfinex","BTCUSD",1759400097050,0.00362679,118780.0,118770.0,8.71196261]
["bitfinex","BTCUSD",1759400097545,0.00462679,118780.0,118770.0,8.71196261]
["bitfinex","BTCUSD",1759400115367,0.00462679,118780.0,118770.0,8.71148261]
["bitfinex","BTCUSD",1759400115835,0.00462679,118780.0,118770.0,8.71196261]
["bitfinex","BTCUSD",1759400117990,0.00462679,118780.0,118770.0,8.71148261]
["bitfinex","BTCUSD",1759400119309,0.00462679,118780.0,118770.0,8.71196261]
["bitfinex","BTCUSD",1759400119729,0.00462679,118780.0,118770.0,8.71148261]
["bitfinex","BTCUSD",1759400120259,0.00462679,118780.0,118770.0,8.71196261]
["bitfinex","BTCUSD",1759400122421,0.00462679,118780.0,118770.0,8.71148261]
["bitfinex","BTCUSD",1759400122852,0.00462679,118780.0,118770.0,8.71196261]
["bitfinex","BTCUSD",1759400123284,0.00462679,118780.0,118770.0,8.71148261]
["bitfinex","BTCUSD",1759400123527,0.00462679,118780.0,118770.0,8.71196261]
["bitfinex","BTCUSD",1759400124934,0.00462679,118780.0,118770.0,9.03656446]
["bitfinex","BTCUSD",1759400125148,0.00262679,118780.0,118770.0,8.72046261]
["bitfinex","BTCUSD",1759400125443,0.00262679,118780.0,118770.0,8.72246261]
["bitfinex","BTCUSD",1759400125655,0.00262679,118780.0,118770.0,9.38906446]
["bitfinex","BTCUSD",1759400125850,0.00022879,118780.0,118770.0,9.31338816]
["bitfinex","BTCUSD",1759400128254,0.00022879,118780.0,118770.0,9.41933498]
["bitfinex","BTCUSD",1759400131955,4e-05,118800.0,118790.0,0.86311809]
["bitfinex","BTCUSD",1759400132157,4e-05,118800.0,118790.0,9.37361486]
["bitfinex","BTCUSD",1759400132368,4e-05,118800.0,118790.0,9.37486486]
["bitfinex","BTCUSD",1759400132765,4e-05,118800.0,118790.0,9.40013143]
["bitfinex","BTCUSD",1759400133898,4e-05,118800.0,118790.0,9.23705469]
["bitfinex","BTCUSD",1759400134282,4e-05,118800.0,118790.0,8.99981469]
["bitfinex","BTCUSD",1759400134484,4e-05,118800.0,118790.0,9.39999265]
["bitfinex","BTCUSD",1759400135173,4e-05,118800.0,118790.0,9.40599265]
["bitfinex","BTCUSD",1759400135893,4e-05,118800.0,118790.0,9.33057469]
["bitfinex","BTCUSD",1759400136297,4e-05,118800.0,118790.0,9.33031251]
["bitfinex","BTCUSD",1759400136508,4e-05,118800.0,118790.0,9.40568629]
["bitfinex","BTCUSD",1759400137237,0.06737126,118820.0,118810.0,0.52282756]
["bitfinex","BTCUSD",1759400137437,0.06737126,118820.0,118810.0,8.90455725]
["bitfinex","BTCUSD",1759400137642,0.06737126,118820.0,118810.0,8.90532725]
["bitfinex","BTCUSD",1759400137862,0.06737126,118820.0,118810.0,8.93059237]
["bitfinex","BTCUSD",1759400138166,0.06822236,118820.0,118810.0,8.93059237]
["bitfinex","BTCUSD",1759400138374,0.0008511,118820.0,118810.0,8.93059237]
["bitfinex","BTCUSD",1759400138574,0.0038511,118820.0,118810.0,8.93059237]
["bitfinex","BTCUSD",1759400138991,0.0038511,118820.0,118810.0,8.99485518]
["bitfinex","BTCUSD",1759400139792,0.0068511,118820.0,118810.0,8.78358114]
["bitfinex","BTCUSD",1759400140175,0.0089711,118820.0,118810.0,9.02082114]
["bitfinex","BTCUSD",1759400140390,0.0121511,118820.0,118810.0,9.02005114]
["bitfinex","BTCUSD",1759400140815,0.0121511,118820.0,118810.0,8.78281114]
["bitfinex","BTCUSD",1759400141032,0.0121511,118820.0,118810.0,9.02005114]
["bitfinex","BTCUSD",1759400141260,0.0068511,118820.0,118810.0,9.02082114]
["bitfinex","BTCUSD",1759400141498,0.0068511,118820.0,118810.0,8.78358114]
["bitfinex","BTCUSD",1759400141719,0.0068511,118820.0,118810.0,9.02082114]
["bitfinex","BTCUSD",1759400141931,0.0089711,118820.0,118810.0,9.02082114]
["bitfinex","BTCUSD",1759400142169,0.01181159,118820.0,118810.0,9.02082114]
["bitfinex","BTCUSD",1759400143655,0.00863159,118820.0,118810.0,9.02082114]
["bitfinex","BTCUSD",1759400144112,0.00863159,118820.0,118810.0,9.02078114]
["bitfinex","BTCUSD",1759400144435,0.01181159,118820.0,118810.0,8.93376956]
["bitfinex","BTCUSD",1759400144882,0.01181159,118820.0,118810.0,8.69656956]
["bitfinex","BTCUSD",1759400145095,0.01181159,118820.0,118810.0,8.57927799]
["bitfinex","BTCUSD",1759400145329,0.01181159,118820.0,118810.0,8.25786392]
["bitfinex","BTCUSD",1759400145532,0.18013342,118820.0,118810.0,8.25786392]
["bitfinex","BTCUSD",1759400145727,0.01181159,118820.0,118810.0,8.43080111]
["bitfinex","BTCUSD",1759400148456,0.01181159,118820.0,118810.0,8.40553599]
["bitfinex","BTCUSD",1759400152715,0.01181159,118820.0,118810.0,8.23298618]
["bitfinex","BTCUSD",1759400162761,0.01181159,118820.0,118810.0,8.2932618]
["bitfinex","BTCUSD",1759400171599,0.00863159,118820.0,118810.0,8.2940318]
["bitfinex","BTCUSD",1759400171913,0.01187159,118820.0,118810.0,8.2932618]
["bitfinex","BTCUSD",1759400179097,0.18019342,118820.0,118810.0,8.2932618]
["bitfinex","BTCUSD",1759400179492,0.18019342,118820.0,118810.0,7.88772581]
["bitfinex","BTCUSD",1759400179689,0.20719342,118820.0,118810.0,0.06027562]
["bitfinex","BTCUSD",1759400179891,0.16833599,118810.0,118800.0,0.46578371]
["bitfinex","BTCUSD",1759400180089,0.19511907,118810.0,118800.0,8.22862371]
["bitfinex","BTCUSD",1759400180291,0.17407708,118810.0,118800.0,8.22862371]
["bitfinex","BTCUSD",1759400180455,0.17407708,118810.0,118800.0,8.06027562]
["bitfinex","BTCUSD",1759400181236,0.17407708,118810.0,118800.0,8.0]
["bitfinex","BTCUSD",1759400181577,0.17907708,118810.0,118800.0,8.0]
["bitfinex","BTCUSD",1759400182846,0.17407708,118810.0,118800.0,8.0]
["bitfinex","BTCUSD",1759400183283,0.20207708,118810.0,118800.0,8.0]
["bitfinex","BTCUSD",1759400183489,0.20107708,118810.0,118800.0,8.0]
["bitfinex","BTCUSD",1759400185168,0.43823708,118810.0,118800.0,8.0]
["bitfinex","BTCUSD",1759400185620,0.43849974,118810.0,118800.0,8.00026768]
["bitfinex","BTCUSD",1759400185810,0.43849974,118810.0,118800.0,0.00026768]
["bitfinex","BTCUSD",1759400189341,0.20133974,118810.0,118800.0,0.00026768]
["bitfinex","BTCUSD",1759400189543,0.43853974,118810.0,118800.0,0.00026768]
["bitfinex","BTCUSD",1759400191264,0.20133974,118810.0,118800.0,0.00026768]
["bitfinex","BTCUSD",1759400191479,0.43853974,118810.0,118800.0,0.00026768]
["bitfinex","BTCUSD",1759400191709,0.20133974,118810.0,118800.0,0.00026768]
["bitfinex","BTCUSD",1759400191920,0.43853974,118810.0,118800.0,0.00026768]
["bitfinex","BTCUSD",1759400195573,0.20133974,118810.0,118800.0,0.00026768]
["bitfinex","BTCUSD",1759400195768,0.43853974,118810.0,118800.0,0.00026768]
["bitfinex","BTCUSD",1759400196620,0.20133974,118810.0,118800.0,0.00026768]
["bitfinex","BTCUSD",1759400196803,0.43853974,118810.0,118800.0,0.00026768]
["bitfinex","BTCUSD",1759400197584,0.20133974,118810.0,118800.0,0.00026768]
["bitfinex","BTCUSD",1759400198165,0.43853974,118810.0,118800.0,0.00026768]
["bitfinex","BTCUSD",1759400198365,0.20133974,118810.0,118800.0,0.00026768]
["bitfinex","BTCUSD",1759400198586,0.43853974,118810.0,118800.0,0.00026768]
["bitfinex","BTCUSD",1759400201265,0.41153974,118810.0,118800.0,0.00026768]
["bitfinex","BTCUSD",1759400202763,0.40626974,118810.0,118800.0,0.19096336]
["bitfinex","BTCUSD",1759400202971,0.40626974,118810.0,118800.0,0.16938784]
["bitfinex","BTCUSD",1759400203156,0.16906974,118810.0,118800.0,0.16938784]
["bitfinex","BTCUSD",1759400203389,0.40826974,118810.0,118800.0,0.16938784]
["bitfinex","BTCUSD",1759400203592,0.41136974,118810.0,118800.0,0.16938784]
["bitfinex","BTCUSD",1759400204357,0.41136974,118810.0,118800.0,0.16861784]
["bitfinex","BTCUSD",1759400205404,0.41136974,118810.0,118800.0,8.17738521]
["bitfinex","BTCUSD",1759400205405,0.00073375,118810.0,118800.0,8.17738521]
["bitfinex","BTCUSD",1759400205611,0.00073375,118810.0,118800.0,8.16986784]
["bitfinex","BTCUSD",1759400205792,0.23793375,118810.0,118800.0,8.16938784]
["bitfinex","BTCUSD",1759400206848,0.00073375,118810.0,118800.0,8.27576255]
["bitfinex","BTCUSD",1759400207041,0.00073375,118810.0,118800.0,8.39012852]
["bitfinex","BTCUSD",1759400207256,0.00573375,118810.0,118800.0,8.39012852]
["bitfinex","BTCUSD",1759400207806,0.00573375,118810.0,118800.0,8.35512049]
["bitfinex","BTCUSD",1759400208000,0.00073375,118810.0,118800.0,8.35512049]
["bitfinex","BTCUSD",1759400208414,0.00773375,118810.0,118800.0,8.35512049]
["bitfinex","BTCUSD",1759400208658,0.00773375,118810.0,118800.0,8.3298529]
["bitfinex","BTCUSD",1759400209006,0.00073375,118810.0,118800.0,8.3298529]
["bitfinex","BTCUSD",1759400209249,0.00073375,118810.0,118800.0,8.3308529]
["bitfinex","BTCUSD",1759400209407,0.00073375,118810.0,118800.0,8.40619743]
["bitfinex","BTCUSD",1759400209611,0.00073375,118810.0,118800.0,8.40519743]
["bitfinex","BTCUSD",1759400210025,0.00073375,118810.0,118800.0,8.40619743]
["bitfinex","BTCUSD",1759400210228,0.00073375,118810.0,118800.0,8.3308529]
["bitfinex","BTCUSD",1759400215885,0.01753375,118810.0,118800.0,8.3308529]
["bitfinex","BTCUSD",1759400216328,0.01753375,118810.0,118800.0,8.39116743]
["bitfinex","BTCUSD",1759400216758,0.01753375,118810.0,118800.0,8.36617056]
["bitfinex","BTCUSD",1759400217037,0.02262375,118810.0,118800.0,8.25103459]
["bitfinex","BTCUSD",1759400217255,0.19095974,118810.0,118800.0,8.48819459]
["bitfinex","BTCUSD",1759400217899,0.19095974,118810.0,118800.0,8.48719459]
["bitfinex","BTCUSD",1759400219041,0.19295974,118810.0,118800.0,8.48719459]
["bitfinex","BTCUSD",1759400219244,0.19495974,118810.0,118800.0,8.48719459]
["bitfinex","BTCUSD",1759400220266,0.19495974,118810.0,118800.0,8.25003459]
["bitfinex","BTCUSD",1759400220473,0.19495974,118810.0,118800.0,8.48719459]
["bitfinex","BTCUSD",1759400221318,0.02662375,118810.0,118800.0,8.48719459]
["bitfinex","BTCUSD",1759400222249,0.19495974,118810.0,118800.0,8.48719459]
["bitfinex","BTCUSD",1759400224624,0.02662375,118810.0,118800.0,8.48719459]
["bitfinex","BTCUSD",1759400232242,0.19495974,118810.0,118800.0,8.48719459]
["bitfinex","BTCUSD",1759400232697,0.02662375,118810.0,118800.0,8.48719459]
["bitfinex","BTCUSD",1759400237976,0.02357375,118810.0,118800.0,8.48796459]
["bitfinex","BTCUSD",1759400238090,0.02153375,118810.0,118800.0,8.48796459]
["bitfinex","BTCUSD",1759400238514,0.02357375,118810.0,118800.0,8.48796459]
["bitfinex","BTCUSD",1759400238714,0.02357375,118810.0,118800.0,8.48719459]
["bitfinex","BTCUSD",1759400238915,0.02662375,118810.0,118800.0,8.48719459]
["bitfinex","BTCUSD",1759400242674,0.19495974,118810.0,118800.0,8.48719459]
["bitfinex","BTCUSD",1759400243248,0.02662375,118810.0,118800.0,8.48719459]
["bitfinex","BTCUSD",1759400244199,0.02662375,118810.0,118800.0,8.42688006]
["bitfinex","BTCUSD",1759400249632,0.02662375,118810.0,118800.0,8.42765006]
["bitfinex","BTCUSD",1759400249844,0.19504974,118810.0,118800.0,8.42688006]
["bitfinex","BTCUSD",1759400251773,0.02671375,118810.0,118800.0,8.42688006]
["bitfinex","BTCUSD",1759400253242,0.02357375,118810.0,118800.0,8.42765006]
["bitfinex","BTCUSD",1759400253454,0.02671375,118810.0,118800.0,8.42765006]
["bitfinex","BTCUSD",1759400253659,0.02671375,118810.0,118800.0,8.42688006]
["bitfinex","BTCUSD",1759400256619,0.02153375,118810.0,118800.0,8.42765006]
["bitfinex","BTCUSD",1759400257583,0.02369375,118810.0,118800.0,8.42765006]
["bitfinex","BTCUSD",1759400257829,0.02683375,118810.0,118800.0,8.42688006]
["bitfinex","BTCUSD",1759400262377,0.19516974,118810.0,118800.0,8.42688006]
["bitfinex","BTCUSD",1759400262610,0.19516974,118810.0,118800.0,8.25019193]
["bitfinex","BTCUSD",1759400263270,0.19516974,118810.0,118800.0,8.08184177]
["bitfinex","BTCUSD",1759400265048,0.19516974,118810.0,118800.0,0.08184177]
["bitfinex","BTCUSD",1759400273352,0.22216974,118810.0,118800.0,0.0213699]
["bitfinex","BTCUSD",1759400273553,0.24744276,118810.0,118800.0,0.0213699]
["bitfinex","BTCUSD",1759400274202,0.24344276,118810.0,118800.0,0.0213699]
["bitfinex","BTCUSD",1759400275120,0.24344276,118810.0,118800.0,0.0223699]
["bitfinex","BTCUSD",1759400278177,0.22664276,118810.0,118800.0,0.0055699]
["bitfinex","BTCUSD",1759400278381,0.19964276,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1759400280380,0.43680276,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1759400281425,0.43680276,118810.0,118800.0,0.02039628]
["bitfinex","BTCUSD",1759400282594,0.52101683,118810.0,118800.0,0.02039628]
["bitfinex","BTCUSD",1759400283245,0.52101683,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1759400284093,0.28385683,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1759400284284,0.31085683,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1759400284455,0.16836434,118790.0,118780.0,0.17679727]
["bitfinex","BTCUSD",1759400284653,0.17038434,118790.0,118780.0,8.17679727]
["bitfinex","BTCUSD",1759400284874,0.41079434,118790.0,118780.0,8.17722295]
["bitfinex","BTCUSD",1759400285155,0.16836434,118790.0,118780.0,8.17799295]
["bitfinex","BTCUSD",1759400285335,0.40552434,118790.0,118780.0,8.17799295]
["bitfinex","BTCUSD",1759400286368,0.40754434,118790.0,118780.0,8.17799295]
["bitfinex","BTCUSD",1759400286931,0.41054434,118790.0,118780.0,8.17799295]
["bitfinex","BTCUSD",1759400287096,0.41354434,118790.0,118780.0,8.17799295]
["bitfinex","BTCUSD",1759400287925,0.41354434,118790.0,118780.0,8.19485587]
["bitfinex","BTCUSD",1759400288720,0.41679434,118790.0,118780.0,8.19485587]
["bitfinex","BTCUSD",1759400288896,0.41679434,118790.0,118780.0,8.19408587]
["bitfinex","BTCUSD",1759400291160,0.41354434,118790.0,118780.0,8.19485587]
["bitfinex","BTCUSD",1759400291734,0.41679434,118790.0,118780.0,8.19408587]
["bitfinex","BTCUSD",1759400292157,0.41679434,118790.0,118780.0,8.0172886]
["bitfinex","BTCUSD",1759400292773,0.41679434,118790.0,118780.0,8.18566711]
["bitfinex","BTCUSD",1759400294919,0.41354434,118790.0,118780.0,8.18643711]
["bitfinex","BTCUSD",1759400295411,0.41679434,118790.0,118780.0,8.24690898]
["bitfinex","BTCUSD",1759400296461,0.41679434,118790.0,118780.0,8.24613898]
["bitfinex","BTCUSD",1759400298621,0.41354434,118790.0,118780.0,8.24690898]
["bitfinex","BTCUSD",1759400300452,0.41354434,118790.0,118780.0,8.29908792]
["bitfinex","BTCUSD",1759400300656,0.41354434,118790.0,118780.0,8.42359711]
["bitfinex","BTCUSD",1759400301077,0.41649434,118790.0,118780.0,8.42359711]
["bitfinex","BTCUSD",1759400302074,0.41649434,118790.0,118780.0,8.18643711]
["bitfinex","BTCUSD",1759400302420,0.41649434,118790.0,118780.0,8.42359711]
["bitfinex","BTCUSD",1759400305811,0.41649434,118790.0,118780.0,8.18643711]
["bitfinex","BTCUSD",1759400306068,0.41649434,118790.0,118780.0,8.42359711]
["bitfinex","BTCUSD",1759400310565,0.41649434,118790.0,118780.0,8.48406898]
["bitfinex","BTCUSD",1759400314034,0.41649434,118790.0,118780.0,8.24690898]
["bitfinex","BTCUSD",1759400314242,0.41649434,118790.0,118780.0,8.48406898]
["bitfinex","BTCUSD",1759400318571,0.17436434,118790.0,118780.0,8.48406898]
["bitfinex","BTCUSD",1759400318786,0.24316,118790.0,118780.0,8.48454898]
["bitfinex","BTCUSD",1759400318977,0.006,118790.0,118780.0,8.77304611]
["bitfinex","BTCUSD",1759400319224,0.006,118790.0,118780.0,8.52391733]
["bitfinex","BTCUSD",1759400319454,0.006,118790.0,118780.0,8.54919005]
["bitfinex","BTCUSD",1759400319669,0.40551025,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1759400319880,0.40761025,118800.0,118790.0,8.22884432]
["bitfinex","BTCUSD",1759400320083,0.41077025,118800.0,118790.0,8.22884432]
["bitfinex","BTCUSD",1759400320297,0.41077025,118800.0,118790.0,8.46600432]
["bitfinex","BTCUSD",1759400320949,0.41377025,118800.0,118790.0,8.46600432]
["bitfinex","BTCUSD",1759400321364,0.41377025,118800.0,118790.0,8.22884432]
["bitfinex","BTCUSD",1759400321579,0.41377025,118800.0,118790.0,8.46600432]
["bitfinex","BTCUSD",1759400322410,0.41677025,118800.0,118790.0,8.46600432]
["bitfinex","BTCUSD",1759400323214,0.41677025,118800.0,118790.0,8.22884432]
["bitfinex","BTCUSD",1759400323445,0.41677025,118800.0,118790.0,8.06047998]
["bitfinex","BTCUSD",1759400323678,0.41677025,118800.0,118790.0,8.23712]
["bitfinex","BTCUSD",1759400324427,0.41677025,118800.0,118790.0,8.0]
["bitfinex","BTCUSD",1759400324630,0.41677025,118800.0,118790.0,8.23712]
["bitfinex","BTCUSD",1759400325294,0.41677025,118800.0,118790.0,8.40569716]
["bitfinex","BTCUSD",1759400326675,0.41677025,118800.0,118790.0,8.16857716]
["bitfinex","BTCUSD",1759400328943,0.41677025,118800.0,118790.0,8.00021282]
["bitfinex","BTCUSD",1759400329798,0.41677025,118800.0,118790.0,8.16857716]
["bitfinex","BTCUSD",1759400332684,0.17961025,118800.0,118790.0,8.16857716]
["bitfinex","BTCUSD",1759400332890,0.41673025,118800.0,118790.0,8.16857716]
["bitfinex","BTCUSD",1759400335114,0.41357025,118800.0,118790.0,8.16934716]
["bitfinex","BTCUSD",1759400335783,0.41650025,118800.0,118790.0,8.16934716]
["bitfinex","BTCUSD",1759400335995,0.41650025,118800.0,118790.0,8.16857716]
["bitfinex","BTCUSD",1759400344380,0.41650025,118800.0,118790.0,7.96002371]
["bitfinex","BTCUSD",1759400344596,0.41650025,118800.0,118790.0,8.16857716]
["bitfinex","BTCUSD",1759400346700,0.41650025,118800.0,118790.0,8.00021282]
["bitfinex","BTCUSD",1759400350171,0.41650025,118800.0,118790.0,0.00021282]
["bitfinex","BTCUSD",1759400352535,0.41357025,118800.0,118790.0,0.00098282]
["bitfinex","BTCUSD",1759400352740,0.41357025,118800.0,118790.0,0.16934716]
["bitfinex","BTCUSD",1759400352947,0.41650025,118800.0,118790.0,0.16857716]
["bitfinex","BTCUSD",1759400354424,0.41650025,118800.0,118790.0,0.0606928]
["bitfinex","BTCUSD",1759400361409,0.41650025,118800.0,118790.0,0.00021282]
["bitfinex","BTCUSD",1759400361604,0.41650025,118800.0,118790.0,0.0606928]
["bitfinex","BTCUSD",1759400365864,0.41650025,118800.0,118790.0,0.00021282]
["bitfinex","BTCUSD",1759400373324,0.44350025,118800.0,118790.0,0.00021282]
["bitfinex","BTCUSD",1759400379497,0.20638025,118800.0,118790.0,0.00021282]
["bitfinex","BTCUSD",1759400379702,0.44350025,118800.0,118790.0,0.00021282]
["bitfinex","BTCUSD",1759400381969,0.20638025,118800.0,118790.0,0.00021282]
["bitfinex","BTCUSD",1759400382170,0.44350025,118800.0,118790.0,0.00021282]
["bitfinex","BTCUSD",1759400388737,0.20638025,118800.0,118790.0,0.00021282]
["bitfinex","BTCUSD",1759400388942,0.44350025,118800.0,118790.0,0.00021282]
["bitfinex","BTCUSD",1759400389388,0.46877523,118800.0,118790.0,0.00021282]
["bitfinex","BTCUSD",1759400401741,0.23165523,118800.0,118790.0,0.00021282]
["bitfinex","BTCUSD",1759400401943,0.46877523,118800.0,118790.0,0.00021282]
["bitfinex","BTCUSD",1759400402170,0.22662514,118800.0,118790.0,0.16934716]
["bitfinex","BTCUSD",1759400402387,0.46374514,118800.0,118790.0,0.23782806]
["bitfinex","BTCUSD",1759400402607,0.22662514,118800.0,118790.0,0.23030714]
["bitfinex","BTCUSD",1759400402823,0.46374514,118800.0,118790.0,0.22982714]
["bitfinex","BTCUSD",1759400403440,0.46884514,118800.0,118790.0,0.22905714]
["bitfinex","BTCUSD",1759400406515,0.22873514,118800.0,118790.0,0.22982714]
["bitfinex","BTCUSD",1759400406722,0.46370514,118800.0,118790.0,0.22982714]
["bitfinex","BTCUSD",1759400409324,0.43843016,118800.0,118790.0,8.23030714]
["bitfinex","BTCUSD",1759400409673,0.43843016,118800.0,118790.0,8.25557986]
["bitfinex","BTCUSD",1759400410501,0.43843016,118800.0,118790.0,8.25509986]
["bitfinex","BTCUSD",1759400415072,0.41143016,118800.0,118790.0,8.25509986]
["bitfinex","BTCUSD",1759400415703,0.41143016,118800.0,118790.0,8.08673552]
["bitfinex","BTCUSD",1759400415903,0.41653016,118800.0,118790.0,8.08673552]
["bitfinex","BTCUSD",1759400416076,0.41653016,118800.0,118790.0,8.02548554]
["bitfinex","BTCUSD",1759400418952,0.41653016,118800.0,118790.0,0.02548554]
["bitfinex","BTCUSD",1759400425479,0.41653016,118800.0,118790.0,0.00021282]
["bitfinex","BTCUSD",1759400425682,0.44180411,118800.0,118790.0,0.00021282]
["bitfinex","BTCUSD",1759400426958,0.46880411,118800.0,118790.0,0.00021282]
["bitfinex","BTCUSD",1759400439928,0.46280411,118800.0,118790.0,0.00021282]
["bitfinex","BTCUSD",1759400440457,0.46280411,118800.0,118790.0,0.00421282]
["bitfinex","BTCUSD",1759400440797,0.46280411,118800.0,118790.0,0.00521282]
["bitfinex","BTCUSD",1759400441613,0.16837851,118780.0,118770.0,0.33513869]
["bitfinex","BTCUSD",1759400441840,0.16837851,118780.0,118770.0,8.26056416]
["bitfinex","BTCUSD",1759400442019,0.16837851,118780.0,118770.0,8.20002886]
["bitfinex","BTCUSD",1759400442270,0.17341851,118780.0,118770.0,8.20002886]
["bitfinex","BTCUSD",1759400442462,0.16837851,118780.0,118770.0,8.20002886]
["bitfinex","BTCUSD",1759400442701,0.16837851,118780.0,118770.0,8.20050886]
["bitfinex","BTCUSD",1759400442908,0.16837851,118780.0,118770.0,8.21144849]
["bitfinex","BTCUSD",1759400443138,0.41049851,118780.0,118770.0,0.02827478]
["bitfinex","BTCUSD",1759400443364,0.16840687,118760.0,118740.0,0.17326074]
["bitfinex","BTCUSD",1759400443587,0.16840687,118760.0,118750.0,8.02604932]
["bitfinex","BTCUSD",1759400443798,0.43157772,118760.0,118750.0,8.0]
["bitfinex","BTCUSD",1759400444012,0.41052687,118760.0,118750.0,8.0]
["bitfinex","BTCUSD",1759400444216,0.4358089,118760.0,118750.0,8.0]
["bitfinex","BTCUSD",1759400444670,0.4358089,118760.0,118750.0,8.00004718]
["bitfinex","BTCUSD",1759400444879,0.4358089,118760.0,118750.0,4.718e-05]
["bitfinex","BTCUSD",1759400446142,0.4418089,118760.0,118750.0,4.718e-05]
["bitfinex","BTCUSD",1759400446930,0.2087289,118760.0,118750.0,4.718e-05]
["bitfinex","BTCUSD",1759400447146,0.4458489,118760.0,118750.0,4.718e-05]
["bitfinex","BTCUSD",1759400447570,0.4458489,118760.0,118750.0,0.0008988]
["bitfinex","BTCUSD",1759400449368,0.42056687,118760.0,118750.0,0.0008988]
["bitfinex","BTCUSD",1759400452756,0.18344687,118760.0,118750.0,0.0008988]
["bitfinex","BTCUSD",1759400452971,0.42060687,118760.0,118750.0,0.0008988]
["bitfinex","BTCUSD",1759400453730,0.44760687,118760.0,118750.0,0.0008988]
["bitfinex","BTCUSD",1759400458279,0.21044687,118760.0,118750.0,0.0008988]
["bitfinex","BTCUSD",1759400458492,0.53516687,118760.0,118750.0,0.0008988]
["bitfinex","BTCUSD",1759400460784,0.61938094,118760.0,118750.0,0.0008988]
["bitfinex","BTCUSD",1759400462349,0.60938094,118760.0,118750.0,0.0008988]
["bitfinex","BTCUSD",1759400462561,0.61038094,118760.0,118750.0,0.0008988]
["bitfinex","BTCUSD",1759400463003,0.6411038,118760.0,118750.0,0.0008988]
["bitfinex","BTCUSD",1759400463216,0.6131038,118760.0,118750.0,0.0008988]
["bitfinex","BTCUSD",1759400463431,0.6131038,118760.0,118750.0,0.0048988]
["bitfinex","BTCUSD",1759400463644,0.6131038,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400464080,0.2883838,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400464287,0.6131438,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400464499,0.31367182,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400464712,0.63843182,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400465658,0.31367182,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400465857,0.63843182,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400466201,0.31367182,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400466414,0.63843182,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400466976,0.31367182,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400467148,0.55087182,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400467362,0.63843182,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400467785,0.31367182,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400467949,0.63843182,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400477208,0.31367182,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400477396,0.63843182,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400493494,0.31367182,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400493698,0.63843182,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400496583,0.31367182,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400496789,0.63843182,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400505336,0.65422109,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400522450,0.32946109,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400522624,0.65422109,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400525608,0.32946109,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400525835,0.29369823,118760.0,118750.0,0.0116688]
["bitfinex","BTCUSD",1759400526071,0.61845823,118760.0,118750.0,0.0121488]
["bitfinex","BTCUSD",1759400526304,0.61845823,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400526563,0.62360823,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400526785,0.69203303,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400531057,0.60760548,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400534047,0.28284548,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400534262,0.60760548,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400537236,0.27769548,118760.0,118750.0,0.0121488]
["bitfinex","BTCUSD",1759400537423,0.60245548,118760.0,118750.0,0.0121488]
["bitfinex","BTCUSD",1759400537858,0.27769548,118760.0,118750.0,0.0121488]
["bitfinex","BTCUSD",1759400538090,0.60245548,118760.0,118750.0,0.0121488]
["bitfinex","BTCUSD",1759400539352,0.60245548,118760.0,118750.0,0.0116688]
["bitfinex","BTCUSD",1759400539520,0.27769548,118760.0,118750.0,0.0116688]
["bitfinex","BTCUSD",1759400539729,0.60245548,118760.0,118750.0,0.0116688]
["bitfinex","BTCUSD",1759400540352,0.27769548,118760.0,118750.0,0.0116688]
["bitfinex","BTCUSD",1759400540494,0.57716746,118760.0,118750.0,0.0121488]
["bitfinex","BTCUSD",1759400541505,0.57716746,118760.0,118750.0,0.0116688]
["bitfinex","BTCUSD",1759400541889,0.48960746,118760.0,118750.0,0.0116688]
["bitfinex","BTCUSD",1759400543420,0.48960746,118760.0,118750.0,0.0121488]
["bitfinex","BTCUSD",1759400543948,0.48960746,118760.0,118750.0,0.0116688]
["bitfinex","BTCUSD",1759400545287,0.25240746,118760.0,118750.0,0.0116688]
["bitfinex","BTCUSD",1759400545501,0.40539339,118760.0,118750.0,0.0116688]
["bitfinex","BTCUSD",1759400557479,0.41062339,118760.0,118750.0,0.0108988]
["bitfinex","BTCUSD",1759400558447,0.24243,118760.0,118750.0,0.17931985]
["bitfinex","BTCUSD",1759400558656,0.40761687,118760.0,118750.0,0.18008985]
["bitfinex","BTCUSD",1759400558880,0.25595269,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1759400559093,0.49315269,118770.0,118760.0,0.16917687]
["bitfinex","BTCUSD",1759400559338,0.49315269,118770.0,118760.0,0.16965687]
["bitfinex","BTCUSD",1759400559565,0.20207835,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1759400559779,0.2372,118780.0,118770.0,0.16964269]
["bitfinex","BTCUSD",1759400560463,0.40557851,118780.0,118770.0,0.16964269]
["bitfinex","BTCUSD",1759400560832,0.2372,118780.0,118770.0,0.16964269]
["bitfinex","BTCUSD",1759400561039,0.40557851,118780.0,118770.0,0.16964269]
["bitfinex","BTCUSD",1759400561616,0.40657851,118780.0,118770.0,0.16964269]
["bitfinex","BTCUSD",1759400561951,0.40557851,118780.0,118770.0,0.16964269]
["bitfinex","BTCUSD",1759400562810,0.40557851,118780.0,118770.0,0.17064269]
["bitfinex","BTCUSD",1759400562949,0.19364358,118790.0,118770.0,8.17064269]
["bitfinex","BTCUSD",1759400563160,0.16836434,118790.0,118780.0,8.0]
["bitfinex","BTCUSD",1759400563367,0.40552434,118790.0,118780.0,8.0]
["bitfinex","BTCUSD",1759400563577,0.40552434,118790.0,118780.0,8.00077]
["bitfinex","BTCUSD",1759400563779,0.40552434,118790.0,118780.0,0.00077]
["bitfinex","BTCUSD",1759400563980,0.16836434,118790.0,118780.0,0.00077]
["bitfinex","BTCUSD",1759400564192,0.40552434,118790.0,118780.0,0.00077]
["bitfinex","BTCUSD",1759400564403,0.40952434,118790.0,118780.0,0.00077]
["bitfinex","BTCUSD",1759400564610,0.40964434,118790.0,118780.0,0.00077]
["bitfinex","BTCUSD",1759400564918,0.49520434,118790.0,118780.0,0.00077]
["bitfinex","BTCUSD",1759400565168,0.49920434,118790.0,118780.0,0.00077]
["bitfinex","BTCUSD",1759400567237,0.17436434,118790.0,118780.0,0.00077]
["bitfinex","BTCUSD",1759400567445,0.49920434,118790.0,118780.0,0.00077]
["bitfinex","BTCUSD",1759400567646,0.41164434,118790.0,118780.0,0.00077]
["bitfinex","BTCUSD",1759400568511,0.41160434,118790.0,118780.0,0.00077]
["bitfinex","BTCUSD",1759400568716,0.41160434,118790.0,118780.0,0.00125]
["bitfinex","BTCUSD",1759400568924,0.16837851,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1759400569131,0.41683434,118790.0,118770.0,8.17640069]
["bitfinex","BTCUSD",1759400569333,0.41683434,118790.0,118780.0,8.0]
["bitfinex","BTCUSD",1759400569767,0.41083434,118790.0,118780.0,8.0]
["bitfinex","BTCUSD",1759400569993,0.43711211,118790.0,118780.0,8.00021286]
["bitfinex","BTCUSD",1759400570269,0.43711211,118790.0,118780.0,0.00021286]
["bitfinex","BTCUSD",1759400571107,0.43711211,118790.0,118760.0,0.14440768]
["bitfinex","BTCUSD",1759400571319,0.43711211,118790.0,118770.0,8.16839269]
["bitfinex","BTCUSD",1759400571537,0.16837851,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1759400571772,0.41083434,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759400571979,0.41086434,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759400572621,0.41686434,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759400572827,0.41086434,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759400573036,0.41386434,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759400573242,0.41386434,118790.0,118780.0,0.16937851]
["bitfinex","BTCUSD",1759400573447,0.41086434,118790.0,118780.0,0.16937851]
["bitfinex","BTCUSD",1759400573652,0.41186434,118790.0,118780.0,0.16937851]
["bitfinex","BTCUSD",1759400575904,0.41186434,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1759400577333,0.41243098,118790.0,118780.0,0.16937851]
["bitfinex","BTCUSD",1759400582186,0.41243098,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1759400583287,0.41243098,118790.0,118780.0,0.16937851]
["bitfinex","BTCUSD",1759400584309,0.41243098,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1759400586570,0.41235098,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1759400587384,0.41235098,118790.0,118780.0,0.16937851]
["bitfinex","BTCUSD",1759400588818,0.41235098,118790.0,118780.0,0.17487851]
["bitfinex","BTCUSD",1759400590249,0.41235098,118790.0,118780.0,0.0065]
["bitfinex","BTCUSD",1759400591037,0.41235098,118790.0,118780.0,0.17487851]
["bitfinex","BTCUSD",1759400592528,0.40709098,118790.0,118780.0,0.17564851]
["bitfinex","BTCUSD",1759400592965,0.40913098,118790.0,118780.0,0.17487851]
["bitfinex","BTCUSD",1759400593153,0.41215098,118790.0,118780.0,0.17487851]
["bitfinex","BTCUSD",1759400594473,0.40709098,118790.0,118780.0,0.17564851]
["bitfinex","BTCUSD",1759400598370,0.40913098,118790.0,118780.0,0.17564851]
["bitfinex","BTCUSD",1759400598627,0.41215098,118790.0,118780.0,0.17487851]
["bitfinex","BTCUSD",1759400601769,0.41211098,118790.0,118780.0,0.17487851]
["bitfinex","BTCUSD",1759400602642,0.41111098,118790.0,118780.0,0.17387851]
["bitfinex","BTCUSD",1759400602894,0.41411098,118790.0,118780.0,0.17387851]
["bitfinex","BTCUSD",1759400603963,0.41711098,118790.0,118780.0,0.17387851]
["bitfinex","BTCUSD",1759400612464,0.41711098,118790.0,118780.0,0.0055]
["bitfinex","BTCUSD",1759400627744,0.41715098,118790.0,118780.0,0.0055]
["bitfinex","BTCUSD",1759400630171,0.44242753,118790.0,118780.0,0.0055]
["bitfinex","BTCUSD",1759400638427,0.59731312,118790.0,118780.0,0.0055]
["bitfinex","BTCUSD",1759400638665,0.60520357,118790.0,118780.0,0.0055]
["bitfinex","BTCUSD",1759400641740,0.59920357,118790.0,118780.0,0.0055]
["bitfinex","BTCUSD",1759400642158,0.60520357,118790.0,118780.0,0.0055]
["bitfinex","BTCUSD",1759400643512,0.16837851,118780.0,118770.0,0.00021287]
["bitfinex","BTCUSD",1759400643718,0.39074441,118780.0,118770.0,0.00021287]
["bitfinex","BTCUSD",1759400643926,0.7147471,118780.0,118770.0,0.00021287]
["bitfinex","BTCUSD",1759400644350,0.74003537,118780.0,118770.0,0.00021287]
["bitfinex","BTCUSD",1759400644783,0.74003537,118780.0,118770.0,0.00121287]
["bitfinex","BTCUSD",1759400644784,0.76643537,118780.0,118770.0,0.00121287]
["bitfinex","BTCUSD",1759400645409,0.76643537,118780.0,118770.0,0.00021287]
["bitfinex","BTCUSD",1759400646021,0.77143537,118780.0,118770.0,0.00021287]
["bitfinex","BTCUSD",1759400648933,0.74503537,118780.0,118770.0,0.00021287]
["bitfinex","BTCUSD",1759400649548,0.87518727,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1759400649756,1.56833781,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1759400650579,0.88829781,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1759400650806,1.13157781,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1759400651002,0.89429781,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1759400651230,1.57537781,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1759400653612,1.48785781,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1759400653849,1.57541781,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1759400654053,1.48785781,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1759400654258,1.57541781,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1759400656684,0.90029781,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1759400656898,1.57545781,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1759400658585,0.16844942,118730.0,118720.0,0.22902671]
["bitfinex","BTCUSD",1759400658797,0.59855966,118730.0,118720.0,0.22993828]
["bitfinex","BTCUSD",1759400659011,0.57750349,118730.0,118720.0,0.22993828]
["bitfinex","BTCUSD",1759400659230,0.57750349,118730.0,118720.0,0.23100317]
["bitfinex","BTCUSD",1759400659443,0.60279423,118730.0,118720.0,0.23100317]
["bitfinex","BTCUSD",1759400659872,0.60279423,118730.0,118720.0,0.23900317]
["bitfinex","BTCUSD",1759400660278,0.60481423,118730.0,118720.0,0.23900317]
["bitfinex","BTCUSD",1759400660486,0.60279423,118730.0,118720.0,0.23900317]
["bitfinex","BTCUSD",1759400661283,0.51523423,118730.0,118720.0,0.23900317]
["bitfinex","BTCUSD",1759400661484,0.60481423,118730.0,118720.0,0.23900317]
["bitfinex","BTCUSD",1759400661689,0.60279423,118730.0,118720.0,0.23900317]
["bitfinex","BTCUSD",1759400662339,0.60487423,118730.0,118720.0,0.23900317]
["bitfinex","BTCUSD",1759400662539,0.27795423,118730.0,118720.0,0.23900317]
["bitfinex","BTCUSD",1759400662741,0.60279423,118730.0,118720.0,0.23900317]
["bitfinex","BTCUSD",1759400662899,0.60788423,118730.0,118720.0,0.23823317]
["bitfinex","BTCUSD",1759400663689,0.60788423,118730.0,118720.0,0.23544633]
["bitfinex","BTCUSD",1759400663850,0.28304423,118730.0,118720.0,0.23544633]
["bitfinex","BTCUSD",1759400664056,0.60788423,118730.0,118720.0,0.23544633]
["bitfinex","BTCUSD",1759400664258,0.60481423,118730.0,118720.0,0.23621633]
["bitfinex","BTCUSD",1759400664462,0.60788423,118730.0,118720.0,0.23544633]
["bitfinex","BTCUSD",1759400664600,0.60279423,118730.0,118720.0,0.23621633]
["bitfinex","BTCUSD",1759400664811,0.60481423,118730.0,118720.0,0.23621633]
["bitfinex","BTCUSD",1759400665106,0.60279423,118730.0,118720.0,0.23621633]
["bitfinex","BTCUSD",1759400665559,0.60481423,118730.0,118720.0,0.23621633]
["bitfinex","BTCUSD",1759400665806,0.28304423,118730.0,118720.0,0.23544633]
["bitfinex","BTCUSD",1759400666021,0.51523423,118730.0,118720.0,0.23621633]
["bitfinex","BTCUSD",1759400666493,0.51725423,118730.0,118720.0,0.23544633]
["bitfinex","BTCUSD",1759400666740,0.52032423,118730.0,118720.0,0.23544633]
["bitfinex","BTCUSD",1759400667406,0.51523423,118730.0,118720.0,0.23621633]
["bitfinex","BTCUSD",1759400668067,0.51523423,118730.0,118720.0,0.23669633]
["bitfinex","BTCUSD",1759400668333,0.51523423,118730.0,118720.0,0.23621633]
["bitfinex","BTCUSD",1759400668745,0.52032423,118730.0,118720.0,0.23621633]
["bitfinex","BTCUSD",1759400668947,0.51523423,118730.0,118720.0,0.23621633]
["bitfinex","BTCUSD",1759400669292,0.52032423,118730.0,118720.0,0.23621633]
["bitfinex","BTCUSD",1759400669504,0.52032423,118730.0,118720.0,0.23544633]
["bitfinex","BTCUSD",1759400669949,0.51523423,118730.0,118720.0,0.23621633]
["bitfinex","BTCUSD",1759400670393,0.51725423,118730.0,118720.0,0.23621633]
["bitfinex","BTCUSD",1759400670591,0.52032423,118730.0,118720.0,0.23544633]
["bitfinex","BTCUSD",1759400670798,0.51523423,118730.0,118720.0,0.23621633]
["bitfinex","BTCUSD",1759400671652,0.51725423,118730.0,118720.0,0.23621633]
["bitfinex","BTCUSD",1759400671860,0.51523423,118730.0,118720.0,0.23621633]
["bitfinex","BTCUSD",1759400672251,0.51725423,118730.0,118720.0,0.23621633]
["bitfinex","BTCUSD",1759400672456,0.59795618,118730.0,118720.0,0.23544633]
["bitfinex","BTCUSD",1759400673781,0.59795618,118730.0,118720.0,0.22744633]
["bitfinex","BTCUSD",1759400673916,0.59795618,118730.0,118720.0,0.23344633]
["bitfinex","BTCUSD",1759400675175,0.59795618,118730.0,118720.0,0.23944633]
["bitfinex","BTCUSD",1759400679026,0.60584565,118730.0,118720.0,0.23944633]
["bitfinex","BTCUSD",1759400680826,0.60584565,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1759400681029,0.9811399,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1759400681851,0.16846361,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1759400682054,0.3579497,118720.0,118710.0,0.0004472]
["bitfinex","BTCUSD",1759400682206,0.36391175,118720.0,118710.0,0.0004472]
["bitfinex","BTCUSD",1759400682394,0.36698175,118720.0,118710.0,0.0004472]
["bitfinex","BTCUSD",1759400682839,0.38514306,118720.0,118710.0,0.0004472]
["bitfinex","BTCUSD",1759400683249,0.37035499,118720.0,118710.0,0.0004472]
["bitfinex","BTCUSD",1759400683609,0.37035499,118720.0,118710.0,0.0034472]
["bitfinex","BTCUSD",1759400683927,0.69535499,118720.0,118710.0,0.0034472]
["bitfinex","BTCUSD",1759400684766,0.78395499,118720.0,118710.0,0.0034472]
["bitfinex","BTCUSD",1759400685082,0.69535499,118720.0,118710.0,0.0034472]
["bitfinex","BTCUSD",1759400686977,0.37035499,118720.0,118710.0,0.0034472]
["bitfinex","BTCUSD",1759400687270,0.69535499,118720.0,118710.0,0.0034472]
["bitfinex","BTCUSD",1759400687475,0.16850619,118690.0,118640.0,0.7026552]
["bitfinex","BTCUSD",1759400687709,0.25842504,118680.0,118670.0,8.16853397]
["bitfinex","BTCUSD",1759400687887,0.40588039,118680.0,118670.0,8.16853397]
["bitfinex","BTCUSD",1759400688083,0.2374,118680.0,118670.0,8.16959952]
["bitfinex","BTCUSD",1759400688333,0.02529932,118680.0,118670.0,8.16959952]
["bitfinex","BTCUSD",1759400688560,0.28376436,118680.0,118670.0,8.16959952]
["bitfinex","BTCUSD",1759400688787,0.26269932,118680.0,118670.0,8.16959952]
["bitfinex","BTCUSD",1759400689016,0.26569932,118680.0,118670.0,8.16959952]
["bitfinex","BTCUSD",1759400689588,0.26269932,118680.0,118670.0,8.19516175]
["bitfinex","BTCUSD",1759400689939,0.2404,118680.0,118670.0,8.19516175]
["bitfinex","BTCUSD",1759400690381,0.2404,118680.0,118670.0,8.22085653]
["bitfinex","BTCUSD",1759400690789,0.003,118680.0,118670.0,8.22085653]
["bitfinex","BTCUSD",1759400690994,0.2404,118680.0,118670.0,8.22085653]
["bitfinex","BTCUSD",1759400691248,0.003,118680.0,118670.0,8.22085653]
["bitfinex","BTCUSD",1759400695369,0.003,118680.0,118670.0,8.3352225]
["bitfinex","BTCUSD",1759400696222,0.003,118680.0,118670.0,8.66038468]
["bitfinex","BTCUSD",1759400696479,0.003,118680.0,118670.0,8.74798468]
["bitfinex","BTCUSD",1759400696890,0.003,118680.0,118670.0,9.08798468]
["bitfinex","BTCUSD",1759400697312,0.003,118680.0,118670.0,9.11327873]
["bitfinex","BTCUSD",1759400697544,0.003,118680.0,118670.0,9.17379416]
["bitfinex","BTCUSD",1759400697767,0.02928,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759400698010,0.02928,118710.0,118700.0,8.16849199]
["bitfinex","BTCUSD",1759400698229,0.0256,118710.0,118700.0,8.16849199]
["bitfinex","BTCUSD",1759400698983,0.0296,118710.0,118700.0,8.16853919]
["bitfinex","BTCUSD",1759400699458,0.0256,118710.0,118700.0,8.16853919]
["bitfinex","BTCUSD",1759400699880,0.0296,118710.0,118700.0,8.16853919]
["bitfinex","BTCUSD",1759400700034,0.0296,118710.0,118700.0,8.19423397]
["bitfinex","BTCUSD",1759400701182,0.0256,118710.0,118700.0,8.19423397]
["bitfinex","BTCUSD",1759400701398,0.0316,118710.0,118700.0,8.19423397]
["bitfinex","BTCUSD",1759400701582,0.0376,118710.0,118700.0,8.19423397]
["bitfinex","BTCUSD",1759400701781,0.0376,118710.0,118700.0,8.16853919]
["bitfinex","BTCUSD",1759400703221,0.0376,118710.0,118700.0,8.1689653]
["bitfinex","BTCUSD",1759400707482,0.2060778,118710.0,118700.0,8.1689653]
["bitfinex","BTCUSD",1759400711444,0.2112878,118710.0,118700.0,8.1689653]
["bitfinex","BTCUSD",1759400711882,0.2060778,118710.0,118700.0,8.1689653]
["bitfinex","BTCUSD",1759400713569,0.2081978,118710.0,118700.0,8.00047331]
["bitfinex","BTCUSD",1759400713777,0.2112878,118710.0,118700.0,8.00047331]
["bitfinex","BTCUSD",1759400714127,0.2081978,118710.0,118700.0,8.00047331]
["bitfinex","BTCUSD",1759400714533,0.2081978,118710.0,118700.0,0.00047331]
["bitfinex","BTCUSD",1759400714534,0.2112878,118710.0,118700.0,0.00047331]
["bitfinex","BTCUSD",1759400720092,0.29550187,118710.0,118700.0,0.00047331]
["bitfinex","BTCUSD",1759400720302,0.36901414,118710.0,118700.0,0.00047331]
["bitfinex","BTCUSD",1759400720735,0.34341414,118710.0,118700.0,0.00047331]
["bitfinex","BTCUSD",1759400721292,0.35671149,118710.0,118700.0,0.00047331]
["bitfinex","BTCUSD",1759400721749,0.35671149,118710.0,118700.0,0.00247331]
["bitfinex","BTCUSD",1759400722197,0.35671149,118710.0,118700.0,0.00047331]
["bitfinex","BTCUSD",1759400722827,0.35671149,118710.0,118700.0,0.00547331]
["bitfinex","BTCUSD",1759400727236,0.68183149,118710.0,118700.0,0.00547331]
["bitfinex","BTCUSD",1759400729051,0.68024544,118710.0,118700.0,0.00547331]
["bitfinex","BTCUSD",1759400732509,0.35512544,118710.0,118700.0,0.00547331]
["bitfinex","BTCUSD",1759400732713,0.68024544,118710.0,118700.0,0.00547331]
["bitfinex","BTCUSD",1759400733734,0.68024544,118710.0,118700.0,0.00576114]
["bitfinex","BTCUSD",1759400734090,0.35512544,118710.0,118700.0,0.00576114]
["bitfinex","BTCUSD",1759400734295,0.68024544,118710.0,118700.0,0.00576114]
["bitfinex","BTCUSD",1759400735336,0.60673317,118710.0,118700.0,0.00576114]
["bitfinex","BTCUSD",1759400736838,0.51909317,118710.0,118700.0,0.00576114]
["bitfinex","BTCUSD",1759400737049,0.60669317,118710.0,118700.0,0.00576114]
["bitfinex","BTCUSD",1759400739471,0.51909317,118710.0,118700.0,0.00576114]
["bitfinex","BTCUSD",1759400739626,0.60669317,118710.0,118700.0,0.00576114]
["bitfinex","BTCUSD",1759400739832,0.68505117,118710.0,118700.0,0.00576114]
["bitfinex","BTCUSD",1759400743175,1.05219317,118710.0,118700.0,0.00576114]
["bitfinex","BTCUSD",1759400743299,0.75999442,118710.0,118700.0,0.00576114]
["bitfinex","BTCUSD",1759400743694,1.08515442,118710.0,118700.0,0.00576114]
["bitfinex","BTCUSD",1759400743896,1.08515502,118710.0,118700.0,0.00576114]
["bitfinex","BTCUSD",1759400744104,0.16852039,118680.0,118670.0,0.02472303]
["bitfinex","BTCUSD",1759400744312,0.49029446,118680.0,118670.0,4.725e-05]
["bitfinex","BTCUSD",1759400744730,0.25273446,118680.0,118670.0,4.725e-05]
["bitfinex","BTCUSD",1759400744938,0.49029446,118680.0,118670.0,4.725e-05]
["bitfinex","BTCUSD",1759400747822,0.49029446,118680.0,118660.0,0.17719818]
["bitfinex","BTCUSD",1759400748032,0.49029446,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759400748480,0.49029446,118680.0,118670.0,8.03480365]
["bitfinex","BTCUSD",1759400748681,0.49029446,118680.0,118670.0,0.03480365]
["bitfinex","BTCUSD",1759400748975,0.16853459,118670.0,118660.0,0.17767]
["bitfinex","BTCUSD",1759400749197,0.25273446,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759400749417,0.49029446,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759400750055,0.49029446,118680.0,118660.0,0.17767]
["bitfinex","BTCUSD",1759400750261,0.08421407,118680.0,118670.0,8.16853459]
["bitfinex","BTCUSD",1759400750487,0.17693149,118690.0,118670.0,8.16853459]
["bitfinex","BTCUSD",1759400750712,0.20254145,118700.0,118680.0,8.16852039]
["bitfinex","BTCUSD",1759400750952,0.19409199,118700.0,118690.0,8.16850619]
["bitfinex","BTCUSD",1759400751163,0.43173199,118700.0,118690.0,0.12703892]
["bitfinex","BTCUSD",1759400751800,0.0256,118700.0,118690.0,0.12703892]
["bitfinex","BTCUSD",1759400751987,0.26324,118700.0,118690.0,0.12703892]
["bitfinex","BTCUSD",1759400752193,0.26324,118700.0,118690.0,0.13203892]
["bitfinex","BTCUSD",1759400752606,0.43173199,118700.0,118690.0,0.13703892]
["bitfinex","BTCUSD",1759400753176,0.26324,118700.0,118690.0,0.13703892]
["bitfinex","BTCUSD",1759400753372,0.43173199,118700.0,118690.0,0.13703892]
["bitfinex","BTCUSD",1759400753612,0.26324,118700.0,118690.0,0.12703892]
["bitfinex","BTCUSD",1759400754007,0.26324,118700.0,118690.0,0.12903892]
["bitfinex","BTCUSD",1759400754216,0.0256,118700.0,118690.0,0.13103892]
["bitfinex","BTCUSD",1759400754564,0.0256,118700.0,118690.0,8.45612342]
["bitfinex","BTCUSD",1759400754798,0.22448,118700.0,118690.0,8.45612342]
["bitfinex","BTCUSD",1759400756346,0.0256,118700.0,118690.0,8.45612342]
["bitfinex","BTCUSD",1759400759781,0.0256,118700.0,118690.0,8.45586778]
["bitfinex","BTCUSD",1759400760402,0.03082,118700.0,118690.0,8.13099637]
["bitfinex","BTCUSD",1759400760847,0.0256,118700.0,118690.0,8.13099637]
["bitfinex","BTCUSD",1759400761064,0.19931199,118700.0,118690.0,8.17271928]
["bitfinex","BTCUSD",1759400761324,0.19931199,118700.0,118690.0,0.00421309]
["bitfinex","BTCUSD",1759400763535,0.34412188,118700.0,118690.0,0.00421309]
["bitfinex","BTCUSD",1759400764260,0.34412188,118700.0,118690.0,0.00021309]
["bitfinex","BTCUSD",1759400764762,0.34412188,118700.0,118690.0,0.00621309]
["bitfinex","BTCUSD",1759400765392,0.31852188,118700.0,118690.0,0.00621309]
["bitfinex","BTCUSD",1759400770085,0.64376188,118700.0,118690.0,0.00621309]
["bitfinex","BTCUSD",1759400770506,0.31852188,118700.0,118690.0,0.00621309]
["bitfinex","BTCUSD",1759400770714,0.64372188,118700.0,118690.0,0.00621309]
["bitfinex","BTCUSD",1759400772480,0.25792606,118700.0,118690.0,0.17471928]
["bitfinex","BTCUSD",1759400772692,0.49030606,118700.0,118690.0,0.17471928]
["bitfinex","BTCUSD",1759400774016,0.25270606,118700.0,118690.0,0.17471928]
["bitfinex","BTCUSD",1759400774228,0.2376,118700.0,118690.0,0.17471928]
["bitfinex","BTCUSD",1759400774437,0.40609199,118700.0,118690.0,0.17471928]
["bitfinex","BTCUSD",1759400774651,0.16849199,118700.0,118690.0,0.17471928]
["bitfinex","BTCUSD",1759400774859,0.40609199,118700.0,118690.0,0.17471928]
["bitfinex","BTCUSD",1759400776579,0.40809199,118700.0,118690.0,0.17471928]
["bitfinex","BTCUSD",1759400776781,0.40609199,118700.0,118690.0,0.17471928]
["bitfinex","BTCUSD",1759400779388,0.40809199,118700.0,118690.0,0.00621309]
["bitfinex","BTCUSD",1759400779602,0.47790781,118700.0,118690.0,0.00621309]
["bitfinex","BTCUSD",1759400783734,0.41131199,118700.0,118690.0,0.00621309]
["bitfinex","BTCUSD",1759400784864,0.49552606,118700.0,118690.0,0.00621309]
["bitfinex","BTCUSD",1759400788998,0.49552606,118700.0,118690.0,0.00621309]
["bitfinex","BTCUSD",1759400790647,0.51130808,118700.0,118690.0,0.00621309]
["bitfinex","BTCUSD",1759400793947,0.16852039,118680.0,118660.0,0.17767]
["bitfinex","BTCUSD",1759400794151,0.40608039,118680.0,118670.0,8.16853448]
["bitfinex","BTCUSD",1759400794362,0.40608039,118680.0,118670.0,0.16853448]
["bitfinex","BTCUSD",1759400794589,0.40608039,118680.0,118670.0,0.16896076]
["bitfinex","BTCUSD",1759400794775,0.40814039,118680.0,118670.0,0.16896076]
["bitfinex","BTCUSD",1759400794915,0.41131039,118680.0,118670.0,0.16896076]
["bitfinex","BTCUSD",1759400795128,0.43774039,118680.0,118670.0,0.00042628]
["bitfinex","BTCUSD",1759400795537,0.44591039,118680.0,118670.0,0.03430535]
["bitfinex","BTCUSD",1759400795778,0.44591039,118680.0,118670.0,0.00042628]
["bitfinex","BTCUSD",1759400796530,0.43691039,118680.0,118670.0,0.00042628]
["bitfinex","BTCUSD",1759400796744,0.44491039,118680.0,118670.0,0.00042628]
["bitfinex","BTCUSD",1759400798401,0.44491039,118680.0,118670.0,0.03397081]
["bitfinex","BTCUSD",1759400800469,0.44491039,118680.0,118670.0,0.03248225]
["bitfinex","BTCUSD",1759400800675,0.44481172,118680.0,118660.0,0.16924257]
["bitfinex","BTCUSD",1759400800880,0.44481172,118680.0,118670.0,8.0]
["bitfinex","BTCUSD",1759400801690,0.44481172,118680.0,118670.0,8.03466017]
["bitfinex","BTCUSD",1759400801897,0.44481172,118680.0,118670.0,0.03466017]
["bitfinex","BTCUSD",1759400802321,0.44481172,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759400802531,0.43681172,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759400802961,0.44181172,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759400803492,0.43681172,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759400803909,0.44481172,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759400804137,0.27112,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759400804354,0.27112,118680.0,118670.0,0.22905002]
["bitfinex","BTCUSD",1759400804561,0.27112,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759400804995,0.43964039,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759400805204,0.43964039,118680.0,118670.0,0.20267947]
["bitfinex","BTCUSD",1759400805419,0.20212039,118680.0,118670.0,0.20267947]
["bitfinex","BTCUSD",1759400805647,0.27112,118680.0,118670.0,0.20267947]
["bitfinex","BTCUSD",1759400805860,0.0336,118680.0,118670.0,0.20267947]
["bitfinex","BTCUSD",1759400806071,0.27112,118680.0,118670.0,8.2631949]
["bitfinex","BTCUSD",1759400807854,0.0336,118680.0,118670.0,8.2631949]
["bitfinex","BTCUSD",1759400808068,0.27112,118680.0,118670.0,8.2631949]
["bitfinex","BTCUSD",1759400808456,0.0336,118680.0,118670.0,8.28504108]
["bitfinex","BTCUSD",1759400808666,0.0336,118680.0,118670.0,8.2631949]
["bitfinex","BTCUSD",1759400810795,0.0336,118680.0,118670.0,8.28849208]
["bitfinex","BTCUSD",1759400812282,0.0336,118680.0,118670.0,8.6136073]
["bitfinex","BTCUSD",1759400828683,0.0336,118680.0,118670.0,8.28849208]
["bitfinex","BTCUSD",1759400830176,0.0336,118680.0,118670.0,8.52605208]
["bitfinex","BTCUSD",1759400831666,0.0336,118680.0,118670.0,8.8511673]
["bitfinex","BTCUSD",1759400833278,0.0336,118680.0,118670.0,8.79065187]
["bitfinex","BTCUSD",1759400834122,0.0336,118680.0,118670.0,8.76535469]
["bitfinex","BTCUSD",1759400835042,0.008,118680.0,118670.0,8.87972066]
["bitfinex","BTCUSD",1759400835231,0.008,118680.0,118670.0,8.97691137]
["bitfinex","BTCUSD",1759400835490,0.008,118680.0,118670.0,9.00220649]
["bitfinex","BTCUSD",1759400835731,0.008,118680.0,118670.0,8.92686196]
["bitfinex","BTCUSD",1759400835944,0.0007524,118680.0,118670.0,8.92686196]
["bitfinex","BTCUSD",1759400836340,0.02616714,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759400836551,0.02616714,118700.0,118690.0,8.46661491]
["bitfinex","BTCUSD",1759400837903,0.03216714,118700.0,118690.0,8.46661491]
["bitfinex","BTCUSD",1759400838117,0.00056714,118700.0,118690.0,8.46661491]
["bitfinex","BTCUSD",1759400838586,0.00256714,118700.0,118690.0,8.46661491]
["bitfinex","BTCUSD",1759400841624,0.00256714,118700.0,118690.0,8.79173013]
["bitfinex","BTCUSD",1759400843137,0.00256714,118700.0,118690.0,8.84717546]
["bitfinex","BTCUSD",1759400846653,0.00256714,118700.0,118690.0,8.60961546]
["bitfinex","BTCUSD",1759400846874,0.00771714,118700.0,118690.0,8.52202024]
["bitfinex","BTCUSD",1759400847069,0.00771714,118700.0,118690.0,8.25434834]
["bitfinex","BTCUSD",1759400847251,0.00771714,118700.0,118690.0,8.19379962]
["bitfinex","BTCUSD",1759400855992,0.00771714,118700.0,118690.0,8.16850619]
["bitfinex","BTCUSD",1759400857081,0.17620913,118700.0,118690.0,8.16850619]
["bitfinex","BTCUSD",1759400857551,0.00771714,118700.0,118690.0,8.16850619]
["bitfinex","BTCUSD",1759400859438,0.00771714,118700.0,118690.0,8.22905491]
["bitfinex","BTCUSD",1759400860493,0.03331714,118700.0,118690.0,8.22905491]
["bitfinex","BTCUSD",1759400861456,0.20180913,118700.0,118690.0,8.22905491]
["bitfinex","BTCUSD",1759400861660,0.20180913,118700.0,118690.0,8.06054872]
["bitfinex","BTCUSD",1759400861844,0.20180913,118700.0,118690.0,8.16850619]
["bitfinex","BTCUSD",1759400862048,0.20180913,118700.0,118680.0,0.25435081]
["bitfinex","BTCUSD",1759400862258,0.19809199,118700.0,118690.0,8.0]
["bitfinex","BTCUSD",1759400862764,0.28545606,118700.0,118690.0,8.0]
["bitfinex","BTCUSD",1759400864144,0.28345606,118700.0,118690.0,8.0]
["bitfinex","BTCUSD",1759400864973,0.11496407,118700.0,118690.0,8.16850619]
["bitfinex","BTCUSD",1759400865197,0.34933407,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759400865579,0.0276,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759400865781,0.26512,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759400866190,0.43361199,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759400866394,0.40801199,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759400868458,0.17249199,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759400868678,0.41001199,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759400868882,0.17348536,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759400869063,0.41100536,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759400869475,0.00499337,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759400869690,0.24251337,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759400870920,0.41100536,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759400871673,0.24051337,118700.0,118690.0,8.16850619]
["bitfinex","BTCUSD",1759400872291,0.26611337,118700.0,118690.0,8.16850619]
["bitfinex","BTCUSD",1759400873496,0.26611337,118700.0,118690.0,8.22905491]
["bitfinex","BTCUSD",1759400873875,0.02859337,118700.0,118690.0,8.22905491]
["bitfinex","BTCUSD",1759400874143,0.26611337,118700.0,118690.0,8.22905491]
["bitfinex","BTCUSD",1759400874276,0.02859337,118700.0,118690.0,8.22905491]
["bitfinex","BTCUSD",1759400874685,0.00299337,118700.0,118690.0,8.49672681]
["bitfinex","BTCUSD",1759400874883,0.00299337,118700.0,118690.0,8.52201943]
["bitfinex","BTCUSD",1759400875147,0.00099337,118700.0,118690.0,8.52201943]
["bitfinex","BTCUSD",1759400875580,0.00499337,118700.0,118690.0,8.52201943]
["bitfinex","BTCUSD",1759400875799,0.00899337,118700.0,118690.0,8.46147071]
["bitfinex","BTCUSD",1759400879334,0.00899337,118700.0,118690.0,8.52203813]
["bitfinex","BTCUSD",1759400882045,0.01110337,118700.0,118690.0,8.52203813]
["bitfinex","BTCUSD",1759400882246,0.01405337,118700.0,118690.0,8.52203813]
["bitfinex","BTCUSD",1759400882452,0.01110337,118700.0,118690.0,8.52203813]
["bitfinex","BTCUSD",1759400882686,0.00899337,118700.0,118690.0,8.52203813]
["bitfinex","BTCUSD",1759400887228,0.00899337,118700.0,118690.0,8.52199813]
["bitfinex","BTCUSD",1759400887660,0.00899337,118700.0,118690.0,8.52145708]
["bitfinex","BTCUSD",1759400888437,0.00899337,118700.0,118690.0,8.52131136]
["bitfinex","BTCUSD",1759400891373,0.01110337,118700.0,118690.0,8.52131136]
["bitfinex","BTCUSD",1759400891775,0.00899337,118700.0,118690.0,8.52131136]
["bitfinex","BTCUSD",1759400899244,0.00899337,118700.0,118690.0,8.46078394]
["bitfinex","BTCUSD",1759400902607,0.01107337,118700.0,118690.0,8.46074394]
["bitfinex","BTCUSD",1759400903031,0.00899337,118700.0,118690.0,8.46074394]
["bitfinex","BTCUSD",1759400904494,0.00899337,118700.0,118690.0,8.53642984]
["bitfinex","BTCUSD",1759400905806,0.17748536,118700.0,118690.0,8.29894984]
["bitfinex","BTCUSD",1759400905986,0.01098337,118700.0,118690.0,8.53638984]
["bitfinex","BTCUSD",1759400906404,0.01406337,118700.0,118690.0,8.53638984]
["bitfinex","BTCUSD",1759400907456,0.01098337,118700.0,118690.0,8.53638984]
["bitfinex","BTCUSD",1759400907813,0.01098337,118700.0,118690.0,8.29894984]
["bitfinex","BTCUSD",1759400908041,0.18255536,118700.0,118690.0,8.46654994]
["bitfinex","BTCUSD",1759400909491,0.18255536,118700.0,118690.0,8.22910994]
["bitfinex","BTCUSD",1759400911313,0.18255536,118700.0,118690.0,8.25440403]
["bitfinex","BTCUSD",1759400914484,0.18255536,118700.0,118690.0,8.22910994]
["bitfinex","BTCUSD",1759400914874,0.18255536,118700.0,118690.0,8.06060375]
["bitfinex","BTCUSD",1759400916701,0.20815536,118700.0,118690.0,8.06060375]
["bitfinex","BTCUSD",1759400917323,0.20815536,118700.0,118690.0,8.22910994]
["bitfinex","BTCUSD",1759400918532,0.44559536,118700.0,118690.0,8.22910994]
["bitfinex","BTCUSD",1759400918734,0.20815536,118700.0,118690.0,8.22910994]
["bitfinex","BTCUSD",1759400919220,0.20815536,118700.0,118690.0,8.06060375]
["bitfinex","BTCUSD",1759400920493,0.16850619,118690.0,118680.0,0.32329895]
["bitfinex","BTCUSD",1759400920716,0.17049619,118690.0,118680.0,8.32329895]
["bitfinex","BTCUSD",1759400920922,0.17435652,118690.0,118680.0,8.49181934]
["bitfinex","BTCUSD",1759400921330,0.17435652,118690.0,118680.0,8.32329895]
["bitfinex","BTCUSD",1759400921543,0.17435652,118690.0,118680.0,8.49181934]
["bitfinex","BTCUSD",1759400921755,0.17535652,118690.0,118680.0,8.49181934]
["bitfinex","BTCUSD",1759400921983,0.17635652,118690.0,118680.0,8.49181934]
["bitfinex","BTCUSD",1759400922415,0.17635652,118690.0,118680.0,8.32329895]
["bitfinex","BTCUSD",1759400922625,0.17435652,118690.0,118680.0,8.06060375]
["bitfinex","BTCUSD",1759400922835,0.19995652,118690.0,118680.0,8.22912414]
["bitfinex","BTCUSD",1759400923047,0.20395652,118690.0,118680.0,8.22912414]
["bitfinex","BTCUSD",1759400923510,0.19995652,118690.0,118680.0,8.06060375]
["bitfinex","BTCUSD",1759400923920,0.20395652,118690.0,118680.0,8.06060375]
["bitfinex","BTCUSD",1759400924434,0.19995652,118690.0,118680.0,8.22912414]
["bitfinex","BTCUSD",1759400924641,0.43939652,118690.0,118680.0,8.06060375]
["bitfinex","BTCUSD",1759400925066,0.44139652,118690.0,118680.0,0.06060375]
["bitfinex","BTCUSD",1759400926361,0.50238537,118690.0,118680.0,0.06060375]
["bitfinex","BTCUSD",1759400926586,0.16852039,118680.0,118670.0,0.5561723]
["bitfinex","BTCUSD",1759400926796,0.17359039,118680.0,118670.0,8.26328322]
["bitfinex","BTCUSD",1759400927204,0.17415765,118680.0,118670.0,8.26328322]
["bitfinex","BTCUSD",1759400927618,0.17415765,118680.0,118670.0,8.09474863]
["bitfinex","BTCUSD",1759400927793,0.17815765,118680.0,118670.0,8.09474863]
["bitfinex","BTCUSD",1759400928586,0.18215765,118680.0,118670.0,8.09474863]
["bitfinex","BTCUSD",1759400928790,0.18215765,118680.0,118670.0,8.26328322]
["bitfinex","BTCUSD",1759400929059,0.41959765,118680.0,118670.0,8.26328322]
["bitfinex","BTCUSD",1759400930019,0.41959765,118680.0,118670.0,8.09474863]
["bitfinex","BTCUSD",1759400930245,0.18215765,118680.0,118670.0,8.26328322]
["bitfinex","BTCUSD",1759400930424,0.41959765,118680.0,118670.0,8.26328322]
["bitfinex","BTCUSD",1759400931056,0.41959765,118680.0,118670.0,8.28858224]
["bitfinex","BTCUSD",1759400932255,0.41959765,118680.0,118670.0,8.0988069]
["bitfinex","BTCUSD",1759400932464,0.41959765,118680.0,118670.0,8.19383361]
["bitfinex","BTCUSD",1759400932668,0.41959765,118680.0,118670.0,8.00559322]
["bitfinex","BTCUSD",1759400932914,0.41490439,118680.0,118670.0,8.17412781]
["bitfinex","BTCUSD",1759400933559,0.41783439,118680.0,118670.0,8.17412781]
["bitfinex","BTCUSD",1759400934544,0.41783439,118680.0,118670.0,8.00559322]
["bitfinex","BTCUSD",1759400934802,0.41783439,118680.0,118670.0,8.03924533]
["bitfinex","BTCUSD",1759400936828,0.41783439,118680.0,118670.0,8.03365211]
["bitfinex","BTCUSD",1759400937659,0.41739399,118680.0,118670.0,8.03365211]
["bitfinex","BTCUSD",1759400943616,0.44299399,118680.0,118670.0,8.03365211]
["bitfinex","BTCUSD",1759400956177,0.52720806,118680.0,118670.0,8.03365211]
["bitfinex","BTCUSD",1759400966758,0.52720806,118680.0,118670.0,0.03365211]
["bitfinex","BTCUSD",1759400967171,0.16853459,118670.0,118660.0,0.00090724]
["bitfinex","BTCUSD",1759400967379,0.18960141,118670.0,118660.0,8.00090724]
["bitfinex","BTCUSD",1759400967585,0.19161141,118670.0,118660.0,8.00090724]
["bitfinex","BTCUSD",1759400967801,0.19464141,118670.0,118660.0,8.16945603]
["bitfinex","BTCUSD",1759400968046,0.17357459,118670.0,118660.0,8.16945603]
["bitfinex","BTCUSD",1759400968456,0.17457459,118670.0,118660.0,8.16945603]
["bitfinex","BTCUSD",1759400968664,0.17557459,118670.0,118660.0,8.16945603]
["bitfinex","BTCUSD",1759400969945,0.17254459,118670.0,118660.0,8.16945603]
["bitfinex","BTCUSD",1759400970158,0.40797459,118670.0,118660.0,8.1982699]
["bitfinex","BTCUSD",1759400970576,0.40797459,118670.0,118660.0,8.02972111]
["bitfinex","BTCUSD",1759400970782,0.40797459,118670.0,118660.0,8.1982699]
["bitfinex","BTCUSD",1759400976993,0.002,118670.0,118660.0,8.1982699]
["bitfinex","BTCUSD",1759400977412,0.23944,118670.0,118660.0,8.1982699]
["bitfinex","BTCUSD",1759400979115,0.40801459,118670.0,118660.0,8.1982699]
["bitfinex","BTCUSD",1759400982563,0.40801459,118670.0,118660.0,8.02972111]
["bitfinex","BTCUSD",1759400982773,0.41002459,118670.0,118660.0,8.02972111]
["bitfinex","BTCUSD",1759400982981,0.41002459,118670.0,118660.0,8.1982699]
["bitfinex","BTCUSD",1759400985731,0.41002459,118670.0,118660.0,8.02972111]
["bitfinex","BTCUSD",1759400985941,0.41305459,118670.0,118660.0,8.1982699]
["bitfinex","BTCUSD",1759400986157,0.41305459,118670.0,118660.0,8.02972111]
["bitfinex","BTCUSD",1759400988758,0.41305459,118670.0,118660.0,8.1982699]
["bitfinex","BTCUSD",1759400989629,0.41305459,118670.0,118660.0,8.02972111]
["bitfinex","BTCUSD",1759400991104,0.43865459,118670.0,118660.0,8.02972111]
["bitfinex","BTCUSD",1759400992132,0.43865459,118670.0,118660.0,8.1982699]
["bitfinex","BTCUSD",1759400993390,0.43820106,118670.0,118660.0,8.1982699]
["bitfinex","BTCUSD",1759401000532,0.43517106,118670.0,118660.0,8.1982699]
["bitfinex","BTCUSD",1759401000997,0.43316106,118670.0,118660.0,8.1982699]
["bitfinex","BTCUSD",1759401003223,0.43316106,118670.0,118660.0,8.19670961]
["bitfinex","BTCUSD",1759401004213,0.43316106,118670.0,118660.0,8.19641301]
["bitfinex","BTCUSD",1759401004783,0.43316106,118670.0,118660.0,8.19582273]
["bitfinex","BTCUSD",1759401006711,0.19572106,118670.0,118660.0,8.19582273]
["bitfinex","BTCUSD",1759401006917,0.43316106,118670.0,118660.0,8.19582273]
["bitfinex","BTCUSD",1759401008366,0.19572106,118670.0,118660.0,8.19582273]
["bitfinex","BTCUSD",1759401008571,0.02718647,118670.0,118660.0,8.19582273]
["bitfinex","BTCUSD",1759401008797,0.26462647,118670.0,118660.0,8.19582273]
["bitfinex","BTCUSD",1759401013145,0.43316106,118670.0,118660.0,8.19582273]
["bitfinex","BTCUSD",1759401013521,0.26462647,118670.0,118660.0,8.19582273]
["bitfinex","BTCUSD",1759401017754,0.43316106,118670.0,118660.0,8.19582273]
["bitfinex","BTCUSD",1759401018842,0.43845106,118670.0,118660.0,8.02727394]
["bitfinex","BTCUSD",1759401019073,0.43845106,118670.0,118660.0,8.19582273]
["bitfinex","BTCUSD",1759401019280,0.43845106,118670.0,118660.0,8.22112418]
["bitfinex","BTCUSD",1759401021975,0.43845106,118670.0,118660.0,8.05257539]
["bitfinex","BTCUSD",1759401022183,0.43860854,118670.0,118660.0,8.22112418]
["bitfinex","BTCUSD",1759401023210,0.43845106,118670.0,118660.0,8.2209667]
["bitfinex","BTCUSD",1759401024247,0.43316106,118670.0,118660.0,8.2209667]
["bitfinex","BTCUSD",1759401027731,0.26462647,118670.0,118660.0,8.2204807]
["bitfinex","BTCUSD",1759401030049,0.43316106,118670.0,118660.0,8.2204807]
["bitfinex","BTCUSD",1759401031325,0.19572106,118670.0,118660.0,8.2204807]
["bitfinex","BTCUSD",1759401031537,0.43316106,118670.0,118660.0,8.2204807]
["bitfinex","BTCUSD",1759401035885,0.02718647,118670.0,118660.0,8.2204807]
["bitfinex","BTCUSD",1759401036256,0.19590647,118670.0,118660.0,8.55802621]
["bitfinex","BTCUSD",1759401037457,0.02718647,118670.0,118660.0,8.55802621]
["bitfinex","BTCUSD",1759401037778,0.26462647,118670.0,118660.0,8.55802621]
["bitfinex","BTCUSD",1759401038654,0.00158647,118670.0,118660.0,8.32058621]
["bitfinex","BTCUSD",1759401038856,0.23902647,118670.0,118660.0,8.32058621]
["bitfinex","BTCUSD",1759401039429,0.00158647,118670.0,118660.0,8.32058621]
["bitfinex","BTCUSD",1759401039682,0.23902647,118670.0,118660.0,8.32058621]
["bitfinex","BTCUSD",1759401040674,0.00158647,118670.0,118660.0,8.32058621]
["bitfinex","BTCUSD",1759401040897,0.23902647,118670.0,118660.0,8.32058621]
["bitfinex","BTCUSD",1759401041304,0.23902647,118670.0,118660.0,8.2961666]
["bitfinex","BTCUSD",1759401041713,0.23902647,118670.0,118660.0,8.2204807]
["bitfinex","BTCUSD",1759401041923,0.23902647,118670.0,118660.0,8.2843062]
["bitfinex","BTCUSD",1759401045267,0.23895169,118670.0,118660.0,8.2843062]
["bitfinex","BTCUSD",1759401046570,0.23895169,118670.0,118660.0,8.3144581]
["bitfinex","BTCUSD",1759401047411,0.00151169,118670.0,118660.0,8.3144581]
["bitfinex","BTCUSD",1759401047616,0.00151169,118670.0,118660.0,8.33512049]
["bitfinex","BTCUSD",1759401047829,0.43212765,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759401048063,0.43212765,118680.0,118670.0,8.18588366]
["bitfinex","BTCUSD",1759401048519,0.43212765,118680.0,118670.0,8.21118302]
["bitfinex","BTCUSD",1759401048743,0.43212765,118680.0,118670.0,8.18783169]
["bitfinex","BTCUSD",1759401049184,0.43612765,118680.0,118670.0,8.18783169]
["bitfinex","BTCUSD",1759401049436,0.43212765,118680.0,118670.0,8.18783169]
["bitfinex","BTCUSD",1759401049657,0.43512765,118680.0,118670.0,8.18783169]
["bitfinex","BTCUSD",1759401051106,0.43712765,118680.0,118670.0,8.18783169]
["bitfinex","BTCUSD",1759401052481,0.19968765,118680.0,118670.0,8.18783169]
["bitfinex","BTCUSD",1759401052704,0.43708765,118680.0,118670.0,8.18783169]
["bitfinex","BTCUSD",1759401052911,0.44005765,118680.0,118670.0,8.18790657]
["bitfinex","BTCUSD",1759401053065,0.43708765,118680.0,118670.0,8.18790657]
["bitfinex","BTCUSD",1759401054487,0.43508765,118680.0,118670.0,8.18790657]
["bitfinex","BTCUSD",1759401055147,0.19768765,118680.0,118670.0,8.18790657]
["bitfinex","BTCUSD",1759401055361,0.43508765,118680.0,118670.0,8.18790657]
["bitfinex","BTCUSD",1759401055688,0.19768765,118680.0,118670.0,8.18790657]
["bitfinex","BTCUSD",1759401055885,0.43508765,118680.0,118670.0,8.18790657]
["bitfinex","BTCUSD",1759401056858,0.19768765,118680.0,118670.0,8.18790657]
["bitfinex","BTCUSD",1759401057068,0.43508765,118680.0,118670.0,8.18790657]
["bitfinex","BTCUSD",1759401058483,0.19768765,118680.0,118670.0,8.18790657]
["bitfinex","BTCUSD",1759401058685,0.43508765,118680.0,118670.0,8.18790657]
["bitfinex","BTCUSD",1759401063206,0.19768765,118680.0,118670.0,8.18790657]
["bitfinex","BTCUSD",1759401063418,0.43508765,118680.0,118670.0,8.18790657]
["bitfinex","BTCUSD",1759401064259,0.26656726,118680.0,118670.0,8.18790657]
["bitfinex","BTCUSD",1759401064471,0.43508765,118680.0,118670.0,8.18790657]
["bitfinex","BTCUSD",1759401064721,0.26656726,118680.0,118670.0,8.18790657]
["bitfinex","BTCUSD",1759401064938,0.43508765,118680.0,118670.0,8.18790657]
["bitfinex","BTCUSD",1759401067150,0.43508765,118680.0,118670.0,8.24855159]
["bitfinex","BTCUSD",1759401067679,0.43508765,118680.0,118670.0,8.25294896]
["bitfinex","BTCUSD",1759401067894,0.43255985,118680.0,118670.0,8.25294896]
["bitfinex","BTCUSD",1759401069713,0.26403946,118680.0,118670.0,8.25294896]
["bitfinex","BTCUSD",1759401070147,0.43255985,118680.0,118670.0,8.25294896]
["bitfinex","BTCUSD",1759401070368,0.26403946,118680.0,118670.0,8.25294896]
["bitfinex","BTCUSD",1759401070660,0.43255985,118680.0,118670.0,8.25294896]
["bitfinex","BTCUSD",1759401070877,0.02663946,118680.0,118670.0,8.25294896]
["bitfinex","BTCUSD",1759401071096,0.26403946,118680.0,118670.0,8.25294896]
["bitfinex","BTCUSD",1759401071980,0.26403946,118680.0,118670.0,8.19230394]
["bitfinex","BTCUSD",1759401072184,0.26403946,118680.0,118670.0,8.25294319]
["bitfinex","BTCUSD",1759401073996,0.26403946,118680.0,118670.0,8.19230394]
["bitfinex","BTCUSD",1759401074202,0.02663946,118680.0,118670.0,8.42970394]
["bitfinex","BTCUSD",1759401074433,0.26403946,118680.0,118670.0,8.42970394]
["bitfinex","BTCUSD",1759401076438,0.02663946,118680.0,118670.0,8.42970394]
["bitfinex","BTCUSD",1759401080604,0.02663946,118680.0,118670.0,8.42530657]
["bitfinex","BTCUSD",1759401081324,0.02663946,118680.0,118670.0,8.29610635]
["bitfinex","BTCUSD",1759401081790,0.02663946,118680.0,118670.0,8.46464094]
["bitfinex","BTCUSD",1759401084166,0.02663946,118680.0,118670.0,8.78982521]
["bitfinex","BTCUSD",1759401084392,0.02663946,118680.0,118670.0,8.46464094]
["bitfinex","BTCUSD",1759401091052,0.02663946,118680.0,118670.0,8.16662968]
["bitfinex","BTCUSD",1759401091273,0.02663946,118680.0,118670.0,8.40398968]
["bitfinex","BTCUSD",1759401098734,0.02866946,118680.0,118670.0,8.40398968]
["bitfinex","BTCUSD",1759401098944,0.02663946,118680.0,118670.0,8.40398968]
["bitfinex","BTCUSD",1759401099405,0.00306,118730.0,118700.0,0.17691658]
["bitfinex","BTCUSD",1759401099620,0.07830944,118750.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759401099842,0.09571942,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759401100073,0.06928811,118760.0,118750.0,7.96007325]
["bitfinex","BTCUSD",1759401100321,0.06928811,118760.0,118750.0,8.19807325]
["bitfinex","BTCUSD",1759401100322,0.00191685,118760.0,118750.0,8.19807325]
["bitfinex","BTCUSD",1759401100534,0.00238785,118760.0,118750.0,8.19807325]
["bitfinex","BTCUSD",1759401100773,0.00238785,118760.0,118750.0,8.2233556]
["bitfinex","BTCUSD",1759401101249,0.00238785,118760.0,118750.0,8.27876992]
["bitfinex","BTCUSD",1759401101462,0.00238785,118760.0,118750.0,8.25458238]
["bitfinex","BTCUSD",1759401101679,0.00238785,118760.0,118750.0,8.25358238]
["bitfinex","BTCUSD",1759401101887,0.00238785,118760.0,118750.0,8.01558238]
["bitfinex","BTCUSD",1759401102098,0.00438785,118760.0,118750.0,8.36201887]
["bitfinex","BTCUSD",1759401102518,0.00438785,118760.0,118750.0,8.39045777]
["bitfinex","BTCUSD",1759401104429,0.00438785,118760.0,118750.0,0.05379613]
["bitfinex","BTCUSD",1759401104430,0.26209879,118760.0,118750.0,0.05379613]
["bitfinex","BTCUSD",1759401104659,0.16844942,118730.0,118720.0,0.0085]
["bitfinex","BTCUSD",1759401104882,0.16844942,118730.0,118720.0,8.27551466]
["bitfinex","BTCUSD",1759401105095,0.00203,118730.0,118720.0,8.41528361]
["bitfinex","BTCUSD",1759401105320,0.17047942,118730.0,118720.0,8.43220052]
["bitfinex","BTCUSD",1759401106395,0.16844942,118730.0,118720.0,8.43220052]
["bitfinex","BTCUSD",1759401106599,0.16844942,118730.0,118720.0,8.49423665]
["bitfinex","BTCUSD",1759401107867,0.17149523,118740.0,118720.0,8.52383837]
["bitfinex","BTCUSD",1759401108084,0.17149523,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759401108514,0.17352523,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759401109335,0.17352523,118740.0,118730.0,8.001]
["bitfinex","BTCUSD",1759401109750,0.17352523,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759401110157,0.2577393,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759401110584,0.28452037,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759401111001,0.28452037,118740.0,118730.0,8.001]
["bitfinex","BTCUSD",1759401111201,0.25923044,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1759401111413,0.16844942,118730.0,118720.0,0.02960172]
["bitfinex","BTCUSD",1759401111619,0.43080559,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759401111835,0.41318765,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759401112723,0.41318765,118730.0,118720.0,8.003]
["bitfinex","BTCUSD",1759401113141,0.41318765,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759401113528,0.41318765,118730.0,118720.0,8.001]
["bitfinex","BTCUSD",1759401114226,0.00649823,118730.0,118720.0,8.16946361]
["bitfinex","BTCUSD",1759401114463,0.23963823,118730.0,118720.0,8.16959361]
["bitfinex","BTCUSD",1759401114694,0.00127823,118730.0,118720.0,8.16959361]
["bitfinex","BTCUSD",1759401115102,0.00127823,118730.0,118720.0,8.16859361]
["bitfinex","BTCUSD",1759401115733,0.00327823,118730.0,118720.0,8.19770099]
["bitfinex","BTCUSD",1759401116399,0.00427823,118730.0,118720.0,8.19770099]
["bitfinex","BTCUSD",1759401121176,0.00427823,118730.0,118720.0,8.19778099]
["bitfinex","BTCUSD",1759401121403,0.00427823,118730.0,118720.0,8.43610099]
["bitfinex","BTCUSD",1759401121635,0.00427823,118730.0,118720.0,8.57042406]
["bitfinex","BTCUSD",1759401122084,0.00427823,118730.0,118720.0,8.55046696]
["bitfinex","BTCUSD",1759401122579,0.00127823,118730.0,118720.0,8.55046696]
["bitfinex","BTCUSD",1759401123000,0.00127823,118730.0,118720.0,8.55346696]
["bitfinex","BTCUSD",1759401123643,0.00127823,118730.0,118720.0,8.31514696]
["bitfinex","BTCUSD",1759401123904,0.00127823,118730.0,118720.0,8.55346696]
["bitfinex","BTCUSD",1759401128057,0.00127823,118730.0,118720.0,8.31493696]
["bitfinex","BTCUSD",1759401128267,0.00649823,118730.0,118720.0,8.20057099]
["bitfinex","BTCUSD",1759401128490,0.00649823,118730.0,118720.0,8.43881099]
["bitfinex","BTCUSD",1759401128938,0.17494765,118730.0,118720.0,8.43881099]
["bitfinex","BTCUSD",1759401129153,0.17494765,118730.0,118720.0,8.43581099]
["bitfinex","BTCUSD",1759401129369,0.17494765,118730.0,118720.0,8.19757099]
["bitfinex","BTCUSD",1759401129594,0.17594765,118730.0,118720.0,8.43581099]
["bitfinex","BTCUSD",1759401129834,0.17794765,118730.0,118720.0,8.43581099]
["bitfinex","BTCUSD",1759401130057,0.17494765,118730.0,118720.0,8.43581099]
["bitfinex","BTCUSD",1759401130272,0.00649823,118730.0,118720.0,8.43581099]
["bitfinex","BTCUSD",1759401130816,0.17494765,118730.0,118720.0,8.43581099]
["bitfinex","BTCUSD",1759401133746,0.00649823,118730.0,118720.0,8.43581099]
["bitfinex","BTCUSD",1759401134002,0.17494765,118730.0,118720.0,8.43581099]
["bitfinex","BTCUSD",1759401135181,0.17494765,118730.0,118720.0,8.19757099]
["bitfinex","BTCUSD",1759401138079,0.00343823,118730.0,118720.0,8.19770099]
["bitfinex","BTCUSD",1759401138280,0.00127823,118730.0,118720.0,8.43586099]
["bitfinex","BTCUSD",1759401139907,0.00127823,118730.0,118720.0,8.43594099]
["bitfinex","BTCUSD",1759401140920,0.00127823,118730.0,118720.0,8.90566451]
["bitfinex","BTCUSD",1759401141793,0.00227823,118730.0,118720.0,8.90566451]
["bitfinex","BTCUSD",1759401142370,0.00127823,118730.0,118720.0,8.90566451]
["bitfinex","BTCUSD",1759401142615,0.00127823,118730.0,118720.0,8.90766451]
["bitfinex","BTCUSD",1759401142825,0.00127823,118730.0,118720.0,8.90866451]
["bitfinex","BTCUSD",1759401143902,0.00127823,118730.0,118720.0,8.93881641]
["bitfinex","BTCUSD",1759401144116,0.00127823,118730.0,118720.0,8.87818936]
["bitfinex","BTCUSD",1759401144336,0.00127823,118730.0,118720.0,8.89814646]
["bitfinex","BTCUSD",1759401144554,0.00127823,118730.0,118720.0,8.87818936]
["bitfinex","BTCUSD",1759401146073,0.00127823,118730.0,118720.0,8.87814936]
["bitfinex","BTCUSD",1759401147084,0.00127823,118730.0,118720.0,8.95383526]
["bitfinex","BTCUSD",1759401148738,0.00127823,118730.0,118720.0,8.83030709]
["bitfinex","BTCUSD",1759401148949,0.00127823,118730.0,118720.0,8.51650119]
["bitfinex","BTCUSD",1759401149164,0.00127823,118730.0,118720.0,8.75458119]
["bitfinex","BTCUSD",1759401149612,0.00127823,118730.0,118720.0,8.42969879]
["bitfinex","BTCUSD",1759401149823,0.00127823,118730.0,118720.0,8.42961879]
["bitfinex","BTCUSD",1759401150675,0.00127823,118730.0,118720.0,8.42969879]
["bitfinex","BTCUSD",1759401151904,0.00127823,118730.0,118720.0,8.42961879]
["bitfinex","BTCUSD",1759401153061,0.00127823,118730.0,118720.0,8.42969879]
["bitfinex","BTCUSD",1759401155737,0.00127823,118730.0,118720.0,8.19153879]
["bitfinex","BTCUSD",1759401155940,0.00127823,118730.0,118720.0,8.42957879]
["bitfinex","BTCUSD",1759401156341,0.00127823,118730.0,118720.0,8.42965879]
["bitfinex","BTCUSD",1759401158678,0.00127823,118730.0,118720.0,8.36911541]
["bitfinex","BTCUSD",1759401158860,0.00127823,118730.0,118720.0,8.44480131]
["bitfinex","BTCUSD",1759401159483,0.00127823,118730.0,118720.0,8.44472131]
["bitfinex","BTCUSD",1759401159898,0.00127823,118730.0,118720.0,8.44480131]
["bitfinex","BTCUSD",1759401161074,0.00127823,118730.0,118720.0,8.24851874]
["bitfinex","BTCUSD",1759401161281,0.00127823,118730.0,118720.0,8.24843874]
["bitfinex","BTCUSD",1759401161491,0.00127823,118730.0,118720.0,8.24835874]
["bitfinex","BTCUSD",1759401161930,0.00127823,118730.0,118720.0,8.24843874]
["bitfinex","BTCUSD",1759401163314,0.00127823,118730.0,118720.0,8.01047874]
["bitfinex","BTCUSD",1759401163567,0.00127823,118730.0,118720.0,8.24843874]
["bitfinex","BTCUSD",1759401165120,0.00127823,118730.0,118720.0,8.24835874]
["bitfinex","BTCUSD",1759401165536,0.00127823,118730.0,118720.0,8.24843874]
["bitfinex","BTCUSD",1759401168073,0.00127823,118730.0,118720.0,8.24835874]
["bitfinex","BTCUSD",1759401169076,0.00127823,118730.0,118720.0,8.24843874]
["bitfinex","BTCUSD",1759401169803,0.00127823,118730.0,118720.0,8.24835874]
["bitfinex","BTCUSD",1759401170702,0.00127823,118730.0,118720.0,8.24843874]
["bitfinex","BTCUSD",1759401171026,0.00127823,118730.0,118720.0,8.18789435]
["bitfinex","BTCUSD",1759401171238,0.00127823,118730.0,118720.0,8.26350025]
["bitfinex","BTCUSD",1759401172108,0.00127823,118730.0,118720.0,8.26342025]
["bitfinex","BTCUSD",1759401172316,0.00127823,118730.0,118720.0,8.2887039]
["bitfinex","BTCUSD",1759401173455,0.00127823,118730.0,118720.0,8.213018]
["bitfinex","BTCUSD",1759401174408,0.00127823,118730.0,118720.0,8.213098]
["bitfinex","BTCUSD",1759401174902,0.00127823,118730.0,118720.0,8.213018]
["bitfinex","BTCUSD",1759401175735,0.00127823,118730.0,118720.0,8.213098]
["bitfinex","BTCUSD",1759401175949,0.00127823,118730.0,118720.0,8.213018]
["bitfinex","BTCUSD",1759401176355,0.00127823,118730.0,118720.0,8.213098]
["bitfinex","BTCUSD",1759401178242,0.00127823,118730.0,118720.0,8.213018]
["bitfinex","BTCUSD",1759401179104,0.00127823,118730.0,118720.0,8.213098]
["bitfinex","BTCUSD",1759401179547,0.00127823,118730.0,118720.0,8.213018]
["bitfinex","BTCUSD",1759401180369,0.00127823,118730.0,118720.0,8.53783911]
["bitfinex","BTCUSD",1759401180997,0.00127823,118730.0,118720.0,8.29995911]
["bitfinex","BTCUSD",1759401181156,0.00127823,118730.0,118720.0,8.53775911]
["bitfinex","BTCUSD",1759401181373,0.00127823,118730.0,118720.0,8.212938]
["bitfinex","BTCUSD",1759401183706,0.00127823,118730.0,118720.0,8.213018]
["bitfinex","BTCUSD",1759401184005,0.00127823,118730.0,118720.0,8.212938]
["bitfinex","BTCUSD",1759401186736,0.00336823,118730.0,118720.0,7.975008]
["bitfinex","BTCUSD",1759401186965,0.00336823,118730.0,118720.0,8.212768]
["bitfinex","BTCUSD",1759401186966,0.00636823,118730.0,118720.0,8.212768]
["bitfinex","BTCUSD",1759401187603,0.00127823,118730.0,118720.0,8.212898]
["bitfinex","BTCUSD",1759401189211,8.177e-05,118730.0,118720.0,8.28867839]
["bitfinex","BTCUSD",1759401189576,8.177e-05,118730.0,118720.0,8.28875839]
["bitfinex","BTCUSD",1759401192979,8.177e-05,118730.0,118720.0,8.28867839]
["bitfinex","BTCUSD",1759401193992,8.177e-05,118730.0,118720.0,8.28875839]
["bitfinex","BTCUSD",1759401194979,8.177e-05,118730.0,118720.0,8.28867839]
["bitfinex","BTCUSD",1759401195385,8.177e-05,118730.0,118720.0,8.28875839]
["bitfinex","BTCUSD",1759401195810,8.177e-05,118730.0,118720.0,8.28867839]
["bitfinex","BTCUSD",1759401196295,8.177e-05,118730.0,118720.0,8.28875839]
["bitfinex","BTCUSD",1759401196508,8.177e-05,118730.0,118720.0,8.28867839]
["bitfinex","BTCUSD",1759401196710,8.177e-05,118730.0,118720.0,8.62875839]
["bitfinex","BTCUSD",1759401196923,8.177e-05,118730.0,118720.0,8.552978]
["bitfinex","BTCUSD",1759401199211,5.26e-06,118730.0,118720.0,8.65892482]
["bitfinex","BTCUSD",1759401199859,5.26e-06,118730.0,118720.0,8.65884482]
["bitfinex","BTCUSD",1759401200511,5.26e-06,118730.0,118720.0,8.65892482]
["bitfinex","BTCUSD",1759401201131,5.26e-06,118730.0,118720.0,8.65876482]
["bitfinex","BTCUSD",1759401201548,5.26e-06,118730.0,118720.0,8.98366593]
["bitfinex","BTCUSD",1759401202470,5.26e-06,118730.0,118720.0,8.74598593]
["bitfinex","BTCUSD",1759401202685,0.00523526,118730.0,118720.0,8.98345593]
["bitfinex","BTCUSD",1759401202905,5.26e-06,118730.0,118720.0,8.98358593]
["bitfinex","BTCUSD",1759401204163,5.26e-06,118730.0,118720.0,8.98366593]
["bitfinex","BTCUSD",1759401205911,5.26e-06,118730.0,118720.0,8.98358593]
["bitfinex","BTCUSD",1759401208608,0.00210526,118730.0,118720.0,8.98358593]
["bitfinex","BTCUSD",1759401209211,0.00313,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759401209413,0.00313,118740.0,118730.0,8.11659759]
["bitfinex","BTCUSD",1759401209621,0.00523,118740.0,118730.0,7.87895759]
["bitfinex","BTCUSD",1759401209821,0.00523,118740.0,118730.0,8.14184121]
["bitfinex","BTCUSD",1759401210463,0.002,118740.0,118730.0,7.90621121]
["bitfinex","BTCUSD",1759401210676,0.002,118740.0,118730.0,8.14381121]
["bitfinex","BTCUSD",1759401210889,0.00723,118740.0,118730.0,8.14184121]
["bitfinex","BTCUSD",1759401211845,0.0041,118740.0,118730.0,8.14381121]
["bitfinex","BTCUSD",1759401212027,0.0071,118740.0,118730.0,8.14381121]
["bitfinex","BTCUSD",1759401212276,0.00714,118740.0,118730.0,8.14381121]
["bitfinex","BTCUSD",1759401212692,0.00714,118740.0,118730.0,8.14184121]
["bitfinex","BTCUSD",1759401212900,0.01027,118740.0,118730.0,8.14184121]
["bitfinex","BTCUSD",1759401213780,0.01027,118740.0,118730.0,8.14381121]
["bitfinex","BTCUSD",1759401214005,0.00714,118740.0,118730.0,8.20663211]
["bitfinex","BTCUSD",1759401214670,0.01027,118740.0,118730.0,8.20663211]
["bitfinex","BTCUSD",1759401214849,0.00735296,118740.0,118730.0,8.20663211]
["bitfinex","BTCUSD",1759401215303,0.00525296,118740.0,118730.0,8.20663211]
["bitfinex","BTCUSD",1759401215520,0.00525296,118740.0,118730.0,8.23882401]
["bitfinex","BTCUSD",1759401215738,0.00525296,118740.0,118730.0,8.32303808]
["bitfinex","BTCUSD",1759401216787,0.00025296,118740.0,118730.0,8.32303808]
["bitfinex","BTCUSD",1759401217220,0.00025296,118740.0,118730.0,8.32403808]
["bitfinex","BTCUSD",1759401218701,0.00025296,118740.0,118730.0,8.66403808]
["bitfinex","BTCUSD",1759401219132,0.00025296,118740.0,118730.0,8.5883173]
["bitfinex","BTCUSD",1759401219396,1.554e-05,118740.0,118730.0,8.5883173]
["bitfinex","BTCUSD",1759401219630,1.554e-05,118740.0,118730.0,8.71593118]
["bitfinex","BTCUSD",1759401227494,1.554e-05,118740.0,118730.0,8.80345118]
["bitfinex","BTCUSD",1759401227935,1.554e-05,118740.0,118730.0,8.47833118]
["bitfinex","BTCUSD",1759401228156,0.00211554,118740.0,118730.0,8.45462412]
["bitfinex","BTCUSD",1759401228374,0.00524554,118740.0,118730.0,8.74748166]
["bitfinex","BTCUSD",1759401228604,1.554e-05,118740.0,118730.0,8.74945166]
["bitfinex","BTCUSD",1759401228831,1.554e-05,118740.0,118730.0,8.75149166]
["bitfinex","BTCUSD",1759401229269,1.554e-05,118740.0,118730.0,8.6758373]
["bitfinex","BTCUSD",1759401229484,0.003601,118760.0,118750.0,0.19857295]
["bitfinex","BTCUSD",1759401229696,0.003601,118760.0,118750.0,8.13144325]
["bitfinex","BTCUSD",1759401229933,0.005701,118760.0,118750.0,8.13144325]
["bitfinex","BTCUSD",1759401230374,0.005701,118760.0,118750.0,8.15672238]
["bitfinex","BTCUSD",1759401231016,0.007701,118760.0,118750.0,8.15672238]
["bitfinex","BTCUSD",1759401233186,0.007701,118760.0,118750.0,8.15668238]
["bitfinex","BTCUSD",1759401234258,0.007701,118760.0,118750.0,8.15444477]
["bitfinex","BTCUSD",1759401234996,0.00812684,118760.0,118750.0,8.15444477]
["bitfinex","BTCUSD",1759401240551,0.17653371,118760.0,118750.0,7.72058943]
["bitfinex","BTCUSD",1759401240753,0.16842105,118750.0,118740.0,0.22894535]
["bitfinex","BTCUSD",1759401240955,0.17049105,118750.0,118740.0,8.46651814]
["bitfinex","BTCUSD",1759401241169,0.17366105,118750.0,118740.0,8.22895814]
["bitfinex","BTCUSD",1759401241391,0.17366105,118750.0,118740.0,8.06052291]
["bitfinex","BTCUSD",1759401241598,0.16843523,118740.0,118730.0,0.5552033]
["bitfinex","BTCUSD",1759401241809,0.00524,118740.0,118730.0,8.5552033]
["bitfinex","BTCUSD",1759401243976,0.00524,118740.0,118730.0,8.5562033]
["bitfinex","BTCUSD",1759401250041,0.0244224,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759401250250,0.21596608,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759401250458,0.19491345,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759401251361,0.19691345,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759401251584,0.19491345,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759401251990,0.19791345,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759401266328,0.19791345,118750.0,118740.0,0.22895814]
["bitfinex","BTCUSD",1759401270927,0.0294924,118750.0,118740.0,0.22895814]
["bitfinex","BTCUSD",1759401271144,0.21896608,118750.0,118740.0,0.22895814]
["bitfinex","BTCUSD",1759401271351,0.19791345,118750.0,118740.0,0.22895814]
["bitfinex","BTCUSD",1759401273498,0.19791345,118750.0,118740.0,0.06052291]
["bitfinex","BTCUSD",1759401279271,0.17687399,118750.0,118740.0,0.06052291]
["bitfinex","BTCUSD",1759401285211,0.19987399,118750.0,118740.0,0.06052291]
["bitfinex","BTCUSD",1759401290636,0.19987399,118750.0,118740.0,0.22895814]
["bitfinex","BTCUSD",1759401291358,0.19987399,118750.0,118740.0,0.06052291]
["bitfinex","BTCUSD",1759401299745,0.43418399,118750.0,118740.0,0.23103814]
["bitfinex","BTCUSD",1759401299954,0.43418399,118750.0,118740.0,0.06260291]
["bitfinex","BTCUSD",1759401300155,0.43715399,118750.0,118740.0,0.06260291]
["bitfinex","BTCUSD",1759401300369,0.43715399,118750.0,118740.0,0.06052291]
["bitfinex","BTCUSD",1759401303426,0.19967399,118750.0,118740.0,0.22895814]
["bitfinex","BTCUSD",1759401303641,0.43715399,118750.0,118740.0,0.22895814]
["bitfinex","BTCUSD",1759401304489,0.19463399,118750.0,118740.0,0.23103814]
["bitfinex","BTCUSD",1759401304708,0.43211399,118750.0,118740.0,0.23307814]
["bitfinex","BTCUSD",1759401305120,0.19463399,118750.0,118740.0,0.23103814]
["bitfinex","BTCUSD",1759401305328,0.43407399,118750.0,118740.0,0.23103814]
["bitfinex","BTCUSD",1759401305535,0.43407399,118750.0,118740.0,0.04817136]
["bitfinex","BTCUSD",1759401305972,0.43704399,118750.0,118740.0,0.04817136]
["bitfinex","BTCUSD",1759401306165,0.43704399,118750.0,118740.0,0.04609136]
["bitfinex","BTCUSD",1759401306384,0.43704399,118750.0,118730.0,0.16901636]
["bitfinex","BTCUSD",1759401306586,0.43704399,118750.0,118740.0,8.0]
["bitfinex","BTCUSD",1759401307203,0.43404399,118750.0,118740.0,8.0]
["bitfinex","BTCUSD",1759401308025,0.43404399,118750.0,118740.0,8.16843523]
["bitfinex","BTCUSD",1759401308229,0.43404399,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759401308446,0.19656399,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759401308658,0.43404399,118750.0,118740.0,0.17051523]
["bitfinex","BTCUSD",1759401308860,0.19656399,118750.0,118740.0,0.17051523]
["bitfinex","BTCUSD",1759401309063,0.43404399,118750.0,118740.0,0.17051523]
["bitfinex","BTCUSD",1759401309271,0.43704399,118750.0,118740.0,0.17051523]
["bitfinex","BTCUSD",1759401309472,0.43904399,118750.0,118740.0,0.17051523]
["bitfinex","BTCUSD",1759401310289,0.43607399,118750.0,118740.0,0.17051523]
["bitfinex","BTCUSD",1759401311522,0.19859399,118750.0,118740.0,0.17051523]
["bitfinex","BTCUSD",1759401311729,0.43411399,118750.0,118740.0,0.17051523]
["bitfinex","BTCUSD",1759401311934,0.19663399,118750.0,118740.0,0.17051523]
["bitfinex","BTCUSD",1759401312136,0.02821294,118750.0,118740.0,8.49739175]
["bitfinex","BTCUSD",1759401313439,0.02821294,118750.0,118740.0,8.52267314]
["bitfinex","BTCUSD",1759401314038,0.02321294,118750.0,118740.0,8.52267314]
["bitfinex","BTCUSD",1759401314448,0.02321294,118750.0,118740.0,8.52367314]
["bitfinex","BTCUSD",1759401315048,0.00021294,118750.0,118740.0,8.52367314]
["bitfinex","BTCUSD",1759401315483,0.00021294,118750.0,118740.0,8.58423829]
["bitfinex","BTCUSD",1759401316889,0.16863399,118750.0,118740.0,8.58423829]
["bitfinex","BTCUSD",1759401317092,0.00021294,118750.0,118740.0,8.58423829]
["bitfinex","BTCUSD",1759401319629,0.00021294,118750.0,118740.0,8.61439019]
["bitfinex","BTCUSD",1759401329196,0.00021294,118750.0,118740.0,9.04746124]
["bitfinex","BTCUSD",1759401329434,0.00021294,118750.0,118740.0,8.98689609]
["bitfinex","BTCUSD",1759401329637,0.00021294,118750.0,118740.0,8.66205957]
["bitfinex","BTCUSD",1759401329828,0.00021294,118750.0,118740.0,8.87343911]
["bitfinex","BTCUSD",1759401329960,0.00021294,118750.0,118740.0,8.93395119]
["bitfinex","BTCUSD",1759401330169,0.00021294,118750.0,118740.0,8.93599119]
["bitfinex","BTCUSD",1759401331260,0.00021294,118750.0,118740.0,8.93599151]
["bitfinex","BTCUSD",1759401332329,0.00021294,118750.0,118740.0,8.87547911]
["bitfinex","BTCUSD",1759401334260,0.00021294,118750.0,118740.0,8.63599911]
["bitfinex","BTCUSD",1759401334458,0.00223294,118750.0,118740.0,8.63599911]
["bitfinex","BTCUSD",1759401334668,0.00536294,118750.0,118740.0,8.78714504]
["bitfinex","BTCUSD",1759401335087,0.00223294,118750.0,118740.0,8.78919504]
["bitfinex","BTCUSD",1759401335264,0.00021294,118750.0,118740.0,8.78919504]
["bitfinex","BTCUSD",1759401337731,0.00021294,118750.0,118740.0,8.79123504]
["bitfinex","BTCUSD",1759401338331,0.00021294,118750.0,118740.0,8.86688867]
["bitfinex","BTCUSD",1759401340786,0.00021294,118750.0,118740.0,8.86484867]
["bitfinex","BTCUSD",1759401343479,0.00021294,118750.0,118740.0,8.86688867]
["bitfinex","BTCUSD",1759401346943,0.00358041,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759401347092,0.00358041,118760.0,118750.0,8.46644145]
["bitfinex","BTCUSD",1759401347289,0.00560041,118760.0,118750.0,8.46644145]
["bitfinex","BTCUSD",1759401347522,0.00581331,118760.0,118750.0,8.46644145]
["bitfinex","BTCUSD",1759401348245,0.00573981,118760.0,118750.0,8.46644145]
["bitfinex","BTCUSD",1759401349249,0.00773981,118760.0,118750.0,8.46644145]
["bitfinex","BTCUSD",1759401350189,0.00258981,118760.0,118750.0,8.46849145]
["bitfinex","BTCUSD",1759401350398,0.00258981,118760.0,118750.0,8.47053145]
["bitfinex","BTCUSD",1759401350807,0.00258981,118760.0,118750.0,8.49708586]
["bitfinex","BTCUSD",1759401352337,0.00258981,118760.0,118750.0,8.52236674]
["bitfinex","BTCUSD",1759401353184,0.00258981,118760.0,118750.0,8.46178634]
["bitfinex","BTCUSD",1759401353857,0.00058981,118760.0,118750.0,8.65180594]
["bitfinex","BTCUSD",1759401355311,0.00058981,118760.0,118750.0,8.65280594]
["bitfinex","BTCUSD",1759401355798,0.00058981,118760.0,118750.0,8.62625153]
["bitfinex","BTCUSD",1759401357697,0.00058981,118760.0,118750.0,8.52772242]
["bitfinex","BTCUSD",1759401359765,0.00058981,118760.0,118750.0,8.61259995]
["bitfinex","BTCUSD",1759401360828,0.00058981,118760.0,118750.0,8.95259995]
["bitfinex","BTCUSD",1759401364258,0.00058981,118760.0,118750.0,9.27722742]
["bitfinex","BTCUSD",1759401365847,0.00058981,118760.0,118750.0,9.21666852]
["bitfinex","BTCUSD",1759401367644,3.949e-05,118760.0,118750.0,9.21666852]
["bitfinex","BTCUSD",1759401368662,3.949e-05,118760.0,118750.0,8.97922852]
["bitfinex","BTCUSD",1759401368841,3.949e-05,118760.0,118750.0,9.30418852]
["bitfinex","BTCUSD",1759401370714,3.949e-05,118760.0,118750.0,9.41013534]
["bitfinex","BTCUSD",1759401371466,3.949e-05,118760.0,118750.0,9.30418852]
["bitfinex","BTCUSD",1759401372072,3.949e-05,118760.0,118750.0,9.31268852]
["bitfinex","BTCUSD",1759401373506,3.949e-05,118760.0,118750.0,9.33266225]
["bitfinex","BTCUSD",1759401373921,3.949e-05,118760.0,118750.0,9.43860907]
["bitfinex","BTCUSD",1759401374354,3.949e-05,118760.0,118750.0,9.41763534]
["bitfinex","BTCUSD",1759401374565,3.949e-05,118760.0,118750.0,9.42163534]
["bitfinex","BTCUSD",1759401374977,3.949e-05,118760.0,118750.0,9.44160907]
["bitfinex","BTCUSD",1759401375404,3.949e-05,118760.0,118750.0,9.43760907]
["bitfinex","BTCUSD",1759401375799,3.949e-05,118760.0,118750.0,9.43960907]
["bitfinex","BTCUSD",1759401377622,0.00044,118790.0,118780.0,0.19853041]
["bitfinex","BTCUSD",1759401377844,0.00051934,118790.0,118780.0,8.908187]
["bitfinex","BTCUSD",1759401378103,0.00051934,118790.0,118780.0,8.912387]
["bitfinex","BTCUSD",1759401378328,0.00051934,118790.0,118780.0,8.93765804]
["bitfinex","BTCUSD",1759401380571,0.00451934,118790.0,118780.0,8.93765804]
["bitfinex","BTCUSD",1759401381702,0.00451934,118790.0,118780.0,8.99984604]
["bitfinex","BTCUSD",1759401382278,0.00451934,118790.0,118780.0,8.76248604]
["bitfinex","BTCUSD",1759401382708,0.00451934,118790.0,118780.0,8.99984604]
["bitfinex","BTCUSD",1759401383356,0.00515788,118790.0,118780.0,8.99984604]
["bitfinex","BTCUSD",1759401385809,0.00515788,118790.0,118780.0,8.99780604]
["bitfinex","BTCUSD",1759401386017,0.00515788,118790.0,118780.0,8.99984604]
["bitfinex","BTCUSD",1759401386434,0.00515788,118790.0,118780.0,8.67521857]
["bitfinex","BTCUSD",1759401387658,0.00515788,118790.0,118780.0,8.6663502]
["bitfinex","BTCUSD",1759401388686,0.00515788,118790.0,118780.0,8.6643102]
["bitfinex","BTCUSD",1759401388892,0.00515788,118790.0,118780.0,8.6663502]
["bitfinex","BTCUSD",1759401391230,0.00515788,118790.0,118780.0,8.6663102]
["bitfinex","BTCUSD",1759401392078,0.00515788,118790.0,118780.0,8.4289902]
["bitfinex","BTCUSD",1759401392318,0.00515788,118790.0,118780.0,8.6663102]
["bitfinex","BTCUSD",1759401392551,0.00515788,118790.0,118780.0,8.66636533]
["bitfinex","BTCUSD",1759401393115,0.00515788,118790.0,118780.0,8.42904533]
["bitfinex","BTCUSD",1759401393337,0.00515788,118790.0,118780.0,8.57997967]
["bitfinex","BTCUSD",1759401395142,0.00515788,118790.0,118780.0,8.34265967]
["bitfinex","BTCUSD",1759401395360,0.00515788,118790.0,118780.0,8.57997967]
["bitfinex","BTCUSD",1759401395820,0.00515788,118790.0,118780.0,8.57793967]
["bitfinex","BTCUSD",1759401396038,0.01034788,118790.0,118780.0,8.13941783]
["bitfinex","BTCUSD",1759401396255,0.01034788,118790.0,118780.0,8.54511634]
["bitfinex","BTCUSD",1759401396467,0.01034788,118790.0,118780.0,8.30779634]
["bitfinex","BTCUSD",1759401396677,0.00715788,118790.0,118780.0,8.54709634]
["bitfinex","BTCUSD",1759401396892,0.00515788,118790.0,118780.0,8.54709634]
["bitfinex","BTCUSD",1759401397112,0.00515788,118790.0,118780.0,8.54913634]
["bitfinex","BTCUSD",1759401398585,0.00715788,118790.0,118780.0,8.54709634]
["bitfinex","BTCUSD",1759401398807,0.00515788,118790.0,118780.0,8.54709634]
["bitfinex","BTCUSD",1759401399234,0.00515788,118790.0,118780.0,8.54913634]
["bitfinex","BTCUSD",1759401401256,0.00515788,118790.0,118780.0,8.60960617]
["bitfinex","BTCUSD",1759401402142,0.00515788,118790.0,118780.0,8.61810617]
["bitfinex","BTCUSD",1759401402358,0.01034788,118790.0,118780.0,8.06370376]
["bitfinex","BTCUSD",1759401402605,0.01034788,118790.0,118780.0,8.23208227]
["bitfinex","BTCUSD",1759401402851,0.17871222,118790.0,118780.0,8.23208227]
["bitfinex","BTCUSD",1759401403727,0.17871222,118790.0,118780.0,7.97624472]
["bitfinex","BTCUSD",1759401403943,0.17871222,118790.0,118780.0,7.96774472]
["bitfinex","BTCUSD",1759401404863,0.17871222,118790.0,118780.0,8.13612323]
["bitfinex","BTCUSD",1759401405349,0.16837851,118780.0,118770.0,0.16839214]
["bitfinex","BTCUSD",1759401405605,0.002,118780.0,118770.0,8.40583214]
["bitfinex","BTCUSD",1759401405833,0.00519,118780.0,118770.0,8.40583214]
["bitfinex","BTCUSD",1759401406065,0.00519,118780.0,118770.0,8.46630197]
["bitfinex","BTCUSD",1759401406537,0.002,118780.0,118770.0,8.23284197]
["bitfinex","BTCUSD",1759401406773,0.002,118780.0,118770.0,8.47428197]
["bitfinex","BTCUSD",1759401407318,0.00519,118780.0,118770.0,8.47428197]
["bitfinex","BTCUSD",1759401407554,0.00519,118780.0,118770.0,8.47230197]
["bitfinex","BTCUSD",1759401407759,0.00519,118780.0,118770.0,8.46630197]
["bitfinex","BTCUSD",1759401408156,0.00619,118780.0,118770.0,8.46630197]
["bitfinex","BTCUSD",1759401408592,0.00819,118780.0,118770.0,8.46630197]
["bitfinex","BTCUSD",1759401410623,0.02923731,118780.0,118770.0,8.46630197]
["bitfinex","BTCUSD",1759401410823,0.02966304,118780.0,118770.0,8.46630197]
["bitfinex","BTCUSD",1759401411025,0.00861573,118780.0,118770.0,8.46630197]
["bitfinex","BTCUSD",1759401411435,0.00542573,118780.0,118770.0,8.46839197]
["bitfinex","BTCUSD",1759401413093,0.00542573,118780.0,118770.0,8.46839197]
["bitfinex","BTCUSD",1759401416574,0.02647304,118780.0,118770.0,8.46839197]
["bitfinex","BTCUSD",1759401416988,0.00542573,118780.0,118770.0,8.46839197]
["bitfinex","BTCUSD",1759401417613,0.00849573,118780.0,118770.0,8.46839197]
["bitfinex","BTCUSD",1759401418870,0.02954304,118780.0,118770.0,8.46839197]
["bitfinex","BTCUSD",1759401419074,0.02647304,118780.0,118770.0,8.46839197]
["bitfinex","BTCUSD",1759401419658,0.00849573,118780.0,118770.0,8.46630197]
["bitfinex","BTCUSD",1759401420317,0.00849573,118780.0,118770.0,8.46839197]
["bitfinex","BTCUSD",1759401420545,0.00542573,118780.0,118770.0,8.46839197]
["bitfinex","BTCUSD",1759401421560,0.00342573,118780.0,118770.0,8.46839197]
["bitfinex","BTCUSD",1759401421762,0.00342573,118780.0,118770.0,8.47043197]
["bitfinex","BTCUSD",1759401421925,0.00342573,118780.0,118770.0,8.47035197]
["bitfinex","BTCUSD",1759401422305,0.00342573,118780.0,118770.0,8.46831197]
["bitfinex","BTCUSD",1759401424741,0.02642573,118780.0,118770.0,8.46831197]
["bitfinex","BTCUSD",1759401425462,0.02642573,118780.0,118770.0,8.40784214]
["bitfinex","BTCUSD",1759401426730,0.02642573,118780.0,118770.0,8.46834086]
["bitfinex","BTCUSD",1759401427354,0.05266304,118780.0,118770.0,8.22889086]
["bitfinex","BTCUSD",1759401427604,0.05266304,118780.0,118770.0,8.46625086]
["bitfinex","BTCUSD",1759401431473,0.05266304,118780.0,118770.0,8.40575214]
["bitfinex","BTCUSD",1759401435795,0.22104155,118780.0,118770.0,8.16839269]
["bitfinex","BTCUSD",1759401436003,0.03161573,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401436223,0.05266304,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401436459,0.02854573,118780.0,118770.0,8.23107154]
["bitfinex","BTCUSD",1759401437079,0.03161573,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401439055,0.19999424,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401443444,0.19999424,118780.0,118770.0,8.16839269]
["bitfinex","BTCUSD",1759401444075,0.19999424,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401444500,0.19999424,118780.0,118770.0,8.16839269]
["bitfinex","BTCUSD",1759401445927,0.43739424,118780.0,118770.0,8.16839269]
["bitfinex","BTCUSD",1759401452009,0.19999424,118780.0,118770.0,8.16839269]
["bitfinex","BTCUSD",1759401452231,0.43739424,118780.0,118770.0,8.16839269]
["bitfinex","BTCUSD",1759401453010,0.19999424,118780.0,118770.0,8.16839269]
["bitfinex","BTCUSD",1759401453232,0.43739424,118780.0,118770.0,8.16839269]
["bitfinex","BTCUSD",1759401463086,0.43739424,118780.0,118770.0,8.0]
["bitfinex","BTCUSD",1759401463504,0.43739424,118780.0,118770.0,8.06058885]
["bitfinex","BTCUSD",1759401463945,0.43739424,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401464227,0.43739424,118780.0,118770.0,8.06058885]
["bitfinex","BTCUSD",1759401464437,0.43739424,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401468293,0.19999424,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401468491,0.43735424,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401469206,0.43216424,118780.0,118770.0,8.23106154]
["bitfinex","BTCUSD",1759401469663,0.43424424,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401469873,0.43740424,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401470280,0.20004424,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401470532,0.02850573,118780.0,118770.0,8.23106154]
["bitfinex","BTCUSD",1759401470748,0.45845155,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401470948,0.43740424,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401471499,0.20004424,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401471708,0.43740424,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401475832,0.43424424,118780.0,118770.0,8.23110154]
["bitfinex","BTCUSD",1759401476164,0.19480424,118780.0,118770.0,8.23110154]
["bitfinex","BTCUSD",1759401476366,0.43738424,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401480915,0.43429424,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401481118,0.43429424,118780.0,118770.0,8.23110154]
["bitfinex","BTCUSD",1759401481324,0.43738424,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401482278,0.43429424,118780.0,118770.0,8.23110154]
["bitfinex","BTCUSD",1759401482693,0.43738424,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401482918,0.43429424,118780.0,118770.0,8.23110154]
["bitfinex","BTCUSD",1759401483399,0.26378573,118780.0,118770.0,8.23314154]
["bitfinex","BTCUSD",1759401484060,0.26378573,118780.0,118770.0,8.23110154]
["bitfinex","BTCUSD",1759401484278,0.02642573,118780.0,118770.0,8.23110154]
["bitfinex","BTCUSD",1759401484777,0.26378573,118780.0,118770.0,8.23110154]
["bitfinex","BTCUSD",1759401484993,0.26591573,118780.0,118770.0,8.23110154]
["bitfinex","BTCUSD",1759401485196,0.26900573,118780.0,118770.0,8.23110154]
["bitfinex","BTCUSD",1759401485409,0.26900573,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401486295,0.26591573,118780.0,118770.0,8.23110154]
["bitfinex","BTCUSD",1759401486892,0.26900573,118780.0,118770.0,8.23110154]
["bitfinex","BTCUSD",1759401487306,0.26591573,118780.0,118770.0,8.23110154]
["bitfinex","BTCUSD",1759401487661,0.26378573,118780.0,118770.0,8.23110154]
["bitfinex","BTCUSD",1759401487961,0.26378573,118780.0,118770.0,8.23314154]
["bitfinex","BTCUSD",1759401488206,0.26378573,118780.0,118770.0,8.23110154]
["bitfinex","BTCUSD",1759401488903,0.26591573,118780.0,118770.0,8.23110154]
["bitfinex","BTCUSD",1759401489061,0.26900573,118780.0,118770.0,8.23110154]
["bitfinex","BTCUSD",1759401489273,0.26900573,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401489483,0.26591573,118780.0,118770.0,8.23110154]
["bitfinex","BTCUSD",1759401490018,0.43429424,118780.0,118770.0,8.23110154]
["bitfinex","BTCUSD",1759401490649,0.43738424,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401500572,0.43738424,118780.0,118770.0,8.23110154]
["bitfinex","BTCUSD",1759401500897,0.43738424,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401502131,0.03164573,118780.0,118770.0,8.22898154]
["bitfinex","BTCUSD",1759401502333,0.02642573,118780.0,118770.0,8.23300154]
["bitfinex","BTCUSD",1759401502542,0.26378573,118780.0,118770.0,8.23300154]
["bitfinex","BTCUSD",1759401502979,0.26378573,118780.0,118770.0,8.23096154]
["bitfinex","BTCUSD",1759401505011,0.02642573,118780.0,118770.0,8.23096154]
["bitfinex","BTCUSD",1759401505143,0.26378573,118780.0,118770.0,8.23300154]
["bitfinex","BTCUSD",1759401505762,0.26378573,118780.0,118770.0,8.23096154]
["bitfinex","BTCUSD",1759401507294,0.26378573,118780.0,118770.0,8.23300154]
["bitfinex","BTCUSD",1759401507749,0.26378573,118780.0,118770.0,8.23096154]
["bitfinex","BTCUSD",1759401508208,0.26378573,118780.0,118770.0,8.79501047]
["bitfinex","BTCUSD",1759401508209,0.00342573,118780.0,118770.0,8.79501047]
["bitfinex","BTCUSD",1759401508432,0.00342573,118780.0,118770.0,8.64959652]
["bitfinex","BTCUSD",1759401508656,0.00342573,118780.0,118770.0,8.59938955]
["bitfinex","BTCUSD",1759401509096,0.00042573,118780.0,118770.0,8.59938955]
["bitfinex","BTCUSD",1759401509311,0.00042573,118780.0,118770.0,8.60038955]
["bitfinex","BTCUSD",1759401510385,0.00042573,118780.0,118770.0,8.59938955]
["bitfinex","BTCUSD",1759401510815,0.00042573,118780.0,118770.0,8.66357292]
["bitfinex","BTCUSD",1759401513661,0.00042573,118780.0,118770.0,8.74778699]
["bitfinex","BTCUSD",1759401517410,0.00042573,118780.0,118770.0,8.80838778]
["bitfinex","BTCUSD",1759401518229,0.00042573,118780.0,118770.0,8.74778699]
["bitfinex","BTCUSD",1759401518430,0.00042573,118780.0,118770.0,8.82326902]
["bitfinex","BTCUSD",1759401518632,0.00042573,118780.0,118770.0,8.83026902]
["bitfinex","BTCUSD",1759401519476,0.00042573,118780.0,118770.0,8.83876902]
["bitfinex","BTCUSD",1759401522111,0.00042573,118780.0,118770.0,8.83872902]
["bitfinex","BTCUSD",1759401523253,0.00042573,118780.0,118770.0,8.60140902]
["bitfinex","BTCUSD",1759401523728,0.00042573,118780.0,118770.0,8.83872902]
["bitfinex","BTCUSD",1759401523956,0.00042573,118780.0,118770.0,8.60140902]
["bitfinex","BTCUSD",1759401524168,0.00042573,118780.0,118770.0,8.83872902]
["bitfinex","BTCUSD",1759401524796,0.00042573,118780.0,118770.0,8.83022902]
["bitfinex","BTCUSD",1759401526317,0.00042573,118780.0,118770.0,8.59290902]
["bitfinex","BTCUSD",1759401526537,0.00042573,118780.0,118770.0,8.80345287]
["bitfinex","BTCUSD",1759401527207,0.00042573,118780.0,118770.0,8.80549287]
["bitfinex","BTCUSD",1759401530018,0.00042573,118780.0,118770.0,8.81399287]
["bitfinex","BTCUSD",1759401533732,0.00243573,118780.0,118770.0,8.57463287]
["bitfinex","BTCUSD",1759401533930,0.00542573,118780.0,118770.0,8.57265287]
["bitfinex","BTCUSD",1759401534149,0.00542573,118780.0,118770.0,8.80997287]
["bitfinex","BTCUSD",1759401534467,0.00542573,118780.0,118770.0,8.81203287]
["bitfinex","BTCUSD",1759401534697,0.00243573,118780.0,118770.0,8.80503287]
["bitfinex","BTCUSD",1759401534927,0.00042573,118780.0,118770.0,8.80503287]
["bitfinex","BTCUSD",1759401535170,0.00042573,118780.0,118770.0,8.80603287]
["bitfinex","BTCUSD",1759401541054,0.00042573,118780.0,118770.0,8.79753287]
["bitfinex","BTCUSD",1759401541279,0.00542573,118780.0,118770.0,8.79547287]
["bitfinex","BTCUSD",1759401541506,0.00542573,118780.0,118770.0,8.14928987]
["bitfinex","BTCUSD",1759401541732,0.00542573,118780.0,118770.0,8.38656987]
["bitfinex","BTCUSD",1759401544398,0.00542573,118780.0,118770.0,8.38862987]
["bitfinex","BTCUSD",1759401544661,0.00243573,118780.0,118770.0,8.38862987]
["bitfinex","BTCUSD",1759401544889,0.00243573,118780.0,118770.0,8.38656987]
["bitfinex","BTCUSD",1759401545133,0.00542573,118780.0,118770.0,8.38656987]
["bitfinex","BTCUSD",1759401547684,0.00542573,118780.0,118770.0,8.38862987]
["bitfinex","BTCUSD",1759401547893,0.00243573,118780.0,118770.0,8.38862987]
["bitfinex","BTCUSD",1759401548125,0.00243573,118780.0,118770.0,8.3244465]
["bitfinex","BTCUSD",1759401548705,0.00542573,118780.0,118770.0,8.3244465]
["bitfinex","BTCUSD",1759401549538,0.19680424,118780.0,118770.0,7.89143875]
["bitfinex","BTCUSD",1759401549688,0.19680424,118780.0,118770.0,8.04491194]
["bitfinex","BTCUSD",1759401550517,0.19680424,118780.0,118770.0,8.04391194]
["bitfinex","BTCUSD",1759401550752,0.19980424,118780.0,118770.0,8.04391194]
["bitfinex","BTCUSD",1759401550974,0.20180424,118780.0,118770.0,8.04391194]
["bitfinex","BTCUSD",1759401556391,0.20180424,118780.0,118770.0,7.98334941]
["bitfinex","BTCUSD",1759401565980,0.03342573,118780.0,118770.0,7.98334941]
["bitfinex","BTCUSD",1759401566214,0.02842573,118780.0,118770.0,8.04797194]
["bitfinex","BTCUSD",1759401566636,0.02842573,118780.0,118770.0,8.04593194]
["bitfinex","BTCUSD",1759401567101,0.03047573,118780.0,118770.0,8.04593194]
["bitfinex","BTCUSD",1759401567980,0.03345573,118780.0,118770.0,8.04391194]
["bitfinex","BTCUSD",1759401569023,0.03345573,118780.0,118770.0,7.80455536]
["bitfinex","BTCUSD",1759401569231,0.03345573,118780.0,118770.0,8.16839269]
["bitfinex","BTCUSD",1759401570902,0.02842573,118780.0,118770.0,8.40977269]
["bitfinex","BTCUSD",1759401572236,0.02842573,118780.0,118770.0,8.40773269]
["bitfinex","BTCUSD",1759401574419,0.02842573,118780.0,118770.0,8.4344797]
["bitfinex","BTCUSD",1759401575267,0.02842573,118780.0,118770.0,8.45975425]
["bitfinex","BTCUSD",1759401575695,0.02342573,118780.0,118770.0,8.45975425]
["bitfinex","BTCUSD",1759401575944,0.02342573,118780.0,118770.0,8.46075425]
["bitfinex","BTCUSD",1759401576153,0.00042573,118780.0,118770.0,8.46075425]
["bitfinex","BTCUSD",1759401576996,0.00042573,118780.0,118770.0,8.45975425]
["bitfinex","BTCUSD",1759401580471,0.00042573,118780.0,118770.0,8.25406614]
["bitfinex","BTCUSD",1759401580882,0.00042573,118780.0,118770.0,8.5066729]
["bitfinex","BTCUSD",1759401582042,0.00042573,118780.0,118770.0,8.5106729]
["bitfinex","BTCUSD",1759401582297,0.00042573,118780.0,118770.0,8.5136729]
["bitfinex","BTCUSD",1759401583898,0.00042573,118780.0,118770.0,8.5754997]
["bitfinex","BTCUSD",1759401590485,0.00042573,118780.0,118770.0,8.65098173]
["bitfinex","BTCUSD",1759401590704,0.00042573,118780.0,118770.0,8.99098173]
["bitfinex","BTCUSD",1759401591793,0.00042573,118780.0,118770.0,9.07827483]
["bitfinex","BTCUSD",1759401592001,0.00042573,118780.0,118770.0,9.40307483]
["bitfinex","BTCUSD",1759401593067,0.00042573,118780.0,118770.0,9.07846173]
["bitfinex","BTCUSD",1759401593305,0.00042573,118780.0,118770.0,9.40307483]
["bitfinex","BTCUSD",1759401599299,0.00042573,118780.0,118770.0,9.31555483]
["bitfinex","BTCUSD",1759401599466,0.00042573,118780.0,118770.0,9.40307483]
["bitfinex","BTCUSD",1759401601689,0.00042573,118780.0,118770.0,9.41157483]
["bitfinex","BTCUSD",1759401602596,2.926e-05,118780.0,118770.0,9.44172673]
["bitfinex","BTCUSD",1759401602811,2.926e-05,118780.0,118770.0,9.3662447]
["bitfinex","BTCUSD",1759401603482,2.926e-05,118780.0,118770.0,9.47219152]
["bitfinex","BTCUSD",1759401603700,2.926e-05,118780.0,118770.0,9.46519152]
["bitfinex","BTCUSD",1759401604010,2.926e-05,118780.0,118770.0,9.47219152]
["bitfinex","BTCUSD",1759401604442,2.926e-05,118780.0,118770.0,9.47519152]
["bitfinex","BTCUSD",1759401604849,2.926e-05,118780.0,118770.0,9.15039152]
["bitfinex","BTCUSD",1759401605061,2.926e-05,118780.0,118770.0,9.47519152]
["bitfinex","BTCUSD",1759401607518,2.926e-05,118780.0,118770.0,9.46669152]
["bitfinex","BTCUSD",1759401607952,2.926e-05,118780.0,118770.0,9.28595707]
["bitfinex","BTCUSD",1759401608362,2.926e-05,118780.0,118770.0,9.25559496]
["bitfinex","BTCUSD",1759401608798,2.926e-05,118780.0,118770.0,8.93079496]
["bitfinex","BTCUSD",1759401609008,2.926e-05,118780.0,118770.0,9.25559496]
["bitfinex","BTCUSD",1759401610293,2.926e-05,118780.0,118770.0,9.57976746]
["bitfinex","BTCUSD",1759401614022,2.926e-05,118780.0,118770.0,9.57972746]
["bitfinex","BTCUSD",1759401615410,2.926e-05,118780.0,118770.0,9.25496746]
["bitfinex","BTCUSD",1759401615626,2.926e-05,118780.0,118770.0,9.57972746]
["bitfinex","BTCUSD",1759401616856,2.926e-05,118780.0,118770.0,9.25496746]
["bitfinex","BTCUSD",1759401617099,2.926e-05,118780.0,118770.0,9.57972746]
["bitfinex","BTCUSD",1759401617990,3.922e-05,118790.0,118780.0,0.19853041]
["bitfinex","BTCUSD",1759401618165,3.922e-05,118790.0,118780.0,8.39455915]
["bitfinex","BTCUSD",1759401618352,3.922e-05,118790.0,118780.0,8.39650915]
["bitfinex","BTCUSD",1759401618534,3.922e-05,118790.0,118780.0,8.32092444]
["bitfinex","BTCUSD",1759401618738,3.922e-05,118790.0,118780.0,8.39984514]
["bitfinex","BTCUSD",1759401619309,3.922e-05,118790.0,118780.0,8.40084514]
["bitfinex","BTCUSD",1759401619515,3.922e-05,118790.0,118780.0,8.32529358]
["bitfinex","BTCUSD",1759401621789,3.922e-05,118790.0,118780.0,8.08805358]
["bitfinex","BTCUSD",1759401622005,3.922e-05,118790.0,118780.0,8.41281358]
["bitfinex","BTCUSD",1759401623088,3.922e-05,118790.0,118780.0,8.08805358]
["bitfinex","BTCUSD",1759401623311,3.922e-05,118790.0,118780.0,8.41281358]
["bitfinex","BTCUSD",1759401623511,0.00497922,118790.0,118780.0,8.08406358]
["bitfinex","BTCUSD",1759401623714,0.00226205,118790.0,118780.0,8.41098358]
["bitfinex","BTCUSD",1759401623924,0.00025205,118790.0,118780.0,8.41098358]
["bitfinex","BTCUSD",1759401624143,0.00025205,118790.0,118780.0,8.41302358]
["bitfinex","BTCUSD",1759401628074,1.806e-05,118790.0,118780.0,8.41302358]
["bitfinex","BTCUSD",1759401628306,1.806e-05,118790.0,118780.0,8.5274704]
["bitfinex","BTCUSD",1759401632258,1.806e-05,118790.0,118780.0,8.2027104]
["bitfinex","BTCUSD",1759401632476,0.00495806,118790.0,118780.0,8.1985104]
["bitfinex","BTCUSD",1759401632686,0.00495806,118790.0,118780.0,8.5232704]
["bitfinex","BTCUSD",1759401632878,1.806e-05,118790.0,118780.0,8.5254304]
["bitfinex","BTCUSD",1759401633124,1.806e-05,118790.0,118780.0,8.5274704]
["bitfinex","BTCUSD",1759401635976,1.806e-05,118790.0,118780.0,8.5254304]
["bitfinex","BTCUSD",1759401636384,1.806e-05,118790.0,118780.0,8.5274704]
["bitfinex","BTCUSD",1759401637905,1.806e-05,118790.0,118780.0,8.5254304]
["bitfinex","BTCUSD",1759401638146,0.00333,118800.0,118790.0,0.83275714]
["bitfinex","BTCUSD",1759401638354,0.0004,118800.0,118790.0,8.92768134]
["bitfinex","BTCUSD",1759401638584,0.0004,118800.0,118790.0,8.92984134]
["bitfinex","BTCUSD",1759401639004,0.0006128,118800.0,118790.0,8.71786991]
["bitfinex","BTCUSD",1759401639218,0.0006128,118800.0,118790.0,8.95510991]
["bitfinex","BTCUSD",1759401640306,0.0076128,118800.0,118790.0,8.95510991]
["bitfinex","BTCUSD",1759401641184,0.0125528,118800.0,118790.0,9.0286519]
["bitfinex","BTCUSD",1759401641613,0.0096228,118800.0,118790.0,9.0308119]
["bitfinex","BTCUSD",1759401641823,0.0051815,118800.0,118790.0,9.0308119]
["bitfinex","BTCUSD",1759401642476,0.0101215,118800.0,118790.0,9.0286519]
["bitfinex","BTCUSD",1759401642907,0.0101215,118800.0,118790.0,8.7914119]
["bitfinex","BTCUSD",1759401643124,0.0101215,118800.0,118790.0,8.7042591]
["bitfinex","BTCUSD",1759401646721,0.0101215,118800.0,118790.0,9.0286519]
["bitfinex","BTCUSD",1759401649770,0.0101215,118800.0,118790.0,9.0308119]
["bitfinex","BTCUSD",1759401650402,0.0101215,118800.0,118790.0,9.0286519]
["bitfinex","BTCUSD",1759401654112,0.0101215,118800.0,118790.0,8.36719783]
["bitfinex","BTCUSD",1759401654333,0.0101215,118800.0,118790.0,8.28004503]
["bitfinex","BTCUSD",1759401654546,0.0101215,118800.0,118790.0,7.96710304]
["bitfinex","BTCUSD",1759401654762,0.0101215,118800.0,118790.0,7.94183447]
["bitfinex","BTCUSD",1759401654990,0.0101215,118800.0,118790.0,8.17907447]
["bitfinex","BTCUSD",1759401656909,0.0101215,118800.0,118790.0,8.23960661]
["bitfinex","BTCUSD",1759401657339,0.19951543,118800.0,118790.0,7.83400227]
["bitfinex","BTCUSD",1759401657558,0.17847166,118800.0,118790.0,7.83400227]
["bitfinex","BTCUSD",1759401657987,0.17847166,118800.0,118790.0,8.00236661]
["bitfinex","BTCUSD",1759401658664,0.17847166,118800.0,118790.0,7.94183447]
["bitfinex","BTCUSD",1759401660456,0.17847166,118800.0,118790.0,7.77347013]
["bitfinex","BTCUSD",1759401664215,0.17329016,118800.0,118790.0,7.77347013]
["bitfinex","BTCUSD",1759401664428,0.18029016,118800.0,118790.0,7.77347013]
["bitfinex","BTCUSD",1759401664639,0.41753016,118800.0,118790.0,7.77347013]
["bitfinex","BTCUSD",1759401668751,0.16836434,118790.0,118780.0,0.16894337]
["bitfinex","BTCUSD",1759401668948,0.19240988,118790.0,118780.0,8.16894337]
["bitfinex","BTCUSD",1759401669125,0.17335434,118790.0,118780.0,8.16894337]
["bitfinex","BTCUSD",1759401669331,0.19439988,118790.0,118780.0,8.16894337]
["bitfinex","BTCUSD",1759401669947,0.19539988,118790.0,118780.0,8.16894337]
["bitfinex","BTCUSD",1759401670120,0.19439988,118790.0,118780.0,8.16894337]
["bitfinex","BTCUSD",1759401670334,0.17335434,118790.0,118780.0,8.16894337]
["bitfinex","BTCUSD",1759401670648,0.17535434,118790.0,118780.0,8.16894337]
["bitfinex","BTCUSD",1759401671769,0.17535434,118790.0,118780.0,8.16894517]
["bitfinex","BTCUSD",1759401673626,0.17535434,118790.0,118780.0,8.00056666]
["bitfinex","BTCUSD",1759401673832,0.17535434,118790.0,118780.0,8.16894517]
["bitfinex","BTCUSD",1759401674060,0.17535434,118790.0,118780.0,7.9651788]
["bitfinex","BTCUSD",1759401674263,0.17535434,118790.0,118780.0,8.16837851]
["bitfinex","BTCUSD",1759401677404,0.17535434,118790.0,118780.0,8.0]
["bitfinex","BTCUSD",1759401679479,0.25956841,118790.0,118780.0,8.0]
["bitfinex","BTCUSD",1759401679739,0.16837851,118780.0,118770.0,8.0]
["bitfinex","BTCUSD",1759401679944,0.43174301,118780.0,118770.0,8.0]
["bitfinex","BTCUSD",1759401680148,0.4106957,118780.0,118770.0,8.0]
["bitfinex","BTCUSD",1759401680570,0.4106957,118780.0,118770.0,8.00042571]
["bitfinex","BTCUSD",1759401681225,0.4106957,118780.0,118770.0,8.00142571]
["bitfinex","BTCUSD",1759401681659,0.4106957,118780.0,118770.0,8.00342571]
["bitfinex","BTCUSD",1759401682091,0.4106957,118780.0,118770.0,8.00042571]
["bitfinex","BTCUSD",1759401682738,0.1734157,118780.0,118770.0,8.00042571]
["bitfinex","BTCUSD",1759401682948,0.4106957,118780.0,118770.0,8.00042571]
["bitfinex","BTCUSD",1759401683166,0.4116957,118780.0,118770.0,8.00042571]
["bitfinex","BTCUSD",1759401683599,0.4126957,118780.0,118770.0,8.00042571]
["bitfinex","BTCUSD",1759401687214,0.4077057,118780.0,118770.0,8.00251571]
["bitfinex","BTCUSD",1759401687434,0.1704257,118780.0,118770.0,8.1729484]
["bitfinex","BTCUSD",1759401687639,0.42875301,118780.0,118770.0,8.1709084]
["bitfinex","BTCUSD",1759401687852,0.4129057,118780.0,118770.0,8.1709084]
["bitfinex","BTCUSD",1759401688084,0.4129057,118780.0,118770.0,8.1688184]
["bitfinex","BTCUSD",1759401688904,0.1756257,118780.0,118770.0,8.1688184]
["bitfinex","BTCUSD",1759401689066,0.4359057,118780.0,118770.0,8.1688184]
["bitfinex","BTCUSD",1759401690350,0.4307057,118780.0,118770.0,8.1729484]
["bitfinex","BTCUSD",1759401690754,0.4307057,118780.0,118770.0,8.1709084]
["bitfinex","BTCUSD",1759401691136,0.4327457,118780.0,118770.0,8.1709084]
["bitfinex","BTCUSD",1759401691677,0.4359057,118780.0,118770.0,8.1688184]
["bitfinex","BTCUSD",1759401691880,0.4359057,118780.0,118770.0,8.00042571]
["bitfinex","BTCUSD",1759401693418,0.4359057,118780.0,118770.0,8.1688184]
["bitfinex","BTCUSD",1759401694074,0.1934257,118780.0,118770.0,8.1709084]
["bitfinex","BTCUSD",1759401694285,0.4307057,118780.0,118770.0,8.1729484]
["bitfinex","BTCUSD",1759401694697,0.4307057,118780.0,118770.0,8.1709084]
["bitfinex","BTCUSD",1759401696926,0.23932719,118780.0,118770.0,8.19635883]
["bitfinex","BTCUSD",1759401697964,0.23932719,118780.0,118770.0,8.1729484]
["bitfinex","BTCUSD",1759401700270,0.4077057,118780.0,118770.0,8.1709084]
["bitfinex","BTCUSD",1759401702332,0.4097457,118780.0,118770.0,8.1709084]
["bitfinex","BTCUSD",1759401702757,0.4129057,118780.0,118770.0,8.1688184]
["bitfinex","BTCUSD",1759401703158,0.4097457,118780.0,118770.0,8.1688184]
["bitfinex","BTCUSD",1759401704193,0.4129057,118780.0,118770.0,8.22935054]
["bitfinex","BTCUSD",1759401706599,0.4129057,118780.0,118770.0,8.23144054]
["bitfinex","BTCUSD",1759401706805,0.4077057,118780.0,118770.0,8.23144054]
["bitfinex","BTCUSD",1759401707019,0.4307057,118780.0,118770.0,8.23144054]
["bitfinex","BTCUSD",1759401707426,0.4359057,118780.0,118770.0,8.22935054]
["bitfinex","BTCUSD",1759401708485,0.4359057,118780.0,118770.0,8.23144054]
["bitfinex","BTCUSD",1759401709725,0.4359057,118780.0,118770.0,8.22935054]
["bitfinex","BTCUSD",1759401709924,0.4359057,118780.0,118770.0,8.23144054]
["bitfinex","BTCUSD",1759401710158,0.4327457,118780.0,118770.0,8.23144054]
["bitfinex","BTCUSD",1759401710575,0.4359057,118780.0,118770.0,8.22935054]
["bitfinex","BTCUSD",1759401710976,0.4327457,118780.0,118770.0,8.23141054]
["bitfinex","BTCUSD",1759401711799,0.4356857,118780.0,118770.0,8.23141054]
["bitfinex","BTCUSD",1759401712469,0.4356857,118780.0,118770.0,8.22935054]
["bitfinex","BTCUSD",1759401713089,0.4356857,118780.0,118770.0,8.23141054]
["bitfinex","BTCUSD",1759401713506,0.4356857,118780.0,118770.0,8.22935054]
["bitfinex","BTCUSD",1759401714763,0.4327457,118780.0,118770.0,8.23141054]
["bitfinex","BTCUSD",1759401716054,0.4307057,118780.0,118770.0,8.23141054]
["bitfinex","BTCUSD",1759401717304,0.1934257,118780.0,118770.0,8.23141054]
["bitfinex","BTCUSD",1759401717548,0.4328057,118780.0,118770.0,8.23141054]
["bitfinex","BTCUSD",1759401718181,0.1955257,118780.0,118770.0,8.23141054]
["bitfinex","BTCUSD",1759401718383,0.4307057,118780.0,118770.0,8.23141054]
["bitfinex","BTCUSD",1759401719048,0.4328057,118780.0,118770.0,8.23141054]
["bitfinex","BTCUSD",1759401719753,0.4357457,118780.0,118770.0,8.23141054]
["bitfinex","BTCUSD",1759401720195,0.4328057,118780.0,118770.0,8.23141054]
["bitfinex","BTCUSD",1759401722755,0.4357457,118780.0,118770.0,8.23141054]
["bitfinex","BTCUSD",1759401722976,0.4328057,118780.0,118770.0,8.23141054]
["bitfinex","BTCUSD",1759401723186,0.4357457,118780.0,118770.0,8.22935054]
["bitfinex","BTCUSD",1759401723623,0.4357457,118780.0,118770.0,8.06095785]
["bitfinex","BTCUSD",1759401723829,0.4357457,118780.0,118770.0,8.22935054]
["bitfinex","BTCUSD",1759401725194,0.4357457,118780.0,118770.0,8.06095785]
["bitfinex","BTCUSD",1759401727101,0.4357457,118780.0,118770.0,8.22935054]
["bitfinex","BTCUSD",1759401733008,0.1934257,118780.0,118770.0,8.23141054]
["bitfinex","BTCUSD",1759401733219,0.4307057,118780.0,118770.0,8.23141054]
["bitfinex","BTCUSD",1759401734169,0.23932719,118780.0,118770.0,8.23141054]
["bitfinex","BTCUSD",1759401734373,0.4077057,118780.0,118770.0,8.23141054]
["bitfinex","BTCUSD",1759401734591,0.4098057,118780.0,118770.0,8.22935054]
["bitfinex","BTCUSD",1759401734839,0.4127457,118780.0,118770.0,8.22935054]
["bitfinex","BTCUSD",1759401738513,0.4127457,118780.0,118770.0,8.06095785]
["bitfinex","BTCUSD",1759401739768,0.4357457,118780.0,118770.0,8.06095785]
["bitfinex","BTCUSD",1759401741345,0.4357457,118780.0,118770.0,8.00042571]
["bitfinex","BTCUSD",1759401742068,0.4357457,118780.0,118770.0,8.1688184]
["bitfinex","BTCUSD",1759401742288,0.1984657,118780.0,118770.0,8.1688184]
["bitfinex","BTCUSD",1759401742518,0.4357457,118780.0,118770.0,8.1688184]
["bitfinex","BTCUSD",1759401750214,0.1934257,118780.0,118770.0,8.1709784]
["bitfinex","BTCUSD",1759401750713,0.02504719,118780.0,118770.0,8.1730184]
["bitfinex","BTCUSD",1759401750935,0.4307057,118780.0,118770.0,8.23355054]
["bitfinex","BTCUSD",1759401751384,0.4307057,118780.0,118770.0,8.23151054]
["bitfinex","BTCUSD",1759401757868,0.4327357,118780.0,118770.0,8.23151054]
["bitfinex","BTCUSD",1759401758081,0.26232719,118780.0,118770.0,8.23151054]
["bitfinex","BTCUSD",1759401758897,0.4307057,118780.0,118770.0,8.23151054]
["bitfinex","BTCUSD",1759401760585,0.4327357,118780.0,118770.0,8.23151054]
["bitfinex","BTCUSD",1759401763403,0.4307057,118780.0,118770.0,8.23151054]
["bitfinex","BTCUSD",1759401765268,0.4327357,118780.0,118770.0,8.23151054]
["bitfinex","BTCUSD",1759401767551,0.26232719,118780.0,118770.0,8.23151054]
["bitfinex","BTCUSD",1759401767758,0.26435719,118780.0,118770.0,8.23151054]
["bitfinex","BTCUSD",1759401768177,0.26232719,118780.0,118770.0,8.23151054]
["bitfinex","BTCUSD",1759401768760,0.26435719,118780.0,118770.0,8.23151054]
["bitfinex","BTCUSD",1759401769579,0.26232719,118780.0,118770.0,8.23151054]
["bitfinex","BTCUSD",1759401769918,0.02504719,118780.0,118770.0,8.23355054]
["bitfinex","BTCUSD",1759401770075,0.02504719,118780.0,118770.0,8.79544581]
["bitfinex","BTCUSD",1759401771693,0.02504719,118780.0,118770.0,8.54586065]
["bitfinex","BTCUSD",1759401773477,0.02504719,118780.0,118770.0,8.57113782]
["bitfinex","BTCUSD",1759401774026,0.02304719,118780.0,118770.0,8.57113782]
["bitfinex","BTCUSD",1759401774254,0.02404719,118780.0,118770.0,8.57113782]
["bitfinex","BTCUSD",1759401774610,0.02404719,118780.0,118770.0,8.59454825]
["bitfinex","BTCUSD",1759401775337,4.719e-05,118780.0,118770.0,8.59454825]
["bitfinex","BTCUSD",1759401775542,4.719e-05,118780.0,118770.0,8.65508039]
["bitfinex","BTCUSD",1759401775745,0.00204719,118780.0,118770.0,8.65708039]
["bitfinex","BTCUSD",1759401776190,4.719e-05,118780.0,118770.0,8.73929446]
["bitfinex","BTCUSD",1759401776405,4.719e-05,118780.0,118770.0,8.74029446]
["bitfinex","BTCUSD",1759401777240,4.719e-05,118780.0,118770.0,8.80226025]
["bitfinex","BTCUSD",1759401779314,4.719e-05,118780.0,118770.0,8.74172811]
["bitfinex","BTCUSD",1759401780348,4.719e-05,118780.0,118770.0,8.50448811]
["bitfinex","BTCUSD",1759401780559,4.719e-05,118780.0,118770.0,8.74172811]
["bitfinex","BTCUSD",1759401783813,4.719e-05,118780.0,118770.0,8.15438241]
["bitfinex","BTCUSD",1759401784041,0.00502719,118780.0,118770.0,8.39162241]
["bitfinex","BTCUSD",1759401784252,0.00502719,118780.0,118770.0,8.45210409]
["bitfinex","BTCUSD",1759401784457,4.719e-05,118780.0,118770.0,8.45210409]
["bitfinex","BTCUSD",1759401793841,0.00502719,118780.0,118770.0,8.44990409]
["bitfinex","BTCUSD",1759401794822,0.00502719,118780.0,118770.0,8.45188409]
["bitfinex","BTCUSD",1759401795068,0.00204719,118780.0,118770.0,8.45188409]
["bitfinex","BTCUSD",1759401796873,4.719e-05,118780.0,118770.0,8.45188409]
["bitfinex","BTCUSD",1759401797270,4.719e-05,118780.0,118770.0,8.39140241]
["bitfinex","BTCUSD",1759401817888,4.719e-05,118780.0,118770.0,8.38700541]
["bitfinex","BTCUSD",1759401825438,4.719e-05,118780.0,118770.0,8.14980541]
["bitfinex","BTCUSD",1759401825689,4.719e-05,118780.0,118770.0,8.38700541]
["bitfinex","BTCUSD",1759401827229,4.719e-05,118780.0,118770.0,8.44760086]
["bitfinex","BTCUSD",1759401827626,0.00204719,118780.0,118770.0,8.21040086]
["bitfinex","BTCUSD",1759401827858,0.00204719,118780.0,118770.0,8.38700541]
["bitfinex","BTCUSD",1759401830596,4.719e-05,118780.0,118770.0,8.14980541]
["bitfinex","BTCUSD",1759401830789,4.719e-05,118780.0,118770.0,8.38700541]
["bitfinex","BTCUSD",1759401832785,4.719e-05,118780.0,118770.0,8.14980541]
["bitfinex","BTCUSD",1759401833007,4.719e-05,118780.0,118770.0,8.38700541]
["bitfinex","BTCUSD",1759401835192,4.719e-05,118780.0,118770.0,8.20335636]
["bitfinex","BTCUSD",1759401840490,4.719e-05,118780.0,118770.0,8.20331636]
["bitfinex","BTCUSD",1759401840737,0.00512719,118780.0,118770.0,7.8179965]
["bitfinex","BTCUSD",1759401840981,0.1735057,118780.0,118770.0,7.8179965]
["bitfinex","BTCUSD",1759401841206,0.00512719,118780.0,118770.0,7.8179965]
["bitfinex","BTCUSD",1759401841838,0.00512719,118780.0,118770.0,7.8169965]
["bitfinex","BTCUSD",1759401842822,0.00612719,118780.0,118770.0,7.8169965]
["bitfinex","BTCUSD",1759401843241,0.00712719,118780.0,118770.0,7.8169965]
["bitfinex","BTCUSD",1759401843442,0.1755057,118780.0,118770.0,7.8169965]
["bitfinex","BTCUSD",1759401844114,0.00712719,118780.0,118770.0,7.8169965]
["bitfinex","BTCUSD",1759401845315,0.00712719,118780.0,118770.0,7.87759447]
["bitfinex","BTCUSD",1759401846664,0.00712719,118780.0,118770.0,7.87969447]
["bitfinex","BTCUSD",1759401847370,0.00411719,118780.0,118770.0,7.87969447]
["bitfinex","BTCUSD",1759401848525,0.00204719,118780.0,118770.0,7.87969447]
["bitfinex","BTCUSD",1759401858635,0.00204719,118780.0,118770.0,7.8190965]
["bitfinex","BTCUSD",1759401860344,0.00204719,118780.0,118770.0,8.14251057]
["bitfinex","BTCUSD",1759401860555,0.00204719,118780.0,118770.0,8.58093017]
["bitfinex","BTCUSD",1759401860986,0.00204719,118780.0,118770.0,8.99832646]
["bitfinex","BTCUSD",1759401861416,4.719e-05,118780.0,118770.0,8.99832646]
["bitfinex","BTCUSD",1759401861846,4.719e-05,118780.0,118770.0,9.00032646]
["bitfinex","BTCUSD",1759401862109,4.719e-05,118780.0,118770.0,9.00232646]
["bitfinex","BTCUSD",1759401862321,4.719e-05,118780.0,118770.0,8.99832646]
["bitfinex","BTCUSD",1759401862536,4.719e-05,118780.0,118770.0,9.00332646]
["bitfinex","BTCUSD",1759401862744,4.719e-05,118780.0,118770.0,9.00832646]
["bitfinex","BTCUSD",1759401865533,4.719e-05,118780.0,118770.0,8.87718196]
["bitfinex","BTCUSD",1759401865737,4.719e-05,118780.0,118770.0,8.80147997]
["bitfinex","BTCUSD",1759401866161,4.719e-05,118780.0,118770.0,8.88899997]
["bitfinex","BTCUSD",1759401869504,4.719e-05,118780.0,118770.0,8.56431997]
["bitfinex","BTCUSD",1759401870095,4.719e-05,118780.0,118770.0,8.80147997]
["bitfinex","BTCUSD",1759401870300,4.719e-05,118780.0,118770.0,8.47687107]
["bitfinex","BTCUSD",1759401873946,4.719e-05,118780.0,118770.0,8.23767107]
["bitfinex","BTCUSD",1759401874145,4.719e-05,118780.0,118770.0,8.47483107]
["bitfinex","BTCUSD",1759401874645,4.719e-05,118780.0,118770.0,8.47687107]
["bitfinex","BTCUSD",1759401875677,4.719e-05,118780.0,118770.0,8.49208108]
["bitfinex","BTCUSD",1759401876438,4.719e-05,118780.0,118770.0,8.54260108]
["bitfinex","BTCUSD",1759401876647,4.719e-05,118780.0,118770.0,8.49208108]
["bitfinex","BTCUSD",1759401877086,4.719e-05,118780.0,118770.0,8.31631007]
["bitfinex","BTCUSD",1759401877337,4.719e-05,118780.0,118770.0,8.30105038]
["bitfinex","BTCUSD",1759401877750,4.719e-05,118780.0,118770.0,8.27833277]
["bitfinex","BTCUSD",1759401878392,4.719e-05,118780.0,118770.0,8.27625277]
["bitfinex","BTCUSD",1759401878598,0.00500719,118780.0,118770.0,8.27415277]
["bitfinex","BTCUSD",1759401879552,4.719e-05,118780.0,118770.0,8.27830277]
["bitfinex","BTCUSD",1759401880806,4.719e-05,118780.0,118770.0,8.27626277]
["bitfinex","BTCUSD",1759401882497,0.00207719,118780.0,118770.0,8.27626277]
["bitfinex","BTCUSD",1759401882907,4.719e-05,118780.0,118770.0,8.27626277]
["bitfinex","BTCUSD",1759401887245,4.719e-05,118780.0,118770.0,8.29152246]
["bitfinex","BTCUSD",1759401887703,4.719e-05,118780.0,118770.0,8.05440246]
["bitfinex","BTCUSD",1759401887913,4.719e-05,118780.0,118770.0,8.29152246]
["bitfinex","BTCUSD",1759401888854,4.719e-05,118780.0,118770.0,8.29356246]
["bitfinex","BTCUSD",1759401889666,4.719e-05,118780.0,118770.0,8.30002246]
["bitfinex","BTCUSD",1759401890459,4.719e-05,118780.0,118770.0,8.06290246]
["bitfinex","BTCUSD",1759401890590,4.719e-05,118780.0,118770.0,8.30002246]
["bitfinex","BTCUSD",1759401890790,0.00207719,118780.0,118770.0,8.30002246]
["bitfinex","BTCUSD",1759401891234,4.719e-05,118780.0,118770.0,8.30002246]
["bitfinex","BTCUSD",1759401897357,4.719e-05,118780.0,118770.0,8.29152246]
["bitfinex","BTCUSD",1759401899759,4.719e-05,118780.0,118770.0,8.29356246]
["bitfinex","BTCUSD",1759401900388,4.719e-05,118780.0,118770.0,8.29152246]
["bitfinex","BTCUSD",1759401902581,4.719e-05,118780.0,118770.0,8.30002246]
["bitfinex","BTCUSD",1759401904400,4.719e-05,118780.0,118770.0,8.30206246]
["bitfinex","BTCUSD",1759401904604,0.00209719,118780.0,118770.0,8.30002246]
["bitfinex","BTCUSD",1759401904832,4.719e-05,118780.0,118770.0,8.30002246]
["bitfinex","BTCUSD",1759401908025,4.719e-05,118780.0,118770.0,8.22432047]
["bitfinex","BTCUSD",1759401910296,4.719e-05,118780.0,118770.0,8.22636047]
["bitfinex","BTCUSD",1759401910951,4.719e-05,118780.0,118770.0,8.22432047]
["bitfinex","BTCUSD",1759401911152,4.719e-05,118780.0,118770.0,8.30005275]
["bitfinex","BTCUSD",1759401911329,4.719e-05,118780.0,118770.0,8.30005388]
["bitfinex","BTCUSD",1759401912308,4.719e-05,118780.0,118770.0,8.30209388]
["bitfinex","BTCUSD",1759401912948,4.719e-05,118780.0,118770.0,8.30005388]
["bitfinex","BTCUSD",1759401913165,0.00209719,118780.0,118770.0,8.30005388]
["bitfinex","BTCUSD",1759401913378,0.00209719,118780.0,118770.0,8.22432047]
["bitfinex","BTCUSD",1759401913576,4.719e-05,118780.0,118770.0,8.22432047]
["bitfinex","BTCUSD",1759401914830,4.719e-05,118780.0,118770.0,8.22636047]
["bitfinex","BTCUSD",1759401915705,4.719e-05,118780.0,118770.0,8.22432047]
["bitfinex","BTCUSD",1759401916326,4.719e-05,118780.0,118770.0,8.55089558]
["bitfinex","BTCUSD",1759401917759,4.719e-05,118780.0,118770.0,8.54885558]
["bitfinex","BTCUSD",1759401919885,4.719e-05,118780.0,118770.0,8.55089558]
["bitfinex","BTCUSD",1759401920967,4.719e-05,118780.0,118770.0,8.54885558]
["bitfinex","BTCUSD",1759401921795,4.719e-05,118780.0,118770.0,8.62459723]
["bitfinex","BTCUSD",1759401924632,0.00510719,118780.0,118770.0,8.35521533]
["bitfinex","BTCUSD",1759401924996,0.00510719,118780.0,118770.0,8.59233533]
["bitfinex","BTCUSD",1759401926600,0.00510719,118780.0,118770.0,8.59437533]
["bitfinex","BTCUSD",1759401926992,0.00510719,118780.0,118770.0,8.59233533]
["bitfinex","BTCUSD",1759401927837,0.00213719,118780.0,118770.0,8.59437533]
["bitfinex","BTCUSD",1759401929127,0.00510719,118780.0,118770.0,8.59437533]
["bitfinex","BTCUSD",1759401930347,0.00510719,118780.0,118770.0,8.59233533]
["bitfinex","BTCUSD",1759401930835,0.00510719,118780.0,118770.0,8.59437533]
["bitfinex","BTCUSD",1759401931261,0.00510719,118780.0,118770.0,8.59233533]
["bitfinex","BTCUSD",1759401931468,0.00510719,118780.0,118770.0,8.58383533]
["bitfinex","BTCUSD",1759401932032,0.00510719,118780.0,118770.0,8.58587533]
["bitfinex","BTCUSD",1759401934081,0.16835059,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1759401934296,0.19153156,118800.0,118790.0,7.42385778]
["bitfinex","BTCUSD",1759401935590,0.19253156,118800.0,118790.0,7.42385778]
["bitfinex","BTCUSD",1759401935901,0.17248779,118800.0,118790.0,7.42385778]
["bitfinex","BTCUSD",1759401936105,0.19650156,118800.0,118790.0,7.42385778]
["bitfinex","BTCUSD",1759401937010,0.17545779,118800.0,118790.0,7.42385778]
["bitfinex","BTCUSD",1759401939718,0.1756706,118800.0,118790.0,7.42385778]
["bitfinex","BTCUSD",1759401946375,0.4127506,118800.0,118790.0,7.42385778]
["bitfinex","BTCUSD",1759401953484,0.1756706,118800.0,118790.0,7.42385778]
["bitfinex","BTCUSD",1759401953577,0.23934001,118800.0,118790.0,7.48947995]
["bitfinex","BTCUSD",1759401954033,0.23934001,118800.0,118790.0,7.51475273]
["bitfinex","BTCUSD",1759401954272,0.00226001,118800.0,118790.0,7.51475273]
["bitfinex","BTCUSD",1759401954483,0.23934001,118800.0,118790.0,7.51475273]
["bitfinex","BTCUSD",1759401957385,0.24140001,118800.0,118790.0,7.51475273]
["bitfinex","BTCUSD",1759401958219,0.24140001,118800.0,118790.0,7.51172273]
["bitfinex","BTCUSD",1759401959064,0.23934001,118800.0,118790.0,7.51172273]
["bitfinex","BTCUSD",1759401959270,0.23934001,118800.0,118790.0,7.51475273]
["bitfinex","BTCUSD",1759401959479,0.24140001,118800.0,118790.0,7.51475273]
["bitfinex","BTCUSD",1759401959692,0.24140001,118800.0,118790.0,7.51172273]
["bitfinex","BTCUSD",1759401960351,0.24462001,118800.0,118790.0,7.50971273]
["bitfinex","BTCUSD",1759401960783,0.41297017,118800.0,118790.0,7.50971273]
["bitfinex","BTCUSD",1759401963868,0.40975017,118800.0,118790.0,7.51172273]
["bitfinex","BTCUSD",1759401964527,0.41297017,118800.0,118790.0,7.50971273]
["bitfinex","BTCUSD",1759401968737,0.40975017,118800.0,118790.0,7.51172273]
["bitfinex","BTCUSD",1759401968940,0.40975017,118800.0,118790.0,8.14723212]
["bitfinex","BTCUSD",1759401969154,0.40975017,118800.0,118790.0,8.14219212]
["bitfinex","BTCUSD",1759401969356,0.41297017,118800.0,118790.0,8.14219212]
["bitfinex","BTCUSD",1759401969914,0.41297017,118800.0,118790.0,8.14420212]
["bitfinex","BTCUSD",1759401970318,0.40975017,118800.0,118790.0,8.14420212]
["bitfinex","BTCUSD",1759401970768,0.41297017,118800.0,118790.0,8.14219212]
["bitfinex","BTCUSD",1759401970978,0.40975017,118800.0,118790.0,8.14420212]
["bitfinex","BTCUSD",1759401971550,0.40975017,118800.0,118790.0,8.14723212]
["bitfinex","BTCUSD",1759401971750,0.40975017,118800.0,118790.0,8.14420212]
["bitfinex","BTCUSD",1759401971951,0.41297017,118800.0,118790.0,8.14219212]
["bitfinex","BTCUSD",1759401972152,0.40975017,118800.0,118790.0,8.14420212]
["bitfinex","BTCUSD",1759401972574,0.41297017,118800.0,118790.0,8.14219212]
["bitfinex","BTCUSD",1759401974075,0.40975017,118800.0,118790.0,8.14420212]
["bitfinex","BTCUSD",1759401974283,0.40975017,118800.0,118790.0,8.14723212]
["bitfinex","BTCUSD",1759401974796,0.40975017,118800.0,118790.0,8.14420212]
["bitfinex","BTCUSD",1759401974946,0.41297017,118800.0,118790.0,8.14420212]
["bitfinex","BTCUSD",1759401975861,0.41297017,118800.0,118790.0,8.14219212]
["bitfinex","BTCUSD",1759401976697,0.40975017,118800.0,118790.0,8.14420212]
["bitfinex","BTCUSD",1759401977906,0.40975017,118800.0,118790.0,8.14219212]
["bitfinex","BTCUSD",1759401978120,0.40975017,118800.0,118790.0,8.14420212]
["bitfinex","BTCUSD",1759401978983,0.40975017,118800.0,118790.0,8.20781429]
["bitfinex","BTCUSD",1759401979448,0.17267017,118800.0,118790.0,8.20781429]
["bitfinex","BTCUSD",1759401979643,0.40769017,118800.0,118790.0,8.20781429]
["bitfinex","BTCUSD",1759401980470,0.00226001,118800.0,118790.0,8.20781429]
["bitfinex","BTCUSD",1759401980672,0.23934001,118800.0,118790.0,8.20781429]
["bitfinex","BTCUSD",1759401981294,0.23934001,118800.0,118790.0,8.01417717]
["bitfinex","BTCUSD",1759401981501,0.23934001,118800.0,118790.0,8.12195934]
["bitfinex","BTCUSD",1759401987478,0.00226001,118800.0,118790.0,8.12195934]
["bitfinex","BTCUSD",1759401987684,0.23934001,118800.0,118790.0,8.12195934]
["bitfinex","BTCUSD",1759401989590,0.00226001,118800.0,118790.0,8.12195934]
["bitfinex","BTCUSD",1759401989804,0.23934001,118800.0,118790.0,8.12195934]
["bitfinex","BTCUSD",1759401990020,0.40977017,118800.0,118790.0,8.11691934]
["bitfinex","BTCUSD",1759401990443,0.41301017,118800.0,118790.0,7.948555]
["bitfinex","BTCUSD",1759401990662,0.41301017,118800.0,118790.0,8.11691934]
["bitfinex","BTCUSD",1759401991313,0.41301017,118800.0,118790.0,8.17750151]
["bitfinex","BTCUSD",1759401991808,0.41301017,118800.0,118790.0,8.17947151]
["bitfinex","BTCUSD",1759401993511,0.40977017,118800.0,118790.0,8.17947151]
["bitfinex","BTCUSD",1759401994799,0.41301017,118800.0,118790.0,8.00913717]
["bitfinex","BTCUSD",1759401995224,0.46128395,118800.0,118790.0,8.17750151]
["bitfinex","BTCUSD",1759401997797,0.46128395,118800.0,118790.0,8.00913717]
["bitfinex","BTCUSD",1759401998223,0.46128395,118800.0,118790.0,7.773197]
["bitfinex","BTCUSD",1759401998432,0.46128395,118800.0,118790.0,7.94156134]
["bitfinex","BTCUSD",1759401998838,0.46128395,118800.0,118790.0,7.773197]
["bitfinex","BTCUSD",1759401999547,0.46128395,118800.0,118790.0,7.94156134]
["bitfinex","BTCUSD",1759402000176,0.02753379,118800.0,118790.0,8.03095541]
["bitfinex","BTCUSD",1759402000388,0.17061017,118800.0,118790.0,7.94674134]
["bitfinex","BTCUSD",1759402000597,0.19588359,118800.0,118790.0,7.94674134]
["bitfinex","BTCUSD",1759402001060,0.02753343,118800.0,118790.0,7.94674134]
["bitfinex","BTCUSD",1759402001484,0.23934001,118800.0,118790.0,7.94674134]
["bitfinex","BTCUSD",1759402002336,0.00226001,118800.0,118790.0,7.94674134]
["bitfinex","BTCUSD",1759402002545,0.23934001,118800.0,118790.0,7.94674134]
["bitfinex","BTCUSD",1759402004429,0.00226001,118800.0,118790.0,7.94674134]
["bitfinex","BTCUSD",1759402004645,0.23934001,118800.0,118790.0,7.94674134]
["bitfinex","BTCUSD",1759402008232,0.23934001,118800.0,118790.0,8.00732351]
["bitfinex","BTCUSD",1759402009314,0.40977017,118800.0,118790.0,8.00214351]
["bitfinex","BTCUSD",1759402009519,0.41301017,118800.0,118790.0,8.00214351]
["bitfinex","BTCUSD",1759402010173,0.40977017,118800.0,118790.0,8.00411351]
["bitfinex","BTCUSD",1759402010386,0.24142001,118800.0,118790.0,8.00411351]
["bitfinex","BTCUSD",1759402010839,0.40977017,118800.0,118790.0,8.00411351]
["bitfinex","BTCUSD",1759402011444,0.41297017,118800.0,118790.0,8.00411351]
["bitfinex","BTCUSD",1759402013789,0.40977017,118800.0,118790.0,8.00411351]
["bitfinex","BTCUSD",1759402015697,0.41297017,118800.0,118790.0,8.00214351]
["bitfinex","BTCUSD",1759402016114,0.40977017,118800.0,118790.0,8.00419351]
["bitfinex","BTCUSD",1759402016325,0.40977017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402016749,0.40977017,118800.0,118790.0,8.00419351]
["bitfinex","BTCUSD",1759402019010,0.41297017,118800.0,118790.0,8.00214351]
["bitfinex","BTCUSD",1759402019211,0.41297017,118800.0,118790.0,8.00419351]
["bitfinex","BTCUSD",1759402019634,0.40977017,118800.0,118790.0,8.00419351]
["bitfinex","BTCUSD",1759402019843,0.40977017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402020050,0.40977017,118800.0,118790.0,8.00419351]
["bitfinex","BTCUSD",1759402020261,0.41297017,118800.0,118790.0,8.00214351]
["bitfinex","BTCUSD",1759402020675,0.40977017,118800.0,118790.0,8.00419351]
["bitfinex","BTCUSD",1759402020879,0.40977017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402021286,0.40769017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402021699,0.00226001,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402021923,0.23934001,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402022951,0.40982017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402023159,0.40769017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402023954,0.40982017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402024809,0.40769017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402025660,0.23934001,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402028406,0.40769017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402028621,0.23934001,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402029276,0.40769017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402029495,0.40982017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402029706,0.40769017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402032155,0.40982017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402032371,0.40982017,118800.0,118790.0,8.00419351]
["bitfinex","BTCUSD",1759402032567,0.40769017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402033308,0.40982017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402033503,0.40769017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402034479,0.40982017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402034708,0.40769017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402035105,0.40982017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402035292,0.40769017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402036333,0.40982017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402036992,0.40769017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402038146,0.40982017,118800.0,118790.0,8.00419351]
["bitfinex","BTCUSD",1759402038554,0.40982017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402038816,0.40769017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402039482,0.40982017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402041622,0.40769017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402042265,0.24148001,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402042714,0.40983017,118800.0,118790.0,8.00736351]
["bitfinex","BTCUSD",1759402043125,0.40983017,118800.0,118790.0,8.00419351]
["bitfinex","BTCUSD",1759402043544,0.40983017,118800.0,118790.0,8.00714351]
["bitfinex","BTCUSD",1759402043963,0.40983017,118800.0,118790.0,8.00419351]
["bitfinex","BTCUSD",1759402044576,0.40769017,118800.0,118790.0,8.00714351]
["bitfinex","BTCUSD",1759402045500,0.40977017,118800.0,118790.0,8.00714351]
["bitfinex","BTCUSD",1759402045704,0.40769017,118800.0,118790.0,8.00714351]
["bitfinex","BTCUSD",1759402046130,0.40977017,118800.0,118790.0,8.00714351]
["bitfinex","BTCUSD",1759402046597,0.41292017,118800.0,118790.0,8.00419351]
["bitfinex","BTCUSD",1759402046801,0.40977017,118800.0,118790.0,8.00419351]
["bitfinex","BTCUSD",1759402047008,0.40977017,118800.0,118790.0,8.00714351]
["bitfinex","BTCUSD",1759402048219,0.41292017,118800.0,118790.0,8.00419351]
["bitfinex","BTCUSD",1759402048704,0.40769017,118800.0,118790.0,8.00714351]
["bitfinex","BTCUSD",1759402049322,0.41292017,118800.0,118790.0,8.00419351]
["bitfinex","BTCUSD",1759402049761,0.40977017,118800.0,118790.0,8.00419351]
["bitfinex","BTCUSD",1759402050624,0.40769017,118800.0,118790.0,8.00714351]
["bitfinex","BTCUSD",1759402051069,0.23934001,118800.0,118790.0,8.00714351]
["bitfinex","BTCUSD",1759402051284,0.40769017,118800.0,118790.0,8.00714351]
["bitfinex","BTCUSD",1759402051970,0.40977017,118800.0,118790.0,8.00714351]
["bitfinex","BTCUSD",1759402052420,0.40977017,118800.0,118790.0,8.00214351]
["bitfinex","BTCUSD",1759402052619,0.41292017,118800.0,118790.0,8.00214351]
["bitfinex","BTCUSD",1759402052832,0.40769017,118800.0,118790.0,8.00713351]
["bitfinex","BTCUSD",1759402053033,0.40977017,118800.0,118790.0,8.00713351]
["bitfinex","BTCUSD",1759402053643,0.41292017,118800.0,118790.0,8.00214351]
["bitfinex","BTCUSD",1759402053846,0.41292017,118800.0,118790.0,8.00418351]
["bitfinex","BTCUSD",1759402053847,0.40769017,118800.0,118790.0,8.00418351]
["bitfinex","BTCUSD",1759402054028,0.40769017,118800.0,118790.0,8.00713351]
["bitfinex","BTCUSD",1759402055078,0.40977017,118800.0,118790.0,8.00418351]
["bitfinex","BTCUSD",1759402055638,0.23934001,118800.0,118790.0,8.00418351]
["bitfinex","BTCUSD",1759402055843,0.23934001,118800.0,118790.0,8.00713351]
["bitfinex","BTCUSD",1759402058760,0.40769017,118800.0,118790.0,8.00713351]
["bitfinex","BTCUSD",1759402060435,0.24142001,118800.0,118790.0,8.00713351]
["bitfinex","BTCUSD",1759402060581,0.23934001,118800.0,118790.0,8.00713351]
["bitfinex","BTCUSD",1759402060798,0.24142001,118800.0,118790.0,8.00418351]
["bitfinex","BTCUSD",1759402061694,0.23934001,118800.0,118790.0,8.00713351]
["bitfinex","BTCUSD",1759402064694,0.23934001,118800.0,118790.0,7.75295734]
["bitfinex","BTCUSD",1759402065056,0.24142001,118800.0,118790.0,7.75000734]
["bitfinex","BTCUSD",1759402065434,0.23934001,118800.0,118790.0,7.75000734]
["bitfinex","BTCUSD",1759402065653,0.23934001,118800.0,118790.0,7.75295734]
["bitfinex","BTCUSD",1759402069596,0.24142001,118800.0,118790.0,7.75000734]
["bitfinex","BTCUSD",1759402070182,0.23934001,118800.0,118790.0,7.75295734]
["bitfinex","BTCUSD",1759402071379,0.24140001,118800.0,118790.0,7.75295734]
["bitfinex","BTCUSD",1759402071791,0.24140001,118800.0,118790.0,7.75000734]
["bitfinex","BTCUSD",1759402072998,0.24140001,118800.0,118790.0,7.75299734]
["bitfinex","BTCUSD",1759402073388,0.40975017,118800.0,118790.0,7.75299734]
["bitfinex","BTCUSD",1759402074176,0.40975017,118800.0,118790.0,7.77826989]
["bitfinex","BTCUSD",1759402074382,0.43502272,118800.0,118790.0,7.77826989]
["bitfinex","BTCUSD",1759402074791,0.43502272,118800.0,118790.0,7.83885206]
["bitfinex","BTCUSD",1759402076021,0.43502272,118800.0,118790.0,7.83586206]
["bitfinex","BTCUSD",1759402077228,0.26667256,118800.0,118790.0,7.83885206]
["bitfinex","BTCUSD",1759402077447,0.26461256,118800.0,118790.0,7.83885206]
["bitfinex","BTCUSD",1759402077896,0.26667256,118800.0,118790.0,7.83885206]
["bitfinex","BTCUSD",1759402078109,0.02753256,118800.0,118790.0,7.83885206]
["bitfinex","BTCUSD",1759402078332,0.26457256,118800.0,118790.0,7.83885206]
["bitfinex","BTCUSD",1759402079368,0.26663256,118800.0,118790.0,7.83885206]
["bitfinex","BTCUSD",1759402082443,0.43292272,118800.0,118790.0,7.83885206]
["bitfinex","BTCUSD",1759402082679,0.26457256,118800.0,118790.0,7.83885206]
["bitfinex","BTCUSD",1759402084410,0.43498272,118800.0,118790.0,7.83885206]
["bitfinex","BTCUSD",1759402085144,0.43498272,118800.0,118790.0,7.83586206]
["bitfinex","BTCUSD",1759402087469,0.43498272,118800.0,118790.0,7.83885206]
["bitfinex","BTCUSD",1759402088087,0.43803272,118800.0,118790.0,7.73655089]
["bitfinex","BTCUSD",1759402088308,0.43803272,118800.0,118790.0,7.73449089]
["bitfinex","BTCUSD",1759402091384,0.43803272,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402093180,0.43803272,118800.0,118790.0,7.71127834]
["bitfinex","BTCUSD",1759402093632,0.43803272,118800.0,118790.0,7.542914]
["bitfinex","BTCUSD",1759402093835,0.43803272,118800.0,118790.0,7.540854]
["bitfinex","BTCUSD",1759402094027,0.43803272,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402095364,0.20099272,118800.0,118790.0,7.71127834]
["bitfinex","BTCUSD",1759402095563,0.43803272,118800.0,118790.0,7.71127834]
["bitfinex","BTCUSD",1759402095968,0.43803272,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402096369,0.43498272,118800.0,118790.0,7.71127834]
["bitfinex","BTCUSD",1759402096675,0.43803272,118800.0,118790.0,7.71127834]
["bitfinex","BTCUSD",1759402096816,0.43803272,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402099377,0.20099272,118800.0,118790.0,7.71127834]
["bitfinex","BTCUSD",1759402099535,0.43803272,118800.0,118790.0,7.71127834]
["bitfinex","BTCUSD",1759402099734,0.43803272,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402101964,0.43498272,118800.0,118790.0,7.71128834]
["bitfinex","BTCUSD",1759402102300,0.43800272,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402103750,0.43498272,118800.0,118790.0,7.542944]
["bitfinex","BTCUSD",1759402104169,0.43498272,118800.0,118790.0,7.71130834]
["bitfinex","BTCUSD",1759402104375,0.43800272,118800.0,118790.0,7.71130834]
["bitfinex","BTCUSD",1759402104611,0.43800272,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402105033,0.48800272,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402106128,0.48800272,118800.0,118790.0,7.71130834]
["bitfinex","BTCUSD",1759402107368,0.48800272,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402107576,0.48498272,118800.0,118790.0,7.71130834]
["bitfinex","BTCUSD",1759402107984,0.48800272,118800.0,118790.0,7.71130834]
["bitfinex","BTCUSD",1759402108189,0.48800272,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402109015,0.48498272,118800.0,118790.0,7.71130834]
["bitfinex","BTCUSD",1759402109860,0.25096272,118800.0,118790.0,7.71130834]
["bitfinex","BTCUSD",1759402110065,0.48800272,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402110273,0.25096272,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402110481,0.24794272,118800.0,118790.0,7.71130834]
["bitfinex","BTCUSD",1759402110689,0.48498272,118800.0,118790.0,7.71130834]
["bitfinex","BTCUSD",1759402111313,0.48800272,118800.0,118790.0,7.71130834]
["bitfinex","BTCUSD",1759402111521,0.48498272,118800.0,118790.0,7.71130834]
["bitfinex","BTCUSD",1759402112755,0.48498272,118800.0,118790.0,7.73658089]
["bitfinex","BTCUSD",1759402114236,0.48800272,118800.0,118790.0,7.73658089]
["bitfinex","BTCUSD",1759402114642,0.48498272,118800.0,118790.0,7.73658089]
["bitfinex","BTCUSD",1759402118740,0.48800272,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402118957,0.25885194,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402119112,0.49589194,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402121381,0.49585194,118800.0,118790.0,7.71130834]
["bitfinex","BTCUSD",1759402121580,0.32750178,118800.0,118790.0,7.71130834]
["bitfinex","BTCUSD",1759402121767,0.49585194,118800.0,118790.0,7.71130834]
["bitfinex","BTCUSD",1759402121965,0.49283194,118800.0,118790.0,7.71130834]
["bitfinex","BTCUSD",1759402122182,0.48494272,118800.0,118790.0,7.71130834]
["bitfinex","BTCUSD",1759402122736,0.50794272,118800.0,118790.0,7.71130834]
["bitfinex","BTCUSD",1759402123890,0.27094272,118800.0,118790.0,7.71130834]
["bitfinex","BTCUSD",1759402124112,0.50794272,118800.0,118790.0,7.71130834]
["bitfinex","BTCUSD",1759402124704,0.51096272,118800.0,118790.0,7.71130834]
["bitfinex","BTCUSD",1759402131147,0.27396272,118800.0,118790.0,7.71130834]
["bitfinex","BTCUSD",1759402131354,0.50794272,118800.0,118790.0,7.71130834]
["bitfinex","BTCUSD",1759402134029,0.51095272,118800.0,118790.0,7.71130834]
["bitfinex","BTCUSD",1759402135122,0.27395272,118800.0,118790.0,7.71130834]
["bitfinex","BTCUSD",1759402135435,0.31226001,118800.0,118790.0,7.80112255]
["bitfinex","BTCUSD",1759402135881,0.31226001,118800.0,118790.0,7.82639442]
["bitfinex","BTCUSD",1759402142592,0.07526001,118800.0,118790.0,8.06339442]
["bitfinex","BTCUSD",1759402143766,0.07526001,118800.0,118790.0,8.14760849]
["bitfinex","BTCUSD",1759402144688,0.07426001,118800.0,118790.0,8.14760849]
["bitfinex","BTCUSD",1759402144910,0.07326001,118800.0,118790.0,8.14760849]
["bitfinex","BTCUSD",1759402145111,0.07326001,118800.0,118790.0,8.14960849]
["bitfinex","BTCUSD",1759402145485,0.07326001,118800.0,118790.0,8.15160849]
["bitfinex","BTCUSD",1759402146116,0.07326001,118800.0,118790.0,7.91460849]
["bitfinex","BTCUSD",1759402146314,0.07326001,118800.0,118790.0,8.15160849]
["bitfinex","BTCUSD",1759402146544,0.05026001,118800.0,118790.0,8.15160849]
["bitfinex","BTCUSD",1759402150230,0.05026001,118800.0,118790.0,7.88848645]
["bitfinex","BTCUSD",1759402150431,0.05026001,118800.0,118790.0,8.12548645]
["bitfinex","BTCUSD",1759402150850,0.05026001,118800.0,118790.0,7.88848645]
["bitfinex","BTCUSD",1759402151056,0.05026001,118800.0,118790.0,8.12548645]
["bitfinex","BTCUSD",1759402157282,0.05026001,118800.0,118790.0,7.88848645]
["bitfinex","BTCUSD",1759402157483,0.05026001,118800.0,118790.0,8.12548645]
["bitfinex","BTCUSD",1759402159509,0.05026001,118800.0,118790.0,8.15104636]
["bitfinex","BTCUSD",1759402167235,0.05026001,118800.0,118790.0,8.12548645]
["bitfinex","BTCUSD",1759402167429,0.05026001,118800.0,118790.0,7.88848645]
["bitfinex","BTCUSD",1759402170725,0.05026001,118800.0,118790.0,8.12548645]
["bitfinex","BTCUSD",1759402171028,0.05230001,118800.0,118790.0,8.12237645]
["bitfinex","BTCUSD",1759402171460,0.05026001,118800.0,118790.0,8.12237645]
["bitfinex","BTCUSD",1759402171663,0.05026001,118800.0,118790.0,8.12542645]
["bitfinex","BTCUSD",1759402172704,0.05026001,118800.0,118790.0,7.88842645]
["bitfinex","BTCUSD",1759402176618,0.05230001,118800.0,118790.0,7.88537645]
["bitfinex","BTCUSD",1759402176840,0.05026001,118800.0,118790.0,7.88842645]
["bitfinex","BTCUSD",1759402177189,0.05551001,118800.0,118790.0,7.82270428]
["bitfinex","BTCUSD",1759402177596,0.05230001,118800.0,118790.0,7.82479428]
["bitfinex","BTCUSD",1759402177800,0.05230001,118800.0,118790.0,7.88533544]
["bitfinex","BTCUSD",1759402178002,0.05026001,118800.0,118790.0,7.88838544]
["bitfinex","BTCUSD",1759402180613,0.05026001,118800.0,118790.0,7.88533544]
["bitfinex","BTCUSD",1759402181203,0.05230001,118800.0,118790.0,7.88533544]
["bitfinex","BTCUSD",1759402184473,0.05026001,118800.0,118790.0,7.88533544]
["bitfinex","BTCUSD",1759402184706,0.05026001,118800.0,118790.0,7.88838544]
["bitfinex","BTCUSD",1759402187744,0.05551001,118800.0,118790.0,7.88324544]
["bitfinex","BTCUSD",1759402188070,0.05230001,118800.0,118790.0,7.88533544]
["bitfinex","BTCUSD",1759402188198,0.05026001,118800.0,118790.0,7.88533544]
["bitfinex","BTCUSD",1759402188401,0.05026001,118800.0,118790.0,7.88838544]
["bitfinex","BTCUSD",1759402193432,0.05026001,118800.0,118790.0,7.82784428]
["bitfinex","BTCUSD",1759402193872,0.05026001,118800.0,118790.0,7.88838116]
["bitfinex","BTCUSD",1759402195442,0.05026001,118800.0,118790.0,7.82784428]
["bitfinex","BTCUSD",1759402206849,0.21861017,118800.0,118790.0,7.82784428]
["bitfinex","BTCUSD",1759402207043,0.05026001,118800.0,118790.0,7.82784428]
["bitfinex","BTCUSD",1759402207892,0.05230001,118800.0,118790.0,7.73849021]
["bitfinex","BTCUSD",1759402208058,0.05534001,118800.0,118790.0,7.73849021]
["bitfinex","BTCUSD",1759402208447,0.22065017,118800.0,118790.0,7.74049021]
["bitfinex","BTCUSD",1759402208704,0.22065017,118800.0,118790.0,7.73649021]
["bitfinex","BTCUSD",1759402209109,0.21861017,118800.0,118790.0,7.74163021]
["bitfinex","BTCUSD",1759402209324,0.21961017,118800.0,118790.0,7.74163021]
["bitfinex","BTCUSD",1759402209528,0.05026001,118800.0,118790.0,7.73963021]
["bitfinex","BTCUSD",1759402209741,0.21861017,118800.0,118790.0,7.73963021]
["bitfinex","BTCUSD",1759402209967,0.21961017,118800.0,118790.0,7.73963021]
["bitfinex","BTCUSD",1759402210587,0.05126001,118800.0,118790.0,7.73963021]
["bitfinex","BTCUSD",1759402211003,0.22165017,118800.0,118790.0,7.73649021]
["bitfinex","BTCUSD",1759402211268,0.22469017,118800.0,118790.0,7.540854]
["bitfinex","BTCUSD",1759402213205,0.22469017,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402213658,0.22469017,118800.0,118790.0,7.540854]
["bitfinex","BTCUSD",1759402215456,0.22469017,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402215865,0.46169017,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402217089,0.46169017,118800.0,118790.0,7.540854]
["bitfinex","BTCUSD",1759402217698,0.46169017,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402218888,0.46169017,118800.0,118790.0,7.540854]
["bitfinex","BTCUSD",1759402219506,0.22469017,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402219718,0.46169017,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402220152,0.46169017,118800.0,118790.0,7.540854]
["bitfinex","BTCUSD",1759402221722,0.22469017,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402221925,0.46169017,118800.0,118790.0,7.540854]
["bitfinex","BTCUSD",1759402222545,0.46169017,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402223166,0.46168017,118800.0,118790.0,7.71129834]
["bitfinex","BTCUSD",1759402223501,0.46168017,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402223701,0.46168017,118800.0,118790.0,7.540854]
["bitfinex","BTCUSD",1759402224278,0.46168017,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402224478,0.46168017,118800.0,118790.0,7.540854]
["bitfinex","BTCUSD",1759402225309,0.46168017,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402225505,0.46168017,118800.0,118790.0,7.540854]
["bitfinex","BTCUSD",1759402227957,0.22468017,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402228176,0.46168017,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402229708,0.48468017,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402230325,0.24768017,118800.0,118790.0,7.70921834]
["bitfinex","BTCUSD",1759402230532,0.48468017,118800.0,118790.0,7.51675434]
["bitfinex","BTCUSD",1759402234213,0.24768017,118800.0,118790.0,7.51675434]
["bitfinex","BTCUSD",1759402234428,0.48468017,118800.0,118790.0,7.51675434]
["bitfinex","BTCUSD",1759402235932,0.16836434,118790.0,118780.0,0.02583936]
["bitfinex","BTCUSD",1759402236136,0.19243988,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402236349,0.17345434,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402236561,0.19449988,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402236908,0.21977481,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402237103,0.19872927,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402237961,0.19872927,118790.0,118780.0,0.00256666]
["bitfinex","BTCUSD",1759402238317,0.19872927,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402238528,0.19972927,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402246820,0.43680927,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402247447,0.45980927,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402252940,0.54732927,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402254060,0.70813728,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402254204,0.71601392,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402254628,0.73176473,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402255376,0.73076473,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402255576,0.73276473,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402255787,0.70976473,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402256424,0.70980473,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402256631,0.71180473,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402258339,0.38716473,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402258564,0.71180473,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402260412,0.69605392,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402262869,0.60853392,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402263097,0.69609392,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402263316,0.37141392,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402263532,0.71182694,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402263742,0.38714694,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402263953,0.69609392,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402264381,0.37141392,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402264596,0.69609392,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402269512,0.7118301,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402270461,0.7206395,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402270666,0.7118301,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402275367,0.72037113,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402276239,0.3871501,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402276422,0.7118301,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402280813,0.72036175,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402281019,0.7118301,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402282199,0.72067021,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402282408,0.71185147,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402285355,0.72076565,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402286524,0.71185147,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402287062,0.71187664,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402289051,0.71183664,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402291000,0.72041739,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402291424,0.72041681,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402291979,0.71183606,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402294723,0.38719606,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402294928,0.71183606,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402296788,0.38719606,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402296990,0.71183606,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402301231,0.38719606,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402301467,0.70880606,118790.0,118780.0,0.00264666]
["bitfinex","BTCUSD",1759402301891,0.71174606,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402302090,0.38710606,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402302315,0.71174606,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402303573,0.62418606,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402303780,0.71174606,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402305215,0.71174363,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402307219,0.71173846,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402307480,0.38709846,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402307688,0.71173846,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402324023,0.38709846,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402324238,0.71173846,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402330700,0.38709846,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402330907,0.63014452,118790.0,118780.0,0.00582666]
["bitfinex","BTCUSD",1759402331753,0.61437678,118790.0,118780.0,0.00268666]
["bitfinex","BTCUSD",1759402333139,0.29189678,118790.0,118780.0,0.00268666]
["bitfinex","BTCUSD",1759402333328,0.61653678,118790.0,118780.0,0.00268666]
["bitfinex","BTCUSD",1759402333697,0.67857361,118790.0,118780.0,0.00268666]
["bitfinex","BTCUSD",1759402334495,0.35393361,118790.0,118780.0,0.00268666]
["bitfinex","BTCUSD",1759402334697,0.61653678,118790.0,118780.0,0.00268666]
["bitfinex","BTCUSD",1759402335327,0.29189678,118790.0,118780.0,0.00268666]
["bitfinex","BTCUSD",1759402335533,0.61653678,118790.0,118780.0,0.00268666]
["bitfinex","BTCUSD",1759402335740,0.61654367,118790.0,118780.0,0.00268666]
["bitfinex","BTCUSD",1759402336129,0.66835765,118790.0,118780.0,0.00268666]
["bitfinex","BTCUSD",1759402336681,0.34371765,118790.0,118780.0,0.00268666]
["bitfinex","BTCUSD",1759402336889,0.66835765,118790.0,118780.0,0.00268666]
["bitfinex","BTCUSD",1759402337062,0.34687765,118790.0,118780.0,0.00268666]
["bitfinex","BTCUSD",1759402337267,0.67151765,118790.0,118780.0,0.00268666]
["bitfinex","BTCUSD",1759402337693,0.67151765,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402338084,0.34687765,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402338493,0.67151765,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402340172,0.34687765,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402340662,0.67151765,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402340915,0.34687765,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402341171,0.67151765,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402341426,0.34687765,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402341666,0.61970367,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402348171,0.53214367,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402348382,0.61970367,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402349348,0.29506367,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402349533,0.61970367,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402352836,0.70353505,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402356014,0.61597505,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402356255,0.70353505,118790.0,118780.0,0.00056666]
["bitfinex","BTCUSD",1759402356676,0.16840594,118770.0,118750.0,0.00041054]
["bitfinex","BTCUSD",1759402356872,0.16840594,118770.0,118760.0,7.34839]
["bitfinex","BTCUSD",1759402357077,0.40747594,118770.0,118760.0,7.3504]
["bitfinex","BTCUSD",1759402357286,0.40747594,118770.0,118760.0,0.00243579]
["bitfinex","BTCUSD",1759402358725,0.41061594,118770.0,118760.0,0.00243579]
["bitfinex","BTCUSD",1759402359861,0.41061594,118770.0,118760.0,0.01088534]
["bitfinex","BTCUSD",1759402361510,0.40747594,118770.0,118760.0,0.01088534]
["bitfinex","BTCUSD",1759402361722,0.49503594,118770.0,118760.0,0.01088534]
["bitfinex","BTCUSD",1759402361918,0.49817594,118770.0,118760.0,0.01088534]
["bitfinex","BTCUSD",1759402362881,0.49817594,118770.0,118760.0,0.00887534]
["bitfinex","BTCUSD",1759402364248,0.17353594,118770.0,118760.0,0.00887534]
["bitfinex","BTCUSD",1759402364483,0.49817594,118770.0,118760.0,0.00887534]
["bitfinex","BTCUSD",1759402365301,0.17353594,118770.0,118760.0,0.00887534]
["bitfinex","BTCUSD",1759402365517,0.49817594,118770.0,118760.0,0.00887534]
["bitfinex","BTCUSD",1759402366339,0.55781111,118770.0,118760.0,0.00887534]
["bitfinex","BTCUSD",1759402366726,0.17353594,118770.0,118760.0,0.00887534]
["bitfinex","BTCUSD",1759402366925,0.49817594,118770.0,118760.0,0.00887534]
["bitfinex","BTCUSD",1759402367327,0.49817594,118770.0,118760.0,0.00895074]
["bitfinex","BTCUSD",1759402370622,0.49817594,118770.0,118760.0,0.01096074]
["bitfinex","BTCUSD",1759402372771,0.49817594,118770.0,118760.0,0.00895074]
["bitfinex","BTCUSD",1759402375111,0.52345711,118770.0,118760.0,0.00895074]
["bitfinex","BTCUSD",1759402375329,0.59578516,118770.0,118760.0,0.00895074]
["bitfinex","BTCUSD",1759402377091,0.60367517,118770.0,118760.0,0.00895074]
["bitfinex","BTCUSD",1759402378702,0.68788924,118770.0,118760.0,0.00895074]
["bitfinex","BTCUSD",1759402380224,0.71088924,118770.0,118760.0,0.00050119]
["bitfinex","BTCUSD",1759402381292,0.71388924,118770.0,118760.0,0.00050119]
["bitfinex","BTCUSD",1759402381911,0.71588924,118770.0,118760.0,0.00050119]
["bitfinex","BTCUSD",1759402382531,0.39124924,118770.0,118760.0,0.00050119]
["bitfinex","BTCUSD",1759402382944,0.71588924,118770.0,118760.0,0.00050119]
["bitfinex","BTCUSD",1759402383933,0.39124924,118770.0,118760.0,0.00050119]
["bitfinex","BTCUSD",1759402384114,0.71588924,118770.0,118760.0,0.00050119]
["bitfinex","BTCUSD",1759402384945,0.71588609,118770.0,118760.0,0.00050119]
["bitfinex","BTCUSD",1759402386718,0.39124609,118770.0,118760.0,0.00050119]
["bitfinex","BTCUSD",1759402387139,0.71588609,118770.0,118760.0,0.00050119]
["bitfinex","BTCUSD",1759402388679,0.39124609,118770.0,118760.0,0.00050119]
["bitfinex","BTCUSD",1759402389113,0.71588609,118770.0,118760.0,0.00050119]
["bitfinex","BTCUSD",1759402389557,0.71588484,118770.0,118760.0,0.00050119]
["bitfinex","BTCUSD",1759402390240,0.62832484,118770.0,118760.0,0.00050119]
["bitfinex","BTCUSD",1759402390459,0.71588484,118770.0,118760.0,0.00050119]
["bitfinex","BTCUSD",1759402391187,0.62832484,118770.0,118760.0,0.00050119]
["bitfinex","BTCUSD",1759402391414,0.39124484,118770.0,118760.0,0.00050119]
["bitfinex","BTCUSD",1759402391954,0.71588484,118770.0,118760.0,0.00050119]
["bitfinex","BTCUSD",1759402392765,0.39124484,118770.0,118760.0,0.00050119]
["bitfinex","BTCUSD",1759402392976,0.71588484,118770.0,118760.0,0.00050119]
["bitfinex","BTCUSD",1759402393142,0.69288484,118770.0,118760.0,0.00050119]
["bitfinex","BTCUSD",1759402393381,0.60532484,118770.0,118760.0,0.00050119]
["bitfinex","BTCUSD",1759402393583,0.69288484,118770.0,118760.0,0.00050119]
["bitfinex","BTCUSD",1759402395092,0.62055679,118770.0,118760.0,0.00050119]
["bitfinex","BTCUSD",1759402405085,0.16842105,118750.0,118730.0,0.28037008]
["bitfinex","BTCUSD",1759402405288,0.16842105,118750.0,118740.0,7.51682414]
["bitfinex","BTCUSD",1759402405490,0.40550105,118750.0,118740.0,7.51894414]
["bitfinex","BTCUSD",1759402405690,0.40756105,118750.0,118740.0,7.51682523]
["bitfinex","BTCUSD",1759402405900,0.4328444,118750.0,118740.0,7.3509359]
["bitfinex","BTCUSD",1759402406109,0.4359644,118750.0,118740.0,0.0004259]
["bitfinex","BTCUSD",1759402406312,0.4359644,118750.0,118740.0,0.0008969]
["bitfinex","BTCUSD",1759402406938,0.4359644,118750.0,118740.0,0.00953477]
["bitfinex","BTCUSD",1759402408643,0.4328444,118750.0,118740.0,0.01165477]
["bitfinex","BTCUSD",1759402410585,0.4359644,118750.0,118740.0,0.01165477]
["bitfinex","BTCUSD",1759402412966,0.4359644,118750.0,118740.0,0.00953477]
["bitfinex","BTCUSD",1759402413823,0.4589644,118750.0,118740.0,0.00953477]
["bitfinex","BTCUSD",1759402414995,0.4537844,118750.0,118740.0,0.01165477]
["bitfinex","BTCUSD",1759402415630,0.2167044,118750.0,118740.0,0.01165477]
["bitfinex","BTCUSD",1759402415830,0.4537844,118750.0,118740.0,0.01165477]
["bitfinex","BTCUSD",1759402418939,0.4558444,118750.0,118740.0,0.01165477]
["bitfinex","BTCUSD",1759402420671,0.2187644,118750.0,118740.0,0.01165477]
["bitfinex","BTCUSD",1759402420868,0.4558444,118750.0,118740.0,0.01165477]
["bitfinex","BTCUSD",1759402422245,0.4537844,118750.0,118740.0,7.36252477]
["bitfinex","BTCUSD",1759402424300,0.4537844,118750.0,118740.0,7.36004477]
["bitfinex","BTCUSD",1759402424929,0.4537844,118750.0,118740.0,7.53096]
["bitfinex","BTCUSD",1759402425456,0.4537844,118750.0,118740.0,7.52848]
["bitfinex","BTCUSD",1759402426400,0.2167044,118750.0,118740.0,7.53096]
["bitfinex","BTCUSD",1759402426614,0.4537844,118750.0,118740.0,7.53096]
["bitfinex","BTCUSD",1759402427108,0.02528335,118750.0,118740.0,7.53096]
["bitfinex","BTCUSD",1759402427316,0.28460639,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1759402427317,0.00056675,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1759402427535,0.41855961,118770.0,118760.0,0.17300687]
["bitfinex","BTCUSD",1759402427738,0.02584692,118770.0,118760.0,0.17300687]
["bitfinex","BTCUSD",1759402427944,0.26296692,118770.0,118760.0,0.17300687]
["bitfinex","BTCUSD",1759402428567,0.26596692,118770.0,118760.0,0.17300687]
["bitfinex","BTCUSD",1759402429234,0.02584692,118770.0,118760.0,0.17300687]
["bitfinex","BTCUSD",1759402429638,0.26296692,118770.0,118760.0,0.17300687]
["bitfinex","BTCUSD",1759402429766,0.02584692,118770.0,118760.0,0.17300687]
["bitfinex","BTCUSD",1759402430000,0.23768675,118770.0,118760.0,7.52139687]
["bitfinex","BTCUSD",1759402430473,0.00056675,118770.0,118760.0,7.54667427]
["bitfinex","BTCUSD",1759402431106,0.00056675,118770.0,118760.0,7.54419427]
["bitfinex","BTCUSD",1759402431107,0.16895944,118770.0,118760.0,7.54419427]
["bitfinex","BTCUSD",1759402431531,0.16895944,118770.0,118760.0,7.54519427]
["bitfinex","BTCUSD",1759402431734,0.16895944,118770.0,118760.0,7.54619427]
["bitfinex","BTCUSD",1759402432840,0.16895944,118770.0,118760.0,7.54867427]
["bitfinex","BTCUSD",1759402435012,0.16895944,118770.0,118760.0,7.52339687]
["bitfinex","BTCUSD",1759402435222,0.16895944,118770.0,118760.0,7.52091687]
["bitfinex","BTCUSD",1759402435421,0.40603944,118770.0,118760.0,7.52091687]
["bitfinex","BTCUSD",1759402436451,0.16895944,118770.0,118760.0,7.52091687]
["bitfinex","BTCUSD",1759402436654,0.40603944,118770.0,118760.0,7.52091687]
["bitfinex","BTCUSD",1759402438693,0.16895944,118770.0,118760.0,7.52091687]
["bitfinex","BTCUSD",1759402438910,0.40603944,118770.0,118760.0,7.52091687]
["bitfinex","BTCUSD",1759402440919,0.40603944,118770.0,118760.0,7.52339687]
["bitfinex","BTCUSD",1759402441718,0.40804944,118770.0,118760.0,7.52091687]
["bitfinex","BTCUSD",1759402442123,0.40603944,118770.0,118760.0,7.52091687]
["bitfinex","BTCUSD",1759402442327,0.23764675,118770.0,118760.0,7.52091687]
["bitfinex","BTCUSD",1759402442551,0.23764675,118770.0,118760.0,7.52339687]
["bitfinex","BTCUSD",1759402442982,0.40603944,118770.0,118760.0,7.52339687]
["bitfinex","BTCUSD",1759402443761,0.40603944,118770.0,118760.0,7.52091687]
["bitfinex","BTCUSD",1759402452199,0.40804944,118770.0,118760.0,7.52091687]
["bitfinex","BTCUSD",1759402452838,0.41121944,118770.0,118760.0,7.52091687]
["bitfinex","BTCUSD",1759402453300,0.40804944,118770.0,118760.0,7.52091687]
["bitfinex","BTCUSD",1759402453528,0.40603944,118770.0,118760.0,7.52091687]
["bitfinex","BTCUSD",1759402455369,0.40603944,118770.0,118760.0,7.5813133]
["bitfinex","BTCUSD",1759402455635,0.42903944,118770.0,118760.0,7.5813133]
["bitfinex","BTCUSD",1759402464491,0.42903944,118770.0,118760.0,7.47091687]
["bitfinex","BTCUSD",1759402474698,0.42903944,118770.0,118760.0,7.5313133]
["bitfinex","BTCUSD",1759402477614,0.02356675,118770.0,118760.0,7.5337933]
["bitfinex","BTCUSD",1759402477849,0.26060675,118770.0,118760.0,7.5337933]
["bitfinex","BTCUSD",1759402484458,0.43418944,118770.0,118760.0,7.41078643]
["bitfinex","BTCUSD",1759402485312,0.43418944,118770.0,118760.0,7.40878643]
["bitfinex","BTCUSD",1759402485515,0.43418944,118770.0,118760.0,7.34839]
["bitfinex","BTCUSD",1759402485719,0.16840687,118760.0,118750.0,0.46606922]
["bitfinex","BTCUSD",1759402485928,0.16840687,118760.0,118750.0,7.81645922]
["bitfinex","BTCUSD",1759402486133,0.43203944,118770.0,118750.0,7.81645922]
["bitfinex","BTCUSD",1759402486338,0.43203944,118770.0,118760.0,7.34839]
["bitfinex","BTCUSD",1759402486717,0.43418944,118770.0,118760.0,7.34839]
["bitfinex","BTCUSD",1759402488603,0.43418944,118770.0,118760.0,7.171989]
["bitfinex","BTCUSD",1759402488808,0.16840687,118760.0,118750.0,0.40815279]
["bitfinex","BTCUSD",1759402489010,0.16840687,118760.0,118750.0,7.57966179]
["bitfinex","BTCUSD",1759402490242,0.16840687,118760.0,118750.0,7.58066179]
["bitfinex","BTCUSD",1759402490447,0.16840687,118760.0,118750.0,7.58166179]
["bitfinex","BTCUSD",1759402490888,0.16840687,118760.0,118750.0,7.58414179]
["bitfinex","BTCUSD",1759402491094,0.16840687,118760.0,118750.0,7.58166179]
["bitfinex","BTCUSD",1759402491485,0.16840687,118760.0,118750.0,7.34462179]
["bitfinex","BTCUSD",1759402491674,0.17037687,118760.0,118750.0,7.58166179]
["bitfinex","BTCUSD",1759402491893,0.19142772,118760.0,118750.0,7.58166179]
["bitfinex","BTCUSD",1759402492323,0.18945772,118760.0,118750.0,7.58166179]
["bitfinex","BTCUSD",1759402493567,0.16840687,118760.0,118750.0,7.58166179]
["bitfinex","BTCUSD",1759402497189,0.19140687,118760.0,118750.0,7.58166179]
["bitfinex","BTCUSD",1759402498613,0.19140687,118760.0,118750.0,7.64205822]
["bitfinex","BTCUSD",1759402499029,0.19140687,118760.0,118750.0,0.23302922]
["bitfinex","BTCUSD",1759402499030,0.19337687,118760.0,118750.0,0.23302922]
["bitfinex","BTCUSD",1759402499175,0.19337687,118760.0,118750.0,0.47006922]
["bitfinex","BTCUSD",1759402499583,0.19337687,118760.0,118750.0,0.23302922]
["bitfinex","BTCUSD",1759402501630,0.19656687,118760.0,118750.0,0.06260936]
["bitfinex","BTCUSD",1759402501836,0.17356687,118760.0,118750.0,0.06459936]
["bitfinex","BTCUSD",1759402502657,0.17356687,118760.0,118750.0,0.06259936]
["bitfinex","BTCUSD",1759402503634,0.17356687,118760.0,118750.0,0.06060936]
["bitfinex","BTCUSD",1759402503813,0.17356687,118760.0,118750.0,0.00021293]
["bitfinex","BTCUSD",1759402505042,0.17356687,118760.0,118750.0,0.16863398]
["bitfinex","BTCUSD",1759402505645,0.40741687,118760.0,118750.0,0.17062398]
["bitfinex","BTCUSD",1759402505898,0.40741687,118760.0,118750.0,0.00220293]
["bitfinex","BTCUSD",1759402506346,0.40741687,118760.0,118750.0,0.17062398]
["bitfinex","BTCUSD",1759402509165,0.43269849,118760.0,118750.0,0.17062398]
["bitfinex","BTCUSD",1759402511254,0.43269849,118760.0,118750.0,0.00220293]
["bitfinex","BTCUSD",1759402511468,0.43269849,118760.0,118750.0,0.17062398]
["bitfinex","BTCUSD",1759402511880,0.43269849,118760.0,118740.0,0.46970163]
["bitfinex","BTCUSD",1759402512090,0.43588849,118760.0,118750.0,7.34041005]
["bitfinex","BTCUSD",1759402512296,0.43588849,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759402514189,0.43588849,118760.0,118740.0,0.4068252]
["bitfinex","BTCUSD",1759402514399,0.43588849,118760.0,118750.0,7.171989]
["bitfinex","BTCUSD",1759402519650,0.19884849,118760.0,118750.0,7.34041005]
["bitfinex","BTCUSD",1759402519851,0.19884849,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759402519852,0.43588849,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759402521952,0.43588849,118760.0,118740.0,0.49524975]
["bitfinex","BTCUSD",1759402522155,0.43588849,118760.0,118750.0,7.171989]
["bitfinex","BTCUSD",1759402522590,0.19884849,118760.0,118750.0,7.171989]
["bitfinex","BTCUSD",1759402522799,0.43588849,118760.0,118750.0,7.34041005]
["bitfinex","BTCUSD",1759402523019,0.43588849,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759402526203,0.19884849,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759402526456,0.43588849,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759402527261,0.43588849,118760.0,118750.0,0.22881748]
["bitfinex","BTCUSD",1759402527717,0.19884849,118760.0,118750.0,0.22881748]
["bitfinex","BTCUSD",1759402527902,0.43588849,118760.0,118750.0,0.22881748]
["bitfinex","BTCUSD",1759402529072,0.43588849,118760.0,118750.0,0.06039643]
["bitfinex","BTCUSD",1759402529277,0.16842105,118750.0,118740.0,0.28213835]
["bitfinex","BTCUSD",1759402529433,0.17356105,118750.0,118740.0,7.42884573]
["bitfinex","BTCUSD",1759402530061,0.17356105,118750.0,118740.0,0.08842455]
["bitfinex","BTCUSD",1759402530264,0.17356105,118750.0,118740.0,0.25685978]
["bitfinex","BTCUSD",1759402530509,0.43588506,118750.0,118740.0,0.25885978]
["bitfinex","BTCUSD",1759402530650,0.43588506,118750.0,118740.0,0.09042455]
["bitfinex","BTCUSD",1759402532028,0.53471913,118750.0,118740.0,0.08842455]
["bitfinex","BTCUSD",1759402532245,0.53471913,118750.0,118740.0,0.02802812]
["bitfinex","BTCUSD",1759402532464,0.54260431,118750.0,118740.0,0.02802812]
["bitfinex","BTCUSD",1759402532683,0.16844942,118730.0,118720.0,0.08846916]
["bitfinex","BTCUSD",1759402532937,0.40632122,118730.0,118720.0,7.26045816]
["bitfinex","BTCUSD",1759402533159,0.41146122,118730.0,118720.0,7.26045816]
["bitfinex","BTCUSD",1759402533361,0.41146122,118730.0,118720.0,7.20006173]
["bitfinex","BTCUSD",1759402533362,0.43674975,118730.0,118720.0,7.20006173]
["bitfinex","BTCUSD",1759402533591,0.43674975,118730.0,118720.0,0.02807273]
["bitfinex","BTCUSD",1759402534005,0.1684724,118720.0,118710.0,0.16847736]
["bitfinex","BTCUSD",1759402534219,0.1684724,118720.0,118710.0,7.34046636]
["bitfinex","BTCUSD",1759402534420,0.1736124,118720.0,118710.0,7.34046636]
["bitfinex","BTCUSD",1759402534874,0.43434176,118720.0,118710.0,7.34125636]
["bitfinex","BTCUSD",1759402535075,0.43650176,118720.0,118710.0,7.171989]
["bitfinex","BTCUSD",1759402535299,0.43650176,118720.0,118710.0,7.3404668]
["bitfinex","BTCUSD",1759402535506,0.43650176,118720.0,118710.0,7.34131885]
["bitfinex","BTCUSD",1759402535890,0.43654176,118720.0,118710.0,7.34131885]
["bitfinex","BTCUSD",1759402536306,0.43654176,118720.0,118710.0,7.36934975]
["bitfinex","BTCUSD",1759402536529,0.43654176,118720.0,118710.0,7.20087195]
["bitfinex","BTCUSD",1759402537584,0.43654176,118720.0,118710.0,0.02888295]
["bitfinex","BTCUSD",1759402538205,0.4979303,118720.0,118710.0,0.02888295]
["bitfinex","BTCUSD",1759402540361,0.43654176,118720.0,118710.0,0.02888295]
["bitfinex","BTCUSD",1759402541645,0.19890176,118720.0,118710.0,0.02888295]
["bitfinex","BTCUSD",1759402541849,0.43662176,118720.0,118710.0,0.02888295]
["bitfinex","BTCUSD",1759402544461,0.19890176,118720.0,118710.0,0.02888295]
["bitfinex","BTCUSD",1759402544675,0.43662176,118720.0,118710.0,0.02888295]
["bitfinex","BTCUSD",1759402547326,0.19890176,118720.0,118710.0,0.02888295]
["bitfinex","BTCUSD",1759402547540,0.43662176,118720.0,118710.0,0.02888295]
["bitfinex","BTCUSD",1759402552722,0.56437005,118720.0,118710.0,0.00085205]
["bitfinex","BTCUSD",1759402553409,0.57221732,118720.0,118710.0,0.00085205]
["bitfinex","BTCUSD",1759402554354,0.60236922,118720.0,118710.0,0.00085205]
["bitfinex","BTCUSD",1759402554497,0.61806439,118720.0,118710.0,0.00085205]
["bitfinex","BTCUSD",1759402555374,0.62406439,118720.0,118710.0,0.00085205]
["bitfinex","BTCUSD",1759402555804,0.62406439,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402556272,0.38034439,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402556489,0.70614439,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402557172,0.62458439,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402557376,0.71218439,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402557795,0.38634439,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402558004,0.71218439,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402558370,0.71214439,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402558776,0.74709293,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402558988,0.38634439,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402559189,0.71218439,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402560447,0.38634439,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402560638,0.71214439,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402561168,0.38634439,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402561371,0.71214439,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402561752,0.69644922,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402563988,0.69646665,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402564607,0.37066665,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402564816,0.69646665,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402565440,0.37066665,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402565648,0.69646665,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402565872,0.66631475,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402566079,0.34051475,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402566300,0.66631475,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402566772,0.34051475,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402566982,0.66631475,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402568629,0.66632077,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402569760,0.34052077,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402569972,0.66628077,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402571244,0.34052077,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402571450,0.66628077,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402572168,0.34052077,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402572586,0.66628077,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402572789,0.57868077,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402572992,0.66628077,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402576516,0.57864077,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402576722,0.66624077,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402577973,0.34052077,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402578160,0.66624077,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402582034,0.66620077,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402582233,0.34052077,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402582968,0.66620077,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402588614,0.69635267,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402595244,0.71452382,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402595651,0.69635267,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402610146,0.69636517,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402619500,0.60852517,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402619683,0.69612517,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402622377,0.6961249,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402622584,0.3706849,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402622786,0.6960849,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1759402624235,0.16853459,118670.0,118660.0,0.08165289]
["bitfinex","BTCUSD",1759402624569,0.40633459,118670.0,118660.0,7.25364189]
["bitfinex","BTCUSD",1759402624971,0.40633459,118670.0,118660.0,7.28807482]
["bitfinex","BTCUSD",1759402625380,0.4068061,118670.0,118660.0,7.28807482]
["bitfinex","BTCUSD",1759402625607,0.4068061,118670.0,118660.0,7.28914051]
["bitfinex","BTCUSD",1759402625748,0.23827151,118670.0,118660.0,7.29314051]
["bitfinex","BTCUSD",1759402626164,0.4068061,118670.0,118660.0,7.29714051]
["bitfinex","BTCUSD",1759402632816,0.23827151,118670.0,118660.0,7.29714051]
["bitfinex","BTCUSD",1759402637396,0.23819151,118670.0,118660.0,7.29714051]
["bitfinex","BTCUSD",1759402646077,0.00047151,118670.0,118660.0,7.29714051]
["bitfinex","BTCUSD",1759402647803,0.00047151,118670.0,118660.0,7.53482051]
["bitfinex","BTCUSD",1759402660604,0.1740861,118670.0,118660.0,7.53474051]
["bitfinex","BTCUSD",1759402661545,0.1690061,118670.0,118660.0,7.53474051]
["bitfinex","BTCUSD",1759402662341,0.1740861,118670.0,118660.0,7.21548762]
["bitfinex","BTCUSD",1759402662894,0.19938759,118670.0,118660.0,7.21548762]
["bitfinex","BTCUSD",1759402663651,0.19938759,118670.0,118660.0,7.20748762]
["bitfinex","BTCUSD",1759402663851,0.32968769,118670.0,118660.0,0.03549862]
["bitfinex","BTCUSD",1759402664065,0.32968769,118670.0,118660.0,0.00106569]
["bitfinex","BTCUSD",1759402664491,0.32968769,118670.0,118660.0,0.03503888]
["bitfinex","BTCUSD",1759402664703,0.32968769,118670.0,118660.0,0.00106569]
["bitfinex","BTCUSD",1759402665815,0.33268769,118670.0,118660.0,0.00106569]
["bitfinex","BTCUSD",1759402666767,0.32968769,118670.0,118660.0,0.00106569]
["bitfinex","BTCUSD",1759402666993,0.33268769,118670.0,118660.0,0.00106569]
["bitfinex","BTCUSD",1759402667242,0.32968769,118670.0,118660.0,0.03520048]
["bitfinex","BTCUSD",1759402667633,0.34168769,118670.0,118660.0,0.03520048]
["bitfinex","BTCUSD",1759402668880,0.34168769,118670.0,118660.0,0.00106569]
["bitfinex","BTCUSD",1759402670473,0.34168769,118670.0,118660.0,0.03561467]
["bitfinex","BTCUSD",1759402670674,0.34168769,118670.0,118660.0,0.00106569]
["bitfinex","BTCUSD",1759402671776,0.66716769,118670.0,118660.0,0.00106569]
["bitfinex","BTCUSD",1759402671965,0.69731959,118670.0,118660.0,0.00106569]
["bitfinex","BTCUSD",1759402672124,0.70517799,118670.0,118660.0,0.00106569]
["bitfinex","BTCUSD",1759402672329,0.70517563,118670.0,118660.0,0.00106569]
["bitfinex","BTCUSD",1759402672771,0.16854879,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1759402672968,0.36590067,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1759402673238,0.34989208,118660.0,118650.0,0.0004]
["bitfinex","BTCUSD",1759402673407,0.35326672,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402673793,0.67874672,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402673992,0.68174672,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402674314,0.68473874,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402674520,0.35925874,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402674937,0.68473874,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402675526,0.74779907,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402676122,0.42231907,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402676350,0.74779907,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402676549,0.42231907,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402676749,0.74779907,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402678159,0.42231907,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402678373,0.74783907,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402679046,0.77079907,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402679872,0.68315907,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402680114,0.44531907,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402680323,0.77079907,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402680943,0.7629519,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402681156,0.77078961,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402681393,0.7629519,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402681607,0.77078965,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402683967,0.70772932,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402688253,0.72341399,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402689804,0.72342077,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402690178,0.70042077,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402699581,0.6847361,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402702679,0.70288991,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402704042,0.37740991,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402704249,0.6795961,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402704456,0.59538203,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402704660,0.60037203,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402705486,0.27497203,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402705691,0.59737203,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402705895,0.3561861,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402706105,0.35762203,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402706309,0.59542203,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402706518,0.59546203,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402706741,0.18580796,118660.0,118650.0,0.0006132]
["bitfinex","BTCUSD",1759402706979,0.01725917,118660.0,118650.0,7.3411652]
["bitfinex","BTCUSD",1759402707185,0.24384,118660.0,118650.0,7.3411652]
["bitfinex","BTCUSD",1759402707620,0.24388,118660.0,118650.0,7.3411652]
["bitfinex","BTCUSD",1759402707833,0.23788,118660.0,118650.0,7.3411652]
["bitfinex","BTCUSD",1759402708806,0.23788,118660.0,118650.0,7.3421652]
["bitfinex","BTCUSD",1759402709394,0.23788,118660.0,118650.0,7.3411652]
["bitfinex","BTCUSD",1759402709614,0.23788,118660.0,118650.0,7.3421652]
["bitfinex","BTCUSD",1759402710677,4e-05,118660.0,118650.0,7.3421652]
["bitfinex","BTCUSD",1759402710878,0.23784,118660.0,118650.0,7.3421652]
["bitfinex","BTCUSD",1759402712642,0.2378,118660.0,118650.0,7.3421652]
["bitfinex","BTCUSD",1759402716753,0.23776,118660.0,118650.0,7.3421652]
["bitfinex","BTCUSD",1759402719420,0.23776,118660.0,118650.0,7.3412502]
["bitfinex","BTCUSD",1759402723931,4e-05,118660.0,118650.0,7.3412502]
["bitfinex","BTCUSD",1759402734218,4e-05,118660.0,118650.0,7.40191647]
["bitfinex","BTCUSD",1759402734644,4e-05,118660.0,118650.0,7.147827]
["bitfinex","BTCUSD",1759402734865,4e-05,118660.0,118650.0,7.31639]
["bitfinex","BTCUSD",1759402743318,4e-05,118660.0,118650.0,7.63820407]
["bitfinex","BTCUSD",1759402743534,4e-05,118660.0,118650.0,7.97820407]
["bitfinex","BTCUSD",1759402743742,4e-05,118660.0,118650.0,8.03887034]
["bitfinex","BTCUSD",1759402744394,4e-05,118660.0,118650.0,8.06417008]
["bitfinex","BTCUSD",1759402744601,4e-05,118660.0,118650.0,7.97820407]
["bitfinex","BTCUSD",1759402744816,4e-05,118660.0,118650.0,8.05394572]
["bitfinex","BTCUSD",1759402745954,4e-05,118660.0,118650.0,7.8391]
["bitfinex","BTCUSD",1759402746191,4e-05,118660.0,118650.0,8.10199718]
["bitfinex","BTCUSD",1759402754798,4e-05,118660.0,118650.0,7.8416429]
["bitfinex","BTCUSD",1759402755004,4e-05,118660.0,118650.0,8.0792029]
["bitfinex","BTCUSD",1759402756037,4e-05,118660.0,118650.0,8.0782029]
["bitfinex","BTCUSD",1759402756450,4e-05,118660.0,118650.0,8.0822029]
["bitfinex","BTCUSD",1759402757276,4e-05,118660.0,118650.0,8.0782029]
["bitfinex","BTCUSD",1759402757625,4e-05,118660.0,118650.0,8.1327829]
["bitfinex","BTCUSD",1759402757824,4e-05,118660.0,118650.0,8.0822029]
["bitfinex","BTCUSD",1759402760359,4e-05,118660.0,118650.0,7.8446429]
["bitfinex","BTCUSD",1759402760544,0.0052,118660.0,118650.0,8.0822029]
["bitfinex","BTCUSD",1759402760728,0.00206,118660.0,118650.0,8.0822029]
["bitfinex","BTCUSD",1759402760971,4e-05,118660.0,118650.0,8.0822029]
["bitfinex","BTCUSD",1759402762038,4e-05,118660.0,118650.0,7.8446429]
["bitfinex","BTCUSD",1759402762264,4e-05,118660.0,118650.0,8.0822029]
["bitfinex","BTCUSD",1759402764000,0.00515,118660.0,118650.0,7.8446429]
["bitfinex","BTCUSD",1759402764219,0.00515,118660.0,118650.0,8.0822029]
["bitfinex","BTCUSD",1759402765380,0.00515,118660.0,118650.0,7.8446429]
["bitfinex","BTCUSD",1759402765586,0.00515,118660.0,118650.0,7.99798883]
["bitfinex","BTCUSD",1759402768486,0.00515,118660.0,118650.0,7.99802883]
["bitfinex","BTCUSD",1759402773580,0.00515,118660.0,118650.0,7.99798883]
["bitfinex","BTCUSD",1759402776236,0.0022,118660.0,118650.0,7.99798883]
["bitfinex","BTCUSD",1759402776904,4e-05,118660.0,118650.0,7.99798883]
["bitfinex","BTCUSD",1759402778339,0.00246326,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759402778541,0.00246326,118670.0,118660.0,7.37599368]
["bitfinex","BTCUSD",1759402778748,0.00462326,118670.0,118660.0,7.37599368]
["bitfinex","BTCUSD",1759402779244,0.26731818,118680.0,118660.0,7.37678368]
["bitfinex","BTCUSD",1759402779477,0.50487818,118680.0,118670.0,7.31536159]
["bitfinex","BTCUSD",1759402779871,0.43966692,118680.0,118670.0,7.31536159]
["bitfinex","BTCUSD",1759402780080,0.20253322,118680.0,118670.0,7.31536159]
["bitfinex","BTCUSD",1759402780294,0.44304322,118680.0,118670.0,7.31536159]
["bitfinex","BTCUSD",1759402781311,0.44304322,118680.0,118670.0,7.146827]
["bitfinex","BTCUSD",1759402793302,0.44304322,118680.0,118670.0,7.20744489]
["bitfinex","BTCUSD",1759402796136,0.4683436,118680.0,118670.0,7.20744489]
["bitfinex","BTCUSD",1759402797910,0.4683436,118680.0,118670.0,7.146827]
["bitfinex","BTCUSD",1759402800646,0.16853459,118670.0,118660.0,0.22960017]
["bitfinex","BTCUSD",1759402800867,0.19263141,118670.0,118660.0,7.37642717]
["bitfinex","BTCUSD",1759402801073,0.17388777,118670.0,118660.0,7.20787838]
["bitfinex","BTCUSD",1759402801255,0.19495459,118670.0,118660.0,7.20787838]
["bitfinex","BTCUSD",1759402802041,0.17388777,118670.0,118660.0,7.20787838]
["bitfinex","BTCUSD",1759402802634,0.17388777,118670.0,118660.0,7.20887838]
["bitfinex","BTCUSD",1759402803239,0.17388777,118670.0,118660.0,7.20987838]
["bitfinex","BTCUSD",1759402804097,0.17388777,118670.0,118660.0,7.37842717]
["bitfinex","BTCUSD",1759402805855,0.17388777,118670.0,118660.0,7.37921717]
["bitfinex","BTCUSD",1759402806049,0.17388777,118670.0,118660.0,7.20987838]
["bitfinex","BTCUSD",1759402806697,0.17388777,118670.0,118660.0,7.37842717]
["bitfinex","BTCUSD",1759402806904,0.17085777,118670.0,118660.0,7.37921717]
["bitfinex","BTCUSD",1759402807378,0.17085777,118670.0,118660.0,7.21066838]
["bitfinex","BTCUSD",1759402807589,0.17085777,118670.0,118660.0,7.37921717]
["bitfinex","BTCUSD",1759402810428,0.17388777,118670.0,118660.0,7.14926049]
["bitfinex","BTCUSD",1759402810802,0.19919039,118670.0,118660.0,7.14926049]
["bitfinex","BTCUSD",1759402811462,0.28340446,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402811677,0.29128129,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402812408,0.3306212,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402812803,0.3607731,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402813297,0.6858931,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402813552,0.3607731,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402813771,0.6898931,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402814210,0.6858931,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402814646,0.6998931,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402814871,0.3747731,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402815076,0.6999331,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402815486,0.3747731,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402815695,0.6122931,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402815904,0.6999331,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402817382,0.3747731,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402817588,0.6999731,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402818203,0.6123331,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402818415,0.6999731,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402818632,0.3747731,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402818860,0.6999731,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402819310,0.37475123,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402819532,0.61231123,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402819774,0.69995123,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402821329,0.61231123,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402821538,0.69995123,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402827297,0.37475123,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402827499,0.61231123,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402827702,0.69995123,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402829440,0.37475123,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402829645,0.69995123,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402830013,0.61231123,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402830214,0.34459933,118670.0,118660.0,0.00043349]
["bitfinex","BTCUSD",1759402830413,0.62531552,118670.0,118660.0,0.00122349]
["bitfinex","BTCUSD",1759402830625,0.29226446,118670.0,118660.0,0.00122349]
["bitfinex","BTCUSD",1759402830829,0.60346446,118670.0,118660.0,0.00122349]
["bitfinex","BTCUSD",1759402831257,0.28226446,118670.0,118660.0,0.00171349]
["bitfinex","BTCUSD",1759402831467,0.51925039,118670.0,118660.0,0.00171349]
["bitfinex","BTCUSD",1759402831915,0.52325039,118670.0,118660.0,0.00171349]
["bitfinex","BTCUSD",1759402832146,0.19805039,118670.0,118660.0,0.00171349]
["bitfinex","BTCUSD",1759402832396,0.19505039,118670.0,118660.0,7.31708928]
["bitfinex","BTCUSD",1759402832578,0.40730777,118670.0,118660.0,7.31708928]
["bitfinex","BTCUSD",1759402833140,0.40630777,118670.0,118660.0,7.31708928]
["bitfinex","BTCUSD",1759402833519,0.40630777,118670.0,118660.0,7.31808928]
["bitfinex","BTCUSD",1759402834385,0.40630777,118670.0,118660.0,7.31708928]
["bitfinex","BTCUSD",1759402834805,0.40630777,118670.0,118660.0,7.31808928]
["bitfinex","BTCUSD",1759402835005,0.23777318,118670.0,118660.0,7.31808928]
["bitfinex","BTCUSD",1759402835848,0.00021318,118670.0,118660.0,7.31808928]
["bitfinex","BTCUSD",1759402836065,0.23777318,118670.0,118660.0,7.31808928]
["bitfinex","BTCUSD",1759402836276,0.00021318,118670.0,118660.0,7.31808928]
["bitfinex","BTCUSD",1759402836695,0.23777318,118670.0,118660.0,7.31808928]
["bitfinex","BTCUSD",1759402839389,0.23777318,118670.0,118660.0,7.34338905]
["bitfinex","BTCUSD",1759402841981,0.23752399,118670.0,118660.0,7.34338905]
["bitfinex","BTCUSD",1759402842187,0.23756,118670.0,118660.0,7.34338905]
["bitfinex","BTCUSD",1759402843277,0.23756,118670.0,118660.0,7.34778698]
["bitfinex","BTCUSD",1759402846416,0.40609459,118670.0,118660.0,7.34729698]
["bitfinex","BTCUSD",1759402848060,0.40823459,118670.0,118660.0,7.32199721]
["bitfinex","BTCUSD",1759402848267,0.41133459,118670.0,118660.0,7.32199721]
["bitfinex","BTCUSD",1759402848684,0.40823459,118670.0,118660.0,7.32199721]
["bitfinex","BTCUSD",1759402848902,0.40609459,118670.0,118660.0,7.32199721]
["bitfinex","BTCUSD",1759402853676,0.40609459,118670.0,118660.0,7.32248721]
["bitfinex","BTCUSD",1759402853929,0.40609459,118670.0,118660.0,7.32199721]
["bitfinex","BTCUSD",1759402854852,0.40609459,118670.0,118660.0,7.32248721]
["bitfinex","BTCUSD",1759402855274,0.40609459,118670.0,118660.0,7.32199721]
["bitfinex","BTCUSD",1759402857452,0.23756,118670.0,118660.0,7.32199721]
["bitfinex","BTCUSD",1759402857655,0.1685231,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759402857855,0.4060431,118680.0,118670.0,7.31615159]
["bitfinex","BTCUSD",1759402858065,0.40625622,118680.0,118670.0,7.31615159]
["bitfinex","BTCUSD",1759402859350,0.40625622,118680.0,118670.0,7.14536191]
["bitfinex","BTCUSD",1759402859560,0.40625622,118680.0,118670.0,7.3138965]
["bitfinex","BTCUSD",1759402861040,0.16873351,118680.0,118670.0,7.3143865]
["bitfinex","BTCUSD",1759402861244,0.40625351,118680.0,118670.0,7.3143865]
["bitfinex","BTCUSD",1759402861658,0.00021312,118680.0,118670.0,7.3143865]
["bitfinex","BTCUSD",1759402861993,0.40625351,118680.0,118670.0,7.3143865]
["bitfinex","BTCUSD",1759402862610,0.23773312,118680.0,118670.0,7.3143865]
["bitfinex","BTCUSD",1759402862993,0.23773312,118680.0,118670.0,7.3153865]
["bitfinex","BTCUSD",1759402863150,0.40625351,118680.0,118670.0,7.3143865]
["bitfinex","BTCUSD",1759402863369,0.40625351,118680.0,118670.0,7.3153865]
["bitfinex","BTCUSD",1759402864152,0.23773312,118680.0,118670.0,7.3153865]
["bitfinex","BTCUSD",1759402864716,0.40625351,118680.0,118670.0,7.3153865]
["bitfinex","BTCUSD",1759402865304,0.23773312,118680.0,118670.0,7.3153865]
["bitfinex","BTCUSD",1759402868505,0.00021312,118680.0,118670.0,7.3153865]
["bitfinex","BTCUSD",1759402868752,0.23773312,118680.0,118670.0,7.3153865]
["bitfinex","BTCUSD",1759402869416,0.23773312,118680.0,118670.0,7.37600439]
["bitfinex","BTCUSD",1759402872867,0.23773312,118680.0,118670.0,7.37551439]
["bitfinex","BTCUSD",1759402873051,0.40625351,118680.0,118670.0,7.37551439]
["bitfinex","BTCUSD",1759402879279,0.23773312,118680.0,118670.0,7.37551439]
["bitfinex","BTCUSD",1759402880135,0.23773312,118680.0,118670.0,7.37600439]
["bitfinex","BTCUSD",1759402880907,0.00021312,118680.0,118670.0,7.37600439]
["bitfinex","BTCUSD",1759402882296,0.00021312,118680.0,118670.0,7.61348439]
["bitfinex","BTCUSD",1759402882709,0.00021312,118680.0,118670.0,7.5528665]
["bitfinex","BTCUSD",1759402890755,0.00021312,118680.0,118670.0,7.3153865]
["bitfinex","BTCUSD",1759402890937,0.00021312,118680.0,118670.0,7.5528665]
["bitfinex","BTCUSD",1759402891863,0.00021312,118680.0,118670.0,7.3153865]
["bitfinex","BTCUSD",1759402892078,0.00021312,118680.0,118670.0,7.5528665]
["bitfinex","BTCUSD",1759402892283,0.00021312,118680.0,118670.0,12.5528665]
["bitfinex","BTCUSD",1759402892492,0.00021312,118680.0,118670.0,12.5523765]
["bitfinex","BTCUSD",1759402893579,0.00021312,118680.0,118670.0,12.5528665]
["bitfinex","BTCUSD",1759402895773,0.00021312,118680.0,118670.0,12.5523765]
["bitfinex","BTCUSD",1759402896240,0.00021312,118680.0,118670.0,12.5528665]
["bitfinex","BTCUSD",1759402896928,0.00021312,118680.0,118670.0,12.5523765]
["bitfinex","BTCUSD",1759402897620,0.00021312,118680.0,118670.0,12.5528665]
["bitfinex","BTCUSD",1759402899920,0.40569937,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759402900166,0.41098937,118690.0,118680.0,7.37369985]
["bitfinex","BTCUSD",1759402900600,0.41120247,118690.0,118680.0,7.37369985]
["bitfinex","BTCUSD",1759402900877,0.41120247,118690.0,118680.0,7.20517946]
["bitfinex","BTCUSD",1759402901097,0.16852039,118680.0,118670.0,5.46718904]
["bitfinex","BTCUSD",1759402901306,0.17066039,118680.0,118670.0,12.37428104]
["bitfinex","BTCUSD",1759402901544,0.17381039,118680.0,118670.0,12.37428104]
["bitfinex","BTCUSD",1759402901777,0.17381039,118680.0,118670.0,12.20574674]
["bitfinex","BTCUSD",1759402902014,0.17381039,118680.0,118670.0,12.37428133]
["bitfinex","BTCUSD",1759402912387,0.17066039,118680.0,118670.0,12.37428133]
["bitfinex","BTCUSD",1759402913237,0.16852039,118680.0,118670.0,12.37428133]
["bitfinex","BTCUSD",1759402913447,0.40600039,118680.0,118670.0,12.37428133]
["bitfinex","BTCUSD",1759402915982,0.16852039,118680.0,118670.0,12.37428133]
["bitfinex","BTCUSD",1759402916190,0.23748,118680.0,118670.0,12.37477133]
["bitfinex","BTCUSD",1759402916629,0.21701788,118690.0,118670.0,12.63754986]
["bitfinex","BTCUSD",1759402916841,0.19171935,118690.0,118680.0,7.145362]
["bitfinex","BTCUSD",1759402917051,0.42919935,118690.0,118680.0,0.00079]
["bitfinex","BTCUSD",1759402918135,0.43019935,118690.0,118680.0,0.00079]
["bitfinex","BTCUSD",1759402918548,0.43216935,118690.0,118680.0,0.00079]
["bitfinex","BTCUSD",1759402919500,0.43116935,118690.0,118680.0,0.00079]
["bitfinex","BTCUSD",1759402919741,0.43216935,118690.0,118680.0,0.00079]
["bitfinex","BTCUSD",1759402920275,0.19468935,118690.0,118680.0,0.00079]
["bitfinex","BTCUSD",1759402920493,0.43019935,118690.0,118680.0,0.00079]
["bitfinex","BTCUSD",1759402922599,0.43216935,118690.0,118680.0,0.00079]
["bitfinex","BTCUSD",1759402923087,0.43518935,118690.0,118680.0,0.00079]
["bitfinex","BTCUSD",1759402924432,0.43216935,118690.0,118680.0,0.00079]
["bitfinex","BTCUSD",1759402926196,0.43518935,118690.0,118680.0,0.00079]
["bitfinex","BTCUSD",1759402926592,0.43216935,118690.0,118680.0,0.00079]
["bitfinex","BTCUSD",1759402926802,0.43216935,118690.0,118680.0,0.06139746]
["bitfinex","BTCUSD",1759402927282,0.43518935,118690.0,118680.0,0.06139746]
["bitfinex","BTCUSD",1759402927974,0.43518935,118690.0,118680.0,0.061247]
["bitfinex","BTCUSD",1759402929132,0.19468935,118690.0,118680.0,0.22976739]
["bitfinex","BTCUSD",1759402929337,0.43019935,118690.0,118680.0,0.22976739]
["bitfinex","BTCUSD",1759402929954,0.19271935,118690.0,118680.0,0.22976739]
["bitfinex","BTCUSD",1759402930176,0.43019929,118690.0,118680.0,0.22976739]
["bitfinex","BTCUSD",1759402931833,0.43216929,118690.0,118680.0,0.22976739]
["bitfinex","BTCUSD",1759402932050,0.43212929,118690.0,118680.0,0.22976739]
["bitfinex","BTCUSD",1759402932190,0.43015929,118690.0,118680.0,0.22976739]
["bitfinex","BTCUSD",1759402932396,0.43212929,118690.0,118680.0,0.22976739]
["bitfinex","BTCUSD",1759402932764,0.43015929,118690.0,118680.0,0.22976739]
["bitfinex","BTCUSD",1759402933614,0.43514929,118690.0,118680.0,0.22976739]
["bitfinex","BTCUSD",1759402934014,0.43015929,118690.0,118680.0,0.22976739]
["bitfinex","BTCUSD",1759402935077,0.19271929,118690.0,118680.0,0.22976739]
["bitfinex","BTCUSD",1759402935300,0.43015929,118690.0,118680.0,0.22976739]
["bitfinex","BTCUSD",1759402936765,0.19271929,118690.0,118680.0,7.37433939]
["bitfinex","BTCUSD",1759402936978,0.43015929,118690.0,118680.0,7.37467939]
["bitfinex","BTCUSD",1759402937346,0.2616531,118690.0,118680.0,7.37467939]
["bitfinex","BTCUSD",1759402937553,0.43015929,118690.0,118680.0,7.37467939]
["bitfinex","BTCUSD",1759402937755,0.43015929,118690.0,118680.0,7.37433939]
["bitfinex","BTCUSD",1759402938160,0.43514929,118690.0,118680.0,7.37369985]
["bitfinex","BTCUSD",1759402938386,0.41214929,118690.0,118680.0,7.20517946]
["bitfinex","BTCUSD",1759402938590,0.17470929,118690.0,118680.0,7.37369985]
["bitfinex","BTCUSD",1759402938796,0.41214929,118690.0,118680.0,7.20517946]
["bitfinex","BTCUSD",1759402939412,0.41214929,118690.0,118680.0,7.37369985]
["bitfinex","BTCUSD",1759402943867,0.40912929,118690.0,118680.0,7.37423985]
["bitfinex","BTCUSD",1759402944850,0.41212929,118690.0,118680.0,7.37423985]
["bitfinex","BTCUSD",1759402947079,0.40912929,118690.0,118680.0,7.37423985]
["bitfinex","BTCUSD",1759402947285,0.16971929,118690.0,118680.0,7.37423985]
["bitfinex","BTCUSD",1759402947493,0.40715929,118690.0,118680.0,7.37423985]
["bitfinex","BTCUSD",1759402948706,0.19271929,118690.0,118680.0,7.37423985]
["bitfinex","BTCUSD",1759402949153,0.43015929,118690.0,118680.0,7.37423985]
["bitfinex","BTCUSD",1759402949328,0.2616531,118690.0,118680.0,7.37423985]
["bitfinex","BTCUSD",1759402949540,0.2386531,118690.0,118680.0,7.37457985]
["bitfinex","BTCUSD",1759402950678,0.40715929,118690.0,118680.0,7.37457985]
["bitfinex","BTCUSD",1759402952413,0.2386531,118690.0,118680.0,7.37457985]
["bitfinex","BTCUSD",1759402953117,0.2386531,118690.0,118680.0,7.37423985]
["bitfinex","BTCUSD",1759402954256,0.40715929,118690.0,118680.0,7.37423985]
["bitfinex","BTCUSD",1759402954469,0.40911929,118690.0,118680.0,7.37423985]
["bitfinex","BTCUSD",1759402954689,0.17167929,118690.0,118680.0,7.37423985]
["bitfinex","BTCUSD",1759402954905,0.40911929,118690.0,118680.0,7.37423985]
["bitfinex","BTCUSD",1759402955109,0.40715929,118690.0,118680.0,7.37423985]
["bitfinex","BTCUSD",1759402960161,0.40911929,118690.0,118680.0,7.37423985]
["bitfinex","BTCUSD",1759402960374,0.41211929,118690.0,118680.0,7.20571946]
["bitfinex","BTCUSD",1759402960645,0.43511929,118690.0,118680.0,7.20517946]
["bitfinex","BTCUSD",1759402961331,0.43511929,118690.0,118680.0,7.20571946]
["bitfinex","BTCUSD",1759402961547,0.43211929,118690.0,118680.0,7.20571946]
["bitfinex","BTCUSD",1759402961762,0.43511929,118690.0,118680.0,7.20517946]
["bitfinex","BTCUSD",1759402963320,0.41211929,118690.0,118680.0,7.20517946]
["bitfinex","BTCUSD",1759402963746,0.43741782,118690.0,118680.0,7.20517946]
["bitfinex","BTCUSD",1759402966762,0.16852039,118680.0,118670.0,4.86228737]
["bitfinex","BTCUSD",1759402966965,0.2757595,118680.0,118670.0,4.86228737]
["bitfinex","BTCUSD",1759402967163,0.25769446,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759402967617,0.28299591,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759402968488,0.52043591,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759402969730,0.52143591,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759402969944,0.52243591,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759402981350,0.63632435,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759402982428,0.39888435,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759402982652,0.72392435,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759402988252,0.72396435,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759402989607,0.54766781,118680.0,118670.0,4.80255991]
["bitfinex","BTCUSD",1759402989861,0.51751591,118680.0,118670.0,4.80255991]
["bitfinex","BTCUSD",1759402990219,0.51751591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759402990421,0.51551591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759402991583,0.52054591,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759402993122,0.52154591,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759402993443,0.52254591,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759402993978,0.51955591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759402994594,0.52254591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759402995995,0.54554591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759402996633,0.54554591,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759402999407,0.54255591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759402999842,0.54051591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403000039,0.54255591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403000434,0.54554591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403000643,0.54255591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403000846,0.54051591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403001068,0.54252591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403001449,0.54559591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403002223,0.52259591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403002434,0.51952591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403002635,0.51751591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403002908,0.51960591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403003317,0.52278591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403003524,0.52278591,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759403003757,0.51960591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403004722,0.52278591,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759403005973,0.51960591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403006814,0.52278591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403007218,0.51960591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403007801,0.28212591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403007977,0.51960591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403008177,0.51751591,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403009383,0.19582184,118680.0,118670.0,4.9707545]
["bitfinex","BTCUSD",1759403009698,0.43330184,118680.0,118670.0,4.9710945]
["bitfinex","BTCUSD",1759403009924,0.43330184,118680.0,118670.0,4.80255991]
["bitfinex","BTCUSD",1759403010127,0.43330184,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403011081,0.19382184,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403011627,0.43130184,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403016728,0.19382184,118680.0,118670.0,4.9710945]
["bitfinex","BTCUSD",1759403016938,0.40600039,118680.0,118670.0,5.03170196]
["bitfinex","BTCUSD",1759403017798,0.40600039,118680.0,118670.0,5.03136196]
["bitfinex","BTCUSD",1759403018472,0.40600039,118680.0,118670.0,4.86282737]
["bitfinex","BTCUSD",1759403019597,0.16852039,118680.0,118670.0,4.86282737]
["bitfinex","BTCUSD",1759403019819,0.40600039,118680.0,118670.0,4.86282737]
["bitfinex","BTCUSD",1759403020465,0.40600039,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403020680,0.40809039,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403023038,0.43109039,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403026034,0.43427039,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759403028893,0.43427039,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403029102,0.42900039,118680.0,118670.0,4.86282737]
["bitfinex","BTCUSD",1759403029927,0.19152039,118680.0,118670.0,5.03136196]
["bitfinex","BTCUSD",1759403030144,0.42896039,118680.0,118670.0,5.03136196]
["bitfinex","BTCUSD",1759403030367,0.42896039,118680.0,118670.0,4.86282737]
["bitfinex","BTCUSD",1759403033457,0.43105039,118680.0,118670.0,4.86282737]
["bitfinex","BTCUSD",1759403033667,0.43416039,118680.0,118670.0,4.86228737]
["bitfinex","BTCUSD",1759403033882,0.43416039,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759403036937,0.58884206,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759403038040,0.59084206,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759403039011,0.53055409,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759403042112,0.53055409,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403042537,0.29311409,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759403042751,0.53055409,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759403043295,0.28523446,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759403043492,0.51747446,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403043703,0.51956446,118680.0,118670.0,4.80221991]
["bitfinex","BTCUSD",1759403043913,0.52267446,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759403044895,0.28523446,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759403045106,0.52267446,118680.0,118670.0,4.80167991]
["bitfinex","BTCUSD",1759403059303,0.52267446,118680.0,118670.0,4.60276445]
["bitfinex","BTCUSD",1759403063613,0.53055501,118680.0,118670.0,4.60276445]
["bitfinex","BTCUSD",1759403068544,0.29311501,118680.0,118670.0,4.60276445]
["bitfinex","BTCUSD",1759403068812,0.51956446,118680.0,118670.0,4.60330445]
["bitfinex","BTCUSD",1759403069459,0.28003446,118680.0,118670.0,4.60330445]
["bitfinex","BTCUSD",1759403069880,0.51747446,118680.0,118670.0,4.60330445]
["bitfinex","BTCUSD",1759403070543,0.51547446,118680.0,118670.0,4.60330445]
["bitfinex","BTCUSD",1759403071847,0.52044446,118680.0,118670.0,4.60276445]
["bitfinex","BTCUSD",1759403074814,0.52832625,118680.0,118670.0,4.60276445]
["bitfinex","BTCUSD",1759403075484,0.52832622,118680.0,118670.0,4.60276445]
["bitfinex","BTCUSD",1759403075943,0.52932622,118680.0,118670.0,4.60276445]
["bitfinex","BTCUSD",1759403076437,0.52832622,118680.0,118670.0,4.60276445]
["bitfinex","BTCUSD",1759403076678,0.52932622,118680.0,118670.0,4.60276445]
["bitfinex","BTCUSD",1759403079846,0.52144446,118680.0,118670.0,4.60276445]
["bitfinex","BTCUSD",1759403080334,0.52932609,118680.0,118670.0,4.60276445]
["bitfinex","BTCUSD",1759403086006,0.28691609,118680.0,118670.0,4.60330445]
["bitfinex","BTCUSD",1759403086221,0.27903446,118680.0,118670.0,4.60330445]
["bitfinex","BTCUSD",1759403086471,0.51647446,118680.0,118670.0,4.60330445]
["bitfinex","BTCUSD",1759403087129,0.51547446,118680.0,118670.0,4.60330445]
["bitfinex","BTCUSD",1759403088023,0.27803446,118680.0,118670.0,4.60330445]
["bitfinex","BTCUSD",1759403088246,0.51547446,118680.0,118670.0,4.60330445]
["bitfinex","BTCUSD",1759403090350,0.40596039,118680.0,118670.0,4.60364445]
["bitfinex","BTCUSD",1759403090800,0.40596039,118680.0,118670.0,4.60330445]
["bitfinex","BTCUSD",1759403091446,0.40596039,118680.0,118670.0,4.66391191]
["bitfinex","BTCUSD",1759403091846,0.40596039,118680.0,118670.0,4.8324465]
["bitfinex","BTCUSD",1759403093656,0.16852039,118680.0,118670.0,11.9770185]
["bitfinex","BTCUSD",1759403093827,0.40596039,118680.0,118670.0,11.9773585]
["bitfinex","BTCUSD",1759403097562,0.16852039,118680.0,118670.0,11.9773585]
["bitfinex","BTCUSD",1759403097781,0.40596039,118680.0,118670.0,11.9773585]
["bitfinex","BTCUSD",1759403098234,0.23744,118680.0,118670.0,11.9773585]
["bitfinex","BTCUSD",1759403098497,0.0002131,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1759403098724,0.0002131,118690.0,118680.0,7.61169404]
["bitfinex","BTCUSD",1759403098952,0.0002131,118690.0,118680.0,7.61203404]
["bitfinex","BTCUSD",1759403099177,0.0002131,118690.0,118680.0,7.55141239]
["bitfinex","BTCUSD",1759403099399,0.0002131,118690.0,118680.0,7.63729149]
["bitfinex","BTCUSD",1759403099825,0.0002131,118690.0,118680.0,7.37889465]
["bitfinex","BTCUSD",1759403099826,0.0012131,118690.0,118680.0,7.37889465]
["bitfinex","BTCUSD",1759403100082,0.0022131,118690.0,118680.0,7.54741504]
["bitfinex","BTCUSD",1759403101437,0.0022131,118690.0,118680.0,7.88741504]
["bitfinex","BTCUSD",1759403101893,0.0022131,118690.0,118680.0,7.94799749]
["bitfinex","BTCUSD",1759403102364,0.0002131,118690.0,118680.0,7.99438339]
["bitfinex","BTCUSD",1759403102573,0.0002131,118690.0,118680.0,8.05496584]
["bitfinex","BTCUSD",1759403103208,0.0002131,118690.0,118680.0,7.99438339]
["bitfinex","BTCUSD",1759403104050,0.0002131,118690.0,118680.0,7.75694339]
["bitfinex","BTCUSD",1759403104477,0.0002131,118690.0,118680.0,8.08194339]
["bitfinex","BTCUSD",1759403104686,0.0002131,118690.0,118680.0,7.75694339]
["bitfinex","BTCUSD",1759403105106,0.0002131,118690.0,118680.0,8.08194339]
["bitfinex","BTCUSD",1759403106158,0.0002131,118690.0,118680.0,7.75694339]
["bitfinex","BTCUSD",1759403106363,0.0002131,118690.0,118680.0,8.08194339]
["bitfinex","BTCUSD",1759403108198,0.0002131,118690.0,118680.0,8.09044339]
["bitfinex","BTCUSD",1759403108414,0.0002131,118690.0,118680.0,8.08194339]
["bitfinex","BTCUSD",1759403110193,0.0002131,118690.0,118680.0,8.16618504]
["bitfinex","BTCUSD",1759403110631,0.0002131,118690.0,118680.0,8.21676504]
["bitfinex","BTCUSD",1759403110844,0.0002131,118690.0,118680.0,8.16618504]
["bitfinex","BTCUSD",1759403111519,0.0002131,118690.0,118680.0,8.17218504]
["bitfinex","BTCUSD",1759403112443,0.0002131,118690.0,118680.0,8.17518504]
["bitfinex","BTCUSD",1759403112670,0.0002131,118690.0,118680.0,8.18418504]
["bitfinex","BTCUSD",1759403114630,0.0002131,118690.0,118680.0,8.18414504]
["bitfinex","BTCUSD",1759403115048,0.0002131,118690.0,118680.0,8.09654504]
["bitfinex","BTCUSD",1759403115313,0.0002131,118690.0,118680.0,8.18414504]
["bitfinex","BTCUSD",1759403119836,0.0002131,118690.0,118680.0,7.85918504]
["bitfinex","BTCUSD",1759403120043,0.0002131,118690.0,118680.0,8.18414504]
["bitfinex","BTCUSD",1759403120652,0.0002131,118690.0,118680.0,8.23472504]
["bitfinex","BTCUSD",1759403120867,0.0002131,118690.0,118680.0,7.85918504]
["bitfinex","BTCUSD",1759403121083,0.0002131,118690.0,118680.0,8.18414504]
["bitfinex","BTCUSD",1759403126118,0.0002131,118690.0,118680.0,8.17564504]
["bitfinex","BTCUSD",1759403128512,1.742e-05,118690.0,118680.0,8.09990339]
["bitfinex","BTCUSD",1759403128737,1.742e-05,118690.0,118680.0,7.77494339]
["bitfinex","BTCUSD",1759403129186,1.742e-05,118690.0,118680.0,8.09990339]
["bitfinex","BTCUSD",1759403131003,1.742e-05,118690.0,118680.0,8.10840339]
["bitfinex","BTCUSD",1759403133588,1.742e-05,118690.0,118680.0,8.21435021]
["bitfinex","BTCUSD",1759403136721,1.742e-05,118690.0,118680.0,8.20585021]
["bitfinex","BTCUSD",1759403137335,1.742e-05,118690.0,118680.0,7.88089021]
["bitfinex","BTCUSD",1759403137674,1.742e-05,118690.0,118680.0,8.20577021]
["bitfinex","BTCUSD",1759403138321,4e-05,118700.0,118690.0,0.50850619]
["bitfinex","BTCUSD",1759403138530,4e-05,118700.0,118690.0,8.02107275]
["bitfinex","BTCUSD",1759403138736,4e-05,118700.0,118690.0,8.02195275]
["bitfinex","BTCUSD",1759403139176,4e-05,118700.0,118690.0,8.04724213]
["bitfinex","BTCUSD",1759403139430,4e-05,118700.0,118690.0,7.97114764]
["bitfinex","BTCUSD",1759403139580,4e-05,118700.0,118690.0,7.97748764]
["bitfinex","BTCUSD",1759403139785,4e-05,118700.0,118690.0,7.98348764]
["bitfinex","BTCUSD",1759403141229,0.00212,118700.0,118690.0,7.98314764]
["bitfinex","BTCUSD",1759403141406,4e-05,118700.0,118690.0,7.74582764]
["bitfinex","BTCUSD",1759403141608,4e-05,118700.0,118690.0,8.07104764]
["bitfinex","BTCUSD",1759403141816,4e-05,118700.0,118690.0,8.07954764]
["bitfinex","BTCUSD",1759403142194,4e-05,118700.0,118690.0,8.07920764]
["bitfinex","BTCUSD",1759403142615,4e-05,118700.0,118690.0,8.07954764]
["bitfinex","BTCUSD",1759403142819,4e-05,118700.0,118690.0,8.07920764]
["bitfinex","BTCUSD",1759403143034,4e-05,118700.0,118690.0,8.14283366]
["bitfinex","BTCUSD",1759403143255,4e-05,118700.0,118690.0,8.14317366]
["bitfinex","BTCUSD",1759403144082,0.00025307,118700.0,118690.0,8.14317366]
["bitfinex","BTCUSD",1759403144323,0.00025307,118700.0,118690.0,8.14283366]
["bitfinex","BTCUSD",1759403144957,0.00025307,118700.0,118690.0,8.14317366]
["bitfinex","BTCUSD",1759403145425,0.00025307,118700.0,118690.0,8.24912048]
["bitfinex","BTCUSD",1759403145657,0.00540307,118700.0,118690.0,8.24824048]
["bitfinex","BTCUSD",1759403145829,0.00025307,118700.0,118690.0,8.24878048]
["bitfinex","BTCUSD",1759403146037,0.00025307,118700.0,118690.0,8.24912048]
["bitfinex","BTCUSD",1759403146671,0.00025307,118700.0,118690.0,7.92424048]
["bitfinex","BTCUSD",1759403146839,0.00540307,118700.0,118690.0,8.24824048]
["bitfinex","BTCUSD",1759403147046,0.00540307,118700.0,118690.0,7.92336048]
["bitfinex","BTCUSD",1759403147203,0.00540307,118700.0,118690.0,8.24824048]
["bitfinex","BTCUSD",1759403147411,0.00025307,118700.0,118690.0,8.24878048]
["bitfinex","BTCUSD",1759403147619,0.00025307,118700.0,118690.0,8.24912048]
["bitfinex","BTCUSD",1759403148305,2.036e-05,118700.0,118690.0,8.24912048]
["bitfinex","BTCUSD",1759403148819,2.036e-05,118700.0,118690.0,8.14317366]
["bitfinex","BTCUSD",1759403149444,2.036e-05,118700.0,118690.0,8.24912048]
["bitfinex","BTCUSD",1759403151060,2.036e-05,118700.0,118690.0,8.14317366]
["bitfinex","BTCUSD",1759403151560,2.036e-05,118700.0,118690.0,8.24912048]
["bitfinex","BTCUSD",1759403152357,0.00514036,118700.0,118690.0,8.16068048]
["bitfinex","BTCUSD",1759403152873,0.00514036,118700.0,118690.0,8.05473366]
["bitfinex","BTCUSD",1759403153112,2.036e-05,118700.0,118690.0,8.05527366]
["bitfinex","BTCUSD",1759403153331,2.036e-05,118700.0,118690.0,8.05561366]
["bitfinex","BTCUSD",1759403153550,2.036e-05,118700.0,118690.0,8.06978794]
["bitfinex","BTCUSD",1759403154262,2.036e-05,118700.0,118690.0,8.17573476]
["bitfinex","BTCUSD",1759403158504,0.1684637,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759403158713,0.1684637,118720.0,118710.0,7.58224109]
["bitfinex","BTCUSD",1759403159096,0.16888975,118720.0,118710.0,7.58224109]
["bitfinex","BTCUSD",1759403159710,0.16888975,118720.0,118710.0,7.58232043]
["bitfinex","BTCUSD",1759403159854,0.17086975,118720.0,118710.0,7.58232043]
["bitfinex","BTCUSD",1759403160767,0.17400975,118720.0,118710.0,7.58232043]
["bitfinex","BTCUSD",1759403160985,0.17086975,118720.0,118710.0,7.58232043]
["bitfinex","BTCUSD",1759403161184,0.00042605,118720.0,118710.0,7.58232043]
["bitfinex","BTCUSD",1759403161853,0.16888966,118720.0,118710.0,7.59644889]
["bitfinex","BTCUSD",1759403166630,0.00042605,118720.0,118710.0,7.59644889]
["bitfinex","BTCUSD",1759403166855,0.16888966,118720.0,118710.0,7.59644889]
["bitfinex","BTCUSD",1759403167979,0.17400966,118720.0,118710.0,7.59644889]
["bitfinex","BTCUSD",1759403168208,0.17086966,118720.0,118710.0,7.59644889]
["bitfinex","BTCUSD",1759403168659,0.16888966,118720.0,118710.0,7.59644889]
["bitfinex","BTCUSD",1759403169111,0.17400966,118720.0,118710.0,7.59644889]
["bitfinex","BTCUSD",1759403169327,0.17400966,118720.0,118710.0,7.19011109]
["bitfinex","BTCUSD",1759403169529,0.17400966,118720.0,118710.0,7.1893048]
["bitfinex","BTCUSD",1759403171871,0.17400966,118720.0,118710.0,6.9519848]
["bitfinex","BTCUSD",1759403174190,0.17400966,118720.0,118710.0,7.1204626]
["bitfinex","BTCUSD",1759403174646,0.17400966,118720.0,118710.0,6.9519848]
["bitfinex","BTCUSD",1759403175066,0.17400966,118720.0,118710.0,7.1204626]
["bitfinex","BTCUSD",1759403175496,0.17400966,118720.0,118710.0,6.9519848]
["bitfinex","BTCUSD",1759403179577,0.17400966,118720.0,118710.0,7.01261009]
["bitfinex","BTCUSD",1759403183400,0.19610966,118720.0,118710.0,7.01261009]
["bitfinex","BTCUSD",1759403198586,0.19296966,118720.0,118710.0,7.01315009]
["bitfinex","BTCUSD",1759403199017,0.19607966,118720.0,118710.0,7.01315009]
["bitfinex","BTCUSD",1759403199244,0.19607966,118720.0,118710.0,7.01261009]
["bitfinex","BTCUSD",1759403199461,0.19607966,118720.0,118710.0,7.18108789]
["bitfinex","BTCUSD",1759403199898,0.19607966,118720.0,118710.0,7.01261009]
["bitfinex","BTCUSD",1759403200587,0.19607966,118720.0,118710.0,6.757628]
["bitfinex","BTCUSD",1759403203520,0.19607966,118720.0,118710.0,6.77125859]
["bitfinex","BTCUSD",1759403205274,0.42830966,118720.0,118710.0,6.94027639]
["bitfinex","BTCUSD",1759403205506,0.19098966,118720.0,118710.0,6.94027639]
["bitfinex","BTCUSD",1759403205706,0.42830966,118720.0,118710.0,6.94027639]
["bitfinex","BTCUSD",1759403206152,0.19098966,118720.0,118710.0,6.94061639]
["bitfinex","BTCUSD",1759403206368,0.19098966,118720.0,118710.0,7.17793639]
["bitfinex","BTCUSD",1759403208017,0.00042605,118720.0,118710.0,7.17793639]
["bitfinex","BTCUSD",1759403209624,0.16888966,118720.0,118710.0,7.17793639]
["bitfinex","BTCUSD",1759403209832,0.00042605,118720.0,118710.0,7.17793639]
["bitfinex","BTCUSD",1759403210253,0.41339022,118730.0,118710.0,7.17621903]
["bitfinex","BTCUSD",1759403210465,0.41339022,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759403210694,0.41339022,118730.0,118710.0,0.48093368]
["bitfinex","BTCUSD",1759403210926,0.41339022,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759403211145,0.41544022,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759403212331,0.41856022,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759403213126,0.41956022,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759403213547,0.45071212,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759403216058,0.45092511,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759403217314,0.47621566,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759403217520,0.56042973,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759403217926,0.63553321,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759403221054,0.56042973,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759403223889,0.32310973,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759403224080,0.56042973,118730.0,118720.0,8.0]
["bitfinex","BTCUSD",1759403244333,0.55525973,118730.0,118720.0,8.00054]
["bitfinex","BTCUSD",1759403244652,0.55525973,118730.0,118720.0,0.00054]
["bitfinex","BTCUSD",1759403244873,0.16846361,118720.0,118710.0,0.07482294]
["bitfinex","BTCUSD",1759403245021,0.16846361,118720.0,118710.0,8.07482294]
["bitfinex","BTCUSD",1759403245228,0.16846361,118720.0,118710.0,8.07536294]
["bitfinex","BTCUSD",1759403248843,0.19056361,118720.0,118710.0,8.07536294]
["bitfinex","BTCUSD",1759403252128,0.19255361,118720.0,118710.0,8.07536294]
["bitfinex","BTCUSD",1759403252532,0.19056361,118720.0,118710.0,8.07536294]
["bitfinex","BTCUSD",1759403253170,0.19255361,118720.0,118710.0,8.07536294]
["bitfinex","BTCUSD",1759403253382,0.19573361,118720.0,118710.0,8.07482294]
["bitfinex","BTCUSD",1759403255308,0.31009958,118720.0,118710.0,0.07482294]
["bitfinex","BTCUSD",1759403255535,0.35988372,118720.0,118710.0,0.00056706]
["bitfinex","BTCUSD",1759403255769,0.39306991,118720.0,118710.0,0.00056706]
["bitfinex","BTCUSD",1759403255991,0.1684778,118710.0,118700.0,0.02437121]
["bitfinex","BTCUSD",1759403256228,0.60970215,118710.0,118700.0,4.719e-05]
["bitfinex","BTCUSD",1759403256453,0.66695594,118710.0,118700.0,4.719e-05]
["bitfinex","BTCUSD",1759403256692,0.67483629,118710.0,118700.0,4.719e-05]
["bitfinex","BTCUSD",1759403256907,0.70013437,118710.0,118700.0,0.00026026]
["bitfinex","BTCUSD",1759403257344,0.69625402,118710.0,118700.0,0.02536592]
["bitfinex","BTCUSD",1759403257785,0.70025402,118710.0,118700.0,0.02536592]
["bitfinex","BTCUSD",1759403259179,0.70025402,118710.0,118700.0,0.00026026]
["bitfinex","BTCUSD",1759403261346,0.72235402,118710.0,118700.0,0.00026026]
["bitfinex","BTCUSD",1759403266614,0.70025402,118710.0,118700.0,0.00026026]
["bitfinex","BTCUSD",1759403276415,0.73040592,118710.0,118700.0,0.00026026]
["bitfinex","BTCUSD",1759403276642,0.75396684,118710.0,118700.0,0.00026026]
["bitfinex","BTCUSD",1759403279640,0.73825989,118710.0,118700.0,0.00026026]
["bitfinex","BTCUSD",1759403279852,0.75397109,118710.0,118700.0,0.00026026]
["bitfinex","BTCUSD",1759403280612,0.66653109,118710.0,118700.0,0.00026026]
["bitfinex","BTCUSD",1759403280859,0.75413109,118710.0,118700.0,0.00026026]
["bitfinex","BTCUSD",1759403281107,1.46961109,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1759403281315,1.48771155,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1759403281966,1.58371155,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1759403282182,1.57971155,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1759403282413,1.49071155,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1759403282614,1.59071155,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1759403283291,1.47971155,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1759403283509,1.57971155,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1759403283715,1.49071155,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1759403283924,1.59071155,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1759403288452,1.49071155,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1759403288786,1.59071155,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1759403291065,1.49071155,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1759403291301,1.59071155,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1759403294214,0.91519155,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1759403294412,1.59087155,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1759403295066,1.59087155,118710.0,118670.0,4.16103747]
["bitfinex","BTCUSD",1759403295067,0.19867229,118680.0,118670.0,4.16103747]
["bitfinex","BTCUSD",1759403295288,1.39148779,118680.0,118670.0,3.79533602]
["bitfinex","BTCUSD",1759403295506,1.39148779,118680.0,118670.0,3.6381265]
["bitfinex","BTCUSD",1759403295728,1.39148779,118680.0,118670.0,3.48865461]
["bitfinex","BTCUSD",1759403295997,1.41679833,118680.0,118670.0,3.31854254]
["bitfinex","BTCUSD",1759403296208,1.32919833,118680.0,118670.0,3.08700956]
["bitfinex","BTCUSD",1759403296456,1.41683833,118680.0,118670.0,3.08700956]
["bitfinex","BTCUSD",1759403296650,1.41683833,118680.0,118670.0,2.70837876]
["bitfinex","BTCUSD",1759403296856,0.74111833,118680.0,118670.0,2.55869464]
["bitfinex","BTCUSD",1759403297074,0.74111833,118680.0,118670.0,2.39738938]
["bitfinex","BTCUSD",1759403297342,1.41683833,118680.0,118670.0,2.39738938]
["bitfinex","BTCUSD",1759403297541,1.41683833,118680.0,118670.0,2.03427674]
["bitfinex","BTCUSD",1759403297755,1.41683833,118680.0,118670.0,1.94418854]
["bitfinex","BTCUSD",1759403297967,1.41683833,118680.0,118670.0,1.75755869]
["bitfinex","BTCUSD",1759403298622,1.41683833,118680.0,118670.0,1.36153682]
["bitfinex","BTCUSD",1759403299060,1.41691833,118680.0,118670.0,1.36153682]
["bitfinex","BTCUSD",1759403299515,1.45195445,118680.0,118670.0,1.36653682]
["bitfinex","BTCUSD",1759403299731,0.77615445,118680.0,118670.0,1.36653682]
["bitfinex","BTCUSD",1759403299948,1.45195445,118680.0,118670.0,1.36653682]
["bitfinex","BTCUSD",1759403300172,1.51655101,118680.0,118670.0,1.36653682]
["bitfinex","BTCUSD",1759403300880,1.51655101,118680.0,118670.0,0.91372191]
["bitfinex","BTCUSD",1759403303121,1.51659101,118680.0,118670.0,0.91372191]
["bitfinex","BTCUSD",1759403304532,0.84067101,118680.0,118670.0,0.91372191]
["bitfinex","BTCUSD",1759403304731,1.51659101,118680.0,118670.0,0.91372191]
["bitfinex","BTCUSD",1759403306207,1.5346738,118680.0,118670.0,0.91372191]
["bitfinex","BTCUSD",1759403307795,0.8587538,118680.0,118670.0,0.91372191]
["bitfinex","BTCUSD",1759403308009,1.5317338,118680.0,118670.0,0.91578191]
["bitfinex","BTCUSD",1759403308245,1.5349138,118680.0,118670.0,0.91372191]
["bitfinex","BTCUSD",1759403314098,1.5349138,118680.0,118670.0,0.42320841]
["bitfinex","BTCUSD",1759403314308,1.5349138,118680.0,118670.0,0.22250178]
["bitfinex","BTCUSD",1759403314514,1.5349138,118680.0,118670.0,0.10672282]
["bitfinex","BTCUSD",1759403325741,1.5192026,118680.0,118670.0,0.10672282]
["bitfinex","BTCUSD",1759403330077,1.51922864,118680.0,118670.0,0.10672282]
["bitfinex","BTCUSD",1759403333960,1.51918864,118680.0,118670.0,0.10672282]
["bitfinex","BTCUSD",1759403334876,0.1685772,118640.0,118610.0,0.14959607]
["bitfinex","BTCUSD",1759403335117,0.37058317,118640.0,118630.0,0.00148]
["bitfinex","BTCUSD",1759403335326,0.56620751,118640.0,118630.0,0.00148]
["bitfinex","BTCUSD",1759403335533,0.56620751,118640.0,118630.0,0.00233291]
["bitfinex","BTCUSD",1759403335798,0.59151861,118640.0,118630.0,0.00233291]
["bitfinex","BTCUSD",1759403336241,0.59151861,118640.0,118630.0,0.00280442]
["bitfinex","BTCUSD",1759403336477,0.36427861,118640.0,118630.0,0.01180442]
["bitfinex","BTCUSD",1759403336712,0.68951861,118640.0,118630.0,0.01180442]
["bitfinex","BTCUSD",1759403336920,0.68951861,118640.0,118630.0,0.01273442]
["bitfinex","BTCUSD",1759403337137,0.36427861,118640.0,118630.0,0.01273442]
["bitfinex","BTCUSD",1759403337343,0.68951861,118640.0,118630.0,0.01273442]
["bitfinex","BTCUSD",1759403337525,0.66420751,118640.0,118630.0,0.00373442]
["bitfinex","BTCUSD",1759403337753,0.66420751,118640.0,118630.0,0.01273442]
["bitfinex","BTCUSD",1759403337957,0.66420751,118640.0,118630.0,0.0477794]
["bitfinex","BTCUSD",1759403341086,0.66420751,118640.0,118630.0,0.0468494]
["bitfinex","BTCUSD",1759403341311,0.17039031,118640.0,118630.0,0.0477794]
["bitfinex","BTCUSD",1759403341531,0.52050317,118640.0,118630.0,0.0477794]
["bitfinex","BTCUSD",1759403341973,0.2678319,118640.0,118630.0,8.0477794]
["bitfinex","BTCUSD",1759403342893,0.4364091,118640.0,118630.0,8.0477794]
["bitfinex","BTCUSD",1759403348119,0.52062317,118640.0,118630.0,0.0468494]
["bitfinex","BTCUSD",1759403348336,0.52265317,118640.0,118630.0,0.0468494]
["bitfinex","BTCUSD",1759403348537,0.60170729,118640.0,118630.0,0.0468494]
["bitfinex","BTCUSD",1759403352342,0.60493729,118640.0,118630.0,0.0468494]
["bitfinex","BTCUSD",1759403353754,0.19342009,118640.0,118630.0,0.0468494]
["bitfinex","BTCUSD",1759403353976,0.11436597,118640.0,118630.0,0.0477794]
["bitfinex","BTCUSD",1759403354197,0.35208597,118640.0,118630.0,0.0477794]
["bitfinex","BTCUSD",1759403354421,0.43972597,118640.0,118630.0,0.0477794]
["bitfinex","BTCUSD",1759403355347,0.60830317,118640.0,118630.0,0.0477794]
["bitfinex","BTCUSD",1759403356421,0.35208597,118640.0,118630.0,0.0477794]
["bitfinex","BTCUSD",1759403356624,0.60830317,118640.0,118630.0,0.0477794]
["bitfinex","BTCUSD",1759403357044,0.11436597,118640.0,118630.0,0.0477794]
["bitfinex","BTCUSD",1759403357251,0.43972597,118640.0,118630.0,0.0477794]
["bitfinex","BTCUSD",1759403357865,0.60830317,118640.0,118630.0,0.0477794]
["bitfinex","BTCUSD",1759403358931,0.43972597,118640.0,118630.0,0.0477794]
["bitfinex","BTCUSD",1759403359967,0.4364091,118640.0,118630.0,0.0477794]
["bitfinex","BTCUSD",1759403360979,0.52062317,118640.0,118630.0,0.0468494]
["bitfinex","BTCUSD",1759403361179,0.57668641,118640.0,118630.0,0.0468494]
["bitfinex","BTCUSD",1759403361545,0.57462641,118640.0,118630.0,0.0468494]
["bitfinex","BTCUSD",1759403361988,0.57974641,118640.0,118630.0,0.0453694]
["bitfinex","BTCUSD",1759403362868,0.57668641,118640.0,118630.0,0.0468494]
["bitfinex","BTCUSD",1759403363708,0.57973641,118640.0,118630.0,0.0453694]
["bitfinex","BTCUSD",1759403369362,0.57668641,118640.0,118630.0,0.0468494]
["bitfinex","BTCUSD",1759403369655,0.57668641,118640.0,118610.0,0.13761528]
["bitfinex","BTCUSD",1759403369865,0.52268317,118640.0,118620.0,8.0]
["bitfinex","BTCUSD",1759403370449,0.52268317,118640.0,118620.0,8.1686055]
["bitfinex","BTCUSD",1759403370637,0.52268317,118640.0,118620.0,0.1686055]
["bitfinex","BTCUSD",1759403370834,0.52268317,118640.0,118620.0,0.19792197]
["bitfinex","BTCUSD",1759403371061,0.52268317,118640.0,118620.0,0.02931647]
["bitfinex","BTCUSD",1759403371279,0.52268317,118640.0,118610.0,0.13766248]
["bitfinex","BTCUSD",1759403371459,0.52268317,118640.0,118620.0,8.0]
["bitfinex","BTCUSD",1759403371654,0.52268317,118640.0,118620.0,8.002]
["bitfinex","BTCUSD",1759403371863,0.52268317,118640.0,118620.0,0.002]
["bitfinex","BTCUSD",1759403372061,0.58367127,118640.0,118620.0,0.002]
["bitfinex","BTCUSD",1759403372475,0.58367127,118640.0,118610.0,0.13766248]
["bitfinex","BTCUSD",1759403372680,0.58360218,118640.0,118620.0,8.0]
["bitfinex","BTCUSD",1759403372862,0.58360218,118640.0,118620.0,8.002]
["bitfinex","BTCUSD",1759403373072,0.58360218,118640.0,118620.0,0.002]
["bitfinex","BTCUSD",1759403373275,0.58360218,118640.0,118610.0,0.16725924]
["bitfinex","BTCUSD",1759403373491,0.52566408,118640.0,118620.0,8.0]
["bitfinex","BTCUSD",1759403374555,0.21981723,118630.0,118620.0,8.0]
["bitfinex","BTCUSD",1759403374726,0.0301519,118630.0,118620.0,8.16860563]
["bitfinex","BTCUSD",1759403374925,0.0301519,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759403375352,0.0301519,118630.0,118620.0,0.17060563]
["bitfinex","BTCUSD",1759403375566,0.0301519,118630.0,118620.0,0.17260563]
["bitfinex","BTCUSD",1759403375907,0.0301519,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759403376111,0.0301519,118630.0,118620.0,0.17360563]
["bitfinex","BTCUSD",1759403376300,0.0301519,118630.0,118620.0,0.17860563]
["bitfinex","BTCUSD",1759403378107,0.49352127,118640.0,118620.0,0.17860563]
["bitfinex","BTCUSD",1759403378357,0.0301519,118630.0,118620.0,0.17860563]
["bitfinex","BTCUSD",1759403378881,0.0301519,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759403379308,0.0301519,118630.0,118620.0,0.17260563]
["bitfinex","BTCUSD",1759403379518,0.0301519,118630.0,118620.0,0.16860563]
["bitfinex","BTCUSD",1759403379729,0.19874331,118630.0,118620.0,0.06065095]
["bitfinex","BTCUSD",1759403379937,0.19853256,118630.0,118620.0,0.06565095]
["bitfinex","BTCUSD",1759403380361,0.28775663,118630.0,118620.0,0.06586424]
["bitfinex","BTCUSD",1759403380808,0.28470663,118630.0,118620.0,0.06586424]
["bitfinex","BTCUSD",1759403380939,0.28274663,118630.0,118620.0,0.06586424]
["bitfinex","BTCUSD",1759403381716,0.25280548,118630.0,118620.0,0.06586424]
["bitfinex","BTCUSD",1759403381919,0.28295738,118630.0,118620.0,0.07086424]
["bitfinex","BTCUSD",1759403383665,0.28295738,118630.0,118620.0,0.23946987]
["bitfinex","BTCUSD",1759403383867,0.0301519,118630.0,118620.0,0.23946987]
["bitfinex","BTCUSD",1759403384166,0.2677519,118630.0,118620.0,0.23946987]
["bitfinex","BTCUSD",1759403384381,0.2677919,118630.0,118620.0,0.23946987]
["bitfinex","BTCUSD",1759403386048,0.0301519,118630.0,118620.0,0.23946987]
["bitfinex","BTCUSD",1759403386226,0.2677919,118630.0,118620.0,0.23946987]
["bitfinex","BTCUSD",1759403387763,0.0301519,118630.0,118620.0,0.23946987]
["bitfinex","BTCUSD",1759403387923,0.2677919,118630.0,118620.0,0.23946987]
["bitfinex","BTCUSD",1759403392407,0.0301519,118630.0,118620.0,8.23946987]
["bitfinex","BTCUSD",1759403392606,0.16914645,118640.0,118620.0,8.23946987]
["bitfinex","BTCUSD",1759403392804,0.2376,118630.0,118620.0,0.23946987]
["bitfinex","BTCUSD",1759403392968,0.2376,118630.0,118620.0,8.23946987]
["bitfinex","BTCUSD",1759403394002,0.2376,118630.0,118620.0,8.22946987]
["bitfinex","BTCUSD",1759403394210,0.08478155,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759403394456,0.35253345,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759403395564,0.35253345,118640.0,118630.0,0.17359141]
["bitfinex","BTCUSD",1759403395789,0.35253345,118640.0,118630.0,0.17859141]
["bitfinex","BTCUSD",1759403397917,0.37784323,118640.0,118630.0,0.17859141]
["bitfinex","BTCUSD",1759403398272,0.54642043,118640.0,118630.0,0.17859141]
["bitfinex","BTCUSD",1759403399146,0.37784323,118640.0,118630.0,0.17859141]
["bitfinex","BTCUSD",1759403400417,0.14024323,118640.0,118630.0,0.17859141]
["bitfinex","BTCUSD",1759403400627,0.37784323,118640.0,118630.0,0.17859141]
["bitfinex","BTCUSD",1759403401689,0.54642043,118640.0,118630.0,0.01]
["bitfinex","BTCUSD",1759403401899,0.55160043,118640.0,118630.0,0.01]
["bitfinex","BTCUSD",1759403402539,0.54839043,118640.0,118630.0,0.01]
["bitfinex","BTCUSD",1759403402742,0.55160043,118640.0,118630.0,0.01]
["bitfinex","BTCUSD",1759403402944,0.54642043,118640.0,118630.0,0.01]
["bitfinex","BTCUSD",1759403404235,0.54642043,118640.0,118630.0,0.17859141]
["bitfinex","BTCUSD",1759403405693,0.46220636,118640.0,118630.0,0.17859141]
["bitfinex","BTCUSD",1759403405902,0.29362916,118640.0,118630.0,0.17859141]
["bitfinex","BTCUSD",1759403406530,0.46220636,118640.0,118630.0,0.17859141]
["bitfinex","BTCUSD",1759403406743,0.29362916,118640.0,118630.0,0.17859141]
["bitfinex","BTCUSD",1759403407153,0.29559916,118640.0,118630.0,0.17859141]
["bitfinex","BTCUSD",1759403407364,0.46738636,118640.0,118620.0,0.16881892]
["bitfinex","BTCUSD",1759403407576,0.22460636,118640.0,118630.0,8.16859141]
["bitfinex","BTCUSD",1759403407789,0.46216636,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759403408790,0.05602916,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759403409026,0.29658916,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759403409216,0.29358916,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759403409435,0.46216636,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759403409630,0.46716636,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759403409940,0.46216636,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759403410457,0.46416636,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759403411843,0.22660636,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759403412059,0.46416636,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759403412502,0.29558916,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759403412702,0.46934636,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759403412848,0.46416636,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759403414136,0.46613636,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759403414343,0.46934636,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759403414498,0.46416636,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759403415565,0.46934636,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759403415775,0.22857636,118640.0,118620.0,0.19412823]
["bitfinex","BTCUSD",1759403415950,0.46412636,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759403416798,0.46730636,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759403419173,0.46930636,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759403421139,0.46930636,118640.0,118620.0,0.16881879]
["bitfinex","BTCUSD",1759403421346,0.46609636,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759403422123,0.46733636,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759403423214,0.46933636,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759403428272,0.55355043,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759403428740,0.63536928,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759403429401,0.63598043,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759403429829,0.54834043,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759403430005,0.64129043,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759403438485,0.31613043,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759403438647,0.64129043,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759403439924,0.63813043,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759403441141,0.64129043,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759403442049,0.63813043,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759403442782,0.63598043,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759403443222,0.31082043,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759403443444,0.54834043,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759403443634,0.63598043,118640.0,118630.0,8.0]
["bitfinex","BTCUSD",1759403446345,0.31082043,118640.0,118630.0,8.16859141]
["bitfinex","BTCUSD",1759403446558,0.63598043,118640.0,118630.0,0.16859141]
["bitfinex","BTCUSD",1759403452031,0.0301519,118630.0,118620.0,0.16881514]
["bitfinex","BTCUSD",1759403452235,0.0301519,118630.0,118620.0,8.16881514]
["bitfinex","BTCUSD",1759403453398,0.0321519,118630.0,118620.0,8.16881514]
["bitfinex","BTCUSD",1759403454630,0.20074331,118630.0,118620.0,8.16881892]
["bitfinex","BTCUSD",1759403455513,0.20594331,118630.0,118620.0,8.16881892]
["bitfinex","BTCUSD",1759403457533,0.20271331,118630.0,118620.0,8.16881892]
["bitfinex","BTCUSD",1759403457728,0.20074331,118630.0,118620.0,8.16881892]
["bitfinex","BTCUSD",1759403457968,0.22605334,118630.0,118620.0,8.16881892]
["bitfinex","BTCUSD",1759403459907,0.23125334,118630.0,118620.0,8.16881892]
["bitfinex","BTCUSD",1759403460728,0.22605334,118630.0,118620.0,8.16881892]
["bitfinex","BTCUSD",1759403460927,0.23125334,118630.0,118620.0,8.16881892]
["bitfinex","BTCUSD",1759403461321,0.22802334,118630.0,118620.0,8.16881892]
["bitfinex","BTCUSD",1759403461733,0.22605334,118630.0,118620.0,8.16881892]
["bitfinex","BTCUSD",1759403461936,0.05746193,118630.0,118620.0,8.16881892]
["bitfinex","BTCUSD",1759403463792,0.22605334,118630.0,118620.0,8.16881892]
["bitfinex","BTCUSD",1759403464028,0.46357334,118630.0,118620.0,8.16881892]
["bitfinex","BTCUSD",1759403465806,0.29498193,118630.0,118620.0,8.16881892]
["bitfinex","BTCUSD",1759403468624,0.46357334,118630.0,118620.0,8.16881892]
["bitfinex","BTCUSD",1759403468823,0.46554334,118630.0,118620.0,8.16881892]
["bitfinex","BTCUSD",1759403469039,0.46877334,118630.0,118620.0,8.16881892]
["bitfinex","BTCUSD",1759403472555,0.30018193,118630.0,118620.0,8.16881892]
["bitfinex","BTCUSD",1759403475385,0.46877334,118630.0,118620.0,8.16881892]
["bitfinex","BTCUSD",1759403475808,0.43862144,118630.0,118620.0,8.16881892]
["bitfinex","BTCUSD",1759403476018,0.46877334,118630.0,118620.0,8.16881892]
["bitfinex","BTCUSD",1759403476231,0.46877334,118630.0,118620.0,8.00021329]
["bitfinex","BTCUSD",1759403476447,0.55298741,118630.0,118620.0,0.00021329]
["bitfinex","BTCUSD",1759403476627,0.63396462,118630.0,118620.0,0.00021329]
["bitfinex","BTCUSD",1759403477394,0.63196462,118630.0,118620.0,0.00021329]
["bitfinex","BTCUSD",1759403477893,0.63196462,118630.0,118620.0,0.00121329]
["bitfinex","BTCUSD",1759403478101,0.63196462,118630.0,118620.0,0.00021329]
["bitfinex","BTCUSD",1759403478511,0.63496462,118630.0,118620.0,0.00021329]
["bitfinex","BTCUSD",1759403478950,0.63196462,118630.0,118620.0,0.00021329]
["bitfinex","BTCUSD",1759403479418,0.60381272,118630.0,118620.0,0.00021329]
["bitfinex","BTCUSD",1759403480247,0.39444462,118630.0,118620.0,0.00021329]
["bitfinex","BTCUSD",1759403480686,0.71964462,118630.0,118620.0,0.00021329]
["bitfinex","BTCUSD",1759403480916,0.72164462,118630.0,118620.0,0.00021329]
["bitfinex","BTCUSD",1759403481911,0.19875753,118620.0,118600.0,2.02837194]
["bitfinex","BTCUSD",1759403482054,0.2677519,118610.0,118600.0,2.02837194]
["bitfinex","BTCUSD",1759403482468,0.2677119,118610.0,118600.0,2.06202413]
["bitfinex","BTCUSD",1759403482663,0.29302719,118610.0,118600.0,2.06202413]
["bitfinex","BTCUSD",1759403483079,0.05546719,118610.0,118600.0,2.06202413]
["bitfinex","BTCUSD",1759403483306,0.29302719,118610.0,118600.0,2.06202413]
["bitfinex","BTCUSD",1759403483508,0.29302719,118610.0,118600.0,2.06402413]
["bitfinex","BTCUSD",1759403484067,0.29302719,118610.0,118600.0,2.06202413]
["bitfinex","BTCUSD",1759403485942,0.05546719,118610.0,118600.0,2.06202413]
["bitfinex","BTCUSD",1759403486156,0.29302719,118610.0,118600.0,2.06202413]
["bitfinex","BTCUSD",1759403487677,0.29302719,118610.0,118600.0,2.06245078]
["bitfinex","BTCUSD",1759403489619,0.05546719,118610.0,118600.0,2.06245078]
["bitfinex","BTCUSD",1759403489828,0.3196051,118610.0,118600.0,2.06245078]
["bitfinex","BTCUSD",1759403490246,0.29302719,118610.0,118600.0,2.06245078]
["bitfinex","BTCUSD",1759403494043,0.2677119,118610.0,118600.0,2.06245078]
["bitfinex","BTCUSD",1759403494517,0.2728619,118610.0,118600.0,2.08776607]
["bitfinex","BTCUSD",1759403498160,0.44148174,118610.0,118600.0,2.08776607]
["bitfinex","BTCUSD",1759403498641,0.44148174,118610.0,118600.0,2.06245078]
["bitfinex","BTCUSD",1759403499071,0.44148174,118610.0,118600.0,2.05401908]
["bitfinex","BTCUSD",1759403499917,0.62920996,118610.0,118600.0,1.88543398]
["bitfinex","BTCUSD",1759403500126,0.5510111,118610.0,118600.0,2.05406804]
["bitfinex","BTCUSD",1759403500874,0.6386911,118610.0,118600.0,2.05406804]
["bitfinex","BTCUSD",1759403503828,0.3134511,118610.0,118600.0,2.05406804]
["bitfinex","BTCUSD",1759403503983,0.6386911,118610.0,118600.0,2.05406804]
["bitfinex","BTCUSD",1759403507313,0.6386911,118610.0,118600.0,1.88543398]
["bitfinex","BTCUSD",1759403507828,0.3134511,118610.0,118600.0,1.88543398]
["bitfinex","BTCUSD",1759403508291,0.6386911,118610.0,118600.0,1.88543398]
["bitfinex","BTCUSD",1759403508730,0.6406911,118610.0,118600.0,1.88543398]
["bitfinex","BTCUSD",1759403509134,0.6386911,118610.0,118600.0,1.88543398]
["bitfinex","BTCUSD",1759403509310,0.72490517,118610.0,118600.0,1.88543398]
["bitfinex","BTCUSD",1759403510776,0.72490517,118610.0,118600.0,1.81543398]
["bitfinex","BTCUSD",1759403513898,0.39966517,118610.0,118600.0,1.81543398]
["bitfinex","BTCUSD",1759403514104,0.3154511,118610.0,118600.0,1.81543398]
["bitfinex","BTCUSD",1759403514304,0.3103011,118610.0,118600.0,1.81543398]
["bitfinex","BTCUSD",1759403514623,0.6355411,118610.0,118600.0,1.81543398]
["bitfinex","BTCUSD",1759403514838,0.6375911,118610.0,118600.0,1.81543398]
["bitfinex","BTCUSD",1759403515045,0.6405211,118610.0,118600.0,1.81543398]
["bitfinex","BTCUSD",1759403515252,0.72473517,118610.0,118600.0,1.81543398]
["bitfinex","BTCUSD",1759403516212,0.72477517,118610.0,118600.0,1.81543398]
["bitfinex","BTCUSD",1759403517249,0.72477517,118610.0,118600.0,1.98406804]
["bitfinex","BTCUSD",1759403518186,0.39949517,118610.0,118600.0,1.98406804]
["bitfinex","BTCUSD",1759403518394,0.72477517,118610.0,118600.0,1.98406804]
["bitfinex","BTCUSD",1759403519419,0.46696126,118610.0,118600.0,1.98406804]
["bitfinex","BTCUSD",1759403519687,0.6355811,118610.0,118600.0,1.98406804]
["bitfinex","BTCUSD",1759403520445,0.14168126,118610.0,118600.0,1.98406804]
["bitfinex","BTCUSD",1759403520660,0.46696126,118610.0,118600.0,1.98406804]
["bitfinex","BTCUSD",1759403520928,0.0321519,118610.0,118600.0,1.98406804]
["bitfinex","BTCUSD",1759403521175,0.37504345,118610.0,118600.0,1.98406804]
["bitfinex","BTCUSD",1759403521411,0.2697519,118610.0,118600.0,1.98406804]
["bitfinex","BTCUSD",1759403526330,0.2697519,118610.0,118600.0,1.80151202]
["bitfinex","BTCUSD",1759403527825,0.0321519,118610.0,118600.0,1.80151202]
["bitfinex","BTCUSD",1759403528042,0.2697519,118610.0,118600.0,1.80151202]
["bitfinex","BTCUSD",1759403528276,0.0321519,118610.0,118600.0,1.80151202]
["bitfinex","BTCUSD",1759403528501,0.2668319,118610.0,118600.0,9.80151202]
["bitfinex","BTCUSD",1759403529622,0.2648319,118610.0,118600.0,9.80151202]
["bitfinex","BTCUSD",1759403529837,0.2648319,118610.0,118600.0,9.80451202]
["bitfinex","BTCUSD",1759403530055,0.2648319,118610.0,118600.0,9.80151202]
["bitfinex","BTCUSD",1759403530499,0.2648319,118610.0,118600.0,9.80451202]
["bitfinex","BTCUSD",1759403531116,0.2677119,118610.0,118600.0,9.67851202]
["bitfinex","BTCUSD",1759403531744,0.23756,118610.0,118600.0,9.67851202]
["bitfinex","BTCUSD",1759403532410,0.0301519,118610.0,118600.0,9.67851202]
["bitfinex","BTCUSD",1759403532633,0.0301519,118610.0,118600.0,9.91607202]
["bitfinex","BTCUSD",1759403532906,0.0301519,118610.0,118600.0,9.94138472]
["bitfinex","BTCUSD",1759403535380,0.26775902,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1759403535585,0.26775902,118620.0,118610.0,8.16861984]
["bitfinex","BTCUSD",1759403537046,0.03019902,118620.0,118610.0,8.16861984]
["bitfinex","BTCUSD",1759403539323,0.03019902,118620.0,118610.0,8.40617984]
["bitfinex","BTCUSD",1759403539735,0.03019902,118620.0,118610.0,8.43149156]
["bitfinex","BTCUSD",1759403539966,0.03019902,118620.0,118610.0,8.21931852]
["bitfinex","BTCUSD",1759403540135,0.03019902,118620.0,118610.0,8.45687852]
["bitfinex","BTCUSD",1759403540556,0.03019902,118620.0,118610.0,8.43149156]
["bitfinex","BTCUSD",1759403540987,0.03019902,118620.0,118610.0,8.43170486]
["bitfinex","BTCUSD",1759403542483,0.03019902,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403542692,0.03019902,118620.0,118610.0,8.43170486]
["bitfinex","BTCUSD",1759403547232,0.03019902,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403547443,0.03019902,118620.0,118610.0,8.43166486]
["bitfinex","BTCUSD",1759403547870,0.03019902,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403548288,0.03535902,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403548568,0.03535902,118620.0,118610.0,8.43170486]
["bitfinex","BTCUSD",1759403548782,0.03019902,118620.0,118610.0,8.43170486]
["bitfinex","BTCUSD",1759403549917,0.03019902,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403550896,0.03019902,118620.0,118610.0,8.43170486]
["bitfinex","BTCUSD",1759403554560,0.03019902,118620.0,118610.0,8.43166486]
["bitfinex","BTCUSD",1759403554987,0.03019902,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403555348,0.03019902,118620.0,118610.0,8.43166486]
["bitfinex","BTCUSD",1759403557293,0.03019902,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403557521,0.03535902,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403558071,0.03019902,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403561218,0.03019902,118620.0,118610.0,8.45705182]
["bitfinex","BTCUSD",1759403563338,0.03019902,118620.0,118610.0,8.43166486]
["bitfinex","BTCUSD",1759403564859,4.712e-05,118620.0,118610.0,8.43166486]
["bitfinex","BTCUSD",1759403571912,4.712e-05,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403572113,4.712e-05,118620.0,118610.0,8.43166486]
["bitfinex","BTCUSD",1759403574004,4.712e-05,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403574211,4.712e-05,118620.0,118610.0,8.43166486]
["bitfinex","BTCUSD",1759403574788,4.712e-05,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403575025,0.03528902,118620.0,118610.0,8.43166486]
["bitfinex","BTCUSD",1759403575403,0.03019902,118620.0,118610.0,8.43166486]
["bitfinex","BTCUSD",1759403587559,0.03019902,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403590433,0.03019902,118620.0,118610.0,8.26992648]
["bitfinex","BTCUSD",1759403591117,0.03019902,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403598662,0.03528902,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403599302,0.03227902,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403599524,0.03019902,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403605784,4.712e-05,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403608375,0.03019902,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403608796,4.712e-05,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403611058,0.03019902,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403611503,0.00503712,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403611917,4.712e-05,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403624866,4.712e-05,118620.0,118610.0,8.21953182]
["bitfinex","BTCUSD",1759403625500,0.03019902,118620.0,118610.0,8.21953182]
["bitfinex","BTCUSD",1759403625919,4.712e-05,118620.0,118610.0,8.21953182]
["bitfinex","BTCUSD",1759403629059,0.03019902,118620.0,118610.0,8.21953182]
["bitfinex","BTCUSD",1759403629682,4.712e-05,118620.0,118610.0,8.21953182]
["bitfinex","BTCUSD",1759403630263,4.712e-05,118620.0,118610.0,8.45705182]
["bitfinex","BTCUSD",1759403633973,4.712e-05,118620.0,118610.0,8.43166486]
["bitfinex","BTCUSD",1759403634891,4.712e-05,118620.0,118610.0,8.53284754]
["bitfinex","BTCUSD",1759403635093,4.712e-05,118620.0,118610.0,8.50744648]
["bitfinex","BTCUSD",1759403637215,4.712e-05,118620.0,118610.0,8.43166486]
["bitfinex","BTCUSD",1759403638710,4.712e-05,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403638912,4.712e-05,118620.0,118610.0,8.43166486]
["bitfinex","BTCUSD",1759403639308,4.712e-05,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403639504,4.712e-05,118620.0,118610.0,8.43166486]
["bitfinex","BTCUSD",1759403639703,4.712e-05,118620.0,118610.0,8.19414486]
["bitfinex","BTCUSD",1759403639909,4.712e-05,118620.0,118610.0,8.43166486]
["bitfinex","BTCUSD",1759403640848,0.00532712,118620.0,118610.0,8.43166486]
["bitfinex","BTCUSD",1759403641069,4.712e-05,118620.0,118610.0,8.43166486]
["bitfinex","BTCUSD",1759403647324,4.712e-05,118620.0,118610.0,8.53289856]
["bitfinex","BTCUSD",1759403648156,4.712e-05,118620.0,118610.0,8.5074975]
["bitfinex","BTCUSD",1759403657097,4.712e-05,118620.0,118610.0,8.2699775]
["bitfinex","BTCUSD",1759403657428,4.712e-05,118620.0,118610.0,8.5074575]
["bitfinex","BTCUSD",1759403662721,4.712e-05,118620.0,118610.0,8.22204157]
["bitfinex","BTCUSD",1759403662925,4.712e-05,118620.0,118610.0,8.39066141]
["bitfinex","BTCUSD",1759403672863,4.712e-05,118620.0,118610.0,8.46649405]
["bitfinex","BTCUSD",1759403683247,4.712e-05,118620.0,118610.0,8.22901405]
["bitfinex","BTCUSD",1759403683457,0.00204712,118620.0,118610.0,8.46649405]
["bitfinex","BTCUSD",1759403683680,0.00499712,118620.0,118610.0,8.46649405]
["bitfinex","BTCUSD",1759403684792,4.712e-05,118620.0,118610.0,8.46649405]
["bitfinex","BTCUSD",1759403685454,0.00499712,118620.0,118610.0,8.46649405]
["bitfinex","BTCUSD",1759403689591,0.00499712,118620.0,118610.0,8.22901405]
["bitfinex","BTCUSD",1759403689803,0.00499712,118620.0,118610.0,8.46649405]
["bitfinex","BTCUSD",1759403697839,4.712e-05,118620.0,118610.0,8.46649405]
["bitfinex","BTCUSD",1759403699329,0.00203712,118620.0,118610.0,8.46649405]
["bitfinex","BTCUSD",1759403701515,4.712e-05,118620.0,118610.0,8.46649405]
["bitfinex","BTCUSD",1759403704670,4.712e-05,118620.0,118610.0,8.22901405]
["bitfinex","BTCUSD",1759403705087,4.712e-05,118620.0,118610.0,8.46649405]
["bitfinex","BTCUSD",1759403705509,4.712e-05,118620.0,118610.0,8.22901405]
["bitfinex","BTCUSD",1759403705716,4.712e-05,118620.0,118610.0,8.46649405]
["bitfinex","BTCUSD",1759403705932,4.712e-05,118620.0,118610.0,8.39066141]
["bitfinex","BTCUSD",1759403707643,4.712e-05,118620.0,118610.0,8.46649405]
["bitfinex","BTCUSD",1759403717435,4.712e-05,118620.0,118610.0,8.22901405]
["bitfinex","BTCUSD",1759403717630,4.712e-05,118620.0,118610.0,8.15318141]
["bitfinex","BTCUSD",1759403718080,4.712e-05,118620.0,118610.0,8.46645405]
["bitfinex","BTCUSD",1759403722084,4.712e-05,118620.0,118610.0,8.19435655]
["bitfinex","BTCUSD",1759403732089,4.712e-05,118620.0,118610.0,8.27018919]
["bitfinex","BTCUSD",1759403738398,4.712e-05,118620.0,118610.0,8.03274919]
["bitfinex","BTCUSD",1759403738609,0.00219712,118620.0,118610.0,8.03274919]
["bitfinex","BTCUSD",1759403739067,0.00219712,118620.0,118610.0,8.27018919]
["bitfinex","BTCUSD",1759403739275,4.712e-05,118620.0,118610.0,8.27018919]
["bitfinex","BTCUSD",1759403740959,0.00537712,118620.0,118610.0,8.27018919]
["bitfinex","BTCUSD",1759403741676,4.712e-05,118620.0,118610.0,8.27018919]
["bitfinex","BTCUSD",1759403742561,0.00537712,118620.0,118610.0,8.27018919]
["bitfinex","BTCUSD",1759403745292,0.00537712,118620.0,118610.0,8.03274919]
["bitfinex","BTCUSD",1759403747148,0.00219712,118620.0,118610.0,8.03274919]
["bitfinex","BTCUSD",1759403748076,4.712e-05,118620.0,118610.0,8.03274919]
["bitfinex","BTCUSD",1759403748471,0.00537712,118620.0,118610.0,8.03274919]
["bitfinex","BTCUSD",1759403750048,0.00219712,118620.0,118610.0,8.03274919]
["bitfinex","BTCUSD",1759403750475,0.00537712,118620.0,118610.0,8.03274919]
["bitfinex","BTCUSD",1759403754117,0.00219712,118620.0,118610.0,8.03274919]
["bitfinex","BTCUSD",1759403756451,4.712e-05,118620.0,118610.0,8.03274919]
["bitfinex","BTCUSD",1759403758031,0.00505712,118620.0,118610.0,8.03274919]
["bitfinex","BTCUSD",1759403758625,4.712e-05,118620.0,118610.0,8.03274919]
["bitfinex","BTCUSD",1759403759299,0.00505712,118620.0,118610.0,8.03274919]
["bitfinex","BTCUSD",1759403759863,0.00505712,118620.0,118610.0,8.27018919]
["bitfinex","BTCUSD",1759403760066,0.00203712,118620.0,118610.0,8.27018919]
["bitfinex","BTCUSD",1759403760565,4.712e-05,118620.0,118610.0,8.27018919]
["bitfinex","BTCUSD",1759403763364,4.712e-05,118620.0,118610.0,8.03274919]
["bitfinex","BTCUSD",1759403764948,4.712e-05,118620.0,118610.0,8.27018919]
["bitfinex","BTCUSD",1759403770882,4.712e-05,118620.0,118610.0,8.03274919]
["bitfinex","BTCUSD",1759403771430,0.00505712,118620.0,118610.0,8.03274919]
["bitfinex","BTCUSD",1759403784974,0.00203712,118620.0,118610.0,8.03274919]
["bitfinex","BTCUSD",1759403787420,0.00514712,118620.0,118610.0,8.03274919]
["bitfinex","BTCUSD",1759403790772,0.00203712,118620.0,118610.0,8.03274919]
["bitfinex","BTCUSD",1759403791621,4.712e-05,118620.0,118610.0,8.03274919]
["bitfinex","BTCUSD",1759403798980,0.00200712,118620.0,118610.0,8.03274919]
["bitfinex","BTCUSD",1759403799613,0.00511712,118620.0,118610.0,8.03274919]
["bitfinex","BTCUSD",1759403808514,0.03526902,118620.0,118610.0,8.03274919]
["bitfinex","BTCUSD",1759403812118,0.03526902,118620.0,118610.0,8.00774919]
["bitfinex","BTCUSD",1759403812319,0.03526902,118620.0,118610.0,7.99259809]
["bitfinex","BTCUSD",1759403821986,0.31541238,118620.0,118610.0,0.08620656]
["bitfinex","BTCUSD",1759403822193,0.31541238,118620.0,118610.0,0.06089484]
["bitfinex","BTCUSD",1759403822194,0.3407272,118620.0,118610.0,0.06089484]
["bitfinex","BTCUSD",1759403822431,0.3407272,118620.0,118610.0,0.0002133]
["bitfinex","BTCUSD",1759403823336,0.3407272,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403824001,0.3417272,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403824220,0.3427272,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403824438,0.3427272,118620.0,118610.0,0.0002133]
["bitfinex","BTCUSD",1759403828592,0.3427272,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403829050,0.17412157,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403829225,0.49916157,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403829438,0.6677672,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403829637,0.41152157,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403829809,0.6677672,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403831326,0.17412157,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403831588,0.5801272,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403831871,0.6678072,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403832287,0.49920157,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403832491,0.41152157,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403832747,0.49920157,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403833356,0.6678072,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403833544,0.49920157,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403833993,0.6678072,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403835965,0.49920157,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403836601,0.6678072,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403837001,0.17412157,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403837197,0.49920157,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403837582,0.6678072,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403838579,0.49920157,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403839393,0.6678072,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403840383,0.49920157,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403840584,0.6678072,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403843106,0.41152157,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403843308,0.6678072,118620.0,118610.0,0.16883314]
["bitfinex","BTCUSD",1759403844334,0.6678072,118620.0,118610.0,0.16907653]
["bitfinex","BTCUSD",1759403847783,0.0301519,118610.0,118600.0,1.68910478]
["bitfinex","BTCUSD",1759403847996,0.0322919,118610.0,118600.0,1.68910478]
["bitfinex","BTCUSD",1759403848214,0.0353619,118610.0,118600.0,1.68910478]
["bitfinex","BTCUSD",1759403848598,0.0353619,118610.0,118600.0,1.68931812]
["bitfinex","BTCUSD",1759403852078,0.0353619,118610.0,118600.0,1.51657441]
["bitfinex","BTCUSD",1759403853897,0.05643938,118610.0,118600.0,1.51657441]
["bitfinex","BTCUSD",1759403856513,0.12519861,118610.0,118600.0,1.51657441]
["bitfinex","BTCUSD",1759403858669,0.15051417,118610.0,118600.0,1.51657441]
["bitfinex","BTCUSD",1759403859473,0.07654494,118610.0,118600.0,1.51657441]
["bitfinex","BTCUSD",1759403859691,0.29286746,118610.0,118600.0,1.51657441]
["bitfinex","BTCUSD",1759403859866,0.29286746,118610.0,118600.0,9.51657441]
["bitfinex","BTCUSD",1759403859867,0.05546746,118610.0,118600.0,9.51657441]
["bitfinex","BTCUSD",1759403860069,0.2675519,118610.0,118600.0,9.54190238]
["bitfinex","BTCUSD",1759403860839,0.0301519,118610.0,118600.0,9.54190238]
["bitfinex","BTCUSD",1759403861047,0.2675519,118610.0,118600.0,9.54190238]
["bitfinex","BTCUSD",1759403862202,0.0301519,118610.0,118600.0,9.54190238]
["bitfinex","BTCUSD",1759403862411,0.2673919,118610.0,118600.0,9.54190238]
["bitfinex","BTCUSD",1759403862812,0.2675519,118610.0,118600.0,9.54190238]
["bitfinex","BTCUSD",1759403863056,0.0301519,118610.0,118600.0,9.54190238]
["bitfinex","BTCUSD",1759403863261,0.0301519,118610.0,118600.0,9.61773502]
["bitfinex","BTCUSD",1759403863781,0.0301519,118610.0,118600.0,9.85513502]
["bitfinex","BTCUSD",1759403864597,0.0301519,118610.0,118600.0,9.86113502]
["bitfinex","BTCUSD",1759403865018,0.00061472,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1759403865222,0.00061472,118620.0,118610.0,8.16861984]
["bitfinex","BTCUSD",1759403865433,0.00061472,118620.0,118610.0,8.19394781]
["bitfinex","BTCUSD",1759403865852,0.00061472,118620.0,118610.0,8.21925846]
["bitfinex","BTCUSD",1759403866613,0.00061472,118620.0,118610.0,8.03146262]
["bitfinex","BTCUSD",1759403866828,0.00061472,118620.0,118610.0,8.43748246]
["bitfinex","BTCUSD",1759403871325,0.00061472,118620.0,118610.0,8.24859246]
["bitfinex","BTCUSD",1759403875229,0.00061472,118620.0,118610.0,8.24855246]
["bitfinex","BTCUSD",1759403876399,0.00061472,118620.0,118610.0,8.33276653]
["bitfinex","BTCUSD",1759403876993,0.00061472,118620.0,118610.0,8.33876653]
["bitfinex","BTCUSD",1759403881733,0.00061472,118620.0,118610.0,8.67876653]
["bitfinex","BTCUSD",1759403882003,0.06737126,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759403882204,0.29263281,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759403882350,0.24488258,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759403882560,0.27503448,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759403882762,0.08915132,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759403883150,0.09715132,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759403883368,0.10115132,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759403883572,0.11930322,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759403884023,0.12130322,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759403884340,0.00693725,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759403884740,0.00204725,118670.0,118660.0,8.16854879]
["bitfinex","BTCUSD",1759403885164,0.00204725,118670.0,118660.0,8.19387676]
["bitfinex","BTCUSD",1759403885808,4.725e-05,118670.0,118660.0,8.19387676]
["bitfinex","BTCUSD",1759403886071,4.725e-05,118670.0,118660.0,8.43143676]
["bitfinex","BTCUSD",1759403886266,0.00404725,118670.0,118660.0,8.43143676]
["bitfinex","BTCUSD",1759403886521,0.00404725,118670.0,118660.0,8.43139676]
["bitfinex","BTCUSD",1759403886726,0.01004725,118670.0,118660.0,8.43139676]
["bitfinex","BTCUSD",1759403888079,0.01111318,118670.0,118660.0,8.43139676]
["bitfinex","BTCUSD",1759403890457,0.01111318,118670.0,118660.0,8.51561083]
["bitfinex","BTCUSD",1759403890763,0.01111318,118670.0,118660.0,8.51557083]
["bitfinex","BTCUSD",1759403892063,0.01111318,118670.0,118660.0,8.54086744]
["bitfinex","BTCUSD",1759403892288,0.00111318,118670.0,118660.0,8.88086744]
["bitfinex","BTCUSD",1759403893145,0.00111318,118670.0,118660.0,8.64338744]
["bitfinex","BTCUSD",1759403893356,0.00111318,118670.0,118660.0,8.96850744]
["bitfinex","BTCUSD",1759403893586,0.00111318,118670.0,118660.0,8.97450744]
["bitfinex","BTCUSD",1759403894253,0.00111318,118670.0,118660.0,8.96850744]
["bitfinex","BTCUSD",1759403894449,0.00111318,118670.0,118660.0,8.97450744]
["bitfinex","BTCUSD",1759403898127,0.00111318,118670.0,118660.0,8.64938744]
["bitfinex","BTCUSD",1759403898351,0.00111318,118670.0,118660.0,8.97442744]
["bitfinex","BTCUSD",1759403899739,0.00111318,118670.0,118660.0,8.64938744]
["bitfinex","BTCUSD",1759403899952,0.00111318,118670.0,118660.0,8.97442744]
["bitfinex","BTCUSD",1759403900355,0.07773753,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1759403900566,0.07974477,118700.0,118690.0,8.40594619]
["bitfinex","BTCUSD",1759403901401,0.01277351,118700.0,118690.0,8.40594619]
["bitfinex","BTCUSD",1759403901602,0.00788351,118700.0,118690.0,8.40594619]
["bitfinex","BTCUSD",1759403901765,0.01388351,118700.0,118690.0,8.40594619]
["bitfinex","BTCUSD",1759403902378,0.01388351,118700.0,118690.0,8.42314148]
["bitfinex","BTCUSD",1759403902584,0.01388351,118700.0,118690.0,8.18570148]
["bitfinex","BTCUSD",1759403902824,0.01896351,118700.0,118690.0,8.42310148]
["bitfinex","BTCUSD",1759403905107,0.01896351,118700.0,118690.0,8.48742294]
["bitfinex","BTCUSD",1759403905683,0.01896351,118700.0,118690.0,8.25002294]
["bitfinex","BTCUSD",1759403905855,0.01896351,118700.0,118690.0,8.48742294]
["bitfinex","BTCUSD",1759403906067,0.01960277,118700.0,118690.0,8.48742294]
["bitfinex","BTCUSD",1759403907405,0.01960277,118700.0,118690.0,8.25002294]
["bitfinex","BTCUSD",1759403907542,0.01960277,118700.0,118690.0,8.48742294]
["bitfinex","BTCUSD",1759403910031,0.01960277,118700.0,118690.0,8.48738294]
["bitfinex","BTCUSD",1759403913246,0.01960277,118700.0,118690.0,8.25002294]
["bitfinex","BTCUSD",1759403913447,0.04975467,118700.0,118690.0,8.18570148]
["bitfinex","BTCUSD",1759403917207,0.04975467,118700.0,118690.0,0.18570148]
["bitfinex","BTCUSD",1759403921998,0.26113154,118700.0,118690.0,0.18570148]
["bitfinex","BTCUSD",1759403922214,0.24007005,118700.0,118690.0,0.18570148]
["bitfinex","BTCUSD",1759403922861,0.07157806,118700.0,118690.0,0.18570148]
["bitfinex","BTCUSD",1759403923086,0.30825616,118700.0,118690.0,0.18570148]
["bitfinex","BTCUSD",1759403923306,0.28719467,118700.0,118690.0,0.18570148]
["bitfinex","BTCUSD",1759403923736,0.04678467,118700.0,118690.0,0.18570148]
["bitfinex","BTCUSD",1759403923953,0.28211467,118700.0,118690.0,0.18570148]
["bitfinex","BTCUSD",1759403924613,0.04467467,118700.0,118690.0,0.18570148]
["bitfinex","BTCUSD",1759403925299,0.04467467,118700.0,118690.0,8.18570148]
["bitfinex","BTCUSD",1759403928031,0.01452277,118700.0,118690.0,8.42314148]
["bitfinex","BTCUSD",1759403932378,0.0066865,118700.0,118690.0,8.42314148]
["bitfinex","BTCUSD",1759403933623,0.0066865,118700.0,118690.0,8.48346854]
["bitfinex","BTCUSD",1759403939431,0.0066865,118700.0,118690.0,8.42314148]
["bitfinex","BTCUSD",1759403939650,0.0049005,118700.0,118690.0,8.42314148]
["bitfinex","BTCUSD",1759403939855,0.0049005,118700.0,118690.0,8.48371278]
["bitfinex","BTCUSD",1759403942229,0.0049005,118700.0,118690.0,8.43031212]
["bitfinex","BTCUSD",1759403942494,0.0049005,118700.0,118690.0,8.45560378]
["bitfinex","BTCUSD",1759403943056,0.00063926,118700.0,118690.0,8.45560378]
["bitfinex","BTCUSD",1759403943256,0.00063926,118700.0,118690.0,8.45760378]
["bitfinex","BTCUSD",1759403943460,0.00063926,118700.0,118690.0,8.45860378]
["bitfinex","BTCUSD",1759403944121,0.00063926,118700.0,118690.0,8.54281785]
["bitfinex","BTCUSD",1759403946016,0.00063926,118700.0,118690.0,8.30537785]
["bitfinex","BTCUSD",1759403946232,0.00063926,118700.0,118690.0,8.54301785]
["bitfinex","BTCUSD",1759403946447,0.00063926,118700.0,118690.0,8.54297785]
["bitfinex","BTCUSD",1759403950285,0.00063926,118700.0,118690.0,8.40019369]
["bitfinex","BTCUSD",1759403950495,0.00063926,118700.0,118690.0,8.56869988]
["bitfinex","BTCUSD",1759403950697,0.00063926,118700.0,118690.0,8.58519615]
["bitfinex","BTCUSD",1759403960163,0.00063926,118700.0,118690.0,8.52468162]
["bitfinex","BTCUSD",1759403960417,0.00063926,118700.0,118690.0,8.60031496]
["bitfinex","BTCUSD",1759403962515,0.00063926,118700.0,118690.0,8.52468162]
["bitfinex","BTCUSD",1759403963773,0.00586926,118700.0,118690.0,8.52460162]
["bitfinex","BTCUSD",1759403964385,0.00063926,118700.0,118690.0,8.52460162]
["bitfinex","BTCUSD",1759403964602,0.00315,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759403964804,0.0036224,118710.0,118700.0,8.37046075]
["bitfinex","BTCUSD",1759403965002,0.0057024,118710.0,118700.0,8.37046075]
["bitfinex","BTCUSD",1759403966315,0.0077024,118710.0,118700.0,8.37042075]
["bitfinex","BTCUSD",1759403966925,0.0097024,118710.0,118700.0,8.37042075]
["bitfinex","BTCUSD",1759403968615,0.0398543,118710.0,118700.0,8.13294075]
["bitfinex","BTCUSD",1759403968886,0.0398543,118710.0,118700.0,8.19354033]
["bitfinex","BTCUSD",1759403969169,0.06091402,118710.0,118700.0,8.19354033]
["bitfinex","BTCUSD",1759403970499,0.06112706,118710.0,118700.0,8.19354033]
["bitfinex","BTCUSD",1759403970703,0.04006734,118710.0,118700.0,8.19354033]
["bitfinex","BTCUSD",1759403974752,0.04006734,118710.0,118700.0,8.13294075]
["bitfinex","BTCUSD",1759403992263,0.06112706,118710.0,118700.0,8.13294075]
["bitfinex","BTCUSD",1759403992677,0.06112706,118710.0,118700.0,8.19354639]
["bitfinex","BTCUSD",1759403993339,0.06112706,118710.0,118700.0,8.13294075]
["bitfinex","BTCUSD",1759403999464,0.06112706,118710.0,118700.0,8.15823484]
["bitfinex","BTCUSD",1759403999706,0.31381893,118710.0,118700.0,0.22913435]
["bitfinex","BTCUSD",1759403999926,0.29275921,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759404000564,0.53015921,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759404003317,0.53015921,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759404004394,0.59015921,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759404006097,0.59015921,118710.0,118690.0,0.21054609]
["bitfinex","BTCUSD",1759404006098,0.0301519,118700.0,118690.0,0.21054609]
["bitfinex","BTCUSD",1759404006304,0.05640339,118700.0,118690.0,8.14990373]
["bitfinex","BTCUSD",1759404007152,0.05640339,118700.0,118690.0,8.15090373]
["bitfinex","BTCUSD",1759404007994,0.05640339,118700.0,118690.0,8.14990373]
["bitfinex","BTCUSD",1759404008472,0.05640339,118700.0,118690.0,8.15090373]
["bitfinex","BTCUSD",1759404009025,0.0353419,118700.0,118690.0,8.15090373]
["bitfinex","BTCUSD",1759404010742,0.20383389,118700.0,118690.0,8.15090373]
["bitfinex","BTCUSD",1759404011244,0.20383389,118700.0,118690.0,8.01806344]
["bitfinex","BTCUSD",1759404011874,0.20383389,118700.0,118690.0,8.18656963]
["bitfinex","BTCUSD",1759404014608,0.20383389,118700.0,118690.0,8.18556963]
["bitfinex","BTCUSD",1759404015026,0.20583389,118700.0,118690.0,8.18556963]
["bitfinex","BTCUSD",1759404016144,0.20783389,118700.0,118690.0,8.18556963]
["bitfinex","BTCUSD",1759404017011,0.20783389,118700.0,118690.0,8.01706344]
["bitfinex","BTCUSD",1759404017231,0.20783389,118700.0,118690.0,0.01706344]
["bitfinex","BTCUSD",1759404017452,0.20783389,118700.0,118690.0,0.18556963]
["bitfinex","BTCUSD",1759404017699,0.44523389,118700.0,118690.0,0.18556963]
["bitfinex","BTCUSD",1759404021321,0.2767019,118700.0,118690.0,0.18556963]
["bitfinex","BTCUSD",1759404023203,0.2767019,118700.0,118690.0,0.24621199]
["bitfinex","BTCUSD",1759404024120,0.0393419,118700.0,118690.0,0.24621199]
["bitfinex","BTCUSD",1759404024326,0.2767019,118700.0,118690.0,0.24621199]
["bitfinex","BTCUSD",1759404028738,0.2715119,118700.0,118690.0,0.24621199]
["bitfinex","BTCUSD",1759404029601,0.2766819,118700.0,118690.0,0.24621199]
["bitfinex","BTCUSD",1759404034637,0.2766819,118700.0,118690.0,0.27150798]
["bitfinex","BTCUSD",1759404035705,0.0393219,118700.0,118690.0,0.27150798]
["bitfinex","BTCUSD",1759404035917,0.2766819,118700.0,118690.0,0.27150798]
["bitfinex","BTCUSD",1759404036614,0.004,118700.0,118690.0,8.27150798]
["bitfinex","BTCUSD",1759404036860,0.0341519,118700.0,118690.0,8.29641167]
["bitfinex","BTCUSD",1759404037311,0.0341519,118700.0,118690.0,8.29638366]
["bitfinex","BTCUSD",1759404037534,0.004,118700.0,118690.0,8.29638366]
["bitfinex","BTCUSD",1759404037755,0.004,118700.0,118690.0,8.31148647]
["bitfinex","BTCUSD",1759404037950,0.0341519,118700.0,118690.0,8.31148647]
["bitfinex","BTCUSD",1759404038161,0.004,118700.0,118690.0,8.31148647]
["bitfinex","BTCUSD",1759404038385,0.08489951,118710.0,118690.0,8.31148647]
["bitfinex","BTCUSD",1759404038386,0.08489951,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759404038640,0.08489951,118710.0,118700.0,8.40589199]
["bitfinex","BTCUSD",1759404039075,0.08489951,118710.0,118700.0,8.5069]
["bitfinex","BTCUSD",1759404039298,0.11505141,118710.0,118700.0,8.53175797]
["bitfinex","BTCUSD",1759404039528,0.08489951,118710.0,118700.0,8.45604081]
["bitfinex","BTCUSD",1759404039756,0.11705141,118710.0,118700.0,8.45604081]
["bitfinex","BTCUSD",1759404040446,0.11505141,118710.0,118700.0,8.45604081]
["bitfinex","BTCUSD",1759404040698,0.11705141,118710.0,118700.0,8.45604081]
["bitfinex","BTCUSD",1759404041587,0.08689951,118710.0,118700.0,8.45604081]
["bitfinex","BTCUSD",1759404042245,0.08689951,118710.0,118700.0,8.87175797]
["bitfinex","BTCUSD",1759404042885,0.08489951,118710.0,118700.0,8.87175797]
["bitfinex","BTCUSD",1759404043096,0.08489951,118710.0,118700.0,8.93503727]
["bitfinex","BTCUSD",1759404043297,0.08489951,118710.0,118700.0,8.94903727]
["bitfinex","BTCUSD",1759404044982,0.08489951,118710.0,118700.0,8.71163727]
["bitfinex","BTCUSD",1759404045209,0.08489951,118710.0,118700.0,8.94907727]
["bitfinex","BTCUSD",1759404045418,0.08489951,118710.0,118700.0,8.9242193]
["bitfinex","BTCUSD",1759404045625,0.08489951,118710.0,118700.0,8.6867793]
["bitfinex","BTCUSD",1759404045857,0.08489951,118710.0,118700.0,8.9241793]
["bitfinex","BTCUSD",1759404046035,0.08489951,118710.0,118700.0,8.9101793]
["bitfinex","BTCUSD",1759404046382,0.08489951,118710.0,118700.0,8.9141793]
["bitfinex","BTCUSD",1759404046594,0.08489951,118710.0,118700.0,8.9181793]
["bitfinex","BTCUSD",1759404048237,0.00068544,118710.0,118700.0,8.9181793]
["bitfinex","BTCUSD",1759404051054,0.00068544,118710.0,118700.0,8.6807793]
["bitfinex","BTCUSD",1759404051263,0.00068544,118710.0,118700.0,8.9181393]
["bitfinex","BTCUSD",1759404054323,0.00068544,118710.0,118700.0,8.84242214]
["bitfinex","BTCUSD",1759404060308,0.00068544,118710.0,118700.0,8.9181393]
["bitfinex","BTCUSD",1759404060523,0.00068544,118710.0,118700.0,8.94288668]
["bitfinex","BTCUSD",1759404061682,0.08124815,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404061876,0.08349979,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404062679,0.05710794,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404063058,0.06010794,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404063791,0.04205354,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404063936,0.03669354,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404067529,0.03733248,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404068164,0.04269248,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404068609,0.03944248,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404068819,0.03733248,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404070021,0.03944248,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404070225,0.04269248,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404070477,0.01214058,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404070686,0.00889058,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404070895,0.0046825,118740.0,118730.0,0.16747729]
["bitfinex","BTCUSD",1759404071787,0.0100425,118740.0,118730.0,0.22790166]
["bitfinex","BTCUSD",1759404071994,0.0100425,118740.0,118730.0,0.22783324]
["bitfinex","BTCUSD",1759404073246,0.0046825,118740.0,118730.0,0.22783324]
["bitfinex","BTCUSD",1759404073840,0.0079325,118740.0,118730.0,0.22783324]
["bitfinex","BTCUSD",1759404074004,0.0046825,118740.0,118730.0,0.22783324]
["bitfinex","BTCUSD",1759404074406,0.0100425,118740.0,118730.0,0.22783324]
["bitfinex","BTCUSD",1759404074924,0.0067925,118740.0,118730.0,0.22783324]
["bitfinex","BTCUSD",1759404075124,0.0046825,118740.0,118730.0,8.22783324]
["bitfinex","BTCUSD",1759404075379,0.0046825,118740.0,118730.0,8.25739551]
["bitfinex","BTCUSD",1759404077620,0.0046825,118740.0,118730.0,8.22783324]
["bitfinex","BTCUSD",1759404077827,0.0046825,118740.0,118730.0,8.22613982]
["bitfinex","BTCUSD",1759404081926,0.0046825,118740.0,118730.0,8.25570209]
["bitfinex","BTCUSD",1759404085628,0.0348344,118740.0,118730.0,8.25570209]
["bitfinex","BTCUSD",1759404086717,0.03079084,118740.0,118730.0,8.49298209]
["bitfinex","BTCUSD",1759404086946,0.03179084,118740.0,118730.0,8.49298209]
["bitfinex","BTCUSD",1759404087643,0.03079084,118740.0,118730.0,8.51826883]
["bitfinex","BTCUSD",1759404087853,0.03179084,118740.0,118730.0,8.51826883]
["bitfinex","BTCUSD",1759404088290,0.03179084,118740.0,118730.0,8.5818355]
["bitfinex","BTCUSD",1759404090719,0.00163894,118740.0,118730.0,8.5818355]
["bitfinex","BTCUSD",1759404094655,0.00366894,118740.0,118730.0,8.5818355]
["bitfinex","BTCUSD",1759404094858,0.00674894,118740.0,118730.0,8.5818355]
["bitfinex","BTCUSD",1759404095105,0.00163894,118740.0,118730.0,8.5818355]
["bitfinex","BTCUSD",1759404096265,0.00674894,118740.0,118730.0,8.3445555]
["bitfinex","BTCUSD",1759404096494,0.00674894,118740.0,118730.0,8.5818355]
["bitfinex","BTCUSD",1759404096698,0.00366894,118740.0,118730.0,8.5817955]
["bitfinex","BTCUSD",1759404096904,0.00163894,118740.0,118730.0,8.5817955]
["bitfinex","BTCUSD",1759404097512,0.00366894,118740.0,118730.0,8.5817955]
["bitfinex","BTCUSD",1759404097714,0.00674894,118740.0,118730.0,8.3445555]
["bitfinex","BTCUSD",1759404098012,0.00163894,118740.0,118730.0,8.5817955]
["bitfinex","BTCUSD",1759404098830,0.00674894,118740.0,118730.0,8.5817955]
["bitfinex","BTCUSD",1759404099048,0.00366894,118740.0,118730.0,8.5817955]
["bitfinex","BTCUSD",1759404099250,0.00163894,118740.0,118730.0,8.5817955]
["bitfinex","BTCUSD",1759404100578,0.00163894,118740.0,118730.0,8.3445555]
["bitfinex","BTCUSD",1759404100782,0.00163894,118740.0,118730.0,8.5817955]
["bitfinex","BTCUSD",1759404101761,0.00163894,118740.0,118730.0,8.3445555]
["bitfinex","BTCUSD",1759404102090,0.00163894,118740.0,118730.0,8.5817955]
["bitfinex","BTCUSD",1759404104092,0.00163894,118740.0,118730.0,8.51822883]
["bitfinex","BTCUSD",1759404105408,0.00163894,118740.0,118730.0,8.45780446]
["bitfinex","BTCUSD",1759404106025,0.00366894,118740.0,118730.0,8.45780446]
["bitfinex","BTCUSD",1759404106285,0.00674894,118740.0,118730.0,8.42824219]
["bitfinex","BTCUSD",1759404106562,0.00674894,118740.0,118730.0,8.55312166]
["bitfinex","BTCUSD",1759404107221,0.00366894,118740.0,118730.0,8.55312166]
["bitfinex","BTCUSD",1759404107427,0.00163894,118740.0,118730.0,8.55312166]
["bitfinex","BTCUSD",1759404110077,0.00163894,118740.0,118730.0,8.31588166]
["bitfinex","BTCUSD",1759404110288,0.00163894,118740.0,118730.0,8.55312166]
["bitfinex","BTCUSD",1759404110976,0.08585301,118740.0,118730.0,8.55312166]
["bitfinex","BTCUSD",1759404111202,0.03179084,118740.0,118730.0,8.55312166]
["bitfinex","BTCUSD",1759404121254,0.03179084,118740.0,118730.0,8.58288349]
["bitfinex","BTCUSD",1759404129664,0.00163894,118740.0,118730.0,8.58288349]
["bitfinex","BTCUSD",1759404136681,0.00680894,118740.0,118730.0,8.58288349]
["bitfinex","BTCUSD",1759404137346,0.00163894,118740.0,118730.0,8.58288349]
["bitfinex","BTCUSD",1759404138660,0.00359894,118740.0,118730.0,8.58288349]
["bitfinex","BTCUSD",1759404138876,0.00680894,118740.0,118730.0,8.58288349]
["bitfinex","BTCUSD",1759404139370,0.00680894,118740.0,118730.0,8.34564349]
["bitfinex","BTCUSD",1759404139592,0.00680894,118740.0,118730.0,8.55312166]
["bitfinex","BTCUSD",1759404139804,0.00680894,118740.0,118730.0,8.31588166]
["bitfinex","BTCUSD",1759404140013,0.22645047,118740.0,118730.0,0.2543664]
["bitfinex","BTCUSD",1759404140215,0.20539607,118740.0,118730.0,0.2543664]
["bitfinex","BTCUSD",1759404144162,0.20539607,118740.0,118730.0,0.08591698]
["bitfinex","BTCUSD",1759404144381,0.20539607,118740.0,118730.0,0.06063024]
["bitfinex","BTCUSD",1759404144876,0.19860132,118730.0,118720.0,0.08592005]
["bitfinex","BTCUSD",1759404145121,0.19860132,118730.0,118700.0,0.06119735]
["bitfinex","BTCUSD",1759404145122,0.1986297,118710.0,118700.0,0.06119735]
["bitfinex","BTCUSD",1759404145362,0.4379397,118710.0,118700.0,0.00056711]
["bitfinex","BTCUSD",1759404145598,0.4410897,118710.0,118700.0,0.00056711]
["bitfinex","BTCUSD",1759404145859,0.46638565,118710.0,118700.0,0.00056711]
["bitfinex","BTCUSD",1759404146487,0.22898565,118710.0,118700.0,0.00056711]
["bitfinex","BTCUSD",1759404146739,0.55394565,118710.0,118700.0,0.00056711]
["bitfinex","BTCUSD",1759404146946,0.46638565,118710.0,118700.0,0.00056711]
["bitfinex","BTCUSD",1759404147374,0.46938565,118710.0,118700.0,0.00056711]
["bitfinex","BTCUSD",1759404147580,0.47238565,118710.0,118700.0,0.00056711]
["bitfinex","BTCUSD",1759404149220,0.55659972,118710.0,118700.0,0.00056711]
["bitfinex","BTCUSD",1759404150786,0.31919972,118710.0,118700.0,0.00056711]
["bitfinex","BTCUSD",1759404151004,0.55659972,118710.0,118700.0,0.00056711]
["bitfinex","BTCUSD",1759404152359,0.31919972,118710.0,118700.0,0.00056711]
["bitfinex","BTCUSD",1759404153242,0.0301519,118700.0,118690.0,0.16850588]
["bitfinex","BTCUSD",1759404153471,0.11747597,118700.0,118690.0,0.16850588]
["bitfinex","BTCUSD",1759404153653,0.11942597,118700.0,118690.0,0.16850588]
["bitfinex","BTCUSD",1759404153807,0.28791796,118700.0,118690.0,0.16871898]
["bitfinex","BTCUSD",1759404154415,0.31321649,118700.0,118690.0,0.16871898]
["bitfinex","BTCUSD",1759404154641,0.31321649,118700.0,118690.0,0.16886062]
["bitfinex","BTCUSD",1759404154855,0.31521649,118700.0,118690.0,0.16886062]
["bitfinex","BTCUSD",1759404155305,0.31321649,118700.0,118690.0,0.16886062]
["bitfinex","BTCUSD",1759404155530,0.002,118700.0,118690.0,0.20376245]
["bitfinex","BTCUSD",1759404155755,0.002,118700.0,118690.0,8.20376245]
["bitfinex","BTCUSD",1759404155988,0.002,118700.0,118690.0,8.22905586]
["bitfinex","BTCUSD",1759404156424,0.00056709,118710.0,118700.0,0.16849199]
["bitfinex","BTCUSD",1759404156644,0.00056709,118710.0,118700.0,8.17056199]
["bitfinex","BTCUSD",1759404156857,0.00056709,118710.0,118700.0,8.17363199]
["bitfinex","BTCUSD",1759404157251,0.00056709,118710.0,118700.0,8.1989254]
["bitfinex","BTCUSD",1759404157900,0.00256709,118710.0,118700.0,8.1989254]
["bitfinex","BTCUSD",1759404158345,0.00056709,118710.0,118700.0,8.1989254]
["bitfinex","BTCUSD",1759404158561,0.00256709,118710.0,118700.0,8.1989254]
["bitfinex","BTCUSD",1759404159195,0.00451709,118710.0,118700.0,8.1958554]
["bitfinex","BTCUSD",1759404160689,0.00256709,118710.0,118700.0,8.1989254]
["bitfinex","BTCUSD",1759404161346,0.00256709,118710.0,118700.0,8.22874022]
["bitfinex","BTCUSD",1759404161566,0.00056709,118710.0,118700.0,8.22874022]
["bitfinex","BTCUSD",1759404162012,0.00156709,118710.0,118700.0,8.22874022]
["bitfinex","BTCUSD",1759404162639,0.00056709,118710.0,118700.0,8.22874022]
["bitfinex","BTCUSD",1759404162855,0.00056709,118710.0,118700.0,8.29100174]
["bitfinex","BTCUSD",1759404163060,0.00156709,118710.0,118700.0,8.29100174]
["bitfinex","BTCUSD",1759404163716,0.00056709,118710.0,118700.0,8.29100174]
["bitfinex","BTCUSD",1759404164146,0.00056709,118710.0,118700.0,8.29300174]
["bitfinex","BTCUSD",1759404164360,0.00056709,118710.0,118700.0,8.29100174]
["bitfinex","BTCUSD",1759404164831,0.00056709,118710.0,118700.0,8.29300174]
["bitfinex","BTCUSD",1759404167193,0.00056709,118710.0,118700.0,8.37721581]
["bitfinex","BTCUSD",1759404167399,0.00056709,118710.0,118700.0,8.71721581]
["bitfinex","BTCUSD",1759404176930,0.42971377,118750.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759404176931,0.11825126,118750.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759404177082,0.07089126,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404177315,0.07287126,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404177536,0.0737231,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404177735,0.0737231,118750.0,118740.0,0.19371969]
["bitfinex","BTCUSD",1759404178155,0.01435184,118750.0,118740.0,0.19371969]
["bitfinex","BTCUSD",1759404178364,0.0144711,118750.0,118740.0,0.19371969]
["bitfinex","BTCUSD",1759404178540,0.0064711,118750.0,118740.0,0.19371969]
["bitfinex","BTCUSD",1759404179706,0.0144711,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404179917,0.0064711,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404180063,0.0124711,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404180272,0.0144711,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404180468,0.0064711,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404180896,0.0084711,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404183068,0.0053511,118750.0,118740.0,0.17052523]
["bitfinex","BTCUSD",1759404184289,0.0084711,118750.0,118740.0,0.17052523]
["bitfinex","BTCUSD",1759404184501,0.0033711,118750.0,118740.0,0.17360523]
["bitfinex","BTCUSD",1759404184702,0.0033711,118750.0,118740.0,8.20342005]
["bitfinex","BTCUSD",1759404185703,0.0013711,118750.0,118740.0,8.20342005]
["bitfinex","BTCUSD",1759404186102,0.0013711,118750.0,118740.0,8.20442005]
["bitfinex","BTCUSD",1759404186327,0.0013711,118750.0,118740.0,8.20342005]
["bitfinex","BTCUSD",1759404186742,0.0023711,118750.0,118740.0,8.20442005]
["bitfinex","BTCUSD",1759404187192,0.0013711,118750.0,118740.0,8.20342005]
["bitfinex","BTCUSD",1759404187607,0.0023711,118750.0,118740.0,8.20342005]
["bitfinex","BTCUSD",1759404193116,0.0023711,118750.0,118740.0,8.44078005]
["bitfinex","BTCUSD",1759404193325,0.0023711,118750.0,118740.0,8.20342005]
["bitfinex","BTCUSD",1759404194066,0.0023711,118750.0,118740.0,8.44078005]
["bitfinex","BTCUSD",1759404194264,0.0023711,118750.0,118740.0,8.20342005]
["bitfinex","BTCUSD",1759404194474,0.0023711,118750.0,118740.0,8.44078005]
["bitfinex","BTCUSD",1759404194651,0.0074711,118750.0,118740.0,8.40575523]
["bitfinex","BTCUSD",1759404195212,0.0074711,118750.0,118740.0,8.40784523]
["bitfinex","BTCUSD",1759404196232,0.0074711,118750.0,118740.0,8.17052523]
["bitfinex","BTCUSD",1759404196437,0.0074711,118750.0,118740.0,8.40784523]
["bitfinex","BTCUSD",1759404200441,0.0043511,118750.0,118740.0,8.40784523]
["bitfinex","BTCUSD",1759404200933,0.0024711,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759404201140,0.17087797,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759404201285,0.17291797,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759404201509,0.17291797,118760.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404201510,0.26500416,118760.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404201696,0.18947368,118750.0,118740.0,0.40571523]
["bitfinex","BTCUSD",1759404201901,0.19151368,118750.0,118740.0,0.40571523]
["bitfinex","BTCUSD",1759404202133,0.19151368,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404202946,0.19447368,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404203151,0.17342105,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404204968,0.005,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404205196,0.02605263,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404206627,0.02605263,118750.0,118740.0,0.16900211]
["bitfinex","BTCUSD",1759404208011,0.19447368,118750.0,118740.0,0.16900211]
["bitfinex","BTCUSD",1759404208150,0.17342105,118750.0,118740.0,0.16900211]
["bitfinex","BTCUSD",1759404208579,0.005,118750.0,118740.0,0.16900211]
["bitfinex","BTCUSD",1759404208820,0.02605263,118750.0,118740.0,0.16900211]
["bitfinex","BTCUSD",1759404211979,0.19447368,118750.0,118740.0,0.16900211]
["bitfinex","BTCUSD",1759404212208,0.17342105,118750.0,118740.0,0.16900211]
["bitfinex","BTCUSD",1759404214094,0.28778702,118750.0,118740.0,0.16900211]
["bitfinex","BTCUSD",1759404214323,0.28778702,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404215427,0.28978702,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404216157,0.28778702,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404216555,0.28978702,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404216974,0.52706702,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404220091,0.53494058,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404220561,0.59494058,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404222054,0.59493536,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404226546,0.35765536,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404226752,0.68253536,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404227181,0.35765536,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404227394,0.68253536,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404227603,0.68157036,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404229465,0.35669036,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404229680,0.68157036,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404230338,0.34882202,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404230537,0.67370202,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404231364,0.68156442,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404232311,0.67370202,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404233060,0.44089848,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404233293,0.38197712,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404233511,0.70701712,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404233928,1.15251712,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404235137,0.82747712,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404235336,0.91503712,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404235543,0.82747712,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404235732,1.15251712,118750.0,118740.0,0.00056688]
["bitfinex","BTCUSD",1759404235933,0.19860132,118730.0,118720.0,0.13562041]
["bitfinex","BTCUSD",1759404236226,0.52029539,118730.0,118720.0,0.13573967]
["bitfinex","BTCUSD",1759404236436,0.52029539,118730.0,118720.0,0.13785967]
["bitfinex","BTCUSD",1759404236624,0.52029539,118730.0,118720.0,0.00223926]
["bitfinex","BTCUSD",1759404237382,0.28281539,118730.0,118720.0,0.00223926]
["bitfinex","BTCUSD",1759404237596,0.52029539,118730.0,118720.0,0.00223926]
["bitfinex","BTCUSD",1759404237765,0.52029539,118730.0,118720.0,0.17070287]
["bitfinex","BTCUSD",1759404237992,0.52029539,118730.0,118720.0,0.17389287]
["bitfinex","BTCUSD",1759404238675,0.28281539,118730.0,118720.0,0.17389287]
["bitfinex","BTCUSD",1759404238812,0.52029539,118730.0,118720.0,0.17389287]
["bitfinex","BTCUSD",1759404240906,0.52029539,118730.0,118720.0,0.00542926]
["bitfinex","BTCUSD",1759404241477,0.52029539,118730.0,118720.0,0.00223926]
["bitfinex","BTCUSD",1759404241691,0.52029539,118730.0,118720.0,0.00266527]
["bitfinex","BTCUSD",1759404242249,0.52244539,118730.0,118720.0,0.00266527]
["bitfinex","BTCUSD",1759404242455,0.52025539,118730.0,118720.0,0.17431888]
["bitfinex","BTCUSD",1759404243727,0.28281539,118730.0,118720.0,0.17431888]
["bitfinex","BTCUSD",1759404243928,0.52240539,118730.0,118720.0,0.17112888]
["bitfinex","BTCUSD",1759404244125,0.52025539,118730.0,118720.0,0.17431888]
["bitfinex","BTCUSD",1759404244333,0.08421407,118730.0,118720.0,0.17431888]
["bitfinex","BTCUSD",1759404244539,0.32165407,118730.0,118720.0,0.17431888]
["bitfinex","BTCUSD",1759404244693,0.08421407,118730.0,118720.0,0.17431888]
["bitfinex","BTCUSD",1759404244890,0.32173407,118730.0,118720.0,0.17431888]
["bitfinex","BTCUSD",1759404245544,0.08421407,118730.0,118720.0,0.17431888]
["bitfinex","BTCUSD",1759404245752,0.32173407,118730.0,118720.0,0.17431888]
["bitfinex","BTCUSD",1759404248038,0.08421407,118730.0,118720.0,0.17431888]
["bitfinex","BTCUSD",1759404248272,0.32169407,118730.0,118720.0,0.17431888]
["bitfinex","BTCUSD",1759404248659,0.23610357,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404248863,0.23610357,118750.0,118740.0,0.17055523]
["bitfinex","BTCUSD",1759404248864,0.29392493,118750.0,118740.0,0.17055523]
["bitfinex","BTCUSD",1759404249079,0.00056686,118750.0,118740.0,0.17374523]
["bitfinex","BTCUSD",1759404249304,0.23820686,118750.0,118740.0,0.17374523]
["bitfinex","BTCUSD",1759404249956,0.24220686,118750.0,118740.0,0.17374523]
["bitfinex","BTCUSD",1759404252924,0.00456686,118750.0,118740.0,0.17374523]
["bitfinex","BTCUSD",1759404253163,0.24216686,118750.0,118740.0,0.17374523]
["bitfinex","BTCUSD",1759404255507,0.24431686,118750.0,118740.0,0.17055523]
["bitfinex","BTCUSD",1759404255711,0.24756686,118750.0,118740.0,0.17055523]
["bitfinex","BTCUSD",1759404255860,0.24431686,118750.0,118740.0,0.17055523]
["bitfinex","BTCUSD",1759404256062,0.24756686,118750.0,118740.0,0.17055523]
["bitfinex","BTCUSD",1759404257111,0.24431686,118750.0,118740.0,0.17055523]
["bitfinex","BTCUSD",1759404257709,0.24431686,118750.0,118730.0,0.25901198]
["bitfinex","BTCUSD",1759404257974,0.24756686,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404258772,0.24356686,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404258942,0.24756686,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404259392,0.41198791,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404259590,0.41398791,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404260696,0.49820198,118750.0,118730.0,0.19128203]
["bitfinex","BTCUSD",1759404260903,0.0243044,118740.0,118730.0,0.19128203]
["bitfinex","BTCUSD",1759404261160,0.0262944,118740.0,118730.0,0.19128203]
["bitfinex","BTCUSD",1759404261362,0.0262944,118740.0,118730.0,0.16599613]
["bitfinex","BTCUSD",1759404262157,0.19472963,118740.0,118730.0,0.16599613]
["bitfinex","BTCUSD",1759404262352,0.17467523,118740.0,118730.0,0.16599613]
["bitfinex","BTCUSD",1759404262677,0.19572963,118740.0,118730.0,0.16599613]
["bitfinex","BTCUSD",1759404262862,0.19472963,118740.0,118730.0,0.16599613]
["bitfinex","BTCUSD",1759404263472,0.19572963,118740.0,118730.0,0.16599613]
["bitfinex","BTCUSD",1759404263650,0.17467523,118740.0,118730.0,0.16599613]
["bitfinex","BTCUSD",1759404268887,0.41219523,118740.0,118730.0,0.16599613]
["bitfinex","BTCUSD",1759404269524,0.41219523,118740.0,118730.0,0.16802613]
["bitfinex","BTCUSD",1759404270100,0.41219523,118740.0,118730.0,0.16599613]
["bitfinex","BTCUSD",1759404270530,0.24376,118740.0,118730.0,0.1684406]
["bitfinex","BTCUSD",1759404270754,0.41219523,118740.0,118730.0,0.1684406]
["bitfinex","BTCUSD",1759404271097,0.24376,118740.0,118730.0,0.1684406]
["bitfinex","BTCUSD",1759404271508,0.24051,118740.0,118730.0,0.1704706]
["bitfinex","BTCUSD",1759404272320,0.24355,118740.0,118730.0,0.1704706]
["bitfinex","BTCUSD",1759404273403,0.24355,118740.0,118730.0,0.1684406]
["bitfinex","BTCUSD",1759404273815,0.41198523,118740.0,118730.0,0.1684406]
["bitfinex","BTCUSD",1759404274042,0.24355,118740.0,118730.0,0.1684406]
["bitfinex","BTCUSD",1759404274437,0.41198523,118740.0,118730.0,0.1684406]
["bitfinex","BTCUSD",1759404274680,0.24355,118740.0,118730.0,0.1684406]
["bitfinex","BTCUSD",1759404275299,0.24351,118740.0,118730.0,0.1684406]
["bitfinex","BTCUSD",1759404275705,0.00603,118740.0,118730.0,0.1684406]
["bitfinex","BTCUSD",1759404275953,0.24047,118740.0,118730.0,0.1704706]
["bitfinex","BTCUSD",1759404276170,0.23848,118740.0,118720.0,0.16209057]
["bitfinex","BTCUSD",1759404276379,0.23848,118740.0,118730.0,8.1704706]
["bitfinex","BTCUSD",1759404276585,0.23848,118740.0,118730.0,0.1704706]
["bitfinex","BTCUSD",1759404277004,0.23748,118740.0,118730.0,0.1704706]
["bitfinex","BTCUSD",1759404278046,0.23848,118740.0,118730.0,0.1704706]
["bitfinex","BTCUSD",1759404278501,0.23748,118740.0,118730.0,0.1704706]
["bitfinex","BTCUSD",1759404278934,0.23848,118740.0,118730.0,0.1704706]
["bitfinex","BTCUSD",1759404279609,0.24062,118740.0,118730.0,0.1704706]
["bitfinex","BTCUSD",1759404280068,0.24366,118740.0,118730.0,0.1704706]
["bitfinex","BTCUSD",1759404280321,0.24366,118740.0,118730.0,0.1684406]
["bitfinex","BTCUSD",1759404295579,0.41209523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404300132,0.4963093,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404301515,0.08735407,118740.0,118730.0,0.17047942]
["bitfinex","BTCUSD",1759404301725,0.32257407,118740.0,118730.0,0.17047942]
["bitfinex","BTCUSD",1759404302141,0.08722407,118740.0,118730.0,0.17047942]
["bitfinex","BTCUSD",1759404302354,0.32458407,118740.0,118730.0,0.17047942]
["bitfinex","BTCUSD",1759404302562,0.32763407,118740.0,118730.0,0.17047942]
["bitfinex","BTCUSD",1759404302769,0.4960693,118740.0,118730.0,0.17047942]
["bitfinex","BTCUSD",1759404304038,0.32763407,118740.0,118730.0,0.17047942]
["bitfinex","BTCUSD",1759404304902,0.32763407,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404309181,0.09027407,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404309376,0.32763407,118740.0,118730.0,0.16838752]
["bitfinex","BTCUSD",1759404320886,0.4960693,118740.0,118730.0,0.16838752]
["bitfinex","BTCUSD",1759404321947,0.4960693,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404323652,0.4959993,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404327615,0.4959993,118740.0,118720.0,0.12710948]
["bitfinex","BTCUSD",1759404327820,0.4929493,118740.0,118730.0,7.96261217]
["bitfinex","BTCUSD",1759404328046,0.4929493,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404328250,0.4920193,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404328447,0.4952493,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404329561,0.4962493,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404330425,0.4962493,118740.0,118730.0,0.16834946]
["bitfinex","BTCUSD",1759404330836,0.4962493,118740.0,118720.0,0.12710948]
["bitfinex","BTCUSD",1759404331033,0.4930193,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759404331245,0.4930193,118740.0,118730.0,8.16844942]
["bitfinex","BTCUSD",1759404331446,0.4930193,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404331649,0.4962493,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404331886,0.4952493,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404332872,0.4962493,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404333352,0.4962493,118740.0,118720.0,0.12710948]
["bitfinex","BTCUSD",1759404333562,0.4930193,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759404333971,0.4930193,118740.0,118730.0,8.16844942]
["bitfinex","BTCUSD",1759404334192,0.4962493,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404334396,0.4952493,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404335138,0.4962493,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404336103,0.4972493,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404340828,0.4972493,118740.0,118720.0,0.12710948]
["bitfinex","BTCUSD",1759404341041,0.00323,118730.0,118720.0,0.12710948]
["bitfinex","BTCUSD",1759404341283,0.17376942,118730.0,118720.0,0.12710948]
["bitfinex","BTCUSD",1759404341503,0.27903966,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759404341796,0.25798349,118730.0,118710.0,0.16847644]
["bitfinex","BTCUSD",1759404342016,0.26160795,118720.0,118710.0,0.16847644]
["bitfinex","BTCUSD",1759404342230,0.24264,118720.0,118710.0,8.16847644]
["bitfinex","BTCUSD",1759404343106,0.00532,118720.0,118710.0,8.16847644]
["bitfinex","BTCUSD",1759404343332,0.02637795,118720.0,118710.0,8.16847644]
["bitfinex","BTCUSD",1759404343549,0.08749124,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759404343730,0.32690124,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759404344121,0.08958124,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759404344394,0.32690124,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759404344595,0.49535066,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759404345334,0.49735066,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759404347327,0.49735066,118730.0,118720.0,0.16867662]
["bitfinex","BTCUSD",1759404350067,0.09158124,118730.0,118720.0,0.16867662]
["bitfinex","BTCUSD",1759404350321,0.00204717,118730.0,118720.0,0.17070662]
["bitfinex","BTCUSD",1759404350545,0.00204717,118730.0,118720.0,8.20262814]
["bitfinex","BTCUSD",1759404351561,4.717e-05,118730.0,118720.0,8.20262814]
["bitfinex","BTCUSD",1759404352379,4.717e-05,118730.0,118720.0,8.43994814]
["bitfinex","BTCUSD",1759404352780,4.717e-05,118730.0,118720.0,8.46523579]
["bitfinex","BTCUSD",1759404356827,4.717e-05,118730.0,118720.0,8.52704438]
["bitfinex","BTCUSD",1759404361301,4.717e-05,118730.0,118720.0,8.46523579]
["bitfinex","BTCUSD",1759404365753,4.717e-05,118730.0,118720.0,8.46396579]
["bitfinex","BTCUSD",1759404365955,0.00528717,118730.0,118720.0,8.46396579]
["bitfinex","BTCUSD",1759404366152,0.00210717,118730.0,118720.0,8.46396579]
["bitfinex","BTCUSD",1759404366401,4.717e-05,118730.0,118720.0,8.52821411]
["bitfinex","BTCUSD",1759404368814,4.717e-05,118730.0,118720.0,8.52948411]
["bitfinex","BTCUSD",1759404369442,4.717e-05,118730.0,118720.0,8.52821411]
["bitfinex","BTCUSD",1759404375679,4.717e-05,118730.0,118720.0,8.52948411]
["bitfinex","BTCUSD",1759404380210,4.717e-05,118730.0,118720.0,8.60510048]
["bitfinex","BTCUSD",1759404382941,4.717e-05,118730.0,118720.0,8.60810048]
["bitfinex","BTCUSD",1759404383253,4.717e-05,118730.0,118720.0,8.61110048]
["bitfinex","BTCUSD",1759404387148,4.717e-05,118730.0,118720.0,8.37378048]
["bitfinex","BTCUSD",1759404387322,4.717e-05,118730.0,118720.0,8.61106048]
["bitfinex","BTCUSD",1759404387526,0.12669173,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404387727,0.21293299,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404388461,0.21314593,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404388801,0.21414593,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404388997,0.21514593,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404389623,0.21835593,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404391993,0.21835593,118750.0,118730.0,0.40629636]
["bitfinex","BTCUSD",1759404392202,0.17164523,118740.0,118730.0,0.40629636]
["bitfinex","BTCUSD",1759404392400,0.00519,118740.0,118730.0,8.40629636]
["bitfinex","BTCUSD",1759404392628,0.00519,118740.0,118730.0,8.16901636]
["bitfinex","BTCUSD",1759404393157,0.00519,118740.0,118730.0,8.17101636]
["bitfinex","BTCUSD",1759404393756,0.00519,118740.0,118730.0,8.16901636]
["bitfinex","BTCUSD",1759404401407,0.00519,118740.0,118730.0,8.40629636]
["bitfinex","BTCUSD",1759404404523,0.00519,118740.0,118730.0,8.40845636]
["bitfinex","BTCUSD",1759404404734,0.00198,118740.0,118730.0,8.40845636]
["bitfinex","BTCUSD",1759404405412,0.00519,118740.0,118730.0,8.40845636]
["bitfinex","BTCUSD",1759404407238,0.00198,118740.0,118730.0,8.40845636]
["bitfinex","BTCUSD",1759404408193,0.45954274,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404408384,0.46152274,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404409533,0.46352274,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404410441,0.46352274,118750.0,118730.0,0.40629636]
["bitfinex","BTCUSD",1759404410657,0.46352274,118750.0,118740.0,8.0]
["bitfinex","BTCUSD",1759404411399,0.46152274,118750.0,118740.0,8.0]
["bitfinex","BTCUSD",1759404412457,0.46252274,118750.0,118740.0,8.0]
["bitfinex","BTCUSD",1759404418158,0.46252274,118750.0,118740.0,8.16843523]
["bitfinex","BTCUSD",1759404418353,0.46252274,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404418557,0.45733274,118750.0,118740.0,0.17049523]
["bitfinex","BTCUSD",1759404418922,0.45942274,118750.0,118740.0,0.17049523]
["bitfinex","BTCUSD",1759404419126,0.46252274,118750.0,118740.0,0.17049523]
["bitfinex","BTCUSD",1759404419331,0.46252274,118750.0,118730.0,0.16901636]
["bitfinex","BTCUSD",1759404419547,0.46252274,118750.0,118740.0,8.0]
["bitfinex","BTCUSD",1759404420198,0.46152274,118750.0,118740.0,8.0]
["bitfinex","BTCUSD",1759404420746,0.46152274,118750.0,118740.0,8.02528652]
["bitfinex","BTCUSD",1759404420965,0.46152274,118750.0,118740.0,0.02528652]
["bitfinex","BTCUSD",1759404421445,0.46252274,118750.0,118740.0,0.02528652]
["bitfinex","BTCUSD",1759404421826,0.46252274,118750.0,118730.0,0.16901607]
["bitfinex","BTCUSD",1759404421827,0.16843523,118740.0,118730.0,0.16901607]
["bitfinex","BTCUSD",1759404421979,0.18948963,118740.0,118730.0,0.19430451]
["bitfinex","BTCUSD",1759404422175,0.19467963,118740.0,118730.0,0.19430451]
["bitfinex","BTCUSD",1759404422385,0.17362523,118740.0,118730.0,0.19430451]
["bitfinex","BTCUSD",1759404424472,0.24447,118740.0,118730.0,0.19430451]
["bitfinex","BTCUSD",1759404425320,0.41290523,118740.0,118730.0,0.19430451]
["bitfinex","BTCUSD",1759404431254,0.24447,118740.0,118730.0,0.19430451]
["bitfinex","BTCUSD",1759404432561,0.24447,118740.0,118730.0,0.19636451]
["bitfinex","BTCUSD",1759404432765,0.00719,118740.0,118730.0,0.19636451]
["bitfinex","BTCUSD",1759404432968,0.2655244,118740.0,118730.0,0.19636451]
["bitfinex","BTCUSD",1759404433144,0.24447,118740.0,118730.0,0.19430451]
["bitfinex","BTCUSD",1759404433774,0.00409,118740.0,118730.0,0.19636451]
["bitfinex","BTCUSD",1759404434070,0.2624244,118740.0,118730.0,0.19636451]
["bitfinex","BTCUSD",1759404434271,0.24137,118740.0,118730.0,0.19636451]
["bitfinex","BTCUSD",1759404434476,0.24447,118740.0,118730.0,0.19636451]
["bitfinex","BTCUSD",1759404434712,0.24447,118740.0,118730.0,0.19430451]
["bitfinex","BTCUSD",1759404434914,0.24447,118740.0,118730.0,0.19636451]
["bitfinex","BTCUSD",1759404435056,0.41290523,118740.0,118730.0,0.19430451]
["bitfinex","BTCUSD",1759404437181,0.41290523,118740.0,118720.0,0.40179538]
["bitfinex","BTCUSD",1759404437491,0.4971193,118740.0,118730.0,8.16844913]
["bitfinex","BTCUSD",1759404437685,0.41290523,118740.0,118730.0,0.16844913]
["bitfinex","BTCUSD",1759404437889,0.43819367,118740.0,118730.0,0.16844913]
["bitfinex","BTCUSD",1759404438090,0.43619367,118740.0,118730.0,0.16844913]
["bitfinex","BTCUSD",1759404438653,0.43619367,118740.0,118720.0,0.41308631]
["bitfinex","BTCUSD",1759404438992,0.52040774,118740.0,118730.0,8.16844913]
["bitfinex","BTCUSD",1759404439187,0.43619367,118740.0,118730.0,0.16844913]
["bitfinex","BTCUSD",1759404440024,0.43719367,118740.0,118730.0,0.16844913]
["bitfinex","BTCUSD",1759404440241,0.43819367,118740.0,118730.0,0.16844913]
["bitfinex","BTCUSD",1759404441878,0.43819367,118740.0,118730.0,0.17059913]
["bitfinex","BTCUSD",1759404442405,0.43819367,118740.0,118730.0,0.16844913]
["bitfinex","BTCUSD",1759404445707,0.43819367,118740.0,118720.0,0.17380631]
["bitfinex","BTCUSD",1759404445911,0.52240774,118740.0,118730.0,8.16844942]
["bitfinex","BTCUSD",1759404446164,0.43819367,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404446498,0.43619367,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404448591,0.43719367,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404451370,0.26875844,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404457456,0.43719367,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404475747,0.43723367,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404476889,0.03151844,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404477112,0.28985284,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404477340,0.26879844,118740.0,118730.0,0.17042942]
["bitfinex","BTCUSD",1759404477561,0.26569844,118740.0,118730.0,0.17042942]
["bitfinex","BTCUSD",1759404478907,0.43413367,118740.0,118730.0,0.17042942]
["bitfinex","BTCUSD",1759404479164,0.02841844,118740.0,118730.0,0.17042942]
["bitfinex","BTCUSD",1759404479425,0.28466284,118740.0,118730.0,0.17337942]
["bitfinex","BTCUSD",1759404479667,0.43204367,118740.0,118730.0,0.17042942]
["bitfinex","BTCUSD",1759404480025,0.43402367,118740.0,118730.0,0.17042942]
["bitfinex","BTCUSD",1759404481920,0.02830844,118740.0,118730.0,0.17042942]
["bitfinex","BTCUSD",1759404482063,0.28664284,118740.0,118730.0,0.17042942]
["bitfinex","BTCUSD",1759404482262,0.26558844,118740.0,118730.0,0.17042942]
["bitfinex","BTCUSD",1759404483432,0.43402367,118740.0,118730.0,0.17042942]
["bitfinex","BTCUSD",1759404483785,0.26558844,118740.0,118730.0,0.17042942]
["bitfinex","BTCUSD",1759404485056,0.26871844,118740.0,118730.0,0.17042942]
["bitfinex","BTCUSD",1759404494677,0.43715367,118740.0,118730.0,0.17042942]
["bitfinex","BTCUSD",1759404494880,0.43715367,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404499059,0.43715367,118740.0,118720.0,0.14976727]
["bitfinex","BTCUSD",1759404499271,0.52136774,118740.0,118730.0,8.16844942]
["bitfinex","BTCUSD",1759404499473,0.43715367,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404500075,0.43615367,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404501964,0.43715367,118740.0,118720.0,0.14976727]
["bitfinex","BTCUSD",1759404502182,0.43715367,118740.0,118730.0,8.16844942]
["bitfinex","BTCUSD",1759404502183,0.52136774,118740.0,118730.0,8.16844942]
["bitfinex","BTCUSD",1759404502396,0.43715367,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404502951,0.43615367,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404504833,0.43715367,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404507221,0.52136774,118740.0,118720.0,0.02528844]
["bitfinex","BTCUSD",1759404507430,0.18950559,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759404507642,0.19243559,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759404507847,0.17335942,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759404508060,0.19441559,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759404508508,0.19441559,118730.0,118720.0,0.17046361]
["bitfinex","BTCUSD",1759404508927,0.17335942,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759404513053,0.17335942,118730.0,118720.0,0.16867663]
["bitfinex","BTCUSD",1759404514101,0.41059942,118730.0,118720.0,0.16867663]
["bitfinex","BTCUSD",1759404515112,0.24215,118730.0,118720.0,0.16867663]
["bitfinex","BTCUSD",1759404516067,0.00491,118730.0,118720.0,0.16867663]
["bitfinex","BTCUSD",1759404516260,0.26320617,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404516418,0.24215,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404517308,0.00491,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404517522,0.26320617,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404517674,0.24215,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404519903,0.23922,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404522820,0.00198,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404523023,0.23922,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404529984,0.00198,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404530397,0.23922,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404530998,0.24239,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404531210,0.23922,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404531601,0.24239,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404531820,0.23922,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404532664,0.24239,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404535347,0.00515,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404535606,0.24239,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404536442,0.00515,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404536618,0.24239,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404537368,0.00515,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404537564,0.24239,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404538384,0.00515,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404538584,0.24239,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404538882,0.00515,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404539201,0.24239,118730.0,118720.0,0.17070663]
["bitfinex","BTCUSD",1759404540185,0.27854735,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404540186,0.11011135,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404540392,0.34949135,118740.0,118730.0,0.17049942]
["bitfinex","BTCUSD",1759404540818,0.35266135,118740.0,118730.0,0.17049942]
["bitfinex","BTCUSD",1759404541048,0.35266135,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404541586,0.35366135,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404542652,0.35466135,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404542880,0.11742135,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404543116,0.35466135,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404544538,0.11425135,118740.0,118730.0,0.17049942]
["bitfinex","BTCUSD",1759404544739,0.34935135,118740.0,118730.0,0.17049942]
["bitfinex","BTCUSD",1759404545094,0.35149135,118740.0,118730.0,0.17049942]
["bitfinex","BTCUSD",1759404545666,0.35466135,118740.0,118730.0,0.17049942]
["bitfinex","BTCUSD",1759404554945,0.32937099,118740.0,118730.0,0.17049942]
["bitfinex","BTCUSD",1759404555471,0.00260692,118740.0,118730.0,0.17359942]
["bitfinex","BTCUSD",1759404555662,0.00260692,118740.0,118730.0,8.17359942]
["bitfinex","BTCUSD",1759404555929,0.00260692,118740.0,118730.0,8.23025118]
["bitfinex","BTCUSD",1759404556435,0.00260692,118740.0,118730.0,8.46749118]
["bitfinex","BTCUSD",1759404556605,0.00060692,118740.0,118730.0,8.46749118]
["bitfinex","BTCUSD",1759404557167,0.00060692,118740.0,118730.0,8.23025118]
["bitfinex","BTCUSD",1759404557413,0.00060692,118740.0,118730.0,8.46749118]
["bitfinex","BTCUSD",1759404557838,0.00060692,118740.0,118730.0,8.23025118]
["bitfinex","BTCUSD",1759404558041,0.00060692,118740.0,118730.0,8.46749118]
["bitfinex","BTCUSD",1759404558643,0.00060692,118740.0,118730.0,8.19888445]
["bitfinex","BTCUSD",1759404558773,0.00274692,118740.0,118730.0,8.43302445]
["bitfinex","BTCUSD",1759404559183,0.00060692,118740.0,118730.0,8.43302445]
["bitfinex","BTCUSD",1759404559741,0.00274692,118740.0,118730.0,8.19578445]
["bitfinex","BTCUSD",1759404559960,0.00274692,118740.0,118730.0,8.43302445]
["bitfinex","BTCUSD",1759404561084,0.00060692,118740.0,118730.0,8.43302445]
["bitfinex","BTCUSD",1759404564067,0.00060692,118740.0,118730.0,8.19578445]
["bitfinex","BTCUSD",1759404564236,0.00060692,118740.0,118730.0,8.43302445]
["bitfinex","BTCUSD",1759404564437,0.00060692,118740.0,118730.0,8.19578445]
["bitfinex","BTCUSD",1759404564716,0.00060692,118740.0,118730.0,8.43302445]
["bitfinex","BTCUSD",1759404565474,0.00271692,118740.0,118730.0,8.43302445]
["bitfinex","BTCUSD",1759404567298,0.00060692,118740.0,118730.0,8.43603445]
["bitfinex","BTCUSD",1759404567508,0.00060692,118740.0,118730.0,8.43599445]
["bitfinex","BTCUSD",1759404568988,0.00060692,118740.0,118730.0,8.43298445]
["bitfinex","BTCUSD",1759404571958,0.00060692,118740.0,118730.0,8.43599445]
["bitfinex","BTCUSD",1759404572595,0.00060692,118740.0,118730.0,8.19879445]
["bitfinex","BTCUSD",1759404572799,0.00060692,118740.0,118730.0,8.43599445]
["bitfinex","BTCUSD",1759404575958,0.00060692,118740.0,118730.0,8.43298445]
["bitfinex","BTCUSD",1759404577206,0.00060692,118740.0,118730.0,8.43599445]
["bitfinex","BTCUSD",1759404578472,0.00060692,118740.0,118730.0,8.43298445]
["bitfinex","BTCUSD",1759404579833,0.00060692,118740.0,118730.0,8.43599445]
["bitfinex","BTCUSD",1759404585452,0.00060692,118740.0,118730.0,8.51161082]
["bitfinex","BTCUSD",1759404588663,0.00271692,118740.0,118730.0,8.50860082]
["bitfinex","BTCUSD",1759404589090,0.00060692,118740.0,118730.0,8.50860082]
["bitfinex","BTCUSD",1759404590218,0.00060692,118740.0,118730.0,8.51161082]
["bitfinex","BTCUSD",1759404590388,0.00060692,118740.0,118730.0,8.50860082]
["bitfinex","BTCUSD",1759404591261,0.00060692,118740.0,118730.0,8.51153082]
["bitfinex","BTCUSD",1759404598101,0.00060692,118740.0,118730.0,8.50860082]
["bitfinex","BTCUSD",1759404598547,0.19521655,118740.0,118730.0,0.19373445]
["bitfinex","BTCUSD",1759404598743,0.17416215,118740.0,118730.0,0.19373445]
["bitfinex","BTCUSD",1759404599418,0.17416215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404599620,0.17616215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404600233,0.17616215,118740.0,118720.0,0.33395518]
["bitfinex","BTCUSD",1759404600407,0.17320215,118740.0,118730.0,8.16844942]
["bitfinex","BTCUSD",1759404600613,0.19849025,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404601014,0.17616215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404601438,0.17416215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404603032,0.17516215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404603607,0.17220215,118740.0,118730.0,0.17055942]
["bitfinex","BTCUSD",1759404605053,0.24096692,118740.0,118730.0,0.17055942]
["bitfinex","BTCUSD",1759404605229,0.40940215,118740.0,118730.0,0.17055942]
["bitfinex","BTCUSD",1759404605659,0.40940215,118740.0,118730.0,0.20226397]
["bitfinex","BTCUSD",1759404606291,0.17220215,118740.0,118730.0,0.20226397]
["bitfinex","BTCUSD",1759404606503,0.24096692,118740.0,118730.0,0.20226397]
["bitfinex","BTCUSD",1759404606915,0.40940215,118740.0,118730.0,0.20226397]
["bitfinex","BTCUSD",1759404607347,0.24096692,118740.0,118730.0,0.20226397]
["bitfinex","BTCUSD",1759404610258,0.40940215,118740.0,118730.0,0.20015397]
["bitfinex","BTCUSD",1759404610461,0.41236215,118740.0,118730.0,0.20015397]
["bitfinex","BTCUSD",1759404610871,0.24392692,118740.0,118730.0,0.20226397]
["bitfinex","BTCUSD",1759404611091,0.00376692,118740.0,118730.0,0.20226397]
["bitfinex","BTCUSD",1759404611307,0.26202132,118740.0,118730.0,0.20226397]
["bitfinex","BTCUSD",1759404611516,0.00376692,118740.0,118730.0,0.20226397]
["bitfinex","BTCUSD",1759404611729,0.26202132,118740.0,118730.0,0.20226397]
["bitfinex","BTCUSD",1759404611940,0.24096692,118740.0,118730.0,0.20226397]
["bitfinex","BTCUSD",1759404612668,0.23880692,118740.0,118730.0,0.20226397]
["bitfinex","BTCUSD",1759404613080,0.24096692,118740.0,118730.0,0.20226397]
["bitfinex","BTCUSD",1759404617105,0.00160692,118740.0,118730.0,0.20519397]
["bitfinex","BTCUSD",1759404617320,0.23880692,118740.0,118730.0,0.20519397]
["bitfinex","BTCUSD",1759404617729,0.24096692,118740.0,118730.0,0.20226397]
["bitfinex","BTCUSD",1759404622396,0.22096692,118740.0,118730.0,0.20538397]
["bitfinex","BTCUSD",1759404624191,0.22291692,118740.0,118730.0,0.20538397]
["bitfinex","BTCUSD",1759404627013,0.22609692,118740.0,118730.0,0.20226397]
["bitfinex","BTCUSD",1759404627217,0.24233,118740.0,118730.0,0.20015397]
["bitfinex","BTCUSD",1759404627425,0.41076523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404628055,0.41080523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404632732,0.41080523,118740.0,118720.0,0.19474417]
["bitfinex","BTCUSD",1759404632921,0.41080523,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759404634194,0.41080523,118740.0,118730.0,8.16844942]
["bitfinex","BTCUSD",1759404634359,0.41080523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404634973,0.17360523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404635171,0.41080523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404635578,0.41180523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404643172,0.41180523,118740.0,118730.0,0.17042942]
["bitfinex","BTCUSD",1759404646791,0.17460523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404646997,0.41180523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404648920,0.41180523,118740.0,118730.0,0.17042942]
["bitfinex","BTCUSD",1759404653891,0.41180523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404655255,0.41180523,118740.0,118730.0,0.17051942]
["bitfinex","BTCUSD",1759404659339,0.17460523,118740.0,118730.0,0.17051942]
["bitfinex","BTCUSD",1759404659597,0.41180523,118740.0,118730.0,0.17051942]
["bitfinex","BTCUSD",1759404660988,0.17460523,118740.0,118730.0,0.17051942]
["bitfinex","BTCUSD",1759404661191,0.40862523,118740.0,118730.0,0.17051942]
["bitfinex","BTCUSD",1759404661392,0.00299,118740.0,118730.0,0.17375942]
["bitfinex","BTCUSD",1759404661612,0.0263281,118740.0,118730.0,8.17375942]
["bitfinex","BTCUSD",1759404661770,0.13264,118740.0,118730.0,8.20350198]
["bitfinex","BTCUSD",1759404662014,0.00104,118740.0,118730.0,8.22878784]
["bitfinex","BTCUSD",1759404667051,0.00104,118740.0,118730.0,8.46598784]
["bitfinex","BTCUSD",1759404670610,0.00104,118740.0,118730.0,8.22878784]
["bitfinex","BTCUSD",1759404670824,0.00104,118740.0,118730.0,8.46598784]
["bitfinex","BTCUSD",1759404686880,0.00104,118740.0,118730.0,8.22878784]
["bitfinex","BTCUSD",1759404687086,0.00104,118740.0,118730.0,8.43624528]
["bitfinex","BTCUSD",1759404696918,0.00104,118740.0,118730.0,8.46633308]
["bitfinex","BTCUSD",1759404697676,0.00104,118740.0,118730.0,8.22913308]
["bitfinex","BTCUSD",1759404697917,0.00104,118740.0,118730.0,8.46629308]
["bitfinex","BTCUSD",1759404700041,4e-05,118740.0,118730.0,8.46629308]
["bitfinex","BTCUSD",1759404700462,4e-05,118740.0,118730.0,8.46729308]
["bitfinex","BTCUSD",1759404701098,4e-05,118740.0,118730.0,8.46629308]
["bitfinex","BTCUSD",1759404708378,4e-05,118740.0,118730.0,8.43620528]
["bitfinex","BTCUSD",1759404714010,4e-05,118740.0,118730.0,8.46629308]
["bitfinex","BTCUSD",1759404714415,4e-05,118740.0,118730.0,8.62612352]
["bitfinex","BTCUSD",1759404714555,4e-05,118740.0,118730.0,8.99708564]
["bitfinex","BTCUSD",1759404714753,4e-05,118740.0,118730.0,8.92146927]
["bitfinex","BTCUSD",1759404715158,4e-05,118740.0,118730.0,8.92846927]
["bitfinex","BTCUSD",1759404717252,4e-05,118740.0,118730.0,9.00413007]
["bitfinex","BTCUSD",1759404717450,4e-05,118740.0,118730.0,8.92846927]
["bitfinex","BTCUSD",1759404718205,4e-05,118740.0,118730.0,9.00411415]
["bitfinex","BTCUSD",1759404730667,4e-05,118740.0,118730.0,8.76695415]
["bitfinex","BTCUSD",1759404730866,4e-05,118740.0,118730.0,9.00407415]
["bitfinex","BTCUSD",1759404731176,4e-05,118740.0,118730.0,9.09163415]
["bitfinex","BTCUSD",1759404731581,4e-05,118740.0,118730.0,8.76695415]
["bitfinex","BTCUSD",1759404731771,4e-05,118740.0,118730.0,9.09163415]
["bitfinex","BTCUSD",1759404737398,4e-05,118740.0,118730.0,9.01598927]
["bitfinex","BTCUSD",1759404739637,4e-05,118740.0,118730.0,8.69130927]
["bitfinex","BTCUSD",1759404739859,4e-05,118740.0,118730.0,9.01598927]
["bitfinex","BTCUSD",1759404740066,4e-05,118740.0,118730.0,9.04614117]
["bitfinex","BTCUSD",1759404740274,4e-05,118740.0,118730.0,9.15200409]
["bitfinex","BTCUSD",1759404740455,4.719e-05,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404740701,4.719e-05,118750.0,118740.0,8.65910733]
["bitfinex","BTCUSD",1759404740900,4.719e-05,118750.0,118740.0,8.66121733]
["bitfinex","BTCUSD",1759404741127,0.00026012,118750.0,118740.0,8.66121733]
["bitfinex","BTCUSD",1759404741334,0.00026012,118750.0,118740.0,8.71664819]
["bitfinex","BTCUSD",1759404741948,0.00026012,118750.0,118740.0,8.72064819]
["bitfinex","BTCUSD",1759404742149,0.00026012,118750.0,118740.0,8.80820819]
["bitfinex","BTCUSD",1759404742565,0.00026012,118750.0,118740.0,8.47952819]
["bitfinex","BTCUSD",1759404742767,0.00026012,118750.0,118740.0,8.80720819]
["bitfinex","BTCUSD",1759404742977,0.00026012,118750.0,118740.0,8.48252819]
["bitfinex","BTCUSD",1759404743418,0.00239012,118750.0,118740.0,8.80720819]
["bitfinex","BTCUSD",1759404743626,0.00026012,118750.0,118740.0,8.80720819]
["bitfinex","BTCUSD",1759404744035,0.00026012,118750.0,118740.0,8.77287969]
["bitfinex","BTCUSD",1759404745298,0.00026012,118750.0,118740.0,8.44819969]
["bitfinex","BTCUSD",1759404745509,0.00026012,118750.0,118740.0,8.77287969]
["bitfinex","BTCUSD",1759404746785,0.00547012,118750.0,118740.0,8.70729458]
["bitfinex","BTCUSD",1759404747199,0.00026012,118750.0,118740.0,8.71241458]
["bitfinex","BTCUSD",1759404747400,0.00026012,118750.0,118740.0,8.60655166]
["bitfinex","BTCUSD",1759404749315,0.00547012,118750.0,118740.0,8.27675166]
["bitfinex","BTCUSD",1759404749493,0.00547012,118750.0,118740.0,8.50531095]
["bitfinex","BTCUSD",1759404749696,0.17389117,118750.0,118740.0,8.02827896]
["bitfinex","BTCUSD",1759404749908,0.17389117,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1759404750106,0.16843523,118740.0,118730.0,0.19429892]
["bitfinex","BTCUSD",1759404750306,0.00521,118740.0,118730.0,8.43145892]
["bitfinex","BTCUSD",1759404751406,0.00821,118740.0,118730.0,8.43145892]
["bitfinex","BTCUSD",1759404751822,0.00521,118740.0,118730.0,8.43145892]
["bitfinex","BTCUSD",1759404752195,0.00821,118740.0,118730.0,8.46145452]
["bitfinex","BTCUSD",1759404752601,0.003,118740.0,118730.0,8.46657452]
["bitfinex","BTCUSD",1759404753226,0.00334012,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404753667,0.00547012,118750.0,118740.0,0.19843083]
["bitfinex","BTCUSD",1759404754682,0.00847012,118750.0,118740.0,0.19843083]
["bitfinex","BTCUSD",1759404755234,0.01147012,118750.0,118740.0,0.19843083]
["bitfinex","BTCUSD",1759404763208,0.17989117,118750.0,118730.0,0.0258523]
["bitfinex","BTCUSD",1759404763459,0.17681117,118750.0,118740.0,8.0]
["bitfinex","BTCUSD",1759404763880,0.17989117,118750.0,118740.0,8.16843523]
["bitfinex","BTCUSD",1759404764089,0.17389117,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404765171,0.17689117,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404765389,0.17389117,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404765618,0.24295012,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404765838,0.00239012,118750.0,118740.0,0.17355523]
["bitfinex","BTCUSD",1759404766052,0.00839012,118750.0,118740.0,0.17355523]
["bitfinex","BTCUSD",1759404766285,0.00839012,118750.0,118740.0,0.17040523]
["bitfinex","BTCUSD",1759404766677,0.00239012,118750.0,118740.0,0.17040523]
["bitfinex","BTCUSD",1759404766884,0.00739012,118750.0,118740.0,0.17040523]
["bitfinex","BTCUSD",1759404767342,0.00239012,118750.0,118740.0,0.17040523]
["bitfinex","BTCUSD",1759404767584,0.00639012,118750.0,118740.0,0.17040523]
["bitfinex","BTCUSD",1759404768031,0.01039012,118750.0,118740.0,0.17040523]
["bitfinex","BTCUSD",1759404777836,0.01039012,118750.0,118740.0,0.17352523]
["bitfinex","BTCUSD",1759404779838,0.01039012,118750.0,118740.0,0.00509]
["bitfinex","BTCUSD",1759404780177,0.01341012,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404780792,0.18183117,118750.0,118730.0,0.18895275]
["bitfinex","BTCUSD",1759404780993,0.17145523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404781198,0.17342523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404783882,0.17642523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404784092,0.18042523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404784498,0.17342523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404784669,0.17742523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404796253,0.41490523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404798834,0.41490523,118740.0,118720.0,0.2684405]
["bitfinex","BTCUSD",1759404799041,0.41188523,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759404799592,0.41490523,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759404799817,0.41090523,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759404800136,0.41290523,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759404800357,0.41090523,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759404800815,0.41890523,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759404801930,0.41090523,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759404802381,0.42190523,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759404803119,0.18442523,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759404803357,0.42190523,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759404809198,0.18442523,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759404809395,0.18140523,118740.0,118730.0,8.17048942]
["bitfinex","BTCUSD",1759404809608,0.41691523,118740.0,118730.0,0.17048942]
["bitfinex","BTCUSD",1759404810229,0.41907523,118740.0,118730.0,0.17048942]
["bitfinex","BTCUSD",1759404810696,0.42205523,118740.0,118730.0,0.17048942]
["bitfinex","BTCUSD",1759404811333,0.42205523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404815030,0.42205523,118740.0,118730.0,0.17048942]
["bitfinex","BTCUSD",1759404815262,0.42205523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404821074,0.42201523,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404827338,0.01316,118740.0,118730.0,0.17048942]
["bitfinex","BTCUSD",1759404827541,0.2484,118740.0,118730.0,0.17048942]
["bitfinex","BTCUSD",1759404828332,0.2374,118740.0,118730.0,0.17048942]
["bitfinex","BTCUSD",1759404828701,0.2414,118740.0,118730.0,0.17048942]
["bitfinex","BTCUSD",1759404828898,0.2454,118740.0,118730.0,0.17048942]
["bitfinex","BTCUSD",1759404829149,0.24756,118740.0,118730.0,0.17048942]
["bitfinex","BTCUSD",1759404830345,0.01016,118740.0,118730.0,0.17048942]
["bitfinex","BTCUSD",1759404830522,0.008,118740.0,118730.0,8.17203942]
["bitfinex","BTCUSD",1759404830964,0.008,118740.0,118730.0,8.20024583]
["bitfinex","BTCUSD",1759404831122,0.008,118740.0,118730.0,8.43764583]
["bitfinex","BTCUSD",1759404831523,0.13082012,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1759404831736,0.00026012,118750.0,118740.0,0.17057523]
["bitfinex","BTCUSD",1759404831939,0.13122012,118750.0,118740.0,0.17057523]
["bitfinex","BTCUSD",1759404832548,0.00026012,118750.0,118740.0,0.17057523]
["bitfinex","BTCUSD",1759404832781,0.00326012,118750.0,118740.0,0.17057523]
["bitfinex","BTCUSD",1759404832969,0.00026012,118750.0,118740.0,0.17057523]
["bitfinex","BTCUSD",1759404833151,0.00026012,118750.0,118740.0,0.17212523]
["bitfinex","BTCUSD",1759404833346,0.00326012,118750.0,118740.0,0.20033164]
["bitfinex","BTCUSD",1759404834351,0.00326012,118750.0,118740.0,8.20033164]
["bitfinex","BTCUSD",1759404838487,0.00326012,118750.0,118740.0,8.43773164]
["bitfinex","BTCUSD",1759404839475,0.00026012,118750.0,118740.0,8.43773164]
["bitfinex","BTCUSD",1759404842110,0.00026012,118750.0,118740.0,8.46301301]
["bitfinex","BTCUSD",1759404842324,0.00026012,118750.0,118740.0,8.54722708]
["bitfinex","BTCUSD",1759404842739,0.00026012,118750.0,118740.0,8.65073519]
["bitfinex","BTCUSD",1759404843468,0.00026012,118750.0,118740.0,8.99073519]
["bitfinex","BTCUSD",1759404843999,0.00026012,118750.0,118740.0,8.75633519]
["bitfinex","BTCUSD",1759404844232,0.00026012,118750.0,118740.0,9.08137519]
["bitfinex","BTCUSD",1759404844602,0.00026012,118750.0,118740.0,9.07837519]
["bitfinex","BTCUSD",1759404845004,0.00026012,118750.0,118740.0,8.72848044]
["bitfinex","BTCUSD",1759404845319,0.00026012,118750.0,118740.0,9.05352044]
["bitfinex","BTCUSD",1759404847756,0.00026012,118750.0,118740.0,9.02531403]
["bitfinex","BTCUSD",1759404850968,0.00026012,118750.0,118740.0,9.05352044]
["bitfinex","BTCUSD",1759404858239,0.00026012,118750.0,118740.0,8.69872403]
["bitfinex","BTCUSD",1759404858445,0.00026012,118750.0,118740.0,8.93608403]
["bitfinex","BTCUSD",1759404858841,0.00026012,118750.0,118740.0,8.93763403]
["bitfinex","BTCUSD",1759404859265,0.00026012,118750.0,118740.0,8.93767403]
["bitfinex","BTCUSD",1759404860428,0.00541012,118750.0,118740.0,8.27236996]
["bitfinex","BTCUSD",1759404860642,0.00541012,118750.0,118740.0,8.4341166]
["bitfinex","BTCUSD",1759404861276,0.00541012,118750.0,118740.0,8.50976996]
["bitfinex","BTCUSD",1759404861475,0.00541012,118750.0,118740.0,8.50676996]
["bitfinex","BTCUSD",1759404861975,0.00231012,118750.0,118740.0,8.50676996]
["bitfinex","BTCUSD",1759404862144,0.00231012,118750.0,118740.0,8.50881996]
["bitfinex","BTCUSD",1759404862345,0.00026012,118750.0,118740.0,8.27141996]
["bitfinex","BTCUSD",1759404862563,0.00026012,118750.0,118740.0,8.50885996]
["bitfinex","BTCUSD",1759404862762,0.00026012,118750.0,118740.0,8.50881996]
["bitfinex","BTCUSD",1759404863347,0.00232012,118750.0,118740.0,8.27141996]
["bitfinex","BTCUSD",1759404863544,0.00552012,118750.0,118740.0,8.50676996]
["bitfinex","BTCUSD",1759404864005,0.00232012,118750.0,118740.0,8.50676996]
["bitfinex","BTCUSD",1759404864216,0.00552012,118750.0,118740.0,8.50676996]
["bitfinex","BTCUSD",1759404865075,0.00552012,118750.0,118740.0,8.50877996]
["bitfinex","BTCUSD",1759404865703,0.00232012,118750.0,118740.0,8.50877996]
["bitfinex","BTCUSD",1759404865997,0.00026012,118750.0,118740.0,8.50877996]
["bitfinex","BTCUSD",1759404866207,0.00232012,118750.0,118740.0,8.50877996]
["bitfinex","BTCUSD",1759404869376,0.00026012,118750.0,118740.0,8.50877996]
["bitfinex","BTCUSD",1759404870626,0.00552012,118750.0,118740.0,8.50672996]
["bitfinex","BTCUSD",1759404872712,0.00552012,118750.0,118740.0,8.26936996]
["bitfinex","BTCUSD",1759404873099,0.00552012,118750.0,118740.0,8.50676996]
["bitfinex","BTCUSD",1759404873307,0.00552012,118750.0,118740.0,8.4311166]
["bitfinex","BTCUSD",1759404874167,0.00852012,118750.0,118740.0,8.4311166]
["bitfinex","BTCUSD",1759404874376,0.00852012,118750.0,118740.0,8.1937166]
["bitfinex","BTCUSD",1759404874377,0.01152012,118750.0,118740.0,8.1937166]
["bitfinex","BTCUSD",1759404874616,0.01152012,118750.0,118740.0,8.4311166]
["bitfinex","BTCUSD",1759404881221,0.17994117,118750.0,118740.0,8.1937166]
["bitfinex","BTCUSD",1759404881428,0.17994117,118750.0,118740.0,8.4310766]
["bitfinex","BTCUSD",1759404881644,0.17994117,118750.0,118740.0,8.16843523]
["bitfinex","BTCUSD",1759404881863,0.17994117,118750.0,118740.0,8.40579523]
["bitfinex","BTCUSD",1759404883374,0.17994117,118750.0,118740.0,8.2054227]
["bitfinex","BTCUSD",1759404883579,0.17994117,118750.0,118740.0,8.40579523]
["bitfinex","BTCUSD",1759404888421,0.17994117,118750.0,118740.0,8.40579523]
["bitfinex","BTCUSD",1759404889435,0.00832012,118750.0,118740.0,8.43601164]
["bitfinex","BTCUSD",1759404890009,0.17674117,118750.0,118740.0,8.43601164]
["bitfinex","BTCUSD",1759404890709,0.00832012,118750.0,118740.0,8.43601164]
["bitfinex","BTCUSD",1759404891152,0.17674117,118750.0,118740.0,8.43601164]
["bitfinex","BTCUSD",1759404891565,0.00832012,118750.0,118740.0,8.43601164]
["bitfinex","BTCUSD",1759404891770,0.17674117,118750.0,118740.0,8.43601164]
["bitfinex","BTCUSD",1759404891973,0.00626012,118750.0,118740.0,8.43601164]
["bitfinex","BTCUSD",1759404892692,0.00827012,118750.0,118740.0,8.43601164]
["bitfinex","BTCUSD",1759404892892,0.17669117,118750.0,118740.0,8.43601164]
["bitfinex","BTCUSD",1759404893571,0.00827012,118750.0,118740.0,8.43601164]
["bitfinex","BTCUSD",1759404893779,0.17669117,118750.0,118740.0,8.43601164]
["bitfinex","BTCUSD",1759404894682,0.00827012,118750.0,118740.0,8.43601164]
["bitfinex","BTCUSD",1759404894882,0.00626012,118750.0,118740.0,8.43601164]
["bitfinex","BTCUSD",1759404895296,0.17468117,118750.0,118740.0,8.43601164]
["bitfinex","BTCUSD",1759404895458,0.00626012,118750.0,118740.0,8.43601164]
["bitfinex","BTCUSD",1759404895658,0.17468117,118750.0,118740.0,8.43601164]
["bitfinex","BTCUSD",1759404896720,0.17669117,118750.0,118740.0,8.43601164]
["bitfinex","BTCUSD",1759404896931,0.00626012,118750.0,118740.0,8.43601164]
["bitfinex","BTCUSD",1759404898218,0.00626012,118750.0,118740.0,8.43756164]
["bitfinex","BTCUSD",1759404898628,0.00626012,118750.0,118740.0,8.46129448]
["bitfinex","BTCUSD",1759404899454,0.17990117,118750.0,118740.0,8.22192448]
["bitfinex","BTCUSD",1759404899656,0.17990117,118750.0,118740.0,8.16843523]
["bitfinex","BTCUSD",1759404899859,0.17990117,118750.0,118740.0,8.40579523]
["bitfinex","BTCUSD",1759404900762,0.17990117,118750.0,118740.0,8.16843523]
["bitfinex","BTCUSD",1759404900973,0.17990117,118750.0,118740.0,8.40583523]
["bitfinex","BTCUSD",1759404903779,0.17990117,118750.0,118740.0,8.0]
["bitfinex","BTCUSD",1759404903989,0.17990117,118750.0,118740.0,8.16843523]
["bitfinex","BTCUSD",1759404904210,0.16843523,118740.0,118730.0,0.10093747]
["bitfinex","BTCUSD",1759404904432,0.16844942,118730.0,118720.0,0.43304258]
["bitfinex","BTCUSD",1759404904640,0.17366942,118730.0,118720.0,8.38267764]
["bitfinex","BTCUSD",1759404905310,0.17366942,118730.0,118720.0,8.02528842]
["bitfinex","BTCUSD",1759404905727,0.17366942,118730.0,118720.0,0.02528842]
["bitfinex","BTCUSD",1759404905938,0.17366942,118730.0,118710.0,0.4815698]
["bitfinex","BTCUSD",1759404906147,0.17366942,118730.0,118720.0,8.16846361]
["bitfinex","BTCUSD",1759404906148,0.17045942,118730.0,118720.0,8.16846361]
["bitfinex","BTCUSD",1759404906262,0.19151559,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759404906483,0.19151559,118730.0,118720.0,0.17046361]
["bitfinex","BTCUSD",1759404906680,0.19472559,118730.0,118710.0,0.43120654]
["bitfinex","BTCUSD",1759404906893,0.17045942,118730.0,118720.0,8.16846361]
["bitfinex","BTCUSD",1759404907138,0.19151559,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759404907480,0.19472559,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759404907899,0.17366942,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759404908121,0.17366942,118730.0,118720.0,0.17046361]
["bitfinex","BTCUSD",1759404908525,0.17366942,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759404908981,0.41110942,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759404909999,0.24266,118730.0,118720.0,0.17047361]
["bitfinex","BTCUSD",1759404910223,0.24266,118730.0,118720.0,0.16867662]
["bitfinex","BTCUSD",1759404913363,0.41110942,118730.0,118720.0,0.16867662]
["bitfinex","BTCUSD",1759404913791,0.24266,118730.0,118720.0,0.16867662]
["bitfinex","BTCUSD",1759404918274,0.40640215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404918486,0.49583622,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404919559,0.49587622,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404919775,0.50187622,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404920373,0.50187622,118740.0,118730.0,0.17045942]
["bitfinex","BTCUSD",1759404920609,0.50187622,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404926259,0.26443622,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404926473,0.50183622,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404929198,0.26443622,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404929416,0.50183622,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404933337,0.26443622,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404933552,0.50183622,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404935309,0.50187622,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404943228,0.01182692,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404943427,0.24396692,118740.0,118730.0,0.17052942]
["bitfinex","BTCUSD",1759404943834,0.41449215,118740.0,118730.0,0.17052942]
["bitfinex","BTCUSD",1759404944302,0.41747215,118740.0,118730.0,0.17052942]
["bitfinex","BTCUSD",1759404944548,0.24903692,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404944980,0.41747215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404946213,0.24903692,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404949384,0.01167692,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404949588,0.24899692,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404951050,0.41743215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404955596,0.18011215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404955797,0.41743215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404956453,0.18011215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404956667,0.41743215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404957508,0.18011215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404957717,0.41743215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404962292,0.18011215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404962516,0.00869692,118740.0,118730.0,0.17055942]
["bitfinex","BTCUSD",1759404962961,0.24601692,118740.0,118730.0,0.17055942]
["bitfinex","BTCUSD",1759404963175,0.24392692,118740.0,118730.0,0.17055942]
["bitfinex","BTCUSD",1759404963368,0.23792692,118740.0,118730.0,0.17055942]
["bitfinex","BTCUSD",1759404963578,0.23892692,118740.0,118730.0,0.17055942]
["bitfinex","BTCUSD",1759404963998,0.23992692,118740.0,118730.0,0.17055942]
["bitfinex","BTCUSD",1759404964642,0.00260692,118740.0,118730.0,0.17055942]
["bitfinex","BTCUSD",1759404964854,0.23992692,118740.0,118730.0,0.17055942]
["bitfinex","BTCUSD",1759404965300,0.41350215,118740.0,118720.0,0.24432998]
["bitfinex","BTCUSD",1759404965527,0.41048215,118740.0,118730.0,8.16844942]
["bitfinex","BTCUSD",1759404965771,0.41048215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404965982,0.41350215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404966184,0.41150215,118740.0,118720.0,0.16867662]
["bitfinex","BTCUSD",1759404966385,0.40848215,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759404966602,0.40848215,118740.0,118730.0,8.16844942]
["bitfinex","BTCUSD",1759404966807,0.40848215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404967009,0.41150215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404967244,0.41250215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404968446,0.17418215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404968651,0.41250215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404969057,0.17518215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404969237,0.41250215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404969434,0.17518215,118740.0,118720.0,0.16867662]
["bitfinex","BTCUSD",1759404969602,0.17216215,118740.0,118730.0,8.0]
["bitfinex","BTCUSD",1759404969807,0.40948215,118740.0,118730.0,8.16844942]
["bitfinex","BTCUSD",1759404970006,0.40948215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404970251,0.41150215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404972126,0.41250215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759404974860,0.41250215,118740.0,118730.0,0.15991434]
["bitfinex","BTCUSD",1759404978105,0.00674692,118740.0,118730.0,0.15991434]
["bitfinex","BTCUSD",1759404978318,0.00160692,118740.0,118730.0,0.16202434]
["bitfinex","BTCUSD",1759404978521,0.23892692,118740.0,118730.0,0.16357434]
["bitfinex","BTCUSD",1759404978754,0.23892692,118740.0,118730.0,0.16202434]
["bitfinex","BTCUSD",1759404982751,0.00160692,118740.0,118730.0,8.16357434]
["bitfinex","BTCUSD",1759404983654,0.00160692,118740.0,118730.0,8.16202434]
["bitfinex","BTCUSD",1759404984010,0.00060692,118740.0,118730.0,8.16202434]
["bitfinex","BTCUSD",1759404985050,0.00264692,118740.0,118730.0,8.16202434]
["bitfinex","BTCUSD",1759404985457,0.00060692,118740.0,118730.0,8.16202434]
["bitfinex","BTCUSD",1759404992282,0.00264692,118740.0,118730.0,8.16202434]
["bitfinex","BTCUSD",1759404992910,0.00569692,118740.0,118730.0,8.15991434]
["bitfinex","BTCUSD",1759404993771,0.00569692,118740.0,118730.0,8.16200434]
["bitfinex","BTCUSD",1759404994216,0.00264692,118740.0,118730.0,8.15534885]
["bitfinex","BTCUSD",1759404995672,0.00569692,118740.0,118730.0,8.15534885]
["bitfinex","BTCUSD",1759404996499,0.00264692,118740.0,118730.0,8.15534885]
["bitfinex","BTCUSD",1759405000036,0.19518655,118740.0,118730.0,0.15325885]
["bitfinex","BTCUSD",1759405000382,0.17413215,118740.0,118730.0,0.15325885]
["bitfinex","BTCUSD",1759405001360,0.17513215,118740.0,118730.0,0.15325885]
["bitfinex","BTCUSD",1759405001545,0.17613215,118740.0,118730.0,0.15325885]
["bitfinex","BTCUSD",1759405004724,0.17613215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759405014497,0.17613215,118740.0,118730.0,0.16867769]
["bitfinex","BTCUSD",1759405015150,0.17613215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759405022217,0.00769692,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759405022440,0.02875132,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759405022654,0.02875132,118740.0,118730.0,0.19373645]
["bitfinex","BTCUSD",1759405023085,0.02570132,118740.0,118730.0,0.19583645]
["bitfinex","BTCUSD",1759405023301,0.02891132,118740.0,118730.0,0.19583645]
["bitfinex","BTCUSD",1759405023718,0.02570132,118740.0,118730.0,0.19583645]
["bitfinex","BTCUSD",1759405024548,0.02891132,118740.0,118730.0,0.19583645]
["bitfinex","BTCUSD",1759405024755,0.02570132,118740.0,118730.0,0.19583645]
["bitfinex","BTCUSD",1759405026936,0.02891132,118740.0,118730.0,0.19373645]
["bitfinex","BTCUSD",1759405027132,0.19734655,118740.0,118730.0,0.19373645]
["bitfinex","BTCUSD",1759405027396,0.17629215,118740.0,118730.0,0.19373645]
["bitfinex","BTCUSD",1759405029267,0.00785692,118740.0,118730.0,0.19373645]
["bitfinex","BTCUSD",1759405029471,0.02891132,118740.0,118730.0,0.19373645]
["bitfinex","BTCUSD",1759405030960,0.19734655,118740.0,118730.0,0.19583645]
["bitfinex","BTCUSD",1759405031173,0.19734655,118740.0,118730.0,0.19373645]
["bitfinex","BTCUSD",1759405031174,0.00785692,118740.0,118730.0,0.19373645]
["bitfinex","BTCUSD",1759405031376,0.02891132,118740.0,118730.0,0.19373645]
["bitfinex","BTCUSD",1759405035787,0.19734655,118740.0,118730.0,0.19373645]
["bitfinex","BTCUSD",1759405035991,0.17629215,118740.0,118730.0,0.19373645]
["bitfinex","BTCUSD",1759405037493,0.17629215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759405042956,0.00785692,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759405043155,0.26295132,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759405043365,0.41330215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759405044450,0.17602215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759405044651,0.41330215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759405049313,0.24486692,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759405049898,0.41330215,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759405054921,0.24486692,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759405055126,0.00758692,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759405055348,0.24486692,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1759405059982,0.24486692,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405061743,0.00758692,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405061962,0.24486692,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405064244,0.24189692,118740.0,118730.0,0.19574744]
["bitfinex","BTCUSD",1759405064930,0.24486692,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405071465,0.41330215,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405082906,0.24486692,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405083132,0.00758692,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405083334,0.24486692,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405084140,0.41330215,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405086302,0.24486692,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405095581,0.41330215,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405097239,0.24486692,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405099566,0.41330215,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405103955,0.24486692,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405106166,0.41330215,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405110469,0.24486692,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405111883,0.41330215,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405118636,0.00758692,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405118830,0.24482692,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405119306,0.00758692,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405119513,0.24482692,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405119659,0.00758692,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405119863,0.24482692,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405120083,0.00758692,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405120322,0.24482692,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405122415,0.41326215,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405127524,0.41326215,118740.0,118730.0,0.02528802]
["bitfinex","BTCUSD",1759405128256,0.41326215,118740.0,118730.0,0.19373744]
["bitfinex","BTCUSD",1759405129466,0.49747622,118740.0,118730.0,0.02528802]
["bitfinex","BTCUSD",1759405130635,0.16844942,118730.0,118720.0,0.09489369]
["bitfinex","BTCUSD",1759405130810,0.18950559,118730.0,118720.0,8.09489369]
["bitfinex","BTCUSD",1759405131079,0.19466559,118730.0,118720.0,8.12018307]
["bitfinex","BTCUSD",1759405131285,0.17360942,118730.0,118720.0,8.12018307]
["bitfinex","BTCUSD",1759405133864,0.00516,118730.0,118720.0,8.12018307]
["bitfinex","BTCUSD",1759405134093,0.02621617,118730.0,118720.0,8.12018307]
["bitfinex","BTCUSD",1759405134902,0.02307617,118730.0,118720.0,8.12217307]
["bitfinex","BTCUSD",1759405135129,0.02105617,118730.0,118720.0,8.12217307]
["bitfinex","BTCUSD",1759405135473,0.02307617,118730.0,118720.0,8.12217307]
["bitfinex","BTCUSD",1759405138381,0.19466559,118730.0,118720.0,8.193966]
["bitfinex","BTCUSD",1759405138644,0.17360942,118730.0,118720.0,8.193966]
["bitfinex","BTCUSD",1759405141612,0.00202,118730.0,118720.0,8.195956]
["bitfinex","BTCUSD",1759405141818,0.02307617,118730.0,118720.0,8.195956]
["bitfinex","BTCUSD",1759405142684,0.19466559,118730.0,118720.0,8.195956]
["bitfinex","BTCUSD",1759405142890,0.17360942,118730.0,118720.0,8.195956]
["bitfinex","BTCUSD",1759405143321,0.17046942,118730.0,118720.0,8.195956]
["bitfinex","BTCUSD",1759405143555,0.17046942,118730.0,118720.0,7.98758424]
["bitfinex","BTCUSD",1759405143556,0.19466559,118730.0,118720.0,7.98758424]
["bitfinex","BTCUSD",1759405143826,0.17360942,118730.0,118720.0,8.19375299]
["bitfinex","BTCUSD",1759405144651,0.25782349,118730.0,118720.0,0.02528938]
["bitfinex","BTCUSD",1759405144857,0.16847498,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759405145062,0.16847498,118720.0,118710.0,8.1684778]
["bitfinex","BTCUSD",1759405145063,0.513007,118720.0,118710.0,8.1684778]
["bitfinex","BTCUSD",1759405145286,0.49508905,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759405145511,0.32661407,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759405145751,0.08937407,118720.0,118710.0,0.1704678]
["bitfinex","BTCUSD",1759405145985,0.32661407,118720.0,118710.0,0.1704678]
["bitfinex","BTCUSD",1759405146215,0.32661407,118720.0,118710.0,0.1957607]
["bitfinex","BTCUSD",1759405146660,0.32761407,118720.0,118710.0,0.1957607]
["bitfinex","BTCUSD",1759405146884,0.32861407,118720.0,118710.0,0.1937707]
["bitfinex","BTCUSD",1759405150711,0.32861407,118720.0,118710.0,0.19398374]
["bitfinex","BTCUSD",1759405154511,0.32865407,118720.0,118710.0,0.19398374]
["bitfinex","BTCUSD",1759405156726,0.09137407,118720.0,118710.0,0.19398374]
["bitfinex","BTCUSD",1759405156912,0.32865407,118720.0,118710.0,0.19398374]
["bitfinex","BTCUSD",1759405158182,0.32551407,118720.0,118710.0,0.19597374]
["bitfinex","BTCUSD",1759405158381,0.32865407,118720.0,118710.0,0.19398374]
["bitfinex","BTCUSD",1759405160715,0.23928,118720.0,118710.0,0.19597374]
["bitfinex","BTCUSD",1759405165655,0.002,118720.0,118710.0,0.19597374]
["bitfinex","BTCUSD",1759405165868,0.23928,118720.0,118710.0,0.19597374]
["bitfinex","BTCUSD",1759405166084,0.002,118720.0,118710.0,8.19752374]
["bitfinex","BTCUSD",1759405166614,0.23784698,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1759405166810,0.23784698,118730.0,118720.0,0.17049361]
["bitfinex","BTCUSD",1759405167259,0.23784698,118730.0,118720.0,0.19578344]
["bitfinex","BTCUSD",1759405167403,0.23999698,118730.0,118720.0,0.19578344]
["bitfinex","BTCUSD",1759405168646,0.24099698,118730.0,118720.0,0.19578344]
["bitfinex","BTCUSD",1759405168888,0.24513698,118730.0,118720.0,0.19578344]
["bitfinex","BTCUSD",1759405169531,0.24513698,118730.0,118720.0,0.19375344]
["bitfinex","BTCUSD",1759405175481,0.00785698,118730.0,118720.0,0.19375344]
["bitfinex","BTCUSD",1759405175676,0.24513698,118730.0,118720.0,0.19375344]
["bitfinex","BTCUSD",1759405177265,0.00471698,118730.0,118720.0,0.19578344]
["bitfinex","BTCUSD",1759405177436,0.24199698,118730.0,118720.0,0.19578344]
["bitfinex","BTCUSD",1759405177643,0.00256698,118730.0,118720.0,8.19733344]
["bitfinex","BTCUSD",1759405178006,0.00256698,118730.0,118720.0,8.2729868]
["bitfinex","BTCUSD",1759405178407,0.00056698,118730.0,118720.0,8.2729868]
["bitfinex","BTCUSD",1759405178985,0.00056698,118730.0,118720.0,8.2759868]
["bitfinex","BTCUSD",1759405179118,0.00056698,118730.0,118720.0,8.2789868]
["bitfinex","BTCUSD",1759405182398,0.00056698,118730.0,118720.0,8.20333344]
["bitfinex","BTCUSD",1759405183819,0.00056698,118730.0,118720.0,8.44057344]
["bitfinex","BTCUSD",1759405191975,0.00056698,118730.0,118720.0,8.5162268]
["bitfinex","BTCUSD",1759405193000,0.00056698,118730.0,118720.0,8.5146768]
["bitfinex","BTCUSD",1759405193447,0.00056698,118730.0,118720.0,8.5162268]
["bitfinex","BTCUSD",1759405198101,0.00056698,118730.0,118720.0,8.5463787]
["bitfinex","BTCUSD",1759405198307,0.00056698,118730.0,118720.0,8.65714968]
["bitfinex","BTCUSD",1759405202080,0.00056698,118730.0,118720.0,8.58149632]
["bitfinex","BTCUSD",1759405204771,0.00056698,118730.0,118720.0,8.34425632]
["bitfinex","BTCUSD",1759405205000,0.00056698,118730.0,118720.0,8.55493941]
["bitfinex","BTCUSD",1759405207923,0.00056698,118730.0,118720.0,8.55489941]
["bitfinex","BTCUSD",1759405211880,0.00056698,118730.0,118720.0,8.66076233]
["bitfinex","BTCUSD",1759405212539,0.00056698,118730.0,118720.0,8.42201233]
["bitfinex","BTCUSD",1759405212762,0.00553698,118730.0,118720.0,8.62700782]
["bitfinex","BTCUSD",1759405213198,0.00252698,118730.0,118720.0,8.62902782]
["bitfinex","BTCUSD",1759405213427,0.00056698,118730.0,118720.0,8.55333941]
["bitfinex","BTCUSD",1759405213854,0.00056698,118730.0,118720.0,8.55488941]
["bitfinex","BTCUSD",1759405215078,0.00056698,118730.0,118720.0,8.63058234]
["bitfinex","BTCUSD",1759405218911,0.00056698,118730.0,118720.0,8.62903234]
["bitfinex","BTCUSD",1759405219508,0.00056698,118730.0,118720.0,8.55333941]
["bitfinex","BTCUSD",1759405219768,0.00056698,118730.0,118720.0,8.62904898]
["bitfinex","BTCUSD",1759405220282,0.00056698,118730.0,118720.0,8.63059898]
["bitfinex","BTCUSD",1759405220459,0.00056698,118730.0,118720.0,8.55488941]
["bitfinex","BTCUSD",1759405223323,0.00056698,118730.0,118720.0,8.55333941]
["bitfinex","BTCUSD",1759405223615,0.00056698,118730.0,118720.0,8.55488941]
["bitfinex","BTCUSD",1759405231402,0.00056698,118730.0,118720.0,8.55333941]
["bitfinex","BTCUSD",1759405231902,0.00056698,118730.0,118720.0,8.55488941]
["bitfinex","BTCUSD",1759405232881,0.00056698,118730.0,118720.0,8.55333941]
["bitfinex","BTCUSD",1759405234870,0.00056698,118730.0,118720.0,8.55488941]
["bitfinex","BTCUSD",1759405235037,0.00056698,118730.0,118720.0,8.55333941]
["bitfinex","BTCUSD",1759405236570,0.00056698,118730.0,118720.0,8.55488941]
["bitfinex","BTCUSD",1759405237517,0.00056698,118730.0,118720.0,8.55333941]
["bitfinex","BTCUSD",1759405238214,0.00056698,118730.0,118720.0,8.55488941]
["bitfinex","BTCUSD",1759405241496,0.00056698,118730.0,118720.0,8.58144632]
["bitfinex","BTCUSD",1759405246184,0.00056698,118730.0,118720.0,8.57989632]
["bitfinex","BTCUSD",1759405247088,0.00056698,118730.0,118720.0,8.92144632]
["bitfinex","BTCUSD",1759405247737,0.00056698,118730.0,118720.0,9.02730924]
["bitfinex","BTCUSD",1759405248786,0.00056698,118730.0,118720.0,8.68730924]
["bitfinex","BTCUSD",1759405249008,0.00056698,118730.0,118720.0,9.02730924]
["bitfinex","BTCUSD",1759405250625,0.00056698,118730.0,118720.0,9.02575924]
["bitfinex","BTCUSD",1759405251031,0.00056698,118730.0,118720.0,9.02730924]
["bitfinex","BTCUSD",1759405252621,0.00056698,118730.0,118720.0,9.02575924]
["bitfinex","BTCUSD",1759405252826,0.00056698,118730.0,118720.0,8.78855924]
["bitfinex","BTCUSD",1759405253052,0.00056698,118730.0,118720.0,9.02575924]
["bitfinex","BTCUSD",1759405253695,0.00056698,118730.0,118720.0,8.99920233]
["bitfinex","BTCUSD",1759405254113,0.00056698,118730.0,118720.0,9.00075233]
["bitfinex","BTCUSD",1759405254287,0.00056698,118730.0,118720.0,8.99920233]
["bitfinex","BTCUSD",1759405254799,0.00056698,118730.0,118720.0,9.00075233]
["bitfinex","BTCUSD",1759405254973,0.00056698,118730.0,118720.0,8.99920233]
["bitfinex","BTCUSD",1759405255655,0.00056698,118730.0,118720.0,9.00075233]
["bitfinex","BTCUSD",1759405255983,0.00056698,118730.0,118720.0,8.99920233]
["bitfinex","BTCUSD",1759405256391,0.00056698,118730.0,118720.0,9.00075233]
["bitfinex","BTCUSD",1759405257875,0.00056698,118730.0,118720.0,8.99920233]
["bitfinex","BTCUSD",1759405258876,0.00056698,118730.0,118720.0,9.00075233]
["bitfinex","BTCUSD",1759405260799,0.00056698,118730.0,118720.0,8.99920233]
["bitfinex","BTCUSD",1759405261795,0.00056698,118730.0,118720.0,8.76200233]
["bitfinex","BTCUSD",1759405261999,0.00056698,118730.0,118720.0,8.99920233]
["bitfinex","BTCUSD",1759405264211,0.00056698,118730.0,118720.0,9.00075233]
["bitfinex","BTCUSD",1759405264435,0.00056698,118730.0,118720.0,8.99920233]
["bitfinex","BTCUSD",1759405265181,0.00056698,118730.0,118720.0,9.00075233]
["bitfinex","BTCUSD",1759405265614,0.00056698,118730.0,118720.0,9.02730924]
["bitfinex","BTCUSD",1759405265815,0.00056698,118730.0,118720.0,9.02575924]
["bitfinex","BTCUSD",1759405266813,0.00056698,118730.0,118720.0,9.02730924]
["bitfinex","BTCUSD",1759405267005,0.00056698,118730.0,118720.0,9.09141851]
["bitfinex","BTCUSD",1759405269177,0.00056698,118730.0,118720.0,9.08541851]
["bitfinex","BTCUSD",1759405269523,0.00056698,118730.0,118720.0,9.09141851]
["bitfinex","BTCUSD",1759405270671,0.00056698,118730.0,118720.0,9.09641851]
["bitfinex","BTCUSD",1759405271371,0.00056698,118730.0,118720.0,8.85921851]
["bitfinex","BTCUSD",1759405271659,0.00056698,118730.0,118720.0,9.18397851]
["bitfinex","BTCUSD",1759405278916,0.00056698,118730.0,118720.0,8.99398734]
["bitfinex","BTCUSD",1759405279117,0.00056698,118730.0,118720.0,9.16245095]
["bitfinex","BTCUSD",1759405279324,0.00056698,118730.0,118720.0,9.05658803]
["bitfinex","BTCUSD",1759405279901,0.00056698,118730.0,118720.0,8.52642778]
["bitfinex","BTCUSD",1759405280120,0.00056698,118730.0,118720.0,8.76235405]
["bitfinex","BTCUSD",1759405280121,0.00258698,118730.0,118720.0,8.76235405]
["bitfinex","BTCUSD",1759405280535,0.00056698,118730.0,118720.0,8.52515405]
["bitfinex","BTCUSD",1759405280773,0.00056698,118730.0,118720.0,8.76235405]
["bitfinex","BTCUSD",1759405280980,0.00056698,118730.0,118720.0,8.76390405]
["bitfinex","BTCUSD",1759405284218,0.00022077,118730.0,118720.0,8.76390405]
["bitfinex","BTCUSD",1759405287435,0.00022077,118730.0,118720.0,8.52670405]
["bitfinex","BTCUSD",1759405287641,0.00022077,118730.0,118720.0,8.76390405]
["bitfinex","BTCUSD",1759405291706,0.00022077,118730.0,118720.0,8.76235405]
["bitfinex","BTCUSD",1759405292329,0.00022077,118730.0,118720.0,8.76390405]
["bitfinex","BTCUSD",1759405292734,0.00231077,118730.0,118720.0,8.76029405]
["bitfinex","BTCUSD",1759405292904,0.00231077,118730.0,118720.0,8.76226405]
["bitfinex","BTCUSD",1759405293115,0.00022077,118730.0,118720.0,8.76226405]
["bitfinex","BTCUSD",1759405293610,0.00022077,118730.0,118720.0,8.76381405]
["bitfinex","BTCUSD",1759405294616,0.00022077,118730.0,118720.0,8.86967697]
["bitfinex","BTCUSD",1759405296015,0.00022077,118730.0,118720.0,8.86812697]
["bitfinex","BTCUSD",1759405296613,0.00022077,118730.0,118720.0,8.86967697]
["bitfinex","BTCUSD",1759405298449,0.00022077,118730.0,118720.0,8.89763562]
["bitfinex","BTCUSD",1759405303343,0.00022077,118730.0,118720.0,8.70252661]
["bitfinex","BTCUSD",1759405303764,0.00022077,118730.0,118720.0,8.59666369]
["bitfinex","BTCUSD",1759405311495,0.00022077,118730.0,118720.0,8.59511369]
["bitfinex","BTCUSD",1759405311894,0.00022077,118730.0,118720.0,8.59666369]
["bitfinex","BTCUSD",1759405313513,0.00022077,118730.0,118720.0,8.70252661]
["bitfinex","BTCUSD",1759405316684,0.00022077,118730.0,118720.0,8.79008661]
["bitfinex","BTCUSD",1759405321268,0.00022077,118730.0,118720.0,8.78853661]
["bitfinex","BTCUSD",1759405321668,0.00022077,118730.0,118720.0,8.79008661]
["bitfinex","BTCUSD",1759405321871,0.00022077,118730.0,118720.0,8.78853661]
["bitfinex","BTCUSD",1759405322244,0.00022077,118730.0,118720.0,8.79008661]
["bitfinex","BTCUSD",1759405330287,0.00022077,118730.0,118720.0,8.78853661]
["bitfinex","BTCUSD",1759405330684,0.00022077,118730.0,118720.0,8.79008661]
["bitfinex","BTCUSD",1759405331543,0.00022077,118730.0,118720.0,8.296903]
["bitfinex","BTCUSD",1759405331775,0.00022077,118730.0,118720.0,8.621623]
["bitfinex","BTCUSD",1759405335908,3.064e-05,118730.0,118720.0,8.65143791]
["bitfinex","BTCUSD",1759405336128,4e-05,118740.0,118730.0,0.39836603]
["bitfinex","BTCUSD",1759405336314,4e-05,118740.0,118730.0,8.46175089]
["bitfinex","BTCUSD",1759405336582,4e-05,118740.0,118730.0,8.46389089]
["bitfinex","BTCUSD",1759405337011,4e-05,118740.0,118730.0,8.48916934]
["bitfinex","BTCUSD",1759405338095,0.10004719,118750.0,118730.0,8.48916934]
["bitfinex","BTCUSD",1759405338298,0.10004719,118750.0,118740.0,8.29632898]
["bitfinex","BTCUSD",1759405338498,0.10004719,118750.0,118740.0,8.35590802]
["bitfinex","BTCUSD",1759405338701,0.10004719,118750.0,118740.0,8.35804802]
["bitfinex","BTCUSD",1759405339068,0.10004719,118750.0,118740.0,8.36654802]
["bitfinex","BTCUSD",1759405339409,0.10004719,118750.0,118740.0,8.49766791]
["bitfinex","BTCUSD",1759405339565,0.10004719,118750.0,118740.0,8.50266791]
["bitfinex","BTCUSD",1759405340164,0.0747936,118750.0,118740.0,8.50266791]
["bitfinex","BTCUSD",1759405340366,0.04954001,118750.0,118740.0,8.47228014]
["bitfinex","BTCUSD",1759405341458,0.04954001,118750.0,118740.0,8.46728014]
["bitfinex","BTCUSD",1759405341862,0.04954001,118750.0,118740.0,8.47328014]
["bitfinex","BTCUSD",1759405342039,0.02428642,118750.0,118740.0,8.47328014]
["bitfinex","BTCUSD",1759405342244,0.1,118770.0,118750.0,0.0301519]
["bitfinex","BTCUSD",1759405342445,0.10004719,118770.0,118760.0,8.38549121]
["bitfinex","BTCUSD",1759405343076,0.10004719,118770.0,118760.0,8.41076678]
["bitfinex","BTCUSD",1759405343456,0.10089882,118770.0,118760.0,8.57917365]
["bitfinex","BTCUSD",1759405343807,0.10189882,118770.0,118760.0,8.57917365]
["bitfinex","BTCUSD",1759405343996,0.10089882,118770.0,118760.0,8.57917365]
["bitfinex","BTCUSD",1759405344756,0.10089882,118770.0,118760.0,8.64259789]
["bitfinex","BTCUSD",1759405345231,0.10089882,118770.0,118760.0,8.64759789]
["bitfinex","BTCUSD",1759405346591,0.10615882,118770.0,118760.0,8.31933789]
["bitfinex","BTCUSD",1759405346822,0.10615882,118770.0,118760.0,8.64401789]
["bitfinex","BTCUSD",1759405347182,0.10292882,118770.0,118760.0,8.64605789]
["bitfinex","BTCUSD",1759405347326,0.10089882,118770.0,118760.0,8.32137789]
["bitfinex","BTCUSD",1759405347530,0.10089882,118770.0,118760.0,8.64605789]
["bitfinex","BTCUSD",1759405348142,0.10089882,118770.0,118760.0,8.64760789]
["bitfinex","BTCUSD",1759405352329,0.10089882,118770.0,118760.0,8.72306299]
["bitfinex","BTCUSD",1759405356054,0.10089882,118770.0,118760.0,8.75321489]
["bitfinex","BTCUSD",1759405365381,0.10089882,118770.0,118760.0,8.42853489]
["bitfinex","BTCUSD",1759405365584,0.10089882,118770.0,118760.0,8.67767979]
["bitfinex","BTCUSD",1759405368416,0.10089882,118770.0,118760.0,8.78352266]
["bitfinex","BTCUSD",1759405370146,0.10615882,118770.0,118760.0,8.42711853]
["bitfinex","BTCUSD",1759405370384,0.10615882,118770.0,118760.0,7.94240463]
["bitfinex","BTCUSD",1759405370621,0.10615882,118770.0,118760.0,7.87898039]
["bitfinex","BTCUSD",1759405370837,0.29560059,118770.0,118760.0,0.03027557]
["bitfinex","BTCUSD",1759405371063,0.35876558,118770.0,118760.0,0.03027557]
["bitfinex","BTCUSD",1759405371279,0.38404846,118770.0,118760.0,0.03027557]
["bitfinex","BTCUSD",1759405371487,0.38404846,118770.0,118760.0,0.005]
["bitfinex","BTCUSD",1759405371731,0.16840687,118760.0,118750.0,0.16841982]
["bitfinex","BTCUSD",1759405371929,0.16840687,118760.0,118750.0,8.16841982]
["bitfinex","BTCUSD",1759405372167,0.17429564,118760.0,118750.0,8.16841982]
["bitfinex","BTCUSD",1759405372794,0.17429564,118760.0,118740.0,0.20211524]
["bitfinex","BTCUSD",1759405373021,0.17555687,118760.0,118750.0,8.0]
["bitfinex","BTCUSD",1759405373473,0.17555687,118760.0,118750.0,8.16842105]
["bitfinex","BTCUSD",1759405373678,0.17865687,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759405373884,0.17429564,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759405375032,0.18129564,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759405375479,0.17429564,118760.0,118740.0,0.43935524]
["bitfinex","BTCUSD",1759405375686,0.17055687,118760.0,118750.0,8.0]
["bitfinex","BTCUSD",1759405375923,0.19160772,118760.0,118750.0,8.16842105]
["bitfinex","BTCUSD",1759405376093,0.19660772,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759405376297,0.17929564,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759405376611,0.20034649,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759405377463,0.17929564,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759405377896,0.17929564,118760.0,118740.0,0.43935524]
["bitfinex","BTCUSD",1759405378125,0.17555687,118760.0,118750.0,8.0]
["bitfinex","BTCUSD",1759405378545,0.17555687,118760.0,118750.0,8.16842105]
["bitfinex","BTCUSD",1759405378747,0.17365687,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759405379144,0.17765687,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759405379290,0.00525,118760.0,118750.0,0.16842105]
["bitfinex","BTCUSD",1759405379683,0.00715,118760.0,118750.0,8.17046105]
["bitfinex","BTCUSD",1759405380094,0.01025,118760.0,118750.0,8.17046105]
["bitfinex","BTCUSD",1759405380494,0.01525,118760.0,118750.0,8.17046105]
["bitfinex","BTCUSD",1759405380716,0.01525,118760.0,118750.0,8.19574254]
["bitfinex","BTCUSD",1759405381126,0.00525,118760.0,118750.0,8.19574254]
["bitfinex","BTCUSD",1759405381655,0.00925,118760.0,118750.0,8.19574254]
["bitfinex","BTCUSD",1759405382199,0.007,118760.0,118750.0,8.22907444]
["bitfinex","BTCUSD",1759405382993,0.10004719,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1759405383197,0.10004719,118770.0,118760.0,8.43787877]
["bitfinex","BTCUSD",1759405383353,0.10004719,118770.0,118760.0,8.44105877]
["bitfinex","BTCUSD",1759405383739,0.10089882,118770.0,118760.0,8.44105877]
["bitfinex","BTCUSD",1759405383912,0.10614882,118770.0,118760.0,8.19855877]
["bitfinex","BTCUSD",1759405384091,0.10614882,118770.0,118760.0,8.43595877]
["bitfinex","BTCUSD",1759405385306,0.11314882,118770.0,118760.0,8.43595877]
["bitfinex","BTCUSD",1759405385715,0.11314882,118770.0,118760.0,8.49851107]
["bitfinex","BTCUSD",1759405387348,0.11314882,118770.0,118760.0,8.43595877]
["bitfinex","BTCUSD",1759405388732,0.11314882,118770.0,118760.0,8.49906709]
["bitfinex","BTCUSD",1759405391652,0.10789882,118770.0,118760.0,8.50428709]
["bitfinex","BTCUSD",1759405392963,0.10789882,118770.0,118760.0,8.50110709]
["bitfinex","BTCUSD",1759405393158,0.11004882,118770.0,118760.0,8.50110709]
["bitfinex","BTCUSD",1759405397093,0.28154151,118770.0,118760.0,8.26166709]
["bitfinex","BTCUSD",1759405397292,0.28154151,118770.0,118760.0,8.49898709]
["bitfinex","BTCUSD",1759405397713,0.11314882,118770.0,118760.0,8.49898709]
["bitfinex","BTCUSD",1759405398712,0.28154151,118770.0,118760.0,8.26166709]
["bitfinex","BTCUSD",1759405398910,0.11314882,118770.0,118760.0,8.49898709]
["bitfinex","BTCUSD",1759405400721,0.28154151,118770.0,118760.0,8.26166709]
["bitfinex","BTCUSD",1759405400951,0.28154151,118770.0,118760.0,8.49898709]
["bitfinex","BTCUSD",1759405401361,0.11314882,118770.0,118760.0,8.49898709]
["bitfinex","BTCUSD",1759405408052,0.11004882,118770.0,118760.0,8.50097709]
["bitfinex","BTCUSD",1759405408256,0.11306882,118770.0,118760.0,8.50097709]
["bitfinex","BTCUSD",1759405408470,0.30251059,118770.0,118750.0,0.10077239]
["bitfinex","BTCUSD",1759405408672,0.17142687,118760.0,118750.0,0.4059807]
["bitfinex","BTCUSD",1759405408884,0.17351687,118760.0,118750.0,8.19719229]
["bitfinex","BTCUSD",1759405409085,0.17351687,118760.0,118750.0,8.36561299]
["bitfinex","BTCUSD",1759405410367,0.17451687,118760.0,118750.0,8.36561299]
["bitfinex","BTCUSD",1759405410797,0.17351687,118760.0,118750.0,8.36561299]
["bitfinex","BTCUSD",1759405411345,0.00911,118760.0,118750.0,8.36561299]
["bitfinex","BTCUSD",1759405411771,0.00911,118760.0,118750.0,8.36760299]
["bitfinex","BTCUSD",1759405412005,0.007,118760.0,118750.0,8.36760299]
["bitfinex","BTCUSD",1759405412656,0.007,118760.0,118750.0,8.37074299]
["bitfinex","BTCUSD",1759405413081,0.33756719,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1759405413277,0.10515719,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1759405414408,0.10815719,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1759405414640,0.11215719,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1759405414854,0.11300882,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1759405415536,0.10789882,118770.0,118760.0,8.17353687]
["bitfinex","BTCUSD",1759405416014,0.1310379,118770.0,118760.0,8.17039687]
["bitfinex","BTCUSD",1759405416449,0.1340579,118770.0,118760.0,8.17039687]
["bitfinex","BTCUSD",1759405417096,0.1340579,118770.0,118760.0,8.16840687]
["bitfinex","BTCUSD",1759405417722,0.1310379,118770.0,118760.0,8.17039687]
["bitfinex","BTCUSD",1759405418145,0.1340579,118770.0,118760.0,8.17039687]
["bitfinex","BTCUSD",1759405419177,0.1310379,118770.0,118760.0,8.17039687]
["bitfinex","BTCUSD",1759405419997,0.1340579,118770.0,118760.0,8.17039687]
["bitfinex","BTCUSD",1759405420589,0.1340579,118770.0,118760.0,8.40791687]
["bitfinex","BTCUSD",1759405421448,0.1289479,118770.0,118760.0,8.41105687]
["bitfinex","BTCUSD",1759405421649,0.10789882,118770.0,118760.0,8.41105687]
["bitfinex","BTCUSD",1759405422036,0.10789882,118770.0,118760.0,8.40791687]
["bitfinex","BTCUSD",1759405422607,0.10789882,118770.0,118760.0,8.41105687]
["bitfinex","BTCUSD",1759405423621,0.10789882,118770.0,118760.0,8.17353687]
["bitfinex","BTCUSD",1759405423835,0.10998882,118770.0,118760.0,8.40787687]
["bitfinex","BTCUSD",1759405424241,0.11300882,118770.0,118760.0,8.40787687]
["bitfinex","BTCUSD",1759405426858,0.11300882,118770.0,118760.0,8.4712948]
["bitfinex","BTCUSD",1759405428409,0.10998882,118770.0,118760.0,8.4712948]
["bitfinex","BTCUSD",1759405429016,0.11300882,118770.0,118760.0,8.4712948]
["bitfinex","BTCUSD",1759405430623,0.11300882,118770.0,118760.0,8.2338148]
["bitfinex","BTCUSD",1759405430991,0.11300882,118770.0,118760.0,8.4712548]
["bitfinex","BTCUSD",1759405432451,0.10530882,118770.0,118760.0,8.4712548]
["bitfinex","BTCUSD",1759405432672,0.10228882,118770.0,118760.0,8.4712548]
["bitfinex","BTCUSD",1759405433407,0.10522882,118770.0,118760.0,8.4712548]
["bitfinex","BTCUSD",1759405433632,0.10228882,118770.0,118760.0,8.4712548]
["bitfinex","BTCUSD",1759405433861,0.10522882,118770.0,118760.0,8.4712548]
["bitfinex","BTCUSD",1759405434389,0.10228882,118770.0,118760.0,8.4712548]
["bitfinex","BTCUSD",1759405434851,0.10522882,118770.0,118760.0,8.4712548]
["bitfinex","BTCUSD",1759405436150,0.10522882,118770.0,118760.0,8.4692648]
["bitfinex","BTCUSD",1759405436677,0.10522882,118770.0,118760.0,8.4713348]
["bitfinex","BTCUSD",1759405437824,0.10228882,118770.0,118760.0,8.4713348]
["bitfinex","BTCUSD",1759405438122,0.10522882,118770.0,118760.0,8.4713348]
["bitfinex","BTCUSD",1759405438688,0.10228882,118770.0,118760.0,8.4713348]
["bitfinex","BTCUSD",1759405439103,0.10522882,118770.0,118760.0,8.4713348]
["bitfinex","BTCUSD",1759405439758,0.10228882,118770.0,118760.0,8.2338948]
["bitfinex","BTCUSD",1759405439971,0.10228882,118770.0,118760.0,8.4712948]
["bitfinex","BTCUSD",1759405440300,0.10522882,118770.0,118760.0,8.4712948]
["bitfinex","BTCUSD",1759405440914,0.10228882,118770.0,118760.0,8.4712948]
["bitfinex","BTCUSD",1759405441931,0.10019882,118770.0,118760.0,8.4742648]
["bitfinex","BTCUSD",1759405442793,0.10226882,118770.0,118760.0,8.4712948]
["bitfinex","BTCUSD",1759405447619,0.10226882,118770.0,118760.0,8.40787687]
["bitfinex","BTCUSD",1759405451297,0.10520882,118770.0,118760.0,8.40576687]
["bitfinex","BTCUSD",1759405451703,0.10520882,118770.0,118760.0,8.46891942]
["bitfinex","BTCUSD",1759405453541,0.10226882,118770.0,118760.0,8.47098942]
["bitfinex","BTCUSD",1759405453745,0.10520882,118770.0,118760.0,8.46891942]
["bitfinex","BTCUSD",1759405455304,0.10226882,118770.0,118760.0,8.47098942]
["bitfinex","BTCUSD",1759405456162,0.10019882,118770.0,118760.0,8.47395942]
["bitfinex","BTCUSD",1759405456768,0.10226882,118770.0,118760.0,8.47098942]
["bitfinex","BTCUSD",1759405457020,0.10019882,118770.0,118760.0,8.47098942]
["bitfinex","BTCUSD",1759405457981,0.10019882,118770.0,118760.0,8.47395942]
["bitfinex","BTCUSD",1759405458563,0.10019882,118770.0,118760.0,8.47098942]
["bitfinex","BTCUSD",1759405459040,0.10019882,118770.0,118760.0,8.46862327]
["bitfinex","BTCUSD",1759405460935,0.10216882,118770.0,118760.0,8.46862327]
["bitfinex","BTCUSD",1759405462237,0.10019882,118770.0,118760.0,8.47166327]
["bitfinex","BTCUSD",1759405462646,0.10019882,118770.0,118760.0,8.23430327]
["bitfinex","BTCUSD",1759405462848,0.10019882,118770.0,118760.0,8.47162327]
["bitfinex","BTCUSD",1759405463048,0.10019882,118770.0,118760.0,8.46858327]
["bitfinex","BTCUSD",1759405464693,0.10019882,118770.0,118760.0,8.50179517]
["bitfinex","BTCUSD",1759405464871,0.10019882,118770.0,118760.0,8.52643943]
["bitfinex","BTCUSD",1759405465282,0.10019882,118770.0,118760.0,8.62721143]
["bitfinex","BTCUSD",1759405465854,0.09319882,118770.0,118760.0,8.62721143]
["bitfinex","BTCUSD",1759405466326,0.09319882,118770.0,118760.0,8.55171649]
["bitfinex","BTCUSD",1759405466526,0.09419882,118770.0,118760.0,8.55171649]
["bitfinex","BTCUSD",1759405467737,0.09419882,118770.0,118760.0,8.63593056]
["bitfinex","BTCUSD",1759405467939,0.09419882,118770.0,118760.0,8.7114255]
["bitfinex","BTCUSD",1759405474384,0.09419882,118770.0,118760.0,8.63593056]
["bitfinex","BTCUSD",1759405474781,0.09319882,118770.0,118760.0,8.63593056]
["bitfinex","BTCUSD",1759405474987,0.09319882,118770.0,118760.0,8.63893056]
["bitfinex","BTCUSD",1759405475535,0.09319882,118770.0,118760.0,8.63593056]
["bitfinex","BTCUSD",1759405475910,0.09319882,118770.0,118760.0,8.63793056]
["bitfinex","BTCUSD",1759405481724,0.1004,118780.0,118770.0,0.50839269]
["bitfinex","BTCUSD",1759405481920,0.1004,118780.0,118770.0,8.62230102]
["bitfinex","BTCUSD",1759405482426,0.1004,118780.0,118770.0,8.88489372]
["bitfinex","BTCUSD",1759405482589,0.1004,118780.0,118770.0,8.98109663]
["bitfinex","BTCUSD",1759405483215,0.1014,118780.0,118770.0,8.98109663]
["bitfinex","BTCUSD",1759405484738,0.1014,118780.0,118770.0,8.65625663]
["bitfinex","BTCUSD",1759405485014,0.1014,118780.0,118770.0,8.98109663]
["bitfinex","BTCUSD",1759405485274,0.1014,118780.0,118770.0,8.95645237]
["bitfinex","BTCUSD",1759405487425,0.1014,118780.0,118770.0,8.63161237]
["bitfinex","BTCUSD",1759405487650,0.10161285,118780.0,118770.0,8.95645237]
["bitfinex","BTCUSD",1759405491800,0.10161285,118780.0,118770.0,9.03187425]
["bitfinex","BTCUSD",1759405494496,0.10161285,118780.0,118770.0,8.95645237]
["bitfinex","BTCUSD",1759405496840,0.10678285,118780.0,118770.0,8.52380237]
["bitfinex","BTCUSD",1759405496958,0.10678285,118780.0,118770.0,8.5452288]
["bitfinex","BTCUSD",1759405497158,0.10678285,118780.0,118770.0,8.3079488]
["bitfinex","BTCUSD",1759405497414,0.10678285,118780.0,118770.0,8.5452288]
["bitfinex","BTCUSD",1759405497638,0.10678285,118780.0,118770.0,8.3079488]
["bitfinex","BTCUSD",1759405497807,0.10358285,118780.0,118770.0,8.5472188]
["bitfinex","BTCUSD",1759405497983,0.10161285,118780.0,118770.0,8.5502988]
["bitfinex","BTCUSD",1759405498187,0.10161285,118780.0,118770.0,8.65915713]
["bitfinex","BTCUSD",1759405498707,0.10161285,118780.0,118770.0,8.58370853]
["bitfinex","BTCUSD",1759405499077,0.10061285,118780.0,118770.0,8.58370853]
["bitfinex","BTCUSD",1759405499548,0.10061285,118780.0,118770.0,8.6895514]
["bitfinex","BTCUSD",1759405499900,0.10061285,118780.0,118770.0,8.6925514]
["bitfinex","BTCUSD",1759405500234,0.10061285,118780.0,118770.0,8.6945514]
["bitfinex","BTCUSD",1759405506988,0.10061285,118780.0,118770.0,8.4572714]
["bitfinex","BTCUSD",1759405507221,0.10061285,118780.0,118770.0,8.7820714]
["bitfinex","BTCUSD",1759405507866,0.10061285,118780.0,118770.0,8.75742714]
["bitfinex","BTCUSD",1759405509667,0.10061285,118780.0,118770.0,8.76592714]
["bitfinex","BTCUSD",1759405509906,0.10061285,118780.0,118770.0,8.7905714]
["bitfinex","BTCUSD",1759405510332,0.10061285,118780.0,118770.0,9.1305714]
["bitfinex","BTCUSD",1759405512510,0.10061285,118780.0,118770.0,8.95135173]
["bitfinex","BTCUSD",1759405512719,0.10061285,118780.0,118770.0,9.01390155]
["bitfinex","BTCUSD",1759405514147,0.10061285,118780.0,118770.0,8.68910155]
["bitfinex","BTCUSD",1759405514375,0.10061285,118780.0,118770.0,9.01390155]
["bitfinex","BTCUSD",1759405514737,0.10061285,118780.0,118770.0,8.68910155]
["bitfinex","BTCUSD",1759405514935,0.10061285,118780.0,118770.0,8.98925729]
["bitfinex","BTCUSD",1759405515999,0.10061285,118780.0,118770.0,9.07791729]
["bitfinex","BTCUSD",1759405516205,0.10061285,118780.0,118770.0,8.98925729]
["bitfinex","BTCUSD",1759405516815,0.10061285,118780.0,118770.0,9.03980729]
["bitfinex","BTCUSD",1759405517042,0.10061285,118780.0,118770.0,8.66445729]
["bitfinex","BTCUSD",1759405517259,0.10061285,118780.0,118770.0,8.98925729]
["bitfinex","BTCUSD",1759405519135,0.10061285,118780.0,118770.0,8.98075729]
["bitfinex","BTCUSD",1759405522811,0.10061285,118780.0,118770.0,9.08660016]
["bitfinex","BTCUSD",1759405524317,0.10061285,118780.0,118770.0,9.09510016]
["bitfinex","BTCUSD",1759405530000,0.10061285,118780.0,118770.0,9.08660016]
["bitfinex","BTCUSD",1759405535163,0.10061285,118780.0,118770.0,9.09510016]
["bitfinex","BTCUSD",1759405540265,0.10061285,118780.0,118770.0,8.98925729]
["bitfinex","BTCUSD",1759405541689,0.10061285,118780.0,118770.0,8.90161729]
["bitfinex","BTCUSD",1759405541918,0.10061285,118780.0,118770.0,8.98913729]
["bitfinex","BTCUSD",1759405542083,0.10061285,118780.0,118770.0,8.98063729]
["bitfinex","BTCUSD",1759405543789,0.10061285,118780.0,118770.0,9.00528155]
["bitfinex","BTCUSD",1759405544427,0.10061285,118780.0,118770.0,9.00228155]
["bitfinex","BTCUSD",1759405544627,0.10061285,118780.0,118770.0,9.00028155]
["bitfinex","BTCUSD",1759405544836,0.10061285,118780.0,118770.0,9.00328155]
["bitfinex","BTCUSD",1759405545720,0.10061285,118780.0,118770.0,9.00028155]
["bitfinex","BTCUSD",1759405546100,0.10061285,118780.0,118770.0,9.00328155]
["bitfinex","BTCUSD",1759405547075,0.10061285,118780.0,118770.0,9.05383155]
["bitfinex","BTCUSD",1759405547270,0.10061285,118780.0,118770.0,9.01178155]
["bitfinex","BTCUSD",1759405548850,0.10061285,118780.0,118770.0,8.68710155]
["bitfinex","BTCUSD",1759405549038,0.10061285,118780.0,118770.0,9.01178155]
["bitfinex","BTCUSD",1759405549955,0.10061285,118780.0,118770.0,8.68710155]
["bitfinex","BTCUSD",1759405550184,0.10061285,118780.0,118770.0,9.01178155]
["bitfinex","BTCUSD",1759405554168,0.10061285,118780.0,118770.0,9.02864371]
["bitfinex","BTCUSD",1759405554382,0.01314926,118780.0,118770.0,9.02864371]
["bitfinex","BTCUSD",1759405554593,0.1004,118790.0,118780.0,0.53853041]
["bitfinex","BTCUSD",1759405554805,0.1004,118790.0,118780.0,8.95436089]
["bitfinex","BTCUSD",1759405555265,0.1004,118790.0,118780.0,8.97972305]
["bitfinex","BTCUSD",1759405555469,0.1004,118790.0,118780.0,9.00499011]
["bitfinex","BTCUSD",1759405556532,0.1014,118790.0,118780.0,9.00499011]
["bitfinex","BTCUSD",1759405556942,0.1004,118790.0,118780.0,9.00799011]
["bitfinex","BTCUSD",1759405557359,0.1004,118790.0,118780.0,9.00999011]
["bitfinex","BTCUSD",1759405558232,0.1004,118790.0,118780.0,8.93446098]
["bitfinex","BTCUSD",1759405559116,1e-08,118790.0,118780.0,9.03490463]
["bitfinex","BTCUSD",1759405559301,0.10044,118800.0,118790.0,0.22316049]
["bitfinex","BTCUSD",1759405559591,0.10051947,118800.0,118790.0,8.90413974]
["bitfinex","BTCUSD",1759405560052,0.10051947,118800.0,118790.0,8.92940461]
["bitfinex","BTCUSD",1759405560274,0.10051947,118800.0,118790.0,8.76772826]
["bitfinex","BTCUSD",1759405560493,0.10351947,118800.0,118790.0,9.09244826]
["bitfinex","BTCUSD",1759405560724,0.10494509,118800.0,118790.0,9.0670861]
["bitfinex","BTCUSD",1759405561152,0.10094509,118800.0,118790.0,9.0670861]
["bitfinex","BTCUSD",1759405562075,0.10094509,118800.0,118790.0,9.0680861]
["bitfinex","BTCUSD",1759405562552,0.10094509,118800.0,118790.0,8.99464245]
["bitfinex","BTCUSD",1759405562967,0.10094509,118800.0,118790.0,8.66992245]
["bitfinex","BTCUSD",1759405563418,0.10094509,118800.0,118790.0,8.99464245]
["bitfinex","BTCUSD",1759405563635,0.10094509,118800.0,118790.0,9.05606137]
["bitfinex","BTCUSD",1759405564483,0.10094509,118800.0,118790.0,9.13350502]
["bitfinex","BTCUSD",1759405565586,0.10094509,118800.0,118790.0,9.14160502]
["bitfinex","BTCUSD",1759405567255,0.10094509,118800.0,118790.0,9.13350502]
["bitfinex","BTCUSD",1759405567469,0.00050509,118800.0,118790.0,9.13350502]
["bitfinex","BTCUSD",1759405567716,1e-08,118800.0,118790.0,9.15886718]
["bitfinex","BTCUSD",1759405567925,1e-08,118800.0,118790.0,9.13350502]
["bitfinex","BTCUSD",1759405568137,1e-08,118800.0,118790.0,8.80878502]
["bitfinex","BTCUSD",1759405568349,1e-08,118800.0,118790.0,9.13346502]
["bitfinex","BTCUSD",1759405569224,1e-08,118800.0,118790.0,8.80878502]
["bitfinex","BTCUSD",1759405569436,1e-08,118800.0,118790.0,9.13346502]
["bitfinex","BTCUSD",1759405571849,1e-08,118800.0,118790.0,9.04594502]
["bitfinex","BTCUSD",1759405572056,1e-08,118800.0,118790.0,9.13346502]
["bitfinex","BTCUSD",1759405572268,0.10033096,118810.0,118800.0,0.53850206]
["bitfinex","BTCUSD",1759405572487,0.10033096,118810.0,118800.0,8.85415915]
["bitfinex","BTCUSD",1759405573583,0.10333096,118810.0,118800.0,8.904067]
["bitfinex","BTCUSD",1759405574554,0.10033096,118810.0,118800.0,8.904067]
["bitfinex","BTCUSD",1759405574769,0.10333096,118810.0,118800.0,8.904067]
["bitfinex","BTCUSD",1759405575161,0.10033096,118810.0,118800.0,8.912567]
["bitfinex","BTCUSD",1759405576006,0.10033096,118810.0,118800.0,8.913567]
["bitfinex","BTCUSD",1759405577966,0.10054373,118810.0,118800.0,8.913567]
["bitfinex","BTCUSD",1759405578430,0.10054373,118810.0,118800.0,9.01931253]
["bitfinex","BTCUSD",1759405578727,0.10054373,118810.0,118800.0,8.913567]
["bitfinex","BTCUSD",1759405579125,0.10054373,118810.0,118800.0,9.01931253]
["bitfinex","BTCUSD",1759405584888,1e-08,118810.0,118800.0,9.09503933]
["bitfinex","BTCUSD",1759405585060,1e-08,118810.0,118800.0,9.0398277]
["bitfinex","BTCUSD",1759405585266,0.1004,118820.0,118810.0,0.58813215]
["bitfinex","BTCUSD",1759405585462,0.1004,118820.0,118810.0,8.97910361]
["bitfinex","BTCUSD",1759405585795,0.10061275,118820.0,118810.0,8.97910361]
["bitfinex","BTCUSD",1759405586140,0.10061275,118820.0,118810.0,8.80166721]
["bitfinex","BTCUSD",1759405586316,0.10061275,118820.0,118810.0,8.89463883]
["bitfinex","BTCUSD",1759405586519,0.10261275,118820.0,118810.0,8.89463883]
["bitfinex","BTCUSD",1759405586942,0.10061275,118820.0,118810.0,8.89463883]
["bitfinex","BTCUSD",1759405587099,0.1004,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1759405587304,0.1004,118830.0,118820.0,8.57144892]
["bitfinex","BTCUSD",1759405587892,0.1004,118830.0,118820.0,8.59670785]
["bitfinex","BTCUSD",1759405588104,0.1004,118830.0,118820.0,8.62685975]
["bitfinex","BTCUSD",1759405588299,0.1004,118830.0,118820.0,8.69041616]
["bitfinex","BTCUSD",1759405590024,0.1004,118830.0,118820.0,8.60289616]
["bitfinex","BTCUSD",1759405590230,0.1004,118830.0,118820.0,8.69037616]
["bitfinex","BTCUSD",1759405591072,0.1004,118830.0,118820.0,8.36581616]
["bitfinex","BTCUSD",1759405591278,0.1004,118830.0,118820.0,8.69049616]
["bitfinex","BTCUSD",1759405591865,0.1004,118830.0,118820.0,8.36581616]
["bitfinex","BTCUSD",1759405592075,0.1004,118830.0,118820.0,8.60313616]
["bitfinex","BTCUSD",1759405592280,0.1004,118830.0,118820.0,8.69061616]
["bitfinex","BTCUSD",1759405592890,0.10061272,118830.0,118820.0,8.69061616]
["bitfinex","BTCUSD",1759405596745,0.10061272,118830.0,118820.0,8.36581616]
["bitfinex","BTCUSD",1759405596946,0.10061272,118830.0,118820.0,8.69057616]
["bitfinex","BTCUSD",1759405597251,0.10061272,118830.0,118820.0,8.76594053]
["bitfinex","BTCUSD",1759405598242,0.10061272,118830.0,118820.0,8.77444053]
["bitfinex","BTCUSD",1759405599532,0.10061272,118830.0,118820.0,8.44968053]
["bitfinex","BTCUSD",1759405599732,0.10061272,118830.0,118820.0,8.77444053]
["bitfinex","BTCUSD",1759405600338,0.10061272,118830.0,118820.0,8.69907616]
["bitfinex","BTCUSD",1759405600983,0.10061272,118830.0,118820.0,8.72372042]
["bitfinex","BTCUSD",1759405601178,0.10061272,118830.0,118820.0,8.69907616]
["bitfinex","BTCUSD",1759405606028,0.10061272,118830.0,118820.0,8.69057616]
["bitfinex","BTCUSD",1759405607105,0.10061272,118830.0,118820.0,8.36581616]
["bitfinex","BTCUSD",1759405607321,0.10061272,118830.0,118820.0,8.69053616]
["bitfinex","BTCUSD",1759405608582,0.10061272,118830.0,118820.0,8.79628169]
["bitfinex","BTCUSD",1759405609792,0.10061272,118830.0,118820.0,8.82092595]
["bitfinex","BTCUSD",1759405610394,0.10061272,118830.0,118820.0,9.16942595]
["bitfinex","BTCUSD",1759405611379,0.10061272,118830.0,118820.0,9.06368042]
["bitfinex","BTCUSD",1759405612468,0.10061272,118830.0,118820.0,9.08957006]
["bitfinex","BTCUSD",1759405613266,0.10061272,118830.0,118820.0,8.76485006]
["bitfinex","BTCUSD",1759405613467,0.0158795,118830.0,118820.0,9.43953006]
["bitfinex","BTCUSD",1759405614025,0.0158795,118830.0,118820.0,9.35201006]
["bitfinex","BTCUSD",1759405614225,0.0158795,118830.0,118820.0,8.76485006]
["bitfinex","BTCUSD",1759405614507,0.0158795,118830.0,118820.0,9.41360042]
["bitfinex","BTCUSD",1759405616030,0.01635138,118830.0,118820.0,9.41360042]
["bitfinex","BTCUSD",1759405616479,0.01635138,118830.0,118820.0,8.73896042]
["bitfinex","BTCUSD",1759405616685,0.02155138,118830.0,118820.0,8.78457892]
["bitfinex","BTCUSD",1759405616892,0.02155138,118830.0,118820.0,9.10929892]
["bitfinex","BTCUSD",1759405617104,0.01635138,118830.0,118820.0,9.11140892]
["bitfinex","BTCUSD",1759405617314,0.01635138,118830.0,118820.0,9.11434892]
["bitfinex","BTCUSD",1759405618345,0.01635138,118830.0,118820.0,9.43854838]
["bitfinex","BTCUSD",1759405620559,0.01840138,118830.0,118820.0,9.34597838]
["bitfinex","BTCUSD",1759405620776,0.02155138,118830.0,118820.0,9.43345838]
["bitfinex","BTCUSD",1759405620982,0.01840138,118830.0,118820.0,9.43556838]
["bitfinex","BTCUSD",1759405621411,0.01635138,118830.0,118820.0,9.43556838]
["bitfinex","BTCUSD",1759405621612,0.01635138,118830.0,118820.0,9.43850838]
["bitfinex","BTCUSD",1759405621858,0.02155138,118830.0,118820.0,9.10027838]
["bitfinex","BTCUSD",1759405622117,0.02155138,118830.0,118820.0,9.42397226]
["bitfinex","BTCUSD",1759405622348,0.01840138,118830.0,118820.0,9.1018828]
["bitfinex","BTCUSD",1759405622570,0.01635138,118830.0,118820.0,9.1018828]
["bitfinex","BTCUSD",1759405622785,0.01635138,118830.0,118820.0,9.1048228]
["bitfinex","BTCUSD",1759405623432,0.01935138,118830.0,118820.0,9.13495356]
["bitfinex","BTCUSD",1759405624306,0.02235138,118830.0,118820.0,9.13495356]
["bitfinex","BTCUSD",1759405625578,0.02235138,118830.0,118820.0,9.45915302]
["bitfinex","BTCUSD",1759405626938,0.02235138,118830.0,118820.0,9.49229728]
["bitfinex","BTCUSD",1759405627680,0.02440138,118830.0,118820.0,9.14003302]
["bitfinex","BTCUSD",1759405627903,0.02440138,118830.0,118820.0,9.46471302]
["bitfinex","BTCUSD",1759405628338,0.02440138,118830.0,118820.0,9.14003302]
["bitfinex","BTCUSD",1759405628558,0.02755138,118830.0,118820.0,9.46260302]
["bitfinex","BTCUSD",1759405628787,0.02440138,118830.0,118820.0,9.46471302]
["bitfinex","BTCUSD",1759405628995,0.02235138,118830.0,118820.0,9.46471302]
["bitfinex","BTCUSD",1759405629215,0.02235138,118830.0,118820.0,9.46765302]
["bitfinex","BTCUSD",1759405636189,0.02235138,118830.0,118820.0,9.42900112]
["bitfinex","BTCUSD",1759405638260,0.02440138,118830.0,118820.0,9.10138112]
["bitfinex","BTCUSD",1759405638460,0.02755138,118830.0,118820.0,8.78357166]
["bitfinex","BTCUSD",1759405638617,0.02755138,118830.0,118820.0,9.10821166]
["bitfinex","BTCUSD",1759405639391,0.02755138,118830.0,118820.0,9.00267814]
["bitfinex","BTCUSD",1759405641761,0.02755138,118830.0,118820.0,8.67803814]
["bitfinex","BTCUSD",1759405641968,0.02755138,118830.0,118820.0,9.00267814]
["bitfinex","BTCUSD",1759405643622,0.02755138,118830.0,118820.0,9.3268776]
["bitfinex","BTCUSD",1759405647388,0.02755138,118830.0,118820.0,9.3288476]
["bitfinex","BTCUSD",1759405647994,0.02755138,118830.0,118820.0,9.0022376]
["bitfinex","BTCUSD",1759405648193,0.02755138,118830.0,118820.0,9.00263814]
["bitfinex","BTCUSD",1759405648599,0.02755138,118830.0,118820.0,8.67803814]
["bitfinex","BTCUSD",1759405648810,0.02755138,118830.0,118820.0,8.91515814]
["bitfinex","BTCUSD",1759405649223,0.02755138,118830.0,118820.0,8.91712814]
["bitfinex","BTCUSD",1759405649626,0.02755138,118830.0,118820.0,8.91515814]
["bitfinex","BTCUSD",1759405649867,0.02755138,118830.0,118820.0,9.2393576]
["bitfinex","BTCUSD",1759405651414,0.02235138,118830.0,118820.0,9.2443276]
["bitfinex","BTCUSD",1759405652214,0.02235138,118830.0,118820.0,9.2413276]
["bitfinex","BTCUSD",1759405652351,0.02432138,118830.0,118820.0,9.2413276]
["bitfinex","BTCUSD",1759405653883,0.02235138,118830.0,118820.0,9.2413276]
["bitfinex","BTCUSD",1759405654091,0.02235138,118830.0,118820.0,9.2689304]
["bitfinex","BTCUSD",1759405654292,0.02235138,118830.0,118820.0,9.26898283]
["bitfinex","BTCUSD",1759405656247,0.02235138,118830.0,118820.0,9.26048283]
["bitfinex","BTCUSD",1759405658397,0.02432138,118830.0,118820.0,9.25748283]
["bitfinex","BTCUSD",1759405658605,0.02432138,118830.0,118820.0,9.01839283]
["bitfinex","BTCUSD",1759405658800,0.02743138,118830.0,118820.0,9.34299283]
["bitfinex","BTCUSD",1759405659466,0.02743138,118830.0,118820.0,9.34496283]
["bitfinex","BTCUSD",1759405659947,0.02743138,118830.0,118820.0,9.34299283]
["bitfinex","BTCUSD",1759405660932,0.02743138,118830.0,118820.0,9.01839283]
["bitfinex","BTCUSD",1759405661154,0.02743138,118830.0,118820.0,9.34299283]
["bitfinex","BTCUSD",1759405663080,0.02432138,118830.0,118820.0,9.34496283]
["bitfinex","BTCUSD",1759405663290,0.02235138,118830.0,118820.0,9.34496283]
["bitfinex","BTCUSD",1759405663541,0.02235138,118830.0,118820.0,9.34796283]
["bitfinex","BTCUSD",1759405666580,0.02235138,118830.0,118820.0,9.45349635]
["bitfinex","BTCUSD",1759405671008,0.02235138,118830.0,118820.0,9.46199635]
["bitfinex","BTCUSD",1759405672858,0.02235138,118830.0,118820.0,9.13739635]
["bitfinex","BTCUSD",1759405673062,0.02235138,118830.0,118820.0,9.46199635]
["bitfinex","BTCUSD",1759405673661,0.02235138,118830.0,118820.0,9.13739635]
["bitfinex","BTCUSD",1759405673891,0.01635138,118830.0,118820.0,9.46199635]
["bitfinex","BTCUSD",1759405677092,0.01850138,118830.0,118820.0,9.13439635]
["bitfinex","BTCUSD",1759405677300,0.02154138,118830.0,118820.0,9.43242355]
["bitfinex","BTCUSD",1759405678695,0.02454138,118830.0,118820.0,9.43242355]
["bitfinex","BTCUSD",1759405679317,0.02754138,118830.0,118820.0,9.43242355]
["bitfinex","BTCUSD",1759405681566,0.02754138,118830.0,118820.0,9.10782355]
["bitfinex","BTCUSD",1759405681777,0.02754138,118830.0,118820.0,9.43242355]
["bitfinex","BTCUSD",1759405682586,0.02754138,118830.0,118820.0,9.10782355]
["bitfinex","BTCUSD",1759405683007,0.02754138,118830.0,118820.0,9.43242355]
["bitfinex","BTCUSD",1759405684034,0.02754138,118830.0,118820.0,9.43443355]
["bitfinex","BTCUSD",1759405686188,0.02450138,118830.0,118820.0,9.43443355]
["bitfinex","BTCUSD",1759405688140,0.02450138,118830.0,118820.0,9.42593355]
["bitfinex","BTCUSD",1759405688883,0.02450138,118830.0,118820.0,9.10133355]
["bitfinex","BTCUSD",1759405689111,0.02450138,118830.0,118820.0,9.42589355]
["bitfinex","BTCUSD",1759405689537,0.02450138,118830.0,118820.0,9.10133355]
["bitfinex","BTCUSD",1759405689739,0.02450138,118830.0,118820.0,9.42589355]
["bitfinex","BTCUSD",1759405689918,0.02450138,118830.0,118820.0,9.10133355]
["bitfinex","BTCUSD",1759405690132,0.02754138,118830.0,118820.0,9.42589355]
["bitfinex","BTCUSD",1759405691096,0.02754138,118830.0,118820.0,8.75932355]
["bitfinex","BTCUSD",1759405691215,0.02754138,118830.0,118820.0,9.08388355]
["bitfinex","BTCUSD",1759405691426,0.02754138,118830.0,118820.0,8.97835003]
["bitfinex","BTCUSD",1759405695324,0.02754138,118830.0,118820.0,8.98036003]
["bitfinex","BTCUSD",1759405696873,0.02754138,118830.0,118820.0,8.97835003]
["bitfinex","BTCUSD",1759405697871,0.02754138,118830.0,118820.0,8.65379003]
["bitfinex","BTCUSD",1759405698074,0.04857983,118830.0,118820.0,8.729534]
["bitfinex","BTCUSD",1759405698886,0.04857983,118830.0,118820.0,8.642094]
["bitfinex","BTCUSD",1759405706484,0.04553983,118830.0,118820.0,8.644234]
["bitfinex","BTCUSD",1759405708664,0.04553983,118830.0,118820.0,8.39463622]
["bitfinex","BTCUSD",1759405708815,0.04553983,118830.0,118820.0,8.56295805]
["bitfinex","BTCUSD",1759405710856,0.04858983,118830.0,118820.0,8.56081805]
["bitfinex","BTCUSD",1759405713708,0.00305,118830.0,118820.0,8.56081805]
["bitfinex","BTCUSD",1759405713913,0.02622845,118830.0,118820.0,8.56081805]
["bitfinex","BTCUSD",1759405714092,0.02622845,118830.0,118820.0,8.56295805]
["bitfinex","BTCUSD",1759405714935,0.02317845,118830.0,118820.0,8.56295805]
["bitfinex","BTCUSD",1759405715765,0.02622845,118830.0,118820.0,8.56295805]
["bitfinex","BTCUSD",1759405715997,0.02317845,118830.0,118820.0,8.56295805]
["bitfinex","BTCUSD",1759405716859,0.02622845,118830.0,118820.0,8.32369805]
["bitfinex","BTCUSD",1759405717071,0.02622845,118830.0,118820.0,8.56077805]
["bitfinex","BTCUSD",1759405717712,0.1254,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759405717927,0.10044716,118840.0,118830.0,8.82522925]
["bitfinex","BTCUSD",1759405718138,0.10044716,118840.0,118830.0,8.70335845]
["bitfinex","BTCUSD",1759405718375,0.10044716,118840.0,118830.0,8.94067845]
["bitfinex","BTCUSD",1759405718599,0.10044716,118840.0,118830.0,8.69822059]
["bitfinex","BTCUSD",1759405718810,0.10044716,118840.0,118830.0,8.37392685]
["bitfinex","BTCUSD",1759405719241,0.10044716,118840.0,118830.0,9.04995647]
["bitfinex","BTCUSD",1759405719488,0.10044716,118840.0,118830.0,8.93902825]
["bitfinex","BTCUSD",1759405719700,0.10044716,118840.0,118830.0,9.02650825]
["bitfinex","BTCUSD",1759405719912,0.10044716,118840.0,118830.0,8.37737451]
["bitfinex","BTCUSD",1759405720122,0.10044716,118840.0,118830.0,8.35047863]
["bitfinex","BTCUSD",1759405720333,0.10044716,118840.0,118830.0,8.67231863]
["bitfinex","BTCUSD",1759405720513,0.10044716,118840.0,118830.0,8.59988277]
["bitfinex","BTCUSD",1759405720773,0.10044716,118840.0,118830.0,8.27504277]
["bitfinex","BTCUSD",1759405720955,0.10044716,118840.0,118830.0,8.59988277]
["bitfinex","BTCUSD",1759405721805,0.10044716,118840.0,118830.0,8.27504277]
["bitfinex","BTCUSD",1759405722048,0.10044716,118840.0,118830.0,8.59988277]
["bitfinex","BTCUSD",1759405723177,0.10044716,118840.0,118830.0,8.59688277]
["bitfinex","BTCUSD",1759405723601,0.10065985,118840.0,118830.0,8.59688277]
["bitfinex","BTCUSD",1759405723806,0.10065985,118840.0,118830.0,8.67231863]
["bitfinex","BTCUSD",1759405724652,0.10065985,118840.0,118830.0,8.34747863]
["bitfinex","BTCUSD",1759405724874,0.10065985,118840.0,118830.0,8.67231863]
["bitfinex","BTCUSD",1759405725230,0.10065985,118840.0,118830.0,8.58479863]
["bitfinex","BTCUSD",1759405725450,0.10065985,118840.0,118830.0,8.66932863]
["bitfinex","BTCUSD",1759405725632,0.10065985,118840.0,118830.0,8.67227863]
["bitfinex","BTCUSD",1759405726637,0.10065985,118840.0,118830.0,8.34747863]
["bitfinex","BTCUSD",1759405726863,0.10065985,118840.0,118830.0,8.67227863]
["bitfinex","BTCUSD",1759405727708,0.10065985,118840.0,118830.0,8.58479863]
["bitfinex","BTCUSD",1759405727874,0.10065985,118840.0,118830.0,8.67227863]
["bitfinex","BTCUSD",1759405728951,0.10065985,118840.0,118830.0,8.34747863]
["bitfinex","BTCUSD",1759405729084,0.10065985,118840.0,118830.0,8.67227863]
["bitfinex","BTCUSD",1759405730269,0.10065985,118840.0,118830.0,8.58475863]
["bitfinex","BTCUSD",1759405730446,0.10065985,118840.0,118830.0,8.67223863]
["bitfinex","BTCUSD",1759405731625,0.10065985,118840.0,118830.0,8.69913451]
["bitfinex","BTCUSD",1759405731847,0.10065985,118840.0,118830.0,9.02342825]
["bitfinex","BTCUSD",1759405732921,0.10065985,118840.0,118830.0,8.94799239]
["bitfinex","BTCUSD",1759405734357,0.10065985,118840.0,118830.0,8.95649239]
["bitfinex","BTCUSD",1759405740603,0.10065985,118840.0,118830.0,8.98283344]
["bitfinex","BTCUSD",1759405741032,0.10065985,118840.0,118830.0,9.32283344]
["bitfinex","BTCUSD",1759405741252,0.10065985,118840.0,118830.0,9.42836696]
["bitfinex","BTCUSD",1759405742319,0.10065985,118840.0,118830.0,9.43136696]
["bitfinex","BTCUSD",1759405742546,0.0139228,118840.0,118830.0,9.32583344]
["bitfinex","BTCUSD",1759405742777,0.10044,118850.0,118840.0,0.56153043]
["bitfinex","BTCUSD",1759405742989,0.10044,118850.0,118840.0,8.9527393]
["bitfinex","BTCUSD",1759405743142,0.10044,118850.0,118840.0,8.9828912]
["bitfinex","BTCUSD",1759405743354,0.1,118850.0,118840.0,8.90762942]
["bitfinex","BTCUSD",1759405743563,0.1004,118880.0,118870.0,0.50825103]
["bitfinex","BTCUSD",1759405743778,0.00044715,118880.0,118870.0,9.65857577]
["bitfinex","BTCUSD",1759405744184,0.00044715,118880.0,118870.0,9.00890303]
["bitfinex","BTCUSD",1759405744684,0.00044715,118880.0,118870.0,9.71405493]
["bitfinex","BTCUSD",1759405745116,0.00044715,118880.0,118870.0,9.72005493]
["bitfinex","BTCUSD",1759405745314,0.00044715,118880.0,118870.0,9.10130316]
["bitfinex","BTCUSD",1759405745518,0.00044715,118880.0,118870.0,9.77630316]
["bitfinex","BTCUSD",1759405745721,0.00044715,118880.0,118870.0,9.78230316]
["bitfinex","BTCUSD",1759405746585,0.1004,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759405746743,0.1004,118890.0,118880.0,8.88952529]
["bitfinex","BTCUSD",1759405746953,0.1004,118890.0,118880.0,8.90285351]
["bitfinex","BTCUSD",1759405747173,0.1004,118890.0,118880.0,9.24285351]
["bitfinex","BTCUSD",1759405747414,0.1004,118890.0,118880.0,9.68895587]
["bitfinex","BTCUSD",1759405747891,0.1004,118890.0,118880.0,8.63320918]
["bitfinex","BTCUSD",1759405748232,0.1004,118890.0,118880.0,9.31108918]
["bitfinex","BTCUSD",1759405748440,0.1004,118890.0,118880.0,9.63538292]
["bitfinex","BTCUSD",1759405748648,0.1004,118890.0,118880.0,9.63238292]
["bitfinex","BTCUSD",1759405748854,0.1004,118890.0,118880.0,8.63320918]
["bitfinex","BTCUSD",1759405749059,0.1004,118890.0,118880.0,8.63620918]
["bitfinex","BTCUSD",1759405749264,0.1004,118890.0,118880.0,8.96124918]
["bitfinex","BTCUSD",1759405750287,0.1004,118890.0,118880.0,9.28554292]
["bitfinex","BTCUSD",1759405750495,0.10058258,118890.0,118880.0,9.28554292]
["bitfinex","BTCUSD",1759405750699,0.10058258,118890.0,118880.0,8.96124918]
["bitfinex","BTCUSD",1759405751987,0.10058258,118890.0,118880.0,8.63620918]
["bitfinex","BTCUSD",1759405752199,0.10058258,118890.0,118880.0,8.96120918]
["bitfinex","BTCUSD",1759405752612,0.10058258,118890.0,118880.0,8.96116918]
["bitfinex","BTCUSD",1759405753564,0.10058258,118890.0,118880.0,8.98641455]
["bitfinex","BTCUSD",1759405753766,0.10058258,118890.0,118880.0,9.31070829]
["bitfinex","BTCUSD",1759405755418,0.10058258,118890.0,118880.0,8.66145455]
["bitfinex","BTCUSD",1759405755619,0.10058258,118890.0,118880.0,8.98637455]
["bitfinex","BTCUSD",1759405757828,0.10058258,118890.0,118880.0,9.31066829]
["bitfinex","BTCUSD",1759405758031,0.10058258,118890.0,118880.0,8.66145455]
["bitfinex","BTCUSD",1759405758240,0.10256258,118890.0,118880.0,9.19311241]
["bitfinex","BTCUSD",1759405758440,0.10256258,118890.0,118880.0,9.28373241]
["bitfinex","BTCUSD",1759405758441,0.10058258,118890.0,118880.0,9.28373241]
["bitfinex","BTCUSD",1759405758681,0.10058258,118890.0,118880.0,9.28367372]
["bitfinex","BTCUSD",1759405758887,0.10058258,118890.0,118880.0,9.28361573]
["bitfinex","BTCUSD",1759405759280,0.10058258,118890.0,118880.0,9.31051161]
["bitfinex","BTCUSD",1759405759485,0.10058258,118890.0,118880.0,9.31055161]
["bitfinex","BTCUSD",1759405761636,0.10058258,118890.0,118880.0,9.22311161]
["bitfinex","BTCUSD",1759405761851,0.10058258,118890.0,118880.0,9.31055161]
["bitfinex","BTCUSD",1759405764789,0.10058258,118890.0,118880.0,9.3362664]
["bitfinex","BTCUSD",1759405765011,0.10058258,118890.0,118880.0,10.0109064]
["bitfinex","BTCUSD",1759405766653,0.10058258,118890.0,118880.0,9.3362664]
["bitfinex","BTCUSD",1759405766831,0.10058258,118890.0,118880.0,9.6611864]
["bitfinex","BTCUSD",1759405767368,0.10058258,118890.0,118880.0,9.5737464]
["bitfinex","BTCUSD",1759405767577,0.10058258,118890.0,118880.0,9.6611864]
["bitfinex","BTCUSD",1759405768566,0.10058258,118890.0,118880.0,9.5737464]
["bitfinex","BTCUSD",1759405768878,0.10058258,118890.0,118880.0,9.6611864]
["bitfinex","BTCUSD",1759405771570,0.10058258,118890.0,118880.0,9.73642626]
["bitfinex","BTCUSD",1759405773339,0.10058258,118890.0,118880.0,9.6599244]
["bitfinex","BTCUSD",1759405775776,0.10058258,118890.0,118880.0,9.76530831]
["bitfinex","BTCUSD",1759405775981,0.10052,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759405776142,0.10052,118900.0,118890.0,8.88940401]
["bitfinex","BTCUSD",1759405776379,0.10052,118900.0,118890.0,9.28843722]
["bitfinex","BTCUSD",1759405776742,0.10052,118900.0,118890.0,9.40124081]
["bitfinex","BTCUSD",1759405777144,0.10152,118900.0,118890.0,9.40124081]
["bitfinex","BTCUSD",1759405777347,0.10152,118900.0,118890.0,9.31380081]
["bitfinex","BTCUSD",1759405777561,0.10052,118900.0,118890.0,9.40124081]
["bitfinex","BTCUSD",1759405777966,0.10252,118900.0,118890.0,9.40124081]
["bitfinex","BTCUSD",1759405778273,0.10052,118900.0,118890.0,9.40124081]
["bitfinex","BTCUSD",1759405778632,0.10052,118900.0,118890.0,9.31476081]
["bitfinex","BTCUSD",1759405778840,0.10052,118900.0,118890.0,9.40420081]
["bitfinex","BTCUSD",1759405780796,0.10052,118900.0,118890.0,9.07924081]
["bitfinex","BTCUSD",1759405780937,0.10052,118900.0,118890.0,9.75396081]
["bitfinex","BTCUSD",1759405781141,0.10052,118900.0,118890.0,9.80446081]
["bitfinex","BTCUSD",1759405781414,0.10052,118900.0,118890.0,9.75396081]
["bitfinex","BTCUSD",1759405781616,0.10052,118900.0,118890.0,9.07924081]
["bitfinex","BTCUSD",1759405781835,0.10052,118900.0,118890.0,9.31676081]
["bitfinex","BTCUSD",1759405782040,0.10052,118900.0,118890.0,9.75396081]
["bitfinex","BTCUSD",1759405782270,0.10052,118900.0,118890.0,9.43021902]
["bitfinex","BTCUSD",1759405782478,0.10052,118900.0,118890.0,9.7279026]
["bitfinex","BTCUSD",1759405782752,0.10052,118900.0,118890.0,9.65261118]
["bitfinex","BTCUSD",1759405782975,0.1025,118900.0,118890.0,9.32463118]
["bitfinex","BTCUSD",1759405783117,0.1025,118900.0,118890.0,9.28112013]
["bitfinex","BTCUSD",1759405783506,0.10052,118900.0,118890.0,9.62631013]
["bitfinex","BTCUSD",1759405783704,0.10052,118900.0,118890.0,9.30135013]
["bitfinex","BTCUSD",1759405783906,0.10052,118900.0,118890.0,9.62631013]
["bitfinex","BTCUSD",1759405784233,0.10052,118900.0,118890.0,9.65265118]
["bitfinex","BTCUSD",1759405784774,0.10052,118900.0,118890.0,10.00237118]
["bitfinex","BTCUSD",1759405784978,0.10052,118900.0,118890.0,9.32769118]
["bitfinex","BTCUSD",1759405785216,0.10052,118900.0,118890.0,10.00237118]
["bitfinex","BTCUSD",1759405787451,0.01105272,118900.0,118890.0,10.00237118]
["bitfinex","BTCUSD",1759405789161,0.01105272,118900.0,118890.0,9.53368013]
["bitfinex","BTCUSD",1759405789379,0.01303272,118900.0,118890.0,9.62108013]
["bitfinex","BTCUSD",1759405789608,0.01105272,118900.0,118890.0,9.62627013]
["bitfinex","BTCUSD",1759405790285,0.01105272,118900.0,118890.0,9.63827013]
["bitfinex","BTCUSD",1759405790550,0.01105272,118900.0,118890.0,8.99078655]
["bitfinex","BTCUSD",1759405790783,0.01105272,118900.0,118890.0,9.63827013]
["bitfinex","BTCUSD",1759405791898,0.01303272,118900.0,118890.0,8.98441834]
["bitfinex","BTCUSD",1759405792107,0.01303272,118900.0,118890.0,9.30929834]
["bitfinex","BTCUSD",1759405792314,0.01105272,118900.0,118890.0,9.31131834]
["bitfinex","BTCUSD",1759405792532,0.01105272,118900.0,118890.0,9.31436834]
["bitfinex","BTCUSD",1759405793897,0.01105272,118900.0,118890.0,8.99062655]
["bitfinex","BTCUSD",1759405794129,0.01105272,118900.0,118890.0,9.31436834]
["bitfinex","BTCUSD",1759405794360,0.01303272,118900.0,118890.0,9.28134217]
["bitfinex","BTCUSD",1759405794781,0.01303272,118900.0,118890.0,9.28336217]
["bitfinex","BTCUSD",1759405795001,0.01105272,118900.0,118890.0,9.28641217]
["bitfinex","BTCUSD",1759405795210,0.01105272,118900.0,118890.0,9.28541217]
["bitfinex","BTCUSD",1759405795438,0.01105272,118900.0,118890.0,8.95967038]
["bitfinex","BTCUSD",1759405795707,0.01205272,118900.0,118890.0,9.28341217]
["bitfinex","BTCUSD",1759405795928,0.01405272,118900.0,118890.0,9.28341217]
["bitfinex","BTCUSD",1759405796382,0.01405272,118900.0,118890.0,9.31140834]
["bitfinex","BTCUSD",1759405797368,0.01405272,118900.0,118890.0,8.98648834]
["bitfinex","BTCUSD",1759405797599,0.01405272,118900.0,118890.0,9.41675225]
["bitfinex","BTCUSD",1759405799493,0.01405272,118900.0,118890.0,9.09187225]
["bitfinex","BTCUSD",1759405799657,0.01405272,118900.0,118890.0,9.41675225]
["bitfinex","BTCUSD",1759405800520,0.01405272,118900.0,118890.0,9.09187225]
["bitfinex","BTCUSD",1759405800724,0.01405272,118900.0,118890.0,9.41675225]
["bitfinex","BTCUSD",1759405801448,0.01405272,118900.0,118890.0,9.74049404]
["bitfinex","BTCUSD",1759405802916,0.01405272,118900.0,118890.0,9.76660246]
["bitfinex","BTCUSD",1759405803287,0.01105272,118900.0,118890.0,9.76660246]
["bitfinex","BTCUSD",1759405803487,0.01105272,118900.0,118890.0,9.77510246]
["bitfinex","BTCUSD",1759405803695,0.01105272,118900.0,118890.0,9.77710246]
["bitfinex","BTCUSD",1759405804800,0.01105272,118900.0,118890.0,9.77706246]
["bitfinex","BTCUSD",1759405805005,0.01105272,118900.0,118890.0,9.75281887]
["bitfinex","BTCUSD",1759405806389,0.01105272,118900.0,118890.0,9.74431887]
["bitfinex","BTCUSD",1759405811862,0.01105272,118900.0,118890.0,9.75281887]
["bitfinex","BTCUSD",1759405812373,0.01105272,118900.0,118890.0,9.64743496]
["bitfinex","BTCUSD",1759405817337,0.01105272,118900.0,118890.0,9.32259496]
["bitfinex","BTCUSD",1759405817538,0.01105272,118900.0,118890.0,9.62128654]
["bitfinex","BTCUSD",1759405817738,0.01105272,118900.0,118890.0,9.53384654]
["bitfinex","BTCUSD",1759405817944,0.01105272,118900.0,118890.0,9.62128654]
["bitfinex","BTCUSD",1759405823973,0.01105272,118900.0,118890.0,8.64900296]
["bitfinex","BTCUSD",1759405824181,0.01105272,118900.0,118890.0,9.29754475]
["bitfinex","BTCUSD",1759405824745,0.01105272,118900.0,118890.0,9.53384654]
["bitfinex","BTCUSD",1759405824986,0.01303272,118900.0,118890.0,9.40306282]
["bitfinex","BTCUSD",1759405825202,0.01105272,118900.0,118890.0,9.40306282]
["bitfinex","BTCUSD",1759405825864,0.01105272,118900.0,118890.0,9.40006282]
["bitfinex","BTCUSD",1759405826330,0.01405272,118900.0,118890.0,9.40006282]
["bitfinex","BTCUSD",1759405828032,0.01405272,118900.0,118890.0,9.39156282]
["bitfinex","BTCUSD",1759405828475,0.01405272,118900.0,118890.0,9.06782103]
["bitfinex","BTCUSD",1759405828725,0.21101129,118900.0,118890.0,8.12601807]
["bitfinex","BTCUSD",1759405828924,0.21101129,118900.0,118890.0,8.25786]
["bitfinex","BTCUSD",1759405829143,0.21101129,118900.0,118890.0,8.0205]
["bitfinex","BTCUSD",1759405829580,0.21101129,118900.0,118890.0,8.25786]
["bitfinex","BTCUSD",1759405829791,0.20801129,118900.0,118890.0,8.25786]
["bitfinex","BTCUSD",1759405830010,0.21501129,118900.0,118890.0,8.25786]
["bitfinex","BTCUSD",1759405830645,0.20801129,118900.0,118890.0,8.25786]
["bitfinex","BTCUSD",1759405830874,0.21401129,118900.0,118890.0,8.25786]
["bitfinex","BTCUSD",1759405831326,0.21401129,118900.0,118890.0,8.24936]
["bitfinex","BTCUSD",1759405831608,0.20801129,118900.0,118890.0,8.24936]
["bitfinex","BTCUSD",1759405832078,0.22401129,118900.0,118890.0,8.2494]
["bitfinex","BTCUSD",1759405832497,0.22401129,118900.0,118890.0,0.2494]
["bitfinex","BTCUSD",1759405833432,0.16822272,118890.0,118870.0,0.08744]
["bitfinex","BTCUSD",1759405833657,0.19521796,118880.0,118860.0,0.48523645]
["bitfinex","BTCUSD",1759405833891,0.19521796,118880.0,118870.0,8.0]
["bitfinex","BTCUSD",1759405834118,0.19521796,118880.0,118870.0,8.23744]
["bitfinex","BTCUSD",1759405834347,0.19521796,118880.0,118870.0,8.0]
["bitfinex","BTCUSD",1759405834591,0.19698796,118880.0,118870.0,8.0]
["bitfinex","BTCUSD",1759405834779,0.28120203,118880.0,118870.0,8.0]
["bitfinex","BTCUSD",1759405835046,0.19325103,118870.0,118860.0,0.23752715]
["bitfinex","BTCUSD",1759405835272,0.19700103,118870.0,118860.0,0.24622035]
["bitfinex","BTCUSD",1759405835501,0.19700103,118870.0,118860.0,0.00874035]
["bitfinex","BTCUSD",1759405837040,0.19700103,118870.0,118860.0,0.17700553]
["bitfinex","BTCUSD",1759405837509,0.04075,118870.0,118860.0,8.17700553]
["bitfinex","BTCUSD",1759405837703,0.20900103,118870.0,118860.0,8.17700553]
["bitfinex","BTCUSD",1759405838990,0.20900103,118870.0,118860.0,8.41452553]
["bitfinex","BTCUSD",1759405840372,0.04075,118870.0,118860.0,8.41452553]
["bitfinex","BTCUSD",1759405840574,0.037,118870.0,118860.0,8.77118581]
["bitfinex","BTCUSD",1759405841098,0.012,118870.0,118860.0,8.85539988]
["bitfinex","BTCUSD",1759405842039,0.025,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1759405842233,0.02698,118880.0,118870.0,8.16825103]
["bitfinex","BTCUSD",1759405842474,0.02698,118880.0,118870.0,8.19553153]
["bitfinex","BTCUSD",1759405842862,0.02875,118880.0,118870.0,8.43309153]
["bitfinex","BTCUSD",1759405843063,0.025,118880.0,118870.0,8.43510153]
["bitfinex","BTCUSD",1759405843267,0.02698,118880.0,118870.0,8.19873153]
["bitfinex","BTCUSD",1759405843467,0.19521687,118880.0,118870.0,8.43309153]
["bitfinex","BTCUSD",1759405843640,0.19698687,118880.0,118870.0,8.43309153]
["bitfinex","BTCUSD",1759405843842,0.20298687,118880.0,118870.0,8.43309153]
["bitfinex","BTCUSD",1759405844068,0.20898687,118880.0,118870.0,8.43309153]
["bitfinex","BTCUSD",1759405844671,0.037,118880.0,118870.0,8.43830153]
["bitfinex","BTCUSD",1759405845089,0.03898,118880.0,118870.0,8.43309153]
["bitfinex","BTCUSD",1759405846484,0.037,118880.0,118870.0,8.43830153]
["bitfinex","BTCUSD",1759405847332,0.012,118880.0,118870.0,8.8625156]
["bitfinex","BTCUSD",1759405847530,0.012,118880.0,118870.0,8.8710156]
["bitfinex","BTCUSD",1759405847748,0.03605272,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759405847944,0.03803272,118900.0,118890.0,8.40586272]
["bitfinex","BTCUSD",1759405848769,0.20801129,118900.0,118890.0,8.23764]
["bitfinex","BTCUSD",1759405848983,0.20801129,118900.0,118890.0,8.0]
["bitfinex","BTCUSD",1759405848984,0.21401129,118900.0,118890.0,8.0]
["bitfinex","BTCUSD",1759405849191,0.21401129,118900.0,118890.0,8.23768]
["bitfinex","BTCUSD",1759405850170,0.22001129,118900.0,118890.0,8.23768]
["bitfinex","BTCUSD",1759405852781,0.22001129,118900.0,118890.0,8.0]
["bitfinex","BTCUSD",1759405852927,0.22001129,118900.0,118890.0,8.23764]
["bitfinex","BTCUSD",1759405853528,0.22001129,118900.0,118890.0,8.0]
["bitfinex","BTCUSD",1759405853946,0.22001129,118900.0,118890.0,8.23764]
["bitfinex","BTCUSD",1759405856866,0.22001129,118900.0,118890.0,8.0]
["bitfinex","BTCUSD",1759405857094,0.22001129,118900.0,118890.0,8.23764]
["bitfinex","BTCUSD",1759405859181,0.16823687,118880.0,118870.0,0.6009651]
["bitfinex","BTCUSD",1759405859397,0.17380975,118880.0,118870.0,8.5860051]
["bitfinex","BTCUSD",1759405859624,0.20057975,118880.0,118870.0,8.0085]
["bitfinex","BTCUSD",1759405859849,0.19698687,118880.0,118870.0,8.2376]
["bitfinex","BTCUSD",1759405860698,0.19698687,118880.0,118870.0,8.2406]
["bitfinex","BTCUSD",1759405860914,0.19698687,118880.0,118870.0,8.2376]
["bitfinex","BTCUSD",1759405861350,0.20498687,118880.0,118870.0,8.2376]
["bitfinex","BTCUSD",1759405861561,0.20998687,118880.0,118870.0,8.40585103]
["bitfinex","BTCUSD",1759405861763,0.038,118880.0,118870.0,8.41095103]
["bitfinex","BTCUSD",1759405862180,0.20821687,118880.0,118870.0,8.40585103]
["bitfinex","BTCUSD",1759405863852,0.20998687,118880.0,118870.0,8.40585103]
["bitfinex","BTCUSD",1759405864373,0.20821687,118880.0,118870.0,8.40585103]
["bitfinex","BTCUSD",1759405864624,0.20623687,118880.0,118870.0,8.41095103]
["bitfinex","BTCUSD",1759405864881,0.20998687,118880.0,118870.0,8.40589103]
["bitfinex","BTCUSD",1759405865901,0.20821687,118880.0,118870.0,8.40589103]
["bitfinex","BTCUSD",1759405866411,0.20998687,118880.0,118870.0,8.40589103]
["bitfinex","BTCUSD",1759405866866,0.20821687,118880.0,118870.0,8.40589103]
["bitfinex","BTCUSD",1759405867297,0.02698,118880.0,118870.0,8.40589103]
["bitfinex","BTCUSD",1759405867503,0.20121687,118880.0,118870.0,8.40589103]
["bitfinex","BTCUSD",1759405868005,0.031,118880.0,118870.0,8.76244131]
["bitfinex","BTCUSD",1759405868408,0.19923687,118880.0,118870.0,8.76244131]
["bitfinex","BTCUSD",1759405868621,0.20121687,118880.0,118870.0,8.75734131]
["bitfinex","BTCUSD",1759405869316,0.20121687,118880.0,118870.0,8.73006081]
["bitfinex","BTCUSD",1759405869775,0.20298687,118880.0,118870.0,8.73006081]
["bitfinex","BTCUSD",1759405870220,0.20298687,118880.0,118870.0,8.73002081]
["bitfinex","BTCUSD",1759405870445,0.20298687,118880.0,118870.0,8.32416978]
["bitfinex","BTCUSD",1759405870689,0.20298687,118880.0,118870.0,8.23764]
["bitfinex","BTCUSD",1759405870902,0.20298687,118880.0,118870.0,8.40589103]
["bitfinex","BTCUSD",1759405871639,0.20298687,118880.0,118870.0,8.23764]
["bitfinex","BTCUSD",1759405872261,0.20298687,118880.0,118870.0,8.40589103]
["bitfinex","BTCUSD",1759405872669,0.20298687,118880.0,118870.0,8.23764]
["bitfinex","BTCUSD",1759405872916,0.20121687,118880.0,118870.0,8.23764]
["bitfinex","BTCUSD",1759405873330,0.20298687,118880.0,118870.0,8.23764]
["bitfinex","BTCUSD",1759405876479,0.20298687,118880.0,118870.0,8.2376]
["bitfinex","BTCUSD",1759405876885,0.20298687,118880.0,118870.0,8.23756]
["bitfinex","BTCUSD",1759405877305,0.20121687,118880.0,118870.0,8.23756]
["bitfinex","BTCUSD",1759405877513,0.20298687,118880.0,118870.0,8.23756]
["bitfinex","BTCUSD",1759405880689,0.20121687,118880.0,118870.0,8.23756]
["bitfinex","BTCUSD",1759405880895,0.20298687,118880.0,118870.0,8.23756]
["bitfinex","BTCUSD",1759405882897,0.20121687,118880.0,118870.0,8.23953]
["bitfinex","BTCUSD",1759405883130,0.20121687,118880.0,118870.0,8.23756]
["bitfinex","BTCUSD",1759405883345,0.20121687,118880.0,118870.0,8.0]
["bitfinex","BTCUSD",1759405883555,0.20121687,118880.0,118870.0,8.23752]
["bitfinex","BTCUSD",1759405883556,0.20298687,118880.0,118870.0,8.23752]
["bitfinex","BTCUSD",1759405883907,0.20298687,118880.0,118870.0,8.0]
["bitfinex","BTCUSD",1759405884110,0.20298687,118880.0,118870.0,8.23752]
["bitfinex","BTCUSD",1759405886666,0.20298687,118880.0,118870.0,8.0]
["bitfinex","BTCUSD",1759405886843,0.23313877,118880.0,118870.0,8.23752]
["bitfinex","BTCUSD",1759405888340,0.23136877,118880.0,118870.0,8.23752]
["bitfinex","BTCUSD",1759405888525,0.23313877,118880.0,118870.0,8.23752]
["bitfinex","BTCUSD",1759405892786,0.23313877,118880.0,118870.0,8.0]
["bitfinex","BTCUSD",1759405893023,0.23313877,118880.0,118870.0,8.23748]
["bitfinex","BTCUSD",1759405897468,0.47057877,118880.0,118870.0,8.0]
["bitfinex","BTCUSD",1759405897674,0.22340293,118870.0,118860.0,0.00874035]
["bitfinex","BTCUSD",1759405897881,0.309387,118870.0,118860.0,0.00874035]
["bitfinex","BTCUSD",1759405898123,0.311367,118870.0,118860.0,4.715e-05]
["bitfinex","BTCUSD",1759405898338,0.636567,118870.0,118860.0,4.715e-05]
["bitfinex","BTCUSD",1759405898742,0.311367,118870.0,118860.0,4.715e-05]
["bitfinex","BTCUSD",1759405898898,0.636607,118870.0,118860.0,0.00304715]
["bitfinex","BTCUSD",1759405899102,0.311367,118870.0,118860.0,0.00304715]
["bitfinex","BTCUSD",1759405899344,0.642607,118870.0,118860.0,0.01522337]
["bitfinex","BTCUSD",1759405899736,0.317367,118870.0,118860.0,0.01522337]
["bitfinex","BTCUSD",1759405899956,0.315597,118870.0,118860.0,0.01522337]
["bitfinex","BTCUSD",1759405900162,0.555127,118870.0,118860.0,0.01522337]
["bitfinex","BTCUSD",1759405900463,0.317367,118870.0,118860.0,0.01522337]
["bitfinex","BTCUSD",1759405900818,0.323367,118870.0,118860.0,0.01522337]
["bitfinex","BTCUSD",1759405901201,0.561167,118870.0,118860.0,0.01522337]
["bitfinex","BTCUSD",1759405901434,0.323367,118870.0,118860.0,0.01522337]
["bitfinex","BTCUSD",1759405901616,0.561167,118870.0,118860.0,0.01522337]
["bitfinex","BTCUSD",1759405903259,0.561127,118870.0,118860.0,0.01522337]
["bitfinex","BTCUSD",1759405903863,0.19843124,118850.0,118840.0,0.0343929]
["bitfinex","BTCUSD",1759405904101,0.19843124,118850.0,118840.0,8.0343929]
["bitfinex","BTCUSD",1759405904308,0.0321319,118850.0,118840.0,8.03460559]
["bitfinex","BTCUSD",1759405904696,0.0301519,118850.0,118840.0,8.03668559]
["bitfinex","BTCUSD",1759405904901,0.46150385,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1759405905118,0.46150385,118860.0,118850.0,8.17358934]
["bitfinex","BTCUSD",1759405905691,0.46348385,118860.0,118850.0,8.00208]
["bitfinex","BTCUSD",1759405905887,0.46348385,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759405906092,0.46648385,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759405907333,0.46948385,118860.0,118850.0,8.16827934]
["bitfinex","BTCUSD",1759405908268,0.46948385,118860.0,118850.0,8.19580371]
["bitfinex","BTCUSD",1759405908454,0.46948385,118860.0,118850.0,8.19788371]
["bitfinex","BTCUSD",1759405908814,0.46948385,118860.0,118850.0,8.19580371]
["bitfinex","BTCUSD",1759405909417,0.46750385,118860.0,118850.0,8.19788371]
["bitfinex","BTCUSD",1759405909588,0.46750385,118860.0,118850.0,8.20111371]
["bitfinex","BTCUSD",1759405909800,0.46948385,118860.0,118850.0,8.19788371]
["bitfinex","BTCUSD",1759405910300,0.46948385,118860.0,118850.0,8.19580371]
["bitfinex","BTCUSD",1759405912314,0.46948385,118860.0,118850.0,8.19785371]
["bitfinex","BTCUSD",1759405912673,0.46948385,118860.0,118850.0,8.19580371]
["bitfinex","BTCUSD",1759405914363,0.46348385,118860.0,118850.0,8.19580371]
["bitfinex","BTCUSD",1759405914718,0.46548385,118860.0,118850.0,8.19580371]
["bitfinex","BTCUSD",1759405914919,0.46748385,118860.0,118850.0,8.19580371]
["bitfinex","BTCUSD",1759405915875,0.46550385,118860.0,118850.0,8.19785371]
["bitfinex","BTCUSD",1759405916078,0.46748385,118860.0,118850.0,8.19785371]
["bitfinex","BTCUSD",1759405916281,0.46748385,118860.0,118850.0,8.19580371]
["bitfinex","BTCUSD",1759405917376,0.46748385,118860.0,118850.0,8.19785371]
["bitfinex","BTCUSD",1759405917560,0.46748385,118860.0,118850.0,8.19580371]
["bitfinex","BTCUSD",1759405917878,0.46550385,118860.0,118850.0,8.19785371]
["bitfinex","BTCUSD",1759405918302,0.46550385,118860.0,118850.0,8.20100371]
["bitfinex","BTCUSD",1759405918507,0.46748385,118860.0,118850.0,8.19785371]
["bitfinex","BTCUSD",1759405919134,0.46550385,118860.0,118850.0,8.20100371]
["bitfinex","BTCUSD",1759405919880,0.46748385,118860.0,118850.0,8.19580371]
["bitfinex","BTCUSD",1759405920345,0.22774385,118860.0,118850.0,8.19785371]
["bitfinex","BTCUSD",1759405920681,0.46736385,118860.0,118850.0,8.19785371]
["bitfinex","BTCUSD",1759405920816,0.46736385,118860.0,118850.0,8.19580371]
["bitfinex","BTCUSD",1759405921222,0.29909546,118860.0,118850.0,8.19580371]
["bitfinex","BTCUSD",1759405921426,0.29711546,118860.0,118850.0,8.19785371]
["bitfinex","BTCUSD",1759405921639,0.29711546,118860.0,118850.0,8.20100371]
["bitfinex","BTCUSD",1759405921849,0.46736064,118860.0,118850.0,8.19785371]
["bitfinex","BTCUSD",1759405922099,0.46538064,118860.0,118850.0,8.20100371]
["bitfinex","BTCUSD",1759405923141,0.46538064,118860.0,118850.0,8.19785371]
["bitfinex","BTCUSD",1759405923364,0.46736064,118860.0,118850.0,8.19580371]
["bitfinex","BTCUSD",1759405924055,0.29909546,118860.0,118850.0,8.19580371]
["bitfinex","BTCUSD",1759405924462,0.06145546,118860.0,118850.0,8.19580371]
["bitfinex","BTCUSD",1759405924681,0.26692356,118860.0,118850.0,8.20100371]
["bitfinex","BTCUSD",1759405924915,0.02932356,118860.0,118850.0,8.22603473]
["bitfinex","BTCUSD",1759405925633,0.02532356,118860.0,118850.0,8.22603473]
["bitfinex","BTCUSD",1759405925833,0.02532356,118860.0,118850.0,8.46363473]
["bitfinex","BTCUSD",1759405926110,0.02532356,118860.0,118850.0,8.46663473]
["bitfinex","BTCUSD",1759405926806,0.02532356,118860.0,118850.0,8.79095679]
["bitfinex","BTCUSD",1759405927135,0.02532356,118860.0,118850.0,8.79395679]
["bitfinex","BTCUSD",1759405927355,0.02532356,118860.0,118850.0,8.86935376]
["bitfinex","BTCUSD",1759405929107,0.02532356,118860.0,118850.0,8.84117274]
["bitfinex","BTCUSD",1759405929334,0.02532356,118860.0,118850.0,8.84432274]
["bitfinex","BTCUSD",1759405929552,0.02532356,118860.0,118850.0,8.27925068]
["bitfinex","BTCUSD",1759405929755,0.19556874,118860.0,118850.0,8.51484068]
["bitfinex","BTCUSD",1759405929958,0.19733874,118860.0,118850.0,8.20180371]
["bitfinex","BTCUSD",1759405930502,0.19733874,118860.0,118850.0,8.03352437]
["bitfinex","BTCUSD",1759405930704,0.46513064,118860.0,118850.0,0.03352437]
["bitfinex","BTCUSD",1759405930949,0.46513064,118860.0,118850.0,0.02752437]
["bitfinex","BTCUSD",1759405931315,0.16827934,118850.0,118840.0,0.40618619]
["bitfinex","BTCUSD",1759405931563,0.17563222,118850.0,118840.0,8.40618619]
["bitfinex","BTCUSD",1759405931779,0.17203934,118850.0,118840.0,8.40618619]
["bitfinex","BTCUSD",1759405931945,0.17033934,118850.0,118840.0,8.40618619]
["bitfinex","BTCUSD",1759405932162,0.17393222,118850.0,118840.0,8.43381432]
["bitfinex","BTCUSD",1759405934088,0.00206,118850.0,118840.0,8.43377432]
["bitfinex","BTCUSD",1759405934305,0.02706,118850.0,118840.0,8.43377432]
["bitfinex","BTCUSD",1759405934488,0.02706,118850.0,118840.0,8.43582432]
["bitfinex","BTCUSD",1759405935074,0.02706,118850.0,118840.0,8.43377432]
["bitfinex","BTCUSD",1759405935490,0.19533934,118850.0,118840.0,8.43377432]
["bitfinex","BTCUSD",1759405936229,0.02706,118850.0,118840.0,8.43377432]
["bitfinex","BTCUSD",1759405936438,0.02706,118850.0,118840.0,8.43582432]
["bitfinex","BTCUSD",1759405936647,0.02706,118850.0,118840.0,8.43377432]
["bitfinex","BTCUSD",1759405937738,0.19533934,118850.0,118840.0,8.43377432]
["bitfinex","BTCUSD",1759405937931,0.02706,118850.0,118840.0,8.43377432]
["bitfinex","BTCUSD",1759405938639,0.025,118850.0,118840.0,8.43582432]
["bitfinex","BTCUSD",1759405938843,0.025,118850.0,118840.0,8.43897432]
["bitfinex","BTCUSD",1759405944202,0.025,118850.0,118840.0,8.76329638]
["bitfinex","BTCUSD",1759405945380,0.025,118850.0,118840.0,8.43897432]
["bitfinex","BTCUSD",1759405948137,0.025,118850.0,118840.0,8.20133432]
["bitfinex","BTCUSD",1759405948340,0.025,118850.0,118840.0,8.43897432]
["bitfinex","BTCUSD",1759405957588,0.025,118850.0,118840.0,8.20133432]
["bitfinex","BTCUSD",1759405957837,0.025,118850.0,118840.0,8.43889432]
["bitfinex","BTCUSD",1759405958467,0.19525934,118850.0,118840.0,8.19613432]
["bitfinex","BTCUSD",1759405958715,0.19525934,118850.0,118840.0,8.43369432]
["bitfinex","BTCUSD",1759405959214,0.19525934,118850.0,118840.0,8.19812432]
["bitfinex","BTCUSD",1759405959432,0.02698,118850.0,118840.0,8.43568432]
["bitfinex","BTCUSD",1759405962215,0.19525934,118850.0,118840.0,8.43568432]
["bitfinex","BTCUSD",1759405962871,0.02698,118850.0,118840.0,8.43568432]
["bitfinex","BTCUSD",1759405963121,0.02698,118850.0,118840.0,8.43891432]
["bitfinex","BTCUSD",1759405963663,0.02698,118850.0,118840.0,8.19812432]
["bitfinex","BTCUSD",1759405963956,0.02698,118850.0,118840.0,8.43369432]
["bitfinex","BTCUSD",1759405964434,0.02698,118850.0,118840.0,8.19613432]
["bitfinex","BTCUSD",1759405964668,0.02698,118850.0,118840.0,8.43365432]
["bitfinex","BTCUSD",1759405964794,0.02698,118850.0,118840.0,8.43564432]
["bitfinex","BTCUSD",1759405965238,0.02698,118850.0,118840.0,8.19812432]
["bitfinex","BTCUSD",1759405965430,0.19525934,118850.0,118840.0,8.43564432]
["bitfinex","BTCUSD",1759405966523,0.19525934,118850.0,118840.0,8.43887432]
["bitfinex","BTCUSD",1759405966853,0.02698,118850.0,118840.0,8.43887432]
["bitfinex","BTCUSD",1759405967080,0.19525934,118850.0,118840.0,8.19812432]
["bitfinex","BTCUSD",1759405967280,0.19702934,118850.0,118840.0,8.19613432]
["bitfinex","BTCUSD",1759405967550,0.19702934,118850.0,118840.0,8.43365432]
["bitfinex","BTCUSD",1759405968827,0.19702934,118850.0,118840.0,8.43369432]
["bitfinex","BTCUSD",1759405969042,0.19525934,118850.0,118840.0,8.43891432]
["bitfinex","BTCUSD",1759405969268,0.19525934,118850.0,118840.0,8.43369432]
["bitfinex","BTCUSD",1759405969444,0.19525934,118850.0,118840.0,8.43568432]
["bitfinex","BTCUSD",1759405969832,0.02698,118850.0,118840.0,8.43568432]
["bitfinex","BTCUSD",1759405970033,0.025,118850.0,118840.0,8.43891432]
["bitfinex","BTCUSD",1759405970274,0.19327934,118850.0,118840.0,8.43891432]
["bitfinex","BTCUSD",1759405970492,0.19702934,118850.0,118840.0,8.19613432]
["bitfinex","BTCUSD",1759405970711,0.19702934,118850.0,118840.0,8.26540082]
["bitfinex","BTCUSD",1759405971656,0.19702934,118850.0,118840.0,8.43369432]
["bitfinex","BTCUSD",1759405972524,0.19525934,118850.0,118840.0,8.43369432]
["bitfinex","BTCUSD",1759405974572,0.19525934,118850.0,118840.0,8.19613432]
["bitfinex","BTCUSD",1759405976562,0.19525934,118850.0,118840.0,8.43365432]
["bitfinex","BTCUSD",1759405977841,0.19525934,118850.0,118840.0,8.43573432]
["bitfinex","BTCUSD",1759405978025,0.19525934,118850.0,118840.0,8.43365432]
["bitfinex","BTCUSD",1759405979374,0.19327934,118850.0,118840.0,8.43897432]
["bitfinex","BTCUSD",1759405979618,0.19327934,118850.0,118840.0,8.2586607]
["bitfinex","BTCUSD",1759405979817,0.19327934,118850.0,118840.0,8.43876163]
["bitfinex","BTCUSD",1759405980368,0.19525934,118850.0,118840.0,8.43344163]
["bitfinex","BTCUSD",1759405981543,0.19327934,118850.0,118840.0,8.43552163]
["bitfinex","BTCUSD",1759405981739,0.19327934,118850.0,118840.0,8.43876163]
["bitfinex","BTCUSD",1759405982047,0.19525934,118850.0,118840.0,8.43876163]
["bitfinex","BTCUSD",1759405982255,0.19525934,118850.0,118840.0,8.43552163]
["bitfinex","BTCUSD",1759405982464,0.19327934,118850.0,118840.0,8.43876163]
["bitfinex","BTCUSD",1759405982754,0.19525934,118850.0,118840.0,8.43876163]
["bitfinex","BTCUSD",1759405982906,0.19327934,118850.0,118840.0,8.43876163]
["bitfinex","BTCUSD",1759405983698,0.19525934,118850.0,118840.0,8.43876163]
["bitfinex","BTCUSD",1759405983905,0.19327934,118850.0,118840.0,8.43876163]
["bitfinex","BTCUSD",1759405984620,0.19525934,118850.0,118840.0,8.43876163]
["bitfinex","BTCUSD",1759405984854,0.19525934,118850.0,118840.0,8.43552163]
["bitfinex","BTCUSD",1759405985702,0.19525934,118850.0,118840.0,8.43344163]
["bitfinex","BTCUSD",1759405987279,0.19327934,118850.0,118840.0,8.43552163]
["bitfinex","BTCUSD",1759405987469,0.19525934,118850.0,118840.0,8.43876163]
["bitfinex","BTCUSD",1759405987614,0.19525934,118850.0,118840.0,8.43552163]
["bitfinex","BTCUSD",1759405988113,0.19327934,118850.0,118840.0,8.43552163]
["bitfinex","BTCUSD",1759405988325,0.19327934,118850.0,118840.0,8.43876163]
["bitfinex","BTCUSD",1759405988532,0.19525934,118850.0,118840.0,8.43876163]
["bitfinex","BTCUSD",1759405988749,0.19525934,118850.0,118840.0,8.43552163]
["bitfinex","BTCUSD",1759405989183,0.02698,118850.0,118840.0,8.43552163]
["bitfinex","BTCUSD",1759405989392,0.025,118850.0,118840.0,8.43876163]
["bitfinex","BTCUSD",1759405992697,0.025,118850.0,118840.0,8.19592163]
["bitfinex","BTCUSD",1759405992905,0.19525934,118850.0,118840.0,8.19592163]
["bitfinex","BTCUSD",1759405993050,0.19525934,118850.0,118840.0,8.43336163]
["bitfinex","BTCUSD",1759405994377,0.19525934,118850.0,118840.0,8.43544163]
["bitfinex","BTCUSD",1759405994510,0.02698,118850.0,118840.0,8.43544163]
["bitfinex","BTCUSD",1759405994707,0.02859288,118850.0,118840.0,8.43544163]
["bitfinex","BTCUSD",1759405994912,0.02859288,118850.0,118840.0,8.43868163]
["bitfinex","BTCUSD",1759405996536,0.19687222,118850.0,118840.0,8.43868163]
["bitfinex","BTCUSD",1759405996752,0.19327934,118850.0,118840.0,8.43868163]
["bitfinex","BTCUSD",1759405997386,0.19327934,118850.0,118840.0,8.20124163]
["bitfinex","BTCUSD",1759405997689,0.19327934,118850.0,118840.0,8.43864163]
["bitfinex","BTCUSD",1759405998831,0.19525934,118850.0,118840.0,8.43864163]
["bitfinex","BTCUSD",1759405999037,0.19525934,118850.0,118840.0,8.43540163]
["bitfinex","BTCUSD",1759406001217,0.19525934,118850.0,118840.0,8.19800163]
["bitfinex","BTCUSD",1759406001421,0.19525934,118850.0,118840.0,8.43540163]
["bitfinex","BTCUSD",1759406002528,0.19327934,118850.0,118840.0,8.43540163]
["bitfinex","BTCUSD",1759406002727,0.19327934,118850.0,118840.0,8.43850163]
["bitfinex","BTCUSD",1759406004583,0.19525934,118850.0,118840.0,8.43540163]
["bitfinex","BTCUSD",1759406005974,0.19327934,118850.0,118840.0,8.43844163]
["bitfinex","BTCUSD",1759406006978,0.19525934,118850.0,118840.0,8.43844163]
["bitfinex","BTCUSD",1759406007906,0.19525934,118850.0,118840.0,8.20104163]
["bitfinex","BTCUSD",1759406008143,0.19525934,118850.0,118840.0,8.43332163]
["bitfinex","BTCUSD",1759406008627,0.19525934,118850.0,118840.0,8.43548163]
["bitfinex","BTCUSD",1759406009527,0.19525934,118850.0,118840.0,8.43852163]
["bitfinex","BTCUSD",1759406010033,0.19327934,118850.0,118840.0,8.43852163]
["bitfinex","BTCUSD",1759406014110,0.025,118850.0,118840.0,8.43852163]
["bitfinex","BTCUSD",1759406014320,0.02532356,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1759406014500,0.02532356,118860.0,118850.0,8.75191834]
["bitfinex","BTCUSD",1759406014705,0.02532356,118860.0,118850.0,8.835434]
["bitfinex","BTCUSD",1759406015274,0.02532356,118860.0,118850.0,8.76003703]
["bitfinex","BTCUSD",1759406015490,0.00032356,118860.0,118850.0,8.835434]
["bitfinex","BTCUSD",1759406015680,0.00032356,118860.0,118850.0,8.91964807]
["bitfinex","BTCUSD",1759406016087,0.00032356,118860.0,118850.0,9.37238315]
["bitfinex","BTCUSD",1759406016948,0.00032356,118860.0,118850.0,9.37538315]
["bitfinex","BTCUSD",1759406017394,0.00032356,118860.0,118850.0,9.37238315]
["bitfinex","BTCUSD",1759406017629,0.00032356,118860.0,118850.0,9.37838315]
["bitfinex","BTCUSD",1759406017839,0.00032356,118860.0,118850.0,9.38138315]
["bitfinex","BTCUSD",1759406018064,0.00032356,118860.0,118850.0,9.37238315]
["bitfinex","BTCUSD",1759406018491,0.00032356,118860.0,118850.0,9.37838315]
["bitfinex","BTCUSD",1759406019174,0.00032356,118860.0,118850.0,9.29086315]
["bitfinex","BTCUSD",1759406019545,0.00032356,118860.0,118850.0,9.37834315]
["bitfinex","BTCUSD",1759406020290,0.00032356,118860.0,118850.0,9.37820987]
["bitfinex","BTCUSD",1759406020490,0.00032356,118860.0,118850.0,9.29076987]
["bitfinex","BTCUSD",1759406021125,0.00032356,118860.0,118850.0,9.26582325]
["bitfinex","BTCUSD",1759406021309,0.00032356,118860.0,118850.0,8.85753139]
["bitfinex","BTCUSD",1759406021310,0.02730356,118860.0,118850.0,8.85753139]
["bitfinex","BTCUSD",1759406021544,0.02730356,118860.0,118850.0,8.77909442]
["bitfinex","BTCUSD",1759406021910,0.02730356,118860.0,118850.0,8.78213442]
["bitfinex","BTCUSD",1759406022106,0.02730356,118860.0,118850.0,8.77613442]
["bitfinex","BTCUSD",1759406022318,0.02532356,118860.0,118850.0,8.77613442]
["bitfinex","BTCUSD",1759406022687,0.02532356,118860.0,118850.0,8.77913442]
["bitfinex","BTCUSD",1759406022925,0.02730356,118860.0,118850.0,8.77697442]
["bitfinex","BTCUSD",1759406023550,0.02730356,118860.0,118850.0,8.77913442]
["bitfinex","BTCUSD",1759406024177,0.02730356,118860.0,118850.0,8.53953442]
["bitfinex","BTCUSD",1759406024522,0.02730356,118860.0,118850.0,8.77701442]
["bitfinex","BTCUSD",1759406024751,0.02532356,118860.0,118850.0,8.77917442]
["bitfinex","BTCUSD",1759406024940,0.02532356,118860.0,118850.0,8.78221442]
["bitfinex","BTCUSD",1759406025151,0.02532356,118860.0,118850.0,8.77621442]
["bitfinex","BTCUSD",1759406026446,0.02532356,118860.0,118850.0,8.7647423]
["bitfinex","BTCUSD",1759406031105,0.02532356,118860.0,118850.0,8.78968892]
["bitfinex","BTCUSD",1759406031626,0.02532356,118860.0,118850.0,9.11376671]
["bitfinex","BTCUSD",1759406031834,0.02532356,118860.0,118850.0,9.08882009]
["bitfinex","BTCUSD",1759406032506,0.02532356,118860.0,118850.0,8.74882009]
["bitfinex","BTCUSD",1759406033303,0.02532356,118860.0,118850.0,8.1872623]
["bitfinex","BTCUSD",1759406033522,0.02532356,118860.0,118850.0,8.4247423]
["bitfinex","BTCUSD",1759406034194,0.02532356,118860.0,118850.0,8.7647423]
["bitfinex","BTCUSD",1759406041353,0.02532356,118860.0,118850.0,8.84013927]
["bitfinex","BTCUSD",1759406045388,0.02532356,118860.0,118850.0,8.84313927]
["bitfinex","BTCUSD",1759406046433,0.02532356,118860.0,118850.0,8.84013927]
["bitfinex","BTCUSD",1759406046926,0.02532356,118860.0,118850.0,8.84313927]
["bitfinex","BTCUSD",1759406048791,0.02532356,118860.0,118850.0,8.60565927]
["bitfinex","BTCUSD",1759406048902,0.02532356,118860.0,118850.0,8.84301927]
["bitfinex","BTCUSD",1759406079966,0.00032356,118860.0,118850.0,8.84301927]
["bitfinex","BTCUSD",1759406080234,0.00032356,118860.0,118850.0,9.27620926]
["bitfinex","BTCUSD",1759406081901,0.00032356,118860.0,118850.0,9.20081229]
["bitfinex","BTCUSD",1759406086425,0.00032356,118860.0,118850.0,8.85183637]
["bitfinex","BTCUSD",1759406086857,0.00230356,118860.0,118850.0,8.5250623]
["bitfinex","BTCUSD",1759406087077,0.02730356,118860.0,118850.0,8.7624223]
["bitfinex","BTCUSD",1759406087332,0.02730356,118860.0,118850.0,8.7645323]
["bitfinex","BTCUSD",1759406087514,0.02532356,118860.0,118850.0,8.7674823]
["bitfinex","BTCUSD",1759406090080,0.02532356,118860.0,118850.0,8.84284102]
["bitfinex","BTCUSD",1759406094490,0.02527256,118860.0,118850.0,8.84284102]
["bitfinex","BTCUSD",1759406095779,0.02527256,118860.0,118850.0,8.84280102]
["bitfinex","BTCUSD",1759406101032,0.02527256,118860.0,118850.0,8.60548102]
["bitfinex","BTCUSD",1759406101240,0.02527256,118860.0,118850.0,8.84280102]
["bitfinex","BTCUSD",1759406101663,0.02527256,118860.0,118850.0,9.19177694]
["bitfinex","BTCUSD",1759406107153,0.02527256,118860.0,118850.0,9.09197381]
["bitfinex","BTCUSD",1759406108095,0.02527256,118860.0,118850.0,8.85465381]
["bitfinex","BTCUSD",1759406108319,0.02527256,118860.0,118850.0,9.09197381]
["bitfinex","BTCUSD",1759406109338,0.02527256,118860.0,118850.0,9.06702719]
["bitfinex","BTCUSD",1759406109521,0.02531968,118860.0,118850.0,9.06702719]
["bitfinex","BTCUSD",1759406113468,0.02531968,118860.0,118850.0,8.82970719]
["bitfinex","BTCUSD",1759406113711,0.02531968,118860.0,118850.0,8.74299789]
["bitfinex","BTCUSD",1759406114948,0.02531968,118860.0,118850.0,8.50567789]
["bitfinex","BTCUSD",1759406115152,0.02531968,118860.0,118850.0,8.74299789]
["bitfinex","BTCUSD",1759406115584,0.02729968,118860.0,118850.0,8.16061789]
["bitfinex","BTCUSD",1759406115847,0.19733486,118860.0,118850.0,8.16061789]
["bitfinex","BTCUSD",1759406116055,0.19733486,118860.0,118850.0,8.39793789]
["bitfinex","BTCUSD",1759406116529,0.19733486,118860.0,118850.0,8.39493789]
["bitfinex","BTCUSD",1759406116739,0.19733486,118860.0,118850.0,8.36968281]
["bitfinex","BTCUSD",1759406117356,0.19756486,118860.0,118850.0,8.36968281]
["bitfinex","BTCUSD",1759406117646,0.03129968,118860.0,118850.0,8.36968281]
["bitfinex","BTCUSD",1759406117859,0.03489256,118860.0,118850.0,8.36968281]
["bitfinex","BTCUSD",1759406120741,0.03489256,118860.0,118850.0,8.37176281]
["bitfinex","BTCUSD",1759406120941,0.03129968,118860.0,118850.0,8.37176281]
["bitfinex","BTCUSD",1759406121346,0.03129968,118860.0,118850.0,8.36968281]
["bitfinex","BTCUSD",1759406121547,0.02931968,118860.0,118850.0,8.37182281]
["bitfinex","BTCUSD",1759406121754,0.02931968,118860.0,118850.0,8.37500281]
["bitfinex","BTCUSD",1759406121963,0.02931968,118860.0,118850.0,8.69903211]
["bitfinex","BTCUSD",1759406122379,0.02931968,118860.0,118850.0,8.42520834]
["bitfinex","BTCUSD",1759406122806,0.02531968,118860.0,118850.0,8.42520834]
["bitfinex","BTCUSD",1759406123231,0.02531968,118860.0,118850.0,8.42620834]
["bitfinex","BTCUSD",1759406124388,0.02531968,118860.0,118850.0,8.42720834]
["bitfinex","BTCUSD",1759406125673,0.02531968,118860.0,118850.0,8.40226172]
["bitfinex","BTCUSD",1759406129043,0.02729968,118860.0,118850.0,8.39908172]
["bitfinex","BTCUSD",1759406129885,0.02531968,118860.0,118850.0,8.40222172]
["bitfinex","BTCUSD",1759406133639,0.02729968,118860.0,118850.0,8.39908172]
["bitfinex","BTCUSD",1759406134081,0.02729968,118860.0,118850.0,8.39694172]
["bitfinex","BTCUSD",1759406134309,0.02729968,118860.0,118850.0,8.15962172]
["bitfinex","BTCUSD",1759406134533,0.02729968,118860.0,118850.0,8.39694172]
["bitfinex","BTCUSD",1759406135412,0.02729968,118860.0,118850.0,8.39909172]
["bitfinex","BTCUSD",1759406136751,0.02729968,118860.0,118850.0,8.39694172]
["bitfinex","BTCUSD",1759406139360,0.02729968,118860.0,118850.0,8.39909172]
["bitfinex","BTCUSD",1759406139576,0.02531968,118860.0,118850.0,8.40223172]
["bitfinex","BTCUSD",1759406140248,0.19358486,118860.0,118850.0,8.16491172]
["bitfinex","BTCUSD",1759406140463,0.19556486,118860.0,118850.0,8.39909172]
["bitfinex","BTCUSD",1759406141424,0.02729968,118860.0,118850.0,8.39909172]
["bitfinex","BTCUSD",1759406141785,0.19556486,118860.0,118850.0,8.39909172]
["bitfinex","BTCUSD",1759406143217,0.19556486,118860.0,118850.0,8.15962172]
["bitfinex","BTCUSD",1759406143551,0.19733486,118860.0,118850.0,8.37168281]
["bitfinex","BTCUSD",1759406144129,0.19733486,118860.0,118850.0,8.36968281]
["bitfinex","BTCUSD",1759406144406,0.19933486,118860.0,118850.0,8.36968281]
["bitfinex","BTCUSD",1759406144545,0.19756486,118860.0,118850.0,8.36968281]
["bitfinex","BTCUSD",1759406145144,0.19956486,118860.0,118850.0,8.36968281]
["bitfinex","BTCUSD",1759406149242,0.20133486,118860.0,118850.0,8.36968281]
["bitfinex","BTCUSD",1759406151267,0.03306968,118860.0,118850.0,8.36968281]
["bitfinex","BTCUSD",1759406151527,0.03666256,118860.0,118850.0,8.36968281]
["bitfinex","BTCUSD",1759406153234,0.20492774,118860.0,118850.0,8.36968281]
["bitfinex","BTCUSD",1759406153433,0.20133486,118860.0,118850.0,8.36968281]
["bitfinex","BTCUSD",1759406154348,0.20133486,118860.0,118850.0,8.20140347]
["bitfinex","BTCUSD",1759406154574,0.20133486,118860.0,118850.0,8.13236281]
["bitfinex","BTCUSD",1759406154794,0.20133486,118860.0,118840.0,0.29653915]
["bitfinex","BTCUSD",1759406155012,0.20133486,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406155216,0.2265967,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406156168,0.05833152,118860.0,118850.0,8.16827934]
["bitfinex","BTCUSD",1759406156410,0.05458152,118860.0,118850.0,0.17347934]
["bitfinex","BTCUSD",1759406156714,0.05058152,118860.0,118850.0,0.41079934]
["bitfinex","BTCUSD",1759406156900,0.05255152,118860.0,118850.0,0.40767934]
["bitfinex","BTCUSD",1759406157711,0.05455152,118860.0,118850.0,0.40767934]
["bitfinex","BTCUSD",1759406158451,0.2228167,118860.0,118850.0,0.40767934]
["bitfinex","BTCUSD",1759406159394,0.2228167,118860.0,118850.0,0.17035934]
["bitfinex","BTCUSD",1759406159592,0.05455152,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1759406160231,0.2228167,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1759406160438,0.05455152,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1759406160834,0.2228167,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1759406162267,0.2245867,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1759406163112,0.2245867,118860.0,118840.0,0.43324027]
["bitfinex","BTCUSD",1759406163322,0.2245867,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406163538,0.2228167,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406163944,0.2225867,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406165672,0.19732486,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406166103,0.19932486,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406166654,0.19732486,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406166859,0.20032486,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406167081,0.20332486,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406169155,0.28753893,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406169588,0.52485893,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406169800,0.55012252,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406170019,0.31280252,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406170229,0.55012252,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406170908,0.54638252,118860.0,118850.0,8.0052]
["bitfinex","BTCUSD",1759406171122,0.54835252,118860.0,118840.0,0.43324127]
["bitfinex","BTCUSD",1759406171355,0.54835252,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406172009,0.54235252,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406172217,0.54412252,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406173053,0.54235252,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406173269,0.54712252,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406173689,0.55012252,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406175509,0.31280252,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406175722,0.55012252,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406178153,0.05658327,118860.0,118850.0,8.17347934]
["bitfinex","BTCUSD",1759406178410,0.43690486,118860.0,118850.0,8.17347934]
["bitfinex","BTCUSD",1759406180248,0.43690486,118860.0,118850.0,8.41079934]
["bitfinex","BTCUSD",1759406180563,0.43887486,118860.0,118850.0,8.41079934]
["bitfinex","BTCUSD",1759406180787,0.27060968,118860.0,118850.0,8.41079934]
["bitfinex","BTCUSD",1759406181003,0.43887486,118860.0,118850.0,8.40767934]
["bitfinex","BTCUSD",1759406181214,0.43887486,118860.0,118850.0,8.40757934]
["bitfinex","BTCUSD",1759406181446,0.43887486,118860.0,118850.0,8.40559934]
["bitfinex","BTCUSD",1759406181664,0.27060968,118860.0,118850.0,8.40757934]
["bitfinex","BTCUSD",1759406182111,0.43887486,118860.0,118850.0,8.16827934]
["bitfinex","BTCUSD",1759406183942,0.43690486,118860.0,118850.0,8.17029934]
["bitfinex","BTCUSD",1759406184189,0.43708195,118860.0,118850.0,8.17349934]
["bitfinex","BTCUSD",1759406184442,0.43906195,118860.0,118850.0,8.17349934]
["bitfinex","BTCUSD",1759406184658,0.26881677,118860.0,118850.0,8.41081934]
["bitfinex","BTCUSD",1759406184878,0.27079677,118860.0,118850.0,8.41081934]
["bitfinex","BTCUSD",1759406185100,0.26881677,118860.0,118850.0,8.43576596]
["bitfinex","BTCUSD",1759406185524,0.03149677,118860.0,118850.0,8.43576596]
["bitfinex","BTCUSD",1759406186878,0.19976195,118860.0,118850.0,8.43576596]
["bitfinex","BTCUSD",1759406187306,0.19976195,118860.0,118850.0,8.41081934]
["bitfinex","BTCUSD",1759406187507,0.20174195,118860.0,118850.0,8.41081934]
["bitfinex","BTCUSD",1759406188076,0.20174195,118860.0,118850.0,8.16827934]
["bitfinex","BTCUSD",1759406188288,0.20174195,118860.0,118850.0,8.40559934]
["bitfinex","BTCUSD",1759406188842,0.20174195,118860.0,118850.0,8.16827934]
["bitfinex","BTCUSD",1759406189054,0.20174195,118860.0,118850.0,8.40559934]
["bitfinex","BTCUSD",1759406189566,0.20118518,118860.0,118850.0,8.40559934]
["bitfinex","BTCUSD",1759406189978,0.20295518,118860.0,118850.0,8.40559934]
["bitfinex","BTCUSD",1759406190176,0.20284011,118860.0,118850.0,8.40559934]
["bitfinex","BTCUSD",1759406190395,0.20284011,118860.0,118850.0,8.41081934]
["bitfinex","BTCUSD",1759406190396,0.19909011,118860.0,118850.0,8.41081934]
["bitfinex","BTCUSD",1759406190597,0.03082493,118860.0,118850.0,8.41081934]
["bitfinex","BTCUSD",1759406191130,0.19909011,118860.0,118850.0,8.41081934]
["bitfinex","BTCUSD",1759406191434,0.20107011,118860.0,118850.0,8.41081934]
["bitfinex","BTCUSD",1759406192567,0.20107011,118860.0,118850.0,8.24254]
["bitfinex","BTCUSD",1759406192777,0.20107011,118860.0,118850.0,8.41081934]
["bitfinex","BTCUSD",1759406193594,0.20107011,118860.0,118850.0,8.16827934]
["bitfinex","BTCUSD",1759406193797,0.20107011,118860.0,118850.0,8.40559934]
["bitfinex","BTCUSD",1759406194144,0.20089655,118860.0,118850.0,8.40559934]
["bitfinex","BTCUSD",1759406195138,0.19891655,118860.0,118850.0,8.41081934]
["bitfinex","BTCUSD",1759406195342,0.20089655,118860.0,118850.0,8.40559934]
["bitfinex","BTCUSD",1759406197449,0.20266655,118860.0,118850.0,8.23732]
["bitfinex","BTCUSD",1759406197980,0.20266655,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406198185,0.20266655,118860.0,118850.0,8.23732]
["bitfinex","BTCUSD",1759406198186,0.20089655,118860.0,118850.0,8.23732]
["bitfinex","BTCUSD",1759406198809,0.20266655,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406199018,0.20266655,118860.0,118850.0,8.23732]
["bitfinex","BTCUSD",1759406199519,0.20089655,118860.0,118850.0,8.23732]
["bitfinex","BTCUSD",1759406200073,0.20266655,118860.0,118850.0,8.23732]
["bitfinex","BTCUSD",1759406200350,0.20089655,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406200588,0.20089655,118860.0,118850.0,8.23732]
["bitfinex","BTCUSD",1759406200812,0.20266655,118860.0,118850.0,8.23732]
["bitfinex","BTCUSD",1759406201029,0.19891655,118860.0,118850.0,8.23934]
["bitfinex","BTCUSD",1759406201253,0.20089655,118860.0,118850.0,8.23732]
["bitfinex","BTCUSD",1759406201704,0.20089655,118860.0,118850.0,8.24254]
["bitfinex","BTCUSD",1759406202214,0.20089655,118860.0,118850.0,8.23934]
["bitfinex","BTCUSD",1759406202419,0.20089655,118860.0,118850.0,8.23732]
["bitfinex","BTCUSD",1759406202646,0.20266655,118860.0,118850.0,8.23728]
["bitfinex","BTCUSD",1759406202835,0.20266655,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406203899,0.28688062,118860.0,118850.0,8.0]
["bitfinex","BTCUSD",1759406204090,0.19327934,118850.0,118840.0,0.02762813]
["bitfinex","BTCUSD",1759406204297,0.43232934,118850.0,118840.0,0.02762813]
["bitfinex","BTCUSD",1759406204499,0.1682935,118840.0,118830.0,0.4055863]
["bitfinex","BTCUSD",1759406204706,0.1702735,118840.0,118830.0,8.4055863]
["bitfinex","BTCUSD",1759406205277,0.1702735,118840.0,118830.0,8.40612261]
["bitfinex","BTCUSD",1759406205688,0.17386638,118840.0,118830.0,8.40612261]
["bitfinex","BTCUSD",1759406205868,0.17372243,118840.0,118830.0,8.40812261]
["bitfinex","BTCUSD",1759406206069,0.17372243,118840.0,118830.0,8.40612261]
["bitfinex","BTCUSD",1759406206471,0.17472243,118840.0,118830.0,8.40612261]
["bitfinex","BTCUSD",1759406206806,0.17112955,118840.0,118830.0,8.40612261]
["bitfinex","BTCUSD",1759406207255,0.00298,118840.0,118830.0,8.40612261]
["bitfinex","BTCUSD",1759406207466,0.00557288,118840.0,118830.0,8.40612261]
["bitfinex","BTCUSD",1759406207670,0.00657288,118840.0,118830.0,8.40612261]
["bitfinex","BTCUSD",1759406208657,0.00657288,118840.0,118830.0,0.02187626]
["bitfinex","BTCUSD",1759406208658,0.28408045,118840.0,118830.0,0.02187626]
["bitfinex","BTCUSD",1759406208863,0.28225757,118840.0,118830.0,0.02187626]
["bitfinex","BTCUSD",1759406209685,0.54303505,118840.0,118830.0,0.02213633]
["bitfinex","BTCUSD",1759406209892,0.54203505,118840.0,118830.0,0.02213633]
["bitfinex","BTCUSD",1759406210302,0.30475505,118840.0,118830.0,0.02213633]
["bitfinex","BTCUSD",1759406210525,0.54203505,118840.0,118830.0,0.02213633]
["bitfinex","BTCUSD",1759406210732,0.54603505,118840.0,118830.0,0.02213633]
["bitfinex","BTCUSD",1759406210948,0.30875505,118840.0,118830.0,0.02213633]
["bitfinex","BTCUSD",1759406211152,0.54461247,118840.0,118830.0,0.02213633]
["bitfinex","BTCUSD",1759406211368,0.54861247,118840.0,118830.0,0.02213633]
["bitfinex","BTCUSD",1759406211576,0.54851515,118840.0,118830.0,0.02213633]
["bitfinex","BTCUSD",1759406214417,0.31077505,118840.0,118830.0,0.19566399]
["bitfinex","BTCUSD",1759406214630,0.03326748,118840.0,118830.0,0.17043766]
["bitfinex","BTCUSD",1759406214834,0.033,118840.0,118830.0,8.17043766]
["bitfinex","BTCUSD",1759406215472,0.025,118840.0,118830.0,8.17043766]
["bitfinex","BTCUSD",1759406215681,0.025,118840.0,118830.0,8.40775766]
["bitfinex","BTCUSD",1759406216094,0.027,118840.0,118830.0,8.40775766]
["bitfinex","BTCUSD",1759406216531,0.029,118840.0,118830.0,8.41084766]
["bitfinex","BTCUSD",1759406219777,0.03086397,118840.0,118830.0,8.41084766]
["bitfinex","BTCUSD",1759406220199,0.02885397,118840.0,118830.0,8.41084766]
["bitfinex","BTCUSD",1759406220895,0.02885397,118840.0,118830.0,8.17352766]
["bitfinex","BTCUSD",1759406221109,0.02885397,118840.0,118830.0,8.41084766]
["bitfinex","BTCUSD",1759406221516,0.19915747,118840.0,118830.0,8.40775766]
["bitfinex","BTCUSD",1759406221733,0.19915747,118840.0,118830.0,8.41084766]
["bitfinex","BTCUSD",1759406221974,0.03086397,118840.0,118830.0,8.41084766]
["bitfinex","BTCUSD",1759406223164,0.02885397,118840.0,118830.0,8.41084766]
["bitfinex","BTCUSD",1759406224153,0.02885397,118840.0,118830.0,0.41084766]
["bitfinex","BTCUSD",1759406224367,0.03086397,118840.0,118830.0,8.40775766]
["bitfinex","BTCUSD",1759406224992,0.03086397,118840.0,118830.0,8.41084766]
["bitfinex","BTCUSD",1759406225864,0.02885397,118840.0,118830.0,8.17352766]
["bitfinex","BTCUSD",1759406226078,0.20275035,118840.0,118830.0,8.40775766]
["bitfinex","BTCUSD",1759406226287,0.19915747,118840.0,118830.0,8.40775766]
["bitfinex","BTCUSD",1759406227194,0.19915747,118840.0,118830.0,8.17043766]
["bitfinex","BTCUSD",1759406227400,0.20209747,118840.0,118830.0,8.40562766]
["bitfinex","BTCUSD",1759406229196,0.20195344,118840.0,118830.0,8.40562766]
["bitfinex","BTCUSD",1759406229435,0.20195344,118840.0,118830.0,8.0]
["bitfinex","BTCUSD",1759406231805,0.1930176,118830.0,118820.0,0.25608476]
["bitfinex","BTCUSD",1759406232111,0.1979676,118830.0,118820.0,0.25608476]
["bitfinex","BTCUSD",1759406232331,0.4352876,118830.0,118820.0,0.01876476]
["bitfinex","BTCUSD",1759406232802,0.4352876,118830.0,118800.0,0.17670345]
["bitfinex","BTCUSD",1759406232803,0.02448446,118810.0,118800.0,0.17670345]
["bitfinex","BTCUSD",1759406233041,0.19282045,118810.0,118800.0,8.33386326]
["bitfinex","BTCUSD",1759406233296,0.19777045,118810.0,118800.0,8.42442326]
["bitfinex","BTCUSD",1759406233510,0.02943446,118810.0,118800.0,8.42442326]
["bitfinex","BTCUSD",1759406233733,0.02943446,118810.0,118800.0,8.42655326]
["bitfinex","BTCUSD",1759406234170,0.02943446,118810.0,118800.0,8.18757514]
["bitfinex","BTCUSD",1759406234343,0.02943446,118810.0,118800.0,8.42489514]
["bitfinex","BTCUSD",1759406235905,0.19777045,118810.0,118800.0,8.42489514]
["bitfinex","BTCUSD",1759406236107,0.19777045,118810.0,118800.0,8.42702514]
["bitfinex","BTCUSD",1759406236957,0.02943446,118810.0,118800.0,8.42702514]
["bitfinex","BTCUSD",1759406237394,0.02943446,118810.0,118800.0,8.42489514]
["bitfinex","BTCUSD",1759406237822,0.02943446,118810.0,118800.0,8.42553348]
["bitfinex","BTCUSD",1759406238043,0.02943446,118810.0,118800.0,8.18821348]
["bitfinex","BTCUSD",1759406238258,0.19777045,118810.0,118800.0,8.42553348]
["bitfinex","BTCUSD",1759406238693,0.28198452,118810.0,118800.0,0.01992753]
["bitfinex","BTCUSD",1759406238900,0.5811747,118810.0,118800.0,0.01992753]
["bitfinex","BTCUSD",1759406239137,0.3438547,118810.0,118800.0,0.01992753]
["bitfinex","BTCUSD",1759406239381,0.6686547,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406239819,0.6838547,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406240026,1.1086547,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406240652,1.0212147,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406240869,1.1117347,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406241307,0.8390066,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406241528,0.8480066,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406241739,1.1758866,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406241960,0.3558547,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406242204,0.4313747,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406242414,0.6778947,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406243042,0.3528547,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406243276,0.6779747,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406244233,0.6899747,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406244450,1.0089747,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406244697,1.1089747,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406244961,1.1179747,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406245622,0.7928547,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406246476,0.6928547,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406246694,1.0180147,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406246875,1.1180147,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406247735,0.7928547,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406247939,1.1180147,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406248870,0.7928547,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406249069,1.1180147,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406250318,1.0180147,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406250495,1.08141988,118810.0,118800.0,0.00111022]
["bitfinex","BTCUSD",1759406250703,0.02448446,118780.0,118770.0,0.07884089]
["bitfinex","BTCUSD",1759406250900,0.02448446,118780.0,118770.0,8.2492305]
["bitfinex","BTCUSD",1759406251548,0.02448446,118780.0,118770.0,8.18185924]
["bitfinex","BTCUSD",1759406251930,0.02548446,118780.0,118770.0,8.18185924]
["bitfinex","BTCUSD",1759406252125,0.02648446,118780.0,118770.0,8.18185924]
["bitfinex","BTCUSD",1759406252717,0.002,118780.0,118770.0,8.18185924]
["bitfinex","BTCUSD",1759406252947,0.02648446,118780.0,118770.0,8.18185924]
["bitfinex","BTCUSD",1759406253360,0.02648446,118780.0,118770.0,8.20078519]
["bitfinex","BTCUSD",1759406253573,0.02648446,118780.0,118770.0,8.43004576]
["bitfinex","BTCUSD",1759406255527,0.03007734,118780.0,118770.0,8.19236576]
["bitfinex","BTCUSD",1759406255735,0.03007734,118780.0,118770.0,8.43004576]
["bitfinex","BTCUSD",1759406256961,0.03007734,118780.0,118770.0,8.19236576]
["bitfinex","BTCUSD",1759406257193,0.02648446,118780.0,118770.0,8.4544807]
["bitfinex","BTCUSD",1759406257908,0.02590691,118780.0,118770.0,8.4544807]
["bitfinex","BTCUSD",1759406258141,0.33689356,118810.0,118790.0,0.16835507]
["bitfinex","BTCUSD",1759406258371,0.42320763,118810.0,118800.0,8.00195]
["bitfinex","BTCUSD",1759406258608,0.42320763,118810.0,118800.0,0.00195]
["bitfinex","BTCUSD",1759406259055,0.16835016,118800.0,118790.0,0.16836184]
["bitfinex","BTCUSD",1759406259271,0.43538763,118810.0,118800.0,0.0023258]
["bitfinex","BTCUSD",1759406259960,0.42638763,118810.0,118800.0,0.0023258]
["bitfinex","BTCUSD",1759406260390,0.43438763,118810.0,118800.0,0.0023258]
["bitfinex","BTCUSD",1759406260590,0.42638763,118810.0,118800.0,0.0023258]
["bitfinex","BTCUSD",1759406261877,0.43338763,118810.0,118800.0,0.0023258]
["bitfinex","BTCUSD",1759406263665,0.43338763,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1759406263666,0.90353953,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1759406263871,1.0005688,118810.0,118800.0,4.00000001]
["bitfinex","BTCUSD",1759406264442,1.0005688,118810.0,118800.0,4.0]
["bitfinex","BTCUSD",1759406264649,1.01184265,118810.0,118800.0,3.41495152]
["bitfinex","BTCUSD",1759406264852,1.02996616,118810.0,118800.0,3.30977677]
["bitfinex","BTCUSD",1759406264983,1.02996616,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406265626,1.48685762,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406266469,0.81137762,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406266682,1.48689762,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406268324,1.48697762,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406269382,1.502725,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406269803,1.14921907,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406270016,1.58693907,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406270849,0.75618717,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406271056,1.18158717,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406271238,1.08158717,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406271489,1.18158717,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406273813,1.18176426,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406274033,1.08176426,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406274459,1.18176426,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406274662,1.08176426,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406274864,1.18176426,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406275068,0.85636426,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406275323,1.17858426,118810.0,118800.0,3.18538925]
["bitfinex","BTCUSD",1759406275749,1.18152426,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406277399,1.08152426,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406277661,1.18152426,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406283671,1.08152426,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406283880,1.18152426,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406284297,1.21167616,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406285962,1.11167616,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406286166,1.21167616,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406287741,1.19355265,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406288205,1.09355265,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406288338,1.19355265,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406289177,1.21855265,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406292263,1.23671822,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406293092,1.21171822,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406293292,1.21171822,118810.0,118800.0,3.18851925]
["bitfinex","BTCUSD",1759406293293,1.10429858,118810.0,118800.0,3.18851925]
["bitfinex","BTCUSD",1759406293620,1.10938858,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406293766,1.12755951,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406293970,1.10938858,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406294798,1.19360265,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406295359,0.86820265,118810.0,118800.0,3.18341925]
["bitfinex","BTCUSD",1759406295558,0.86820265,118810.0,118800.0,3.18851925]
["bitfinex","BTCUSD",1759406295559,0.39630668,118810.0,118800.0,3.18851925]
["bitfinex","BTCUSD",1759406295688,0.60879194,118810.0,118800.0,3.18851925]
["bitfinex","BTCUSD",1759406296684,0.60179194,118810.0,118800.0,3.18851925]
["bitfinex","BTCUSD",1759406296883,0.27207736,118810.0,118800.0,3.18851925]
["bitfinex","BTCUSD",1759406297026,0.59747736,118810.0,118800.0,3.18851925]
["bitfinex","BTCUSD",1759406297227,0.58672998,118810.0,118800.0,3.18851925]
["bitfinex","BTCUSD",1759406297616,0.58172998,118810.0,118800.0,3.18851925]
["bitfinex","BTCUSD",1759406298023,0.58672998,118810.0,118800.0,3.18851925]
["bitfinex","BTCUSD",1759406298242,0.58872998,118810.0,118800.0,3.35686941]
["bitfinex","BTCUSD",1759406298461,0.58372998,118810.0,118800.0,3.35686941]
["bitfinex","BTCUSD",1759406298832,0.58572998,118810.0,118800.0,3.18851925]
["bitfinex","BTCUSD",1759406299747,0.25693985,118810.0,118800.0,3.35686941]
["bitfinex","BTCUSD",1759406299955,0.49477985,118810.0,118800.0,3.35686941]
["bitfinex","BTCUSD",1759406303170,0.32644386,118810.0,118800.0,3.35686941]
["bitfinex","BTCUSD",1759406303772,0.08860386,118810.0,118800.0,3.35686941]
["bitfinex","BTCUSD",1759406303935,0.49473985,118810.0,118800.0,3.35686941]
["bitfinex","BTCUSD",1759406307300,0.32640386,118810.0,118800.0,3.35686941]
["bitfinex","BTCUSD",1759406307920,0.49473985,118810.0,118800.0,3.35686941]
["bitfinex","BTCUSD",1759406308196,0.32640386,118810.0,118800.0,3.35686941]
["bitfinex","BTCUSD",1759406309106,0.49473985,118810.0,118800.0,3.35686941]
["bitfinex","BTCUSD",1759406309656,0.49473985,118810.0,118800.0,3.1560947]
["bitfinex","BTCUSD",1759406310503,0.49473985,118810.0,118800.0,3.15764821]
["bitfinex","BTCUSD",1759406311873,0.32640386,118810.0,118800.0,3.15764821]
["bitfinex","BTCUSD",1759406312267,0.49473985,118810.0,118800.0,3.15764821]
["bitfinex","BTCUSD",1759406313110,0.48663124,118810.0,118800.0,3.15764821]
["bitfinex","BTCUSD",1759406313547,0.31829525,118810.0,118800.0,3.15764821]
["bitfinex","BTCUSD",1759406314864,0.48663124,118810.0,118800.0,3.15764821]
["bitfinex","BTCUSD",1759406316795,0.31829525,118810.0,118800.0,3.15764821]
["bitfinex","BTCUSD",1759406317018,0.00417709,118810.0,118800.0,3.15764821]
["bitfinex","BTCUSD",1759406317226,0.24185709,118810.0,118800.0,3.15764821]
["bitfinex","BTCUSD",1759406317437,0.24185709,118810.0,118800.0,11.15764821]
["bitfinex","BTCUSD",1759406317845,0.23785709,118810.0,118800.0,11.15764821]
["bitfinex","BTCUSD",1759406318482,0.23793709,118810.0,118800.0,11.39532821]
["bitfinex","BTCUSD",1759406319101,0.23793709,118810.0,118800.0,11.3912747]
["bitfinex","BTCUSD",1759406319951,0.00017709,118810.0,118800.0,11.3912747]
["bitfinex","BTCUSD",1759406320157,0.00017709,118810.0,118800.0,11.1535947]
["bitfinex","BTCUSD",1759406320616,0.00017709,118810.0,118800.0,11.3913547]
["bitfinex","BTCUSD",1759406321101,0.00017709,118810.0,118800.0,11.3923547]
["bitfinex","BTCUSD",1759406322140,0.00017709,118810.0,118800.0,11.3913547]
["bitfinex","BTCUSD",1759406322553,0.00017709,118810.0,118800.0,11.3923547]
["bitfinex","BTCUSD",1759406323202,0.00017709,118810.0,118800.0,11.1545947]
["bitfinex","BTCUSD",1759406323662,0.00017709,118810.0,118800.0,11.3923147]
["bitfinex","BTCUSD",1759406323884,0.00017709,118810.0,118800.0,11.1545947]
["bitfinex","BTCUSD",1759406324108,0.00017709,118810.0,118800.0,11.3923147]
["bitfinex","BTCUSD",1759406325615,0.00017709,118810.0,118800.0,11.39231473]
["bitfinex","BTCUSD",1759406328046,0.00017709,118810.0,118800.0,11.15459473]
["bitfinex","BTCUSD",1759406328273,0.00017709,118810.0,118800.0,11.39227473]
["bitfinex","BTCUSD",1759406331168,0.00017709,118810.0,118800.0,11.39227474]
["bitfinex","BTCUSD",1759406334504,0.00359288,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1759406335410,0.00359288,118820.0,118810.0,0.17517954]
["bitfinex","BTCUSD",1759406335622,0.00359288,118820.0,118810.0,0.17522666]
["bitfinex","BTCUSD",1759406338598,0.18570791,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1759406338756,0.26992198,118830.0,118820.0,0.16987538]
["bitfinex","BTCUSD",1759406338952,0.27205198,118830.0,118820.0,0.16987538]
["bitfinex","BTCUSD",1759406339622,0.27405198,118830.0,118820.0,0.16987538]
["bitfinex","BTCUSD",1759406339854,0.27605198,118830.0,118820.0,0.16987538]
["bitfinex","BTCUSD",1759406341048,0.27605198,118830.0,118820.0,0.00155355]
["bitfinex","BTCUSD",1759406341476,0.27666402,118830.0,118820.0,0.00155355]
["bitfinex","BTCUSD",1759406341696,0.27666402,118830.0,118820.0,0.16987538]
["bitfinex","BTCUSD",1759406346408,0.27666402,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1759406348778,0.27684111,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1759406352286,0.26252111,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1759406352494,0.3264832,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1759406352664,0.00478913,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1759406352868,0.24226913,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1759406354092,0.23826913,118830.0,118820.0,0.17361183]
["bitfinex","BTCUSD",1759406356992,0.00078913,118830.0,118820.0,8.17361183]
["bitfinex","BTCUSD",1759406357253,0.16134913,118830.0,118820.0,8.17361183]
["bitfinex","BTCUSD",1759406357392,0.00291913,118830.0,118820.0,8.17043183]
["bitfinex","BTCUSD",1759406357599,0.00651201,118830.0,118820.0,8.17043183]
["bitfinex","BTCUSD",1759406359516,0.17779967,118830.0,118820.0,8.17043183]
["bitfinex","BTCUSD",1759406359718,0.17420679,118830.0,118820.0,8.17043183]
["bitfinex","BTCUSD",1759406363038,0.17122679,118830.0,118820.0,8.17043183]
["bitfinex","BTCUSD",1759406363486,0.00291913,118830.0,118820.0,8.17043183]
["bitfinex","BTCUSD",1759406363932,0.00078913,118830.0,118820.0,8.17367183]
["bitfinex","BTCUSD",1759406369107,0.17268967,118830.0,118820.0,8.17367183]
["bitfinex","BTCUSD",1759406369998,0.00438201,118830.0,118820.0,8.17367183]
["bitfinex","BTCUSD",1759406370375,0.17268967,118830.0,118820.0,8.17367183]
["bitfinex","BTCUSD",1759406370998,0.00438201,118830.0,118820.0,8.17367183]
["bitfinex","BTCUSD",1759406371213,0.00078913,118830.0,118820.0,8.17367183]
["bitfinex","BTCUSD",1759406378339,0.16909679,118830.0,118820.0,8.17367183]
["bitfinex","BTCUSD",1759406378788,0.17120679,118830.0,118820.0,8.17043183]
["bitfinex","BTCUSD",1759406379015,0.00289913,118830.0,118820.0,8.17043183]
["bitfinex","BTCUSD",1759406379985,0.17120679,118830.0,118820.0,8.17043183]
["bitfinex","BTCUSD",1759406383448,0.17444679,118830.0,118820.0,8.17043183]
["bitfinex","BTCUSD",1759406383690,0.17120679,118830.0,118820.0,8.17043183]
["bitfinex","BTCUSD",1759406385464,0.25866086,118830.0,118810.0,0.14298017]
["bitfinex","BTCUSD",1759406385723,0.40576183,118820.0,118810.0,0.14298017]
["bitfinex","BTCUSD",1759406385993,0.24335655,118820.0,118810.0,8.14298017]
["bitfinex","BTCUSD",1759406386255,0.24011655,118820.0,118810.0,8.14507017]
["bitfinex","BTCUSD",1759406386668,0.40843838,118820.0,118810.0,8.14507017]
["bitfinex","BTCUSD",1759406387079,0.24011655,118820.0,118810.0,8.14507017]
["bitfinex","BTCUSD",1759406387283,0.24335655,118820.0,118810.0,8.14507017]
["bitfinex","BTCUSD",1759406390041,0.24011655,118820.0,118810.0,8.14507017]
["bitfinex","BTCUSD",1759406391792,0.24335655,118820.0,118810.0,8.14507017]
["bitfinex","BTCUSD",1759406391995,0.24335655,118820.0,118810.0,8.14298017]
["bitfinex","BTCUSD",1759406394230,0.41167838,118820.0,118810.0,8.16838311]
["bitfinex","BTCUSD",1759406394633,0.41167838,118820.0,118810.0,8.1694212]
["bitfinex","BTCUSD",1759406396026,0.40843838,118820.0,118810.0,8.1715512]
["bitfinex","BTCUSD",1759406396665,0.41167838,118820.0,118810.0,8.1694212]
["bitfinex","BTCUSD",1759406400416,0.40843838,118820.0,118810.0,8.1715512]
["bitfinex","BTCUSD",1759406400760,0.41167838,118820.0,118810.0,0.1694212]
["bitfinex","BTCUSD",1759406400964,0.24335655,118820.0,118810.0,0.1715512]
["bitfinex","BTCUSD",1759406401178,0.40843838,118820.0,118810.0,0.1715512]
["bitfinex","BTCUSD",1759406401823,0.41167838,118820.0,118810.0,0.1715512]
["bitfinex","BTCUSD",1759406402237,0.24011655,118820.0,118810.0,0.1715512]
["bitfinex","BTCUSD",1759406402446,0.40843838,118820.0,118810.0,0.1715512]
["bitfinex","BTCUSD",1759406403751,0.41167838,118820.0,118810.0,0.1694212]
["bitfinex","BTCUSD",1759406403989,0.41167838,118820.0,118810.0,0.1715512]
["bitfinex","BTCUSD",1759406404218,0.40843838,118820.0,118810.0,0.1715512]
["bitfinex","BTCUSD",1759406404447,0.41167838,118820.0,118810.0,0.00108521]
["bitfinex","BTCUSD",1759406404681,0.49589245,118820.0,118810.0,0.00108521]
["bitfinex","BTCUSD",1759406406633,0.49889245,118820.0,118810.0,0.00108521]
["bitfinex","BTCUSD",1759406407021,0.49589245,118820.0,118810.0,0.00108521]
["bitfinex","BTCUSD",1759406407211,0.49789245,118820.0,118810.0,0.00108521]
["bitfinex","BTCUSD",1759406407612,0.50089245,118820.0,118810.0,0.00108521]
["bitfinex","BTCUSD",1759406407837,0.49589245,118820.0,118810.0,0.00108521]
["bitfinex","BTCUSD",1759406408183,0.49789245,118820.0,118810.0,0.00108521]
["bitfinex","BTCUSD",1759406410156,0.52316553,118820.0,118810.0,0.00108521]
["bitfinex","BTCUSD",1759406410360,0.51992553,118820.0,118810.0,0.00108521]
["bitfinex","BTCUSD",1759406410574,0.52316553,118820.0,118810.0,0.00108521]
["bitfinex","BTCUSD",1759406415021,0.28572553,118820.0,118810.0,0.00108521]
["bitfinex","BTCUSD",1759406415235,0.28572553,118820.0,118810.0,0.1715512]
["bitfinex","BTCUSD",1759406415236,0.3516037,118820.0,118810.0,0.1715512]
["bitfinex","BTCUSD",1759406415449,0.1174037,118820.0,118810.0,0.00321521]
["bitfinex","BTCUSD",1759406415822,0.3548837,118820.0,118810.0,0.00321521]
["bitfinex","BTCUSD",1759406416529,0.41595496,118820.0,118810.0,0.00321521]
["bitfinex","BTCUSD",1759406416746,0.58427679,118820.0,118810.0,0.00108521]
["bitfinex","BTCUSD",1759406417926,0.52320553,118820.0,118810.0,0.00321521]
["bitfinex","BTCUSD",1759406418354,0.52320553,118820.0,118810.0,0.00108521]
["bitfinex","BTCUSD",1759406422423,0.52320553,118820.0,118810.0,0.00305521]
["bitfinex","BTCUSD",1759406422628,0.28572553,118820.0,118810.0,0.00305521]
["bitfinex","BTCUSD",1759406422832,0.51992553,118820.0,118810.0,0.00305521]
["bitfinex","BTCUSD",1759406423868,0.52313553,118820.0,118810.0,0.00108521]
["bitfinex","BTCUSD",1759406424072,0.52331262,118820.0,118810.0,0.00108521]
["bitfinex","BTCUSD",1759406424275,0.52331262,118820.0,118810.0,0.00303521]
["bitfinex","BTCUSD",1759406425888,0.52331262,118820.0,118810.0,0.00108521]
["bitfinex","BTCUSD",1759406430682,0.60122677,118820.0,118810.0,0.00108521]
["bitfinex","BTCUSD",1759406431106,0.52331262,118820.0,118800.0,2.95930918]
["bitfinex","BTCUSD",1759406431316,0.08421407,118810.0,118800.0,2.95935634]
["bitfinex","BTCUSD",1759406431694,0.08421407,118810.0,118800.0,2.96130634]
["bitfinex","BTCUSD",1759406431863,0.11308116,118810.0,118800.0,2.96130634]
["bitfinex","BTCUSD",1759406432067,0.11524116,118810.0,118800.0,2.96130634]
["bitfinex","BTCUSD",1759406432693,0.28678715,118810.0,118800.0,2.7910064]
["bitfinex","BTCUSD",1759406432891,0.28319427,118810.0,118800.0,2.7910064]
["bitfinex","BTCUSD",1759406434147,0.28519427,118810.0,118800.0,2.7910064]
["bitfinex","BTCUSD",1759406434358,0.28319427,118810.0,118800.0,2.7910064]
["bitfinex","BTCUSD",1759406434765,0.11164828,118810.0,118800.0,2.7929564]
["bitfinex","BTCUSD",1759406434971,0.34912828,118810.0,118800.0,2.96130656]
["bitfinex","BTCUSD",1759406435180,0.34696828,118810.0,118800.0,2.96438656]
["bitfinex","BTCUSD",1759406435673,0.10948828,118810.0,118800.0,2.96438656]
["bitfinex","BTCUSD",1759406435897,0.35196828,118810.0,118800.0,2.96438656]
["bitfinex","BTCUSD",1759406436101,0.35696828,118810.0,118800.0,2.96438656]
["bitfinex","BTCUSD",1759406436324,0.34696828,118810.0,118800.0,2.96438656]
["bitfinex","BTCUSD",1759406436723,0.3513221,118810.0,118800.0,2.96438656]
["bitfinex","BTCUSD",1759406439977,0.35090124,118810.0,118800.0,2.96438656]
["bitfinex","BTCUSD",1759406446944,0.11342124,118810.0,118800.0,2.96438656]
["bitfinex","BTCUSD",1759406447152,0.35090124,118810.0,118800.0,2.96438656]
["bitfinex","BTCUSD",1759406447380,0.02962803,118810.0,118800.0,2.96438656]
["bitfinex","BTCUSD",1759406447610,0.00435382,118810.0,118800.0,11.20037923]
["bitfinex","BTCUSD",1759406448334,0.00035382,118810.0,118800.0,11.20037923]
["bitfinex","BTCUSD",1759406448979,0.00035382,118810.0,118800.0,11.22564961]
["bitfinex","BTCUSD",1759406449623,0.00035382,118810.0,118800.0,11.2253622]
["bitfinex","BTCUSD",1759406449848,0.00035382,118810.0,118800.0,11.2263622]
["bitfinex","BTCUSD",1759406450083,0.00035382,118810.0,118800.0,11.2575141]
["bitfinex","BTCUSD",1759406451185,0.00035382,118810.0,118800.0,11.32114437]
["bitfinex","BTCUSD",1759406452976,0.00035382,118810.0,118800.0,11.32121522]
["bitfinex","BTCUSD",1759406453181,0.00035382,118810.0,118800.0,11.08373522]
["bitfinex","BTCUSD",1759406453436,0.00035382,118810.0,118800.0,11.32117522]
["bitfinex","BTCUSD",1759406457227,0.00035382,118810.0,118800.0,11.34411021]
["bitfinex","BTCUSD",1759406457462,0.00035382,118810.0,118800.0,11.32117522]
["bitfinex","BTCUSD",1759406458608,0.00035382,118810.0,118800.0,11.08373522]
["bitfinex","BTCUSD",1759406458815,0.00035382,118810.0,118800.0,11.32117522]
["bitfinex","BTCUSD",1759406459558,0.00035382,118810.0,118800.0,11.34411021]
["bitfinex","BTCUSD",1759406462049,0.00035382,118810.0,118800.0,11.42832428]
["bitfinex","BTCUSD",1759406462565,0.00035382,118810.0,118800.0,11.42632428]
["bitfinex","BTCUSD",1759406462710,0.00035382,118810.0,118800.0,11.43032428]
["bitfinex","BTCUSD",1759406463535,0.00035382,118810.0,118800.0,11.42632428]
["bitfinex","BTCUSD",1759406464085,0.00035382,118810.0,118800.0,11.42932428]
["bitfinex","BTCUSD",1759406464833,0.00035382,118810.0,118800.0,11.42632428]
["bitfinex","BTCUSD",1759406465242,0.00035382,118810.0,118800.0,11.43232428]
["bitfinex","BTCUSD",1759406465440,0.00035382,118810.0,118800.0,11.43732428]
["bitfinex","BTCUSD",1759406466364,0.00035382,118810.0,118800.0,11.77732428]
["bitfinex","BTCUSD",1759406466568,0.00017709,118820.0,118800.0,11.77732428]
["bitfinex","BTCUSD",1759406466801,0.00017709,118820.0,118810.0,8.86443505]
["bitfinex","BTCUSD",1759406467312,0.00038984,118820.0,118810.0,8.89182006]
["bitfinex","BTCUSD",1759406467514,0.00038984,118820.0,118810.0,8.96729416]
["bitfinex","BTCUSD",1759406467757,0.00038984,118820.0,118810.0,8.9928014]
["bitfinex","BTCUSD",1759406468416,0.00038984,118820.0,118810.0,8.7885133]
["bitfinex","BTCUSD",1759406468658,0.00038984,118820.0,118810.0,9.1134733]
["bitfinex","BTCUSD",1759406468900,0.00038984,118820.0,118810.0,8.7885133]
["bitfinex","BTCUSD",1759406469128,0.00038984,118820.0,118810.0,9.1134733]
["bitfinex","BTCUSD",1759406469601,0.00038984,118820.0,118810.0,9.1109733]
["bitfinex","BTCUSD",1759406469850,0.00038984,118820.0,118810.0,8.7860133]
["bitfinex","BTCUSD",1759406470091,0.00038984,118820.0,118810.0,9.1109333]
["bitfinex","BTCUSD",1759406470324,0.00038984,118820.0,118810.0,9.0354592]
["bitfinex","BTCUSD",1759406470554,0.00038984,118820.0,118810.0,9.0264592]
["bitfinex","BTCUSD",1759406471225,0.00038984,118820.0,118810.0,9.0324592]
["bitfinex","BTCUSD",1759406474621,0.00038984,118820.0,118810.0,9.0409592]
["bitfinex","BTCUSD",1759406476371,0.00038984,118820.0,118810.0,9.0324592]
["bitfinex","BTCUSD",1759406476717,0.09562574,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1759406476916,0.06935126,118860.0,118850.0,0.18715727]
["bitfinex","BTCUSD",1759406477120,0.06935126,118860.0,118850.0,0.17040019]
["bitfinex","BTCUSD",1759406477585,0.16198265,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759406477787,0.24619672,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759406477993,0.24666858,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759406478203,0.24864858,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759406478406,0.25163858,118870.0,118860.0,0.16833603]
["bitfinex","BTCUSD",1759406478809,0.25763858,118870.0,118860.0,0.16833603]
["bitfinex","BTCUSD",1759406479219,0.26663858,118870.0,118860.0,0.16833603]
["bitfinex","BTCUSD",1759406480575,0.26364858,118870.0,118860.0,0.16902952]
["bitfinex","BTCUSD",1759406480757,0.26364858,118870.0,118860.0,0.17107952]
["bitfinex","BTCUSD",1759406480986,0.12692858,118870.0,118860.0,0.17107952]
["bitfinex","BTCUSD",1759406481254,0.04073451,118870.0,118860.0,8.1989254]
["bitfinex","BTCUSD",1759406481428,0.01547186,118870.0,118860.0,8.22186039]
["bitfinex","BTCUSD",1759406481632,0.01547186,118870.0,118860.0,8.45926039]
["bitfinex","BTCUSD",1759406482017,0.00047186,118870.0,118860.0,8.45926039]
["bitfinex","BTCUSD",1759406482230,0.00647186,118870.0,118860.0,8.45926039]
["bitfinex","BTCUSD",1759406482562,0.00708388,118870.0,118860.0,8.4363254]
["bitfinex","BTCUSD",1759406482782,0.01008388,118870.0,118860.0,8.4363254]
["bitfinex","BTCUSD",1759406484759,0.01008388,118870.0,118860.0,8.4362854]
["bitfinex","BTCUSD",1759406486196,0.01008388,118870.0,118860.0,8.4664373]
["bitfinex","BTCUSD",1759406487609,0.01008388,118870.0,118860.0,8.57358636]
["bitfinex","BTCUSD",1759406487835,0.01008388,118870.0,118860.0,8.70148244]
["bitfinex","BTCUSD",1759406488015,0.09302609,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759406488342,0.06781842,118900.0,118890.0,8.41074272]
["bitfinex","BTCUSD",1759406488689,0.00044716,118900.0,118890.0,8.41074272]
["bitfinex","BTCUSD",1759406489472,0.00044716,118900.0,118890.0,8.41081357]
["bitfinex","BTCUSD",1759406490118,0.00444716,118900.0,118890.0,8.41081357]
["bitfinex","BTCUSD",1759406491024,0.00444716,118900.0,118890.0,8.17345357]
["bitfinex","BTCUSD",1759406491634,0.00648716,118900.0,118890.0,8.17032357]
["bitfinex","BTCUSD",1759406491816,0.00444716,118900.0,118890.0,8.41081357]
["bitfinex","BTCUSD",1759406492014,0.00044716,118900.0,118890.0,8.41081357]
["bitfinex","BTCUSD",1759406492419,0.00044716,118900.0,118890.0,8.17945357]
["bitfinex","BTCUSD",1759406492669,0.00248716,118900.0,118890.0,8.17429357]
["bitfinex","BTCUSD",1759406492922,0.00553716,118900.0,118890.0,8.41165357]
["bitfinex","BTCUSD",1759406493546,0.00553716,118900.0,118890.0,8.17429357]
["bitfinex","BTCUSD",1759406493749,0.00553716,118900.0,118890.0,8.41165357]
["bitfinex","BTCUSD",1759406493935,0.00553716,118900.0,118890.0,8.41365357]
["bitfinex","BTCUSD",1759406494165,0.00553716,118900.0,118890.0,8.40565357]
["bitfinex","BTCUSD",1759406495475,0.00553716,118900.0,118890.0,8.40634686]
["bitfinex","BTCUSD",1759406496144,0.00553716,118900.0,118890.0,8.16898686]
["bitfinex","BTCUSD",1759406496557,0.09334411,118900.0,118890.0,0.00076414]
["bitfinex","BTCUSD",1759406496563,0.26155268,118900.0,118890.0,0.00076414]
["bitfinex","BTCUSD",1759406496775,0.28321573,118900.0,118890.0,0.00076414]
["bitfinex","BTCUSD",1759406497818,0.28421573,118900.0,118890.0,0.00076414]
["bitfinex","BTCUSD",1759406498045,0.28321573,118900.0,118890.0,0.00076414]
["bitfinex","BTCUSD",1759406498443,0.28521573,118900.0,118890.0,0.00076414]
["bitfinex","BTCUSD",1759406505454,0.11700716,118900.0,118890.0,0.16898686]
["bitfinex","BTCUSD",1759406505652,0.52253573,118900.0,118890.0,0.16898685]
["bitfinex","BTCUSD",1759406506509,0.52253573,118900.0,118890.0,0.00076413]
["bitfinex","BTCUSD",1759406512679,0.52253573,118900.0,118890.0,0.16898685]
["bitfinex","BTCUSD",1759406513674,0.52253573,118900.0,118890.0,0.00076413]
["bitfinex","BTCUSD",1759406516125,0.52253573,118900.0,118880.0,0.16554294]
["bitfinex","BTCUSD",1759406516299,0.09084695,118890.0,118880.0,0.16554294]
["bitfinex","BTCUSD",1759406516613,0.09283695,118890.0,118880.0,0.16554294]
["bitfinex","BTCUSD",1759406516818,0.26105967,118890.0,118880.0,0.16554294]
["bitfinex","BTCUSD",1759406517189,0.25746679,118890.0,118880.0,0.16554294]
["bitfinex","BTCUSD",1759406517822,0.08924407,118890.0,118880.0,0.16554294]
["bitfinex","BTCUSD",1759406518055,0.09283695,118890.0,118880.0,0.16554294]
["bitfinex","BTCUSD",1759406518688,0.26105967,118890.0,118880.0,0.16554294]
["bitfinex","BTCUSD",1759406518893,0.25746679,118890.0,118880.0,0.16554294]
["bitfinex","BTCUSD",1759406519098,0.09224407,118890.0,118880.0,0.16554294]
["bitfinex","BTCUSD",1759406519343,0.09583695,118890.0,118880.0,0.16554294]
["bitfinex","BTCUSD",1759406521238,0.26405967,118890.0,118880.0,0.16554294]
["bitfinex","BTCUSD",1759406521459,0.26046679,118890.0,118880.0,0.16554294]
["bitfinex","BTCUSD",1759406521908,0.09224407,118890.0,118880.0,0.16554294]
["bitfinex","BTCUSD",1759406522126,0.09583695,118890.0,118880.0,0.16554294]
["bitfinex","BTCUSD",1759406525204,0.33311695,118890.0,118880.0,0.16554294]
["bitfinex","BTCUSD",1759406525420,0.08721407,118890.0,118880.0,0.17091294]
["bitfinex","BTCUSD",1759406525854,0.32449407,118890.0,118880.0,0.17091294]
["bitfinex","BTCUSD",1759406526750,0.003,118890.0,118880.0,0.17091294]
["bitfinex","BTCUSD",1759406526956,0.09224407,118890.0,118880.0,0.16554294]
["bitfinex","BTCUSD",1759406527166,0.09224407,118890.0,118880.0,0.16769294]
["bitfinex","BTCUSD",1759406527376,0.08920407,118890.0,118880.0,0.16769294]
["bitfinex","BTCUSD",1759406527593,0.09224407,118890.0,118880.0,0.16554294]
["bitfinex","BTCUSD",1759406528042,0.26405967,118890.0,118880.0,0.16554294]
["bitfinex","BTCUSD",1759406528247,0.26046679,118890.0,118880.0,0.16554294]
["bitfinex","BTCUSD",1759406530696,0.26046679,118890.0,118870.0,0.16822649]
["bitfinex","BTCUSD",1759406530935,0.26046679,118890.0,118880.0,0.00215]
["bitfinex","BTCUSD",1759406530936,0.25742679,118890.0,118880.0,0.00215]
["bitfinex","BTCUSD",1759406531166,0.25742679,118890.0,118880.0,0.17360687]
["bitfinex","BTCUSD",1759406531167,0.32453407,118890.0,118880.0,0.17360687]
["bitfinex","BTCUSD",1759406531630,0.32153407,118890.0,118880.0,0.17360687]
["bitfinex","BTCUSD",1759406532109,0.32453407,118890.0,118880.0,0.17360687]
["bitfinex","BTCUSD",1759406532328,0.32457407,118890.0,118880.0,0.16833687]
["bitfinex","BTCUSD",1759406532537,0.32157407,118890.0,118880.0,0.16833687]
["bitfinex","BTCUSD",1759406533019,0.32357407,118890.0,118880.0,0.16833687]
["bitfinex","BTCUSD",1759406535132,0.32860407,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759406537279,0.09124407,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759406537492,0.32856407,118890.0,118880.0,0.16833687]
["bitfinex","BTCUSD",1759406538343,0.32552407,118890.0,118880.0,0.16833687]
["bitfinex","BTCUSD",1759406538762,0.08820407,118890.0,118880.0,0.16833687]
["bitfinex","BTCUSD",1759406538968,0.32353407,118890.0,118880.0,0.16833687]
["bitfinex","BTCUSD",1759406540518,0.08621407,118890.0,118880.0,0.16833687]
["bitfinex","BTCUSD",1759406540723,0.32353407,118890.0,118880.0,0.16833687]
["bitfinex","BTCUSD",1759406543531,0.32844407,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759406543738,0.32549407,118890.0,118880.0,0.16833687]
["bitfinex","BTCUSD",1759406545034,0.32844407,118890.0,118880.0,0.16833687]
["bitfinex","BTCUSD",1759406546307,0.32844407,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759406565156,0.09112407,118890.0,118880.0,0.16833687]
["bitfinex","BTCUSD",1759406565315,0.002,118890.0,118880.0,0.18516055]
["bitfinex","BTCUSD",1759406565960,0.24071716,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759406566109,0.32689123,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759406566906,0.08957123,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759406567149,0.32689123,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759406567351,0.32689123,118900.0,118890.0,0.18504499]
["bitfinex","BTCUSD",1759406567555,0.08466123,118900.0,118890.0,8.18514499]
["bitfinex","BTCUSD",1759406567765,0.08466123,118900.0,118890.0,8.16832272]
["bitfinex","BTCUSD",1759406569397,0.00044716,118900.0,118890.0,8.16838272]
["bitfinex","BTCUSD",1759406569766,0.00044716,118900.0,118890.0,8.23280426]
["bitfinex","BTCUSD",1759406571423,0.00044716,118900.0,118890.0,8.47002426]
["bitfinex","BTCUSD",1759406571624,0.00044716,118900.0,118890.0,8.47202426]
["bitfinex","BTCUSD",1759406572116,0.00044716,118900.0,118890.0,8.47402426]
["bitfinex","BTCUSD",1759406573447,0.00044716,118900.0,118890.0,8.47408426]
["bitfinex","BTCUSD",1759406574793,0.00044716,118900.0,118890.0,8.47402426]
["bitfinex","BTCUSD",1759406575464,0.00044716,118900.0,118890.0,8.23674426]
["bitfinex","BTCUSD",1759406575681,0.00584716,118900.0,118890.0,8.47402426]
["bitfinex","BTCUSD",1759406576274,0.00584716,118900.0,118890.0,8.23674426]
["bitfinex","BTCUSD",1759406576488,0.00584716,118900.0,118890.0,8.47402426]
["bitfinex","BTCUSD",1759406578583,0.00584716,118900.0,118890.0,8.23674426]
["bitfinex","BTCUSD",1759406578775,0.00584716,118900.0,118890.0,8.47392426]
["bitfinex","BTCUSD",1759406581212,0.00584716,118900.0,118890.0,8.47438675]
["bitfinex","BTCUSD",1759406582425,0.00584716,118900.0,118890.0,8.47444675]
["bitfinex","BTCUSD",1759406582602,0.00044716,118900.0,118890.0,8.47444675]
["bitfinex","BTCUSD",1759406582820,0.00260716,118900.0,118890.0,8.47444675]
["bitfinex","BTCUSD",1759406583224,0.00584716,118900.0,118890.0,8.47444675]
["bitfinex","BTCUSD",1759406583430,0.00584716,118900.0,118890.0,8.47444674]
["bitfinex","BTCUSD",1759406584373,0.00044716,118900.0,118890.0,8.47444674]
["bitfinex","BTCUSD",1759406586097,0.00044716,118900.0,118890.0,8.23720674]
["bitfinex","BTCUSD",1759406586315,0.00044716,118900.0,118890.0,8.47444674]
["bitfinex","BTCUSD",1759406587928,0.1,118910.0,118890.0,8.47450674]
["bitfinex","BTCUSD",1759406588141,0.18201762,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759406588347,0.18201762,118910.0,118900.0,0.16867104]
["bitfinex","BTCUSD",1759406588898,0.18417762,118910.0,118900.0,0.16867104]
["bitfinex","BTCUSD",1759406589328,0.18417762,118910.0,118900.0,0.16877104]
["bitfinex","BTCUSD",1759406589553,0.18201762,118910.0,118900.0,0.16877104]
["bitfinex","BTCUSD",1759406589780,0.09780355,118910.0,118900.0,8.18559189]
["bitfinex","BTCUSD",1759406590005,0.09780355,118910.0,118900.0,8.16883104]
["bitfinex","BTCUSD",1759406590222,0.09780355,118910.0,118900.0,8.16877103]
["bitfinex","BTCUSD",1759406591628,0.09780355,118910.0,118900.0,8.1690509]
["bitfinex","BTCUSD",1759406592240,0.09780355,118910.0,118900.0,8.4062909]
["bitfinex","BTCUSD",1759406593935,0.09780355,118910.0,118900.0,8.4060829]
["bitfinex","BTCUSD",1759406594607,0.09780355,118910.0,118900.0,8.40608289]
["bitfinex","BTCUSD",1759406600921,0.09780355,118910.0,118900.0,8.40608288]
["bitfinex","BTCUSD",1759406604577,0.09780355,118910.0,118900.0,8.37337821]
["bitfinex","BTCUSD",1759406604788,0.09780355,118910.0,118900.0,8.40619088]
["bitfinex","BTCUSD",1759406605689,0.09780355,118910.0,118900.0,8.43634277]
["bitfinex","BTCUSD",1759406605898,0.09780355,118910.0,118900.0,8.45946246]
["bitfinex","BTCUSD",1759406606096,0.09780355,118910.0,118900.0,8.48471072]
["bitfinex","BTCUSD",1759406607146,0.09780355,118910.0,118900.0,8.48671071]
["bitfinex","BTCUSD",1759406607505,0.09780355,118910.0,118900.0,8.48871071]
["bitfinex","BTCUSD",1759406609315,0.10650069,118920.0,118910.0,0.19834633]
["bitfinex","BTCUSD",1759406609515,0.10650069,118920.0,118910.0,8.45916844]
["bitfinex","BTCUSD",1759406609939,0.10650069,118920.0,118910.0,8.45916843]
["bitfinex","BTCUSD",1759406610148,0.10650069,118920.0,118910.0,8.48441459]
["bitfinex","BTCUSD",1759406610564,0.10650069,118920.0,118910.0,8.48969446]
["bitfinex","BTCUSD",1759406610802,0.10650069,118920.0,118910.0,8.49369446]
["bitfinex","BTCUSD",1759406611372,0.10650069,118920.0,118910.0,8.25645446]
["bitfinex","BTCUSD",1759406611569,0.10650069,118920.0,118910.0,8.58109446]
["bitfinex","BTCUSD",1759406612252,0.10650069,118920.0,118910.0,8.49365446]
["bitfinex","BTCUSD",1759406612636,0.10650069,118920.0,118910.0,8.58109446]
["bitfinex","BTCUSD",1759406613662,0.10650069,118920.0,118910.0,8.25645446]
["bitfinex","BTCUSD",1759406613893,0.10650069,118920.0,118910.0,8.58109446]
["bitfinex","BTCUSD",1759406614477,0.10650069,118920.0,118910.0,8.58109445]
["bitfinex","BTCUSD",1759406614891,0.1004,118930.0,118920.0,0.19833218]
["bitfinex","BTCUSD",1759406615100,0.1004,118930.0,118920.0,8.46084378]
["bitfinex","BTCUSD",1759406615657,0.1004,118930.0,118920.0,8.48608677]
["bitfinex","BTCUSD",1759406615883,0.1004,118930.0,118920.0,8.48636664]
["bitfinex","BTCUSD",1759406616304,0.1004,118930.0,118920.0,8.46151743]
["bitfinex","BTCUSD",1759406616724,0.1004,118930.0,118920.0,8.46251743]
["bitfinex","BTCUSD",1759406616950,0.1004,118930.0,118920.0,8.22631743]
["bitfinex","BTCUSD",1759406617154,0.10536,118930.0,118920.0,8.43336553]
["bitfinex","BTCUSD",1759406617356,0.1054393,118930.0,118920.0,8.43336552]
["bitfinex","BTCUSD",1759406617557,0.1024893,118930.0,118920.0,8.49560651]
["bitfinex","BTCUSD",1759406617772,0.1004793,118930.0,118920.0,8.49560651]
["bitfinex","BTCUSD",1759406620965,0.1054393,118930.0,118920.0,8.25840651]
["bitfinex","BTCUSD",1759406621237,0.1054393,118930.0,118920.0,8.47036352]
["bitfinex","BTCUSD",1759406621391,0.1054393,118930.0,118920.0,8.47036351]
["bitfinex","BTCUSD",1759406621995,0.1004793,118930.0,118920.0,8.47036351]
["bitfinex","BTCUSD",1759406622577,0.1004793,118930.0,118920.0,8.46836351]
["bitfinex","BTCUSD",1759406622824,0.1024893,118930.0,118920.0,8.46836351]
["bitfinex","BTCUSD",1759406623027,0.1064393,118930.0,118920.0,8.46832351]
["bitfinex","BTCUSD",1759406623611,0.1054393,118930.0,118920.0,8.46832351]
["bitfinex","BTCUSD",1759406623812,0.1054393,118930.0,118920.0,8.46932351]
["bitfinex","BTCUSD",1759406624003,0.1054393,118930.0,118920.0,8.47032351]
["bitfinex","BTCUSD",1759406626946,0.1054393,118930.0,118920.0,8.4703235]
["bitfinex","BTCUSD",1759406628444,0.1054393,118930.0,118920.0,8.2331635]
["bitfinex","BTCUSD",1759406628592,0.1054393,118930.0,118920.0,8.4703235]
["bitfinex","BTCUSD",1759406631807,0.1004793,118930.0,118920.0,8.4703235]
["bitfinex","BTCUSD",1759406636485,0.1004793,118930.0,118920.0,8.47032349]
["bitfinex","BTCUSD",1759406637058,0.1024693,118930.0,118920.0,8.47032349]
["bitfinex","BTCUSD",1759406637461,0.1004793,118930.0,118920.0,8.47032349]
["bitfinex","BTCUSD",1759406639265,0.1004793,118930.0,118920.0,8.23316349]
["bitfinex","BTCUSD",1759406639498,0.1004793,118930.0,118920.0,8.47032349]
["bitfinex","BTCUSD",1759406647278,0.1024693,118930.0,118920.0,8.23316349]
["bitfinex","BTCUSD",1759406647494,0.1056093,118930.0,118920.0,0.1709225]
["bitfinex","BTCUSD",1759406647705,0.19341625,118930.0,118920.0,0.1709225]
["bitfinex","BTCUSD",1759406647922,0.35798951,118930.0,118920.0,0.1709225]
["bitfinex","BTCUSD",1759406648125,0.18982337,118930.0,118920.0,0.1709225]
["bitfinex","BTCUSD",1759406648590,0.18982337,118930.0,118920.0,0.1689225]
["bitfinex","BTCUSD",1759406648906,0.19282337,118930.0,118920.0,0.1689225]
["bitfinex","BTCUSD",1759406649151,0.19582337,118930.0,118920.0,0.1689225]
["bitfinex","BTCUSD",1759406650342,0.19582337,118930.0,118920.0,0.16740625]
["bitfinex","BTCUSD",1759406655236,0.36398951,118930.0,118920.0,0.16740625]
["bitfinex","BTCUSD",1759406655949,0.19582337,118930.0,118920.0,0.16740625]
["bitfinex","BTCUSD",1759406660282,0.19582337,118930.0,118920.0,0.18422427]
["bitfinex","BTCUSD",1759406660550,0.1084693,118930.0,118920.0,0.18422427]
["bitfinex","BTCUSD",1759406660698,0.1116093,118930.0,118920.0,0.16740625]
["bitfinex","BTCUSD",1759406661233,0.1056093,118930.0,118920.0,0.16740625]
["bitfinex","BTCUSD",1759406662694,0.1076093,118930.0,118920.0,0.16740625]
["bitfinex","BTCUSD",1759406667558,0.27936832,118930.0,118920.0,0.16740625]
["bitfinex","BTCUSD",1759406667819,0.27577544,118930.0,118920.0,0.16740625]
["bitfinex","BTCUSD",1759406668206,0.1076093,118930.0,118920.0,0.16740625]
["bitfinex","BTCUSD",1759406668413,0.27936832,118930.0,118920.0,0.16740625]
["bitfinex","BTCUSD",1759406668636,0.27577544,118930.0,118920.0,0.16740625]
["bitfinex","BTCUSD",1759406678031,0.1076093,118930.0,118920.0,0.16740625]
["bitfinex","BTCUSD",1759406678279,0.11120218,118930.0,118920.0,0.16740625]
["bitfinex","BTCUSD",1759406678504,0.27936832,118930.0,118920.0,0.16740625]
["bitfinex","BTCUSD",1759406678736,0.27577544,118930.0,118920.0,0.16740625]
["bitfinex","BTCUSD",1759406679868,0.1024793,118930.0,118920.0,0.16740625]
["bitfinex","BTCUSD",1759406680081,0.10607218,118930.0,118920.0,0.16740625]
["bitfinex","BTCUSD",1759406680521,0.10809218,118930.0,118920.0,0.16740625]
["bitfinex","BTCUSD",1759406680734,0.11115218,118930.0,118920.0,0.16740625]
["bitfinex","BTCUSD",1759406685181,0.27931832,118930.0,118920.0,0.16740625]
["bitfinex","BTCUSD",1759406685397,0.27572544,118930.0,118920.0,0.16740625]
["bitfinex","BTCUSD",1759406689225,0.27572544,118930.0,118920.0,0.1689225]
["bitfinex","BTCUSD",1759406689434,0.35993951,118930.0,118920.0,0.1689225]
["bitfinex","BTCUSD",1759406694908,0.19177337,118930.0,118920.0,0.1689225]
["bitfinex","BTCUSD",1759406695931,0.42893337,118930.0,118920.0,0.1689225]
["bitfinex","BTCUSD",1759406696133,0.1024793,118930.0,118920.0,0.18574052]
["bitfinex","BTCUSD",1759406696343,0.1024793,118930.0,118920.0,0.1689225]
["bitfinex","BTCUSD",1759406696548,0.1024793,118930.0,118920.0,8.18574052]
["bitfinex","BTCUSD",1759406696750,0.1024793,118930.0,118920.0,8.16892249]
["bitfinex","BTCUSD",1759406701344,0.1024793,118930.0,118920.0,8.16892248]
["bitfinex","BTCUSD",1759406703625,0.1024793,118930.0,118920.0,8.23199638]
["bitfinex","BTCUSD",1759406704336,0.1024793,118930.0,118920.0,8.25842793]
["bitfinex","BTCUSD",1759406704793,0.1024793,118930.0,118920.0,8.31870929]
["bitfinex","BTCUSD",1759406705453,0.1004793,118930.0,118920.0,8.31870929]
["bitfinex","BTCUSD",1759406705665,0.1004793,118930.0,118920.0,8.25942793]
["bitfinex","BTCUSD",1759406705879,0.1004793,118930.0,118920.0,8.26042793]
["bitfinex","BTCUSD",1759406706325,0.1004793,118930.0,118920.0,8.47115637]
["bitfinex","BTCUSD",1759406707673,0.1004793,118930.0,118920.0,8.53141199]
["bitfinex","BTCUSD",1759406708788,0.1004793,118930.0,118920.0,8.29425199]
["bitfinex","BTCUSD",1759406708992,0.1004793,118930.0,118920.0,8.53137199]
["bitfinex","BTCUSD",1759406712720,0.27380544,118930.0,118920.0,8.29425199]
["bitfinex","BTCUSD",1759406712914,0.1056393,118930.0,118920.0,8.53137199]
["bitfinex","BTCUSD",1759406713125,0.1056393,118930.0,118920.0,8.47111637]
["bitfinex","BTCUSD",1759406713457,0.10923218,118930.0,118920.0,8.47111637]
["bitfinex","BTCUSD",1759406713659,0.10923218,118930.0,118920.0,8.23199637]
["bitfinex","BTCUSD",1759406713905,0.10923218,118930.0,118920.0,8.46911637]
["bitfinex","BTCUSD",1759406714104,0.11023218,118930.0,118920.0,8.46911637]
["bitfinex","BTCUSD",1759406714520,0.1056393,118930.0,118920.0,8.46911637]
["bitfinex","BTCUSD",1759406715011,0.1056393,118930.0,118920.0,8.47111637]
["bitfinex","BTCUSD",1759406715235,0.1056393,118930.0,118920.0,8.46911637]
["bitfinex","BTCUSD",1759406715667,0.1066393,118930.0,118920.0,8.46911637]
["bitfinex","BTCUSD",1759406716348,0.1066393,118930.0,118920.0,8.23199637]
["bitfinex","BTCUSD",1759406716567,0.1066393,118930.0,118920.0,8.46911636]
["bitfinex","BTCUSD",1759406720004,0.1066393,118930.0,118920.0,8.23199636]
["bitfinex","BTCUSD",1759406720219,0.1066393,118930.0,118920.0,8.46911636]
["bitfinex","BTCUSD",1759406720441,0.1066393,118930.0,118920.0,8.23199636]
["bitfinex","BTCUSD",1759406720647,0.1066393,118930.0,118920.0,8.46911636]
["bitfinex","BTCUSD",1759406721099,0.1066393,118930.0,118920.0,8.23199636]
["bitfinex","BTCUSD",1759406721315,0.1066393,118930.0,118920.0,8.46911636]
["bitfinex","BTCUSD",1759406723855,0.1066393,118930.0,118920.0,8.23199636]
["bitfinex","BTCUSD",1759406724070,0.1066393,118930.0,118920.0,8.46911636]
["bitfinex","BTCUSD",1759406724540,0.1066393,118930.0,118920.0,8.23199636]
["bitfinex","BTCUSD",1759406724723,0.1066393,118930.0,118920.0,8.46911636]
["bitfinex","BTCUSD",1759406724963,0.1066393,118930.0,118920.0,8.16892246]
["bitfinex","BTCUSD",1759406725179,0.11023218,118930.0,118920.0,8.40604246]
["bitfinex","BTCUSD",1759406727305,0.11023218,118930.0,118920.0,8.16892246]
["bitfinex","BTCUSD",1759406727714,0.11023218,118930.0,118920.0,8.40604246]
["bitfinex","BTCUSD",1759406729384,0.11023218,118930.0,118920.0,8.21294814]
["bitfinex","BTCUSD",1759406729596,0.11023218,118930.0,118920.0,8.40576259]
["bitfinex","BTCUSD",1759406731359,0.11023218,118930.0,118920.0,0.16864259]
["bitfinex","BTCUSD",1759406731583,0.27839832,118930.0,118920.0,0.40576259]
["bitfinex","BTCUSD",1759406731739,0.1066393,118930.0,118920.0,0.40576259]
["bitfinex","BTCUSD",1759406731935,0.27839832,118930.0,118920.0,0.40576259]
["bitfinex","BTCUSD",1759406732160,0.27480544,118930.0,118920.0,0.40576259]
["bitfinex","BTCUSD",1759406733203,0.1066393,118930.0,118920.0,0.40576259]
["bitfinex","BTCUSD",1759406733417,0.11023218,118930.0,118920.0,0.40576259]
["bitfinex","BTCUSD",1759406734881,0.36261291,118930.0,118910.0,0.40531443]
["bitfinex","BTCUSD",1759406735091,0.35584003,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759406735300,0.38108869,118930.0,118910.0,0.40531443]
["bitfinex","BTCUSD",1759406735543,0.38108869,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759406735957,0.38008869,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759406736372,0.38322869,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759406736984,0.38422869,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759406737549,0.38322869,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759406737951,0.38422869,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759406738354,0.38422869,118930.0,118910.0,0.40531443]
["bitfinex","BTCUSD",1759406738571,0.49624723,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406738731,0.49481435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406739578,0.49481435,118920.0,118910.0,0.17019443]
["bitfinex","BTCUSD",1759406739777,0.49481435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406740208,0.49481435,118920.0,118910.0,0.16919443]
["bitfinex","BTCUSD",1759406740589,0.49481435,118920.0,118910.0,0.17119443]
["bitfinex","BTCUSD",1759406741018,0.49481435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406741477,0.49581435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406741670,0.49681435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406742343,0.49681435,118920.0,118900.0,0.40532857]
["bitfinex","BTCUSD",1759406742588,0.00314,118910.0,118900.0,0.40532857]
["bitfinex","BTCUSD",1759406743012,0.0053,118910.0,118900.0,0.40532857]
["bitfinex","BTCUSD",1759406743213,0.0053,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759406744389,0.0053,118910.0,118900.0,0.17020857]
["bitfinex","BTCUSD",1759406745021,0.0053,118910.0,118900.0,0.16920857]
["bitfinex","BTCUSD",1759406745229,0.0053,118910.0,118900.0,0.17020857]
["bitfinex","BTCUSD",1759406746079,0.00216,118910.0,118900.0,0.17020857]
["bitfinex","BTCUSD",1759406747488,0.49265435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406747706,0.49481435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406748708,0.49581435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406749598,0.49681435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406750903,0.25969435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406751137,0.49681435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406751338,0.32863407,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406751761,0.09151407,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406751965,0.32863407,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406752190,0.09151407,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406752375,0.32863407,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406753996,0.09151407,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406754201,0.32863407,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406755481,0.09151407,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406755692,0.32863407,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406757480,0.09151407,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406757686,0.32863407,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406759839,0.002,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406760065,0.23912,118920.0,118910.0,0.18501387]
["bitfinex","BTCUSD",1759406760243,0.23912,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406760847,0.002,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406761060,0.00398,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406761530,0.00398,118920.0,118910.0,0.18501387]
["bitfinex","BTCUSD",1759406761668,0.002,118920.0,118910.0,0.18501387]
["bitfinex","BTCUSD",1759406763737,0.002,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406770784,0.00398,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406771688,0.002,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406774213,0.00698,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406777404,0.17875316,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406777702,0.16819443,118910.0,118900.0,0.22846419]
["bitfinex","BTCUSD",1759406777933,0.2573885,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759406778130,0.4944685,118910.0,118890.0,0.30131101]
["bitfinex","BTCUSD",1759406778345,0.4914685,118910.0,118900.0,8.0]
["bitfinex","BTCUSD",1759406778571,0.16820857,118900.0,118890.0,0.22847834]
["bitfinex","BTCUSD",1759406778793,0.16820857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759406779009,0.17318857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759406779644,0.17318857,118900.0,118890.0,0.17222272]
["bitfinex","BTCUSD",1759406779877,0.17318857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759406780338,0.17418857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759406782316,0.00598,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759406782548,0.00957288,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759406783020,0.17778145,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759406783261,0.17418857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759406784546,0.25840264,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759406784963,0.25840264,118900.0,118890.0,0.16853113]
["bitfinex","BTCUSD",1759406785167,0.25840264,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406788448,0.28365919,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406790799,0.36353587,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406791211,0.52077919,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406791439,0.60821919,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406791648,0.60721919,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406792195,0.61121919,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406792423,0.60721919,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406792647,0.68699987,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406792863,0.69399987,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406793076,0.69799987,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406793502,0.69099987,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406793707,0.68699987,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406793913,0.69399987,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406794265,1.03399987,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406794899,0.94659987,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406795151,1.03403987,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406795360,0.70943987,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406795786,1.03403987,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406795995,0.95425919,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406799971,0.95425919,118900.0,118890.0,0.01390029]
["bitfinex","BTCUSD",1759406800585,0.95425919,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406804398,0.28965919,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406804691,0.37713919,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406804886,0.61429919,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406808394,0.52681919,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406808590,0.61429919,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406810142,0.60729919,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406811586,0.61129919,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406812217,0.60729919,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406812913,0.61129919,118900.0,118890.0,0.00030841]
["bitfinex","BTCUSD",1759406820356,0.28167919,118900.0,118890.0,0.16853113]
["bitfinex","BTCUSD",1759406820616,0.51883919,118900.0,118890.0,0.16853113]
["bitfinex","BTCUSD",1759406820827,0.52096919,118900.0,118890.0,0.16853113]
["bitfinex","BTCUSD",1759406821043,0.52395919,118900.0,118890.0,0.16853113]
["bitfinex","BTCUSD",1759406822417,0.11347062,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759406822649,0.32537407,118900.0,118890.0,0.18504499]
["bitfinex","BTCUSD",1759406823094,0.2893391,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759406823095,0.02525495,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759406823304,0.17169407,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406823521,0.1034693,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759406823522,0.12572979,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759406823809,0.42544625,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759406824065,0.42185337,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759406824850,0.59513951,118930.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406825102,0.00299,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406825559,0.00512,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406826755,0.00512,118920.0,118910.0,0.17019443]
["bitfinex","BTCUSD",1759406827279,0.26110723,118920.0,118910.0,0.17019443]
["bitfinex","BTCUSD",1759406827480,0.25751435,118920.0,118910.0,0.17019443]
["bitfinex","BTCUSD",1759406828810,0.25751435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406829228,0.25851435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406829876,0.25951435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406835326,0.25951435,118920.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759406835518,0.24011,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759406835742,0.24224,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759406836098,0.23925,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759406836527,0.24224,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759406836932,0.24224,118910.0,118900.0,0.16920857]
["bitfinex","BTCUSD",1759406837589,0.24224,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759406837999,0.24224,118910.0,118900.0,0.16920857]
["bitfinex","BTCUSD",1759406842786,0.41043443,118910.0,118900.0,0.16920857]
["bitfinex","BTCUSD",1759406843044,0.24224,118910.0,118900.0,0.16920857]
["bitfinex","BTCUSD",1759406843391,0.41043443,118910.0,118900.0,0.16920857]
["bitfinex","BTCUSD",1759406843814,0.41043443,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1759406844231,0.41043443,118910.0,118900.0,0.16920857]
["bitfinex","BTCUSD",1759406844862,0.41043443,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1759406845465,0.41043443,118910.0,118900.0,0.16920857]
["bitfinex","BTCUSD",1759406851745,0.4946485,118910.0,118900.0,0.16920857]
["bitfinex","BTCUSD",1759406853968,0.4946485,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1759406855208,0.16820857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759406855444,0.17494145,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759406855664,0.17134857,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759406855879,0.17134857,118900.0,118890.0,0.16725972]
["bitfinex","BTCUSD",1759406855880,0.17351857,118900.0,118890.0,0.16725972]
["bitfinex","BTCUSD",1759406856747,0.17351857,118900.0,118890.0,0.16825972]
["bitfinex","BTCUSD",1759406857606,0.17351857,118900.0,118890.0,0.16925972]
["bitfinex","BTCUSD",1759406858648,0.00531,118900.0,118890.0,0.16925972]
["bitfinex","BTCUSD",1759406858861,0.00890288,118900.0,118890.0,0.16925972]
["bitfinex","BTCUSD",1759406859067,0.24602288,118900.0,118890.0,0.16925972]
["bitfinex","BTCUSD",1759406859298,0.24243,118900.0,118890.0,0.16925972]
["bitfinex","BTCUSD",1759406860379,0.41063857,118900.0,118890.0,0.16925972]
["bitfinex","BTCUSD",1759406860620,0.49485264,118900.0,118890.0,0.16925972]
["bitfinex","BTCUSD",1759406866052,0.32664407,118900.0,118890.0,0.16925972]
["bitfinex","BTCUSD",1759406869079,0.49485264,118900.0,118890.0,0.16925972]
["bitfinex","BTCUSD",1759406869582,0.32664407,118900.0,118890.0,0.16925972]
["bitfinex","BTCUSD",1759406872948,0.32664407,118900.0,118890.0,0.16946541]
["bitfinex","BTCUSD",1759406873539,0.08952407,118900.0,118890.0,0.16946541]
["bitfinex","BTCUSD",1759406873742,0.32133407,118900.0,118890.0,0.16946541]
["bitfinex","BTCUSD",1759406874313,0.32133407,118900.0,118890.0,0.18628768]
["bitfinex","BTCUSD",1759406874696,0.32133407,118900.0,118890.0,0.16946541]
["bitfinex","BTCUSD",1759406874926,0.32133407,118900.0,118890.0,0.18628768]
["bitfinex","BTCUSD",1759406877241,0.08421407,118900.0,118890.0,0.18628768]
["bitfinex","BTCUSD",1759406877534,0.00317,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759406877756,0.26719929,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406877935,0.18190929,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406878131,0.24244,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406878333,0.41062028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406879494,0.41562028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406879712,0.49983435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406880537,0.49483435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406880746,0.49983435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406881167,0.26271435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406881410,0.49983435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406881622,0.26271435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406881834,0.32848407,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406882275,0.33165407,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406882485,0.49983435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406887329,0.49979435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406887875,0.52504563,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759406888215,0.52504563,118920.0,118910.0,0.16840012]
["bitfinex","BTCUSD",1759406888423,0.28796563,118920.0,118910.0,0.16840012]
["bitfinex","BTCUSD",1759406888713,0.52504563,118920.0,118910.0,0.16840012]
["bitfinex","BTCUSD",1759406889854,0.52004563,118920.0,118910.0,0.16840012]
["bitfinex","BTCUSD",1759406890374,0.52008563,118920.0,118910.0,0.16840012]
["bitfinex","BTCUSD",1759406890578,0.28300563,118920.0,118910.0,0.16840012]
["bitfinex","BTCUSD",1759406890790,0.52008563,118920.0,118910.0,0.16840012]
["bitfinex","BTCUSD",1759406891162,0.52208563,118920.0,118910.0,0.16840012]
["bitfinex","BTCUSD",1759406891570,0.28700563,118920.0,118910.0,0.16840012]
["bitfinex","BTCUSD",1759406891864,0.52408563,118920.0,118910.0,0.16840012]
["bitfinex","BTCUSD",1759406895321,0.32533407,118920.0,118910.0,0.18521956]
["bitfinex","BTCUSD",1759406897380,0.24112,118920.0,118910.0,0.16840012]
["bitfinex","BTCUSD",1759406898399,0.00404,118920.0,118910.0,0.16840012]
["bitfinex","BTCUSD",1759406898636,0.24112,118920.0,118910.0,0.16840012]
["bitfinex","BTCUSD",1759406899059,0.24112,118920.0,118910.0,8.16840012]
["bitfinex","BTCUSD",1759406899240,0.23912,118920.0,118910.0,8.16840012]
["bitfinex","BTCUSD",1759406899444,0.23712,118920.0,118910.0,8.16840012]
["bitfinex","BTCUSD",1759406900408,4e-05,118920.0,118910.0,8.16840012]
["bitfinex","BTCUSD",1759406900613,0.23712,118920.0,118910.0,8.16840012]
["bitfinex","BTCUSD",1759406904608,0.23921,118920.0,118910.0,8.16840012]
["bitfinex","BTCUSD",1759406905932,0.23712,118920.0,118910.0,8.16840012]
["bitfinex","BTCUSD",1759406906487,4e-05,118920.0,118910.0,8.16840012]
["bitfinex","BTCUSD",1759406909922,4e-05,118920.0,118910.0,8.22865574]
["bitfinex","BTCUSD",1759406911026,4e-05,118920.0,118910.0,8.2539044]
["bitfinex","BTCUSD",1759406913232,4e-05,118920.0,118910.0,8.2559044]
["bitfinex","BTCUSD",1759406913454,4e-05,118920.0,118910.0,8.2579044]
["bitfinex","BTCUSD",1759406913803,4e-05,118920.0,118910.0,8.2880563]
["bitfinex","BTCUSD",1759406917480,4e-05,118920.0,118910.0,8.5250963]
["bitfinex","BTCUSD",1759406919639,4e-05,118920.0,118910.0,8.2579044]
["bitfinex","BTCUSD",1759406919863,4e-05,118920.0,118910.0,8.4949444]
["bitfinex","BTCUSD",1759406921788,4e-05,118920.0,118910.0,8.5250963]
["bitfinex","BTCUSD",1759406922000,4e-05,118920.0,118910.0,8.55031974]
["bitfinex","BTCUSD",1759406926556,4e-05,118920.0,118910.0,8.49006412]
["bitfinex","BTCUSD",1759406932827,4e-05,118920.0,118910.0,8.46484068]
["bitfinex","BTCUSD",1759406934411,4e-05,118920.0,118910.0,8.22780068]
["bitfinex","BTCUSD",1759406934641,4e-05,118920.0,118910.0,8.46484068]
["bitfinex","BTCUSD",1759406935178,4e-05,118920.0,118910.0,8.49006412]
["bitfinex","BTCUSD",1759406936346,4e-05,118920.0,118910.0,8.56553822]
["bitfinex","BTCUSD",1759406936745,4e-05,118920.0,118910.0,8.49006412]
["bitfinex","BTCUSD",1759406936983,4e-05,118920.0,118910.0,8.46484068]
["bitfinex","BTCUSD",1759406937417,4e-05,118920.0,118910.0,8.54031478]
["bitfinex","BTCUSD",1759406940406,4e-05,118920.0,118910.0,8.56553822]
["bitfinex","BTCUSD",1759406941484,4e-05,118920.0,118910.0,8.56153822]
["bitfinex","BTCUSD",1759406941696,4e-05,118920.0,118910.0,8.56553822]
["bitfinex","BTCUSD",1759406942175,4e-05,118920.0,118910.0,8.56853822]
["bitfinex","BTCUSD",1759406942668,4e-05,118920.0,118910.0,8.53838632]
["bitfinex","BTCUSD",1759406942883,4e-05,118920.0,118910.0,8.56853822]
["bitfinex","BTCUSD",1759406946189,4e-05,118920.0,118910.0,8.33149822]
["bitfinex","BTCUSD",1759406946624,4e-05,118920.0,118910.0,8.65593822]
["bitfinex","BTCUSD",1759406946824,4e-05,118920.0,118910.0,8.56849822]
["bitfinex","BTCUSD",1759406947031,4e-05,118920.0,118910.0,8.33149822]
["bitfinex","BTCUSD",1759406947278,4e-05,118920.0,118910.0,8.65593822]
["bitfinex","BTCUSD",1759406951330,4e-05,118920.0,118910.0,8.74015229]
["bitfinex","BTCUSD",1759406955324,4e-05,118920.0,118910.0,8.91628865]
["bitfinex","BTCUSD",1759406955943,4e-05,118920.0,118910.0,8.7146467]
["bitfinex","BTCUSD",1759406956151,4e-05,118920.0,118910.0,8.88284113]
["bitfinex","BTCUSD",1759406957681,4e-05,118920.0,118910.0,8.55840113]
["bitfinex","BTCUSD",1759406957911,4e-05,118920.0,118910.0,8.88284113]
["bitfinex","BTCUSD",1759406958803,4e-05,118920.0,118910.0,8.55840113]
["bitfinex","BTCUSD",1759406959014,4e-05,118920.0,118910.0,8.88284113]
["bitfinex","BTCUSD",1759406959253,4e-05,118920.0,118910.0,8.55840113]
["bitfinex","BTCUSD",1759406959446,4e-05,118920.0,118910.0,8.88284113]
["bitfinex","BTCUSD",1759406960580,4e-05,118920.0,118910.0,8.55840113]
["bitfinex","BTCUSD",1759406960795,4e-05,118920.0,118910.0,8.79540113]
["bitfinex","BTCUSD",1759406960979,4e-05,118920.0,118910.0,8.88284113]
["bitfinex","BTCUSD",1759406961243,0.00525,118920.0,118910.0,8.55840113]
["bitfinex","BTCUSD",1759406961477,0.00525,118920.0,118910.0,8.85761769]
["bitfinex","BTCUSD",1759406961703,4e-05,118920.0,118910.0,8.85761769]
["bitfinex","BTCUSD",1759406961933,4e-05,118920.0,118910.0,8.77017769]
["bitfinex","BTCUSD",1759406962400,0.00525,118920.0,118910.0,8.77017769]
["bitfinex","BTCUSD",1759406962619,4e-05,118920.0,118910.0,8.77017769]
["bitfinex","BTCUSD",1759406964497,4e-05,118920.0,118910.0,8.50983918]
["bitfinex","BTCUSD",1759406966055,4e-05,118920.0,118910.0,8.57011506]
["bitfinex","BTCUSD",1759406970545,4e-05,118920.0,118910.0,8.33311506]
["bitfinex","BTCUSD",1759406970849,4e-05,118920.0,118910.0,8.57011506]
["bitfinex","BTCUSD",1759406971841,4e-05,118920.0,118910.0,8.59689274]
["bitfinex","BTCUSD",1759406974421,4e-05,118920.0,118910.0,8.61209096]
["bitfinex","BTCUSD",1759406977077,4e-05,118920.0,118910.0,8.37509096]
["bitfinex","BTCUSD",1759406977289,4e-05,118920.0,118910.0,8.61209096]
["bitfinex","BTCUSD",1759406978202,0.00515,118920.0,118910.0,8.61209096]
["bitfinex","BTCUSD",1759406978855,4e-05,118920.0,118910.0,8.61209096]
["bitfinex","BTCUSD",1759406979319,0.00211,118920.0,118910.0,8.37509096]
["bitfinex","BTCUSD",1759406979515,0.00515,118920.0,118910.0,8.23394731]
["bitfinex","BTCUSD",1759406979715,0.00515,118920.0,118910.0,8.39547321]
["bitfinex","BTCUSD",1759406980293,0.00211,118920.0,118910.0,8.39547321]
["bitfinex","BTCUSD",1759406980689,4e-05,118920.0,118910.0,8.39547321]
["bitfinex","BTCUSD",1759406981995,0.00515,118920.0,118910.0,8.39547321]
["bitfinex","BTCUSD",1759406982397,0.00515,118920.0,118910.0,8.15847321]
["bitfinex","BTCUSD",1759406982578,0.00515,118920.0,118910.0,8.39547321]
["bitfinex","BTCUSD",1759406986292,0.00515,118920.0,118910.0,8.15847321]
["bitfinex","BTCUSD",1759406986495,0.00515,118920.0,118910.0,8.39547321]
["bitfinex","BTCUSD",1759406987139,0.00515,118920.0,118910.0,8.15847321]
["bitfinex","BTCUSD",1759406987357,0.00515,118920.0,118910.0,8.39547321]
["bitfinex","BTCUSD",1759406988612,0.00515,118920.0,118910.0,8.45578233]
["bitfinex","BTCUSD",1759406991438,0.00515,118920.0,118910.0,8.44878233]
["bitfinex","BTCUSD",1759407005016,4e-05,118920.0,118910.0,8.44878233]
["bitfinex","BTCUSD",1759407005221,4e-05,118920.0,118910.0,8.47556001]
["bitfinex","BTCUSD",1759407008356,4e-05,118920.0,118910.0,8.41525089]
["bitfinex","BTCUSD",1759407010043,4e-05,118920.0,118910.0,8.17825089]
["bitfinex","BTCUSD",1759407010226,4e-05,118920.0,118910.0,8.41521089]
["bitfinex","BTCUSD",1759407011512,0.00212,118920.0,118910.0,8.41521089]
["bitfinex","BTCUSD",1759407011722,0.00212,118920.0,118910.0,8.47551641]
["bitfinex","BTCUSD",1759407012805,0.00212,118920.0,118910.0,8.44873873]
["bitfinex","BTCUSD",1759407013053,0.0051,118920.0,118910.0,8.44873873]
["bitfinex","BTCUSD",1759407013699,0.00212,118920.0,118910.0,8.44873873]
["bitfinex","BTCUSD",1759407014824,0.0051,118920.0,118910.0,8.44873873]
["bitfinex","BTCUSD",1759407015428,0.00212,118920.0,118910.0,8.44873873]
["bitfinex","BTCUSD",1759407016034,0.00212,118920.0,118910.0,8.21177873]
["bitfinex","BTCUSD",1759407016239,0.00212,118920.0,118910.0,8.38843321]
["bitfinex","BTCUSD",1759407020571,4e-05,118920.0,118910.0,8.38843321]
["bitfinex","BTCUSD",1759407023524,4e-05,118920.0,118910.0,8.41521089]
["bitfinex","BTCUSD",1759407028341,4e-05,118920.0,118910.0,8.49068499]
["bitfinex","BTCUSD",1759407029662,4e-05,118920.0,118910.0,8.49368499]
["bitfinex","BTCUSD",1759407029866,4e-05,118920.0,118910.0,8.49668499]
["bitfinex","BTCUSD",1759407034630,4e-05,118920.0,118910.0,8.25972499]
["bitfinex","BTCUSD",1759407034834,4e-05,118920.0,118910.0,8.49668499]
["bitfinex","BTCUSD",1759407038032,4e-05,118920.0,118910.0,8.23294731]
["bitfinex","BTCUSD",1759407038226,0.00521,118920.0,118910.0,8.23294731]
["bitfinex","BTCUSD",1759407038475,0.00521,118920.0,118910.0,8.46990731]
["bitfinex","BTCUSD",1759407038693,0.00521,118920.0,118910.0,8.15747321]
["bitfinex","BTCUSD",1759407038910,0.00521,118920.0,118910.0,8.39443321]
["bitfinex","BTCUSD",1759407039792,0.00515954,118920.0,118910.0,8.39443321]
["bitfinex","BTCUSD",1759407040658,0.00208954,118920.0,118910.0,8.39443321]
["bitfinex","BTCUSD",1759407040971,0.00515954,118920.0,118910.0,8.39443321]
["bitfinex","BTCUSD",1759407042385,0.00515954,118920.0,118910.0,8.38843321]
["bitfinex","BTCUSD",1759407043772,0.00208954,118920.0,118910.0,8.38843321]
["bitfinex","BTCUSD",1759407044171,0.00515954,118920.0,118910.0,8.38843321]
["bitfinex","BTCUSD",1759407045886,0.1035493,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759407046100,0.1056493,118930.0,118920.0,0.22847094]
["bitfinex","BTCUSD",1759407046667,0.1056493,118930.0,118920.0,0.25371739]
["bitfinex","BTCUSD",1759407047210,0.1076493,118930.0,118920.0,0.25371739]
["bitfinex","BTCUSD",1759407047359,0.1096493,118930.0,118920.0,0.25371739]
["bitfinex","BTCUSD",1759407048184,0.1096493,118930.0,118920.0,0.25274764]
["bitfinex","BTCUSD",1759407049987,0.1096493,118930.0,118910.0,0.23696]
["bitfinex","BTCUSD",1759407050182,0.1096493,118930.0,118920.0,8.16818028]
["bitfinex","BTCUSD",1759407050467,0.1096493,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759407050887,0.1056493,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759407052938,0.1076493,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759407063757,0.1024793,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759407064851,0.1046193,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759407065699,0.1024793,118930.0,118920.0,0.1849983]
["bitfinex","BTCUSD",1759407065912,0.1024793,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759407066551,0.1046193,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759407066699,0.1026193,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759407069172,0.1056193,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759407092017,0.1056193,118930.0,118920.0,0.16690782]
["bitfinex","BTCUSD",1759407093844,0.1056193,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759407093845,0.27378624,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759407094060,0.35799951,118930.0,118910.0,0.24134053]
["bitfinex","BTCUSD",1759407094323,0.17122028,118920.0,118910.0,0.15580354]
["bitfinex","BTCUSD",1759407094536,0.41010028,118920.0,118910.0,0.15580354]
["bitfinex","BTCUSD",1759407094765,0.4353499,118920.0,118910.0,0.15580354]
["bitfinex","BTCUSD",1759407095545,0.51956397,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407095752,0.51956397,118920.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759407096021,0.00663288,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759407096221,0.00859288,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759407096621,0.03384477,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759407096864,0.2020392,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759407096977,0.19844632,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759407097402,0.03025189,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759407097638,0.03384477,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759407097812,0.26613189,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759407098029,0.02921189,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759407098265,0.26813189,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759407100839,0.27117189,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759407105837,0.26813189,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759407106564,0.27117189,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759407110386,0.03425189,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759407110562,0.26817189,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759407110774,0.27121189,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759407113167,0.26817189,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759407113413,0.26829189,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759407113637,0.27152189,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759407119844,0.03456189,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759407120076,0.27152189,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759407120529,0.26829189,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759407121453,0.27152189,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759407122096,0.26829189,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759407122733,0.27152189,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759407123941,0.26621189,118910.0,118900.0,8.16820857]
["bitfinex","BTCUSD",1759407125791,0.26621189,118910.0,118900.0,8.19498625]
["bitfinex","BTCUSD",1759407127637,0.004,118910.0,118900.0,8.49598371]
["bitfinex","BTCUSD",1759407127837,0.004,118910.0,118900.0,8.52613561]
["bitfinex","BTCUSD",1759407128203,0.004,118910.0,118900.0,8.55138325]
["bitfinex","BTCUSD",1759407128408,0.14808,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407128602,0.14808,118920.0,118910.0,8.16819443]
["bitfinex","BTCUSD",1759407129027,0.1004793,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759407129212,0.3427493,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759407130367,0.3467493,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759407133707,0.62437879,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759407139234,0.38741879,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759407139384,0.62433879,118930.0,118920.0,0.16818028]
["bitfinex","BTCUSD",1759407143486,0.16818028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407143705,0.08780695,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407143913,0.09281695,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407144145,0.32973695,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407144318,0.32614407,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407144715,0.49432435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407144875,0.32814407,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407145317,0.49632435,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407145521,0.32814407,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407146242,0.33014407,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407147759,0.09322407,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407148201,0.33014407,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407150089,0.09322407,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407150303,0.33014407,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407150951,0.32717407,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407151190,0.004,118920.0,118910.0,0.18501387]
["bitfinex","BTCUSD",1759407151406,0.24092,118920.0,118910.0,0.18501387]
["bitfinex","BTCUSD",1759407151842,0.24092,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407153238,0.24593,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407167631,0.24593,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407173160,0.00901,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407173371,0.24593,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407182829,0.00901,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407183076,0.004,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407183258,0.24092,118920.0,118910.0,0.18501387]
["bitfinex","BTCUSD",1759407183429,0.004,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407183636,0.24092,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407185192,0.004,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407185407,0.24092,118920.0,118910.0,0.18501387]
["bitfinex","BTCUSD",1759407187741,0.24092,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407189404,0.24298,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407190237,0.24599,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407193391,0.00907,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407193608,0.24954288,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407193829,0.24595,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407204906,0.24565882,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407230339,0.24317345,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407233768,0.41135373,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407233969,0.4955678,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759407234818,0.4955678,118920.0,118910.0,0.1684551]
["bitfinex","BTCUSD",1759407241643,0.2586878,118920.0,118910.0,0.1684551]
["bitfinex","BTCUSD",1759407241856,0.4955678,118920.0,118910.0,0.1684551]
["bitfinex","BTCUSD",1759407242283,0.2586878,118920.0,118910.0,0.1684551]
["bitfinex","BTCUSD",1759407242494,0.4955678,118920.0,118910.0,0.1684551]
["bitfinex","BTCUSD",1759407243019,0.2586878,118920.0,118910.0,0.1684551]
["bitfinex","BTCUSD",1759407243219,0.4955678,118920.0,118910.0,0.1684551]
["bitfinex","BTCUSD",1759407244352,0.35608577,118930.0,118920.0,9.5044322]
["bitfinex","BTCUSD",1759407244571,0.67934984,118930.0,118920.0,9.5044322]
["bitfinex","BTCUSD",1759407244780,0.67934984,118930.0,118920.0,9.50469287]
["bitfinex","BTCUSD",1759407245719,0.68134984,118930.0,118920.0,9.50469287]
["bitfinex","BTCUSD",1759407245937,0.68434984,118930.0,118920.0,9.50469287]
["bitfinex","BTCUSD",1759407246346,0.68742984,118930.0,118920.0,9.50469287]
["bitfinex","BTCUSD",1759407248824,0.71268114,118930.0,118920.0,9.50469287]
["bitfinex","BTCUSD",1759407252453,0.38836114,118930.0,118920.0,9.50469287]
["bitfinex","BTCUSD",1759407252891,0.71268114,118930.0,118920.0,9.50469287]
["bitfinex","BTCUSD",1759407253655,0.38836114,118930.0,118920.0,9.50469287]
["bitfinex","BTCUSD",1759407253913,0.71268114,118930.0,118920.0,9.50469287]
["bitfinex","BTCUSD",1759407256236,0.38836114,118930.0,118920.0,9.50469287]
["bitfinex","BTCUSD",1759407256457,0.38836114,118930.0,118920.0,9.67287315]
["bitfinex","BTCUSD",1759407256675,0.71268114,118930.0,118920.0,9.50469287]
["bitfinex","BTCUSD",1759407267093,0.71268114,118930.0,118920.0,9.67287315]
["bitfinex","BTCUSD",1759407267503,0.71268114,118930.0,118920.0,9.50469287]
["bitfinex","BTCUSD",1759407271407,0.70743114,118930.0,118920.0,9.67497315]
["bitfinex","BTCUSD",1759407271640,0.70743114,118930.0,118920.0,9.67799315]
["bitfinex","BTCUSD",1759407271858,0.70941114,118930.0,118920.0,9.67497315]
["bitfinex","BTCUSD",1759407272289,0.71249114,118930.0,118920.0,9.67287315]
["bitfinex","BTCUSD",1759407273442,0.71249114,118930.0,118920.0,9.67497315]
["bitfinex","BTCUSD",1759407273661,0.71249114,118930.0,118920.0,9.67287315]
["bitfinex","BTCUSD",1759407275789,0.62505114,118930.0,118920.0,9.67287315]
["bitfinex","BTCUSD",1759407276172,0.62505114,118930.0,118920.0,9.50469287]
["bitfinex","BTCUSD",1759407277151,0.62505114,118930.0,118920.0,9.50679287]
["bitfinex","BTCUSD",1759407277625,0.62505114,118930.0,118920.0,9.50469287]
["bitfinex","BTCUSD",1759407278645,0.62505114,118930.0,118920.0,9.67287315]
["bitfinex","BTCUSD",1759407279463,0.38817114,118930.0,118920.0,9.67287315]
["bitfinex","BTCUSD",1759407279666,0.62501114,118930.0,118920.0,9.67287315]
["bitfinex","BTCUSD",1759407279867,0.62501114,118930.0,118920.0,9.50469287]
["bitfinex","BTCUSD",1759407280611,0.62501114,118930.0,118920.0,9.67287315]
["bitfinex","BTCUSD",1759407281302,0.62501114,118930.0,118920.0,9.67497315]
["bitfinex","BTCUSD",1759407281755,0.62501114,118930.0,118920.0,9.67287315]
["bitfinex","BTCUSD",1759407283503,0.38509114,118930.0,118920.0,9.67497315]
["bitfinex","BTCUSD",1759407283710,0.62193114,118930.0,118920.0,9.67497315]
["bitfinex","BTCUSD",1759407284219,0.62501114,118930.0,118920.0,9.67497315]
["bitfinex","BTCUSD",1759407284776,0.62501114,118930.0,118920.0,9.67287315]
["bitfinex","BTCUSD",1759407284996,0.62501114,118930.0,118920.0,9.67497315]
["bitfinex","BTCUSD",1759407285194,0.62501114,118930.0,118920.0,9.59078106]
["bitfinex","BTCUSD",1759407285343,0.62501114,118930.0,118920.0,9.58868106]
["bitfinex","BTCUSD",1759407285555,0.38817114,118930.0,118920.0,9.58868106]
["bitfinex","BTCUSD",1759407285771,0.62501114,118930.0,118920.0,9.58868106]
["bitfinex","BTCUSD",1759407285992,0.62193114,118930.0,118920.0,9.59078106]
["bitfinex","BTCUSD",1759407286585,0.62501114,118930.0,118920.0,9.59078106]
["bitfinex","BTCUSD",1759407287179,0.62501114,118930.0,118920.0,9.58868106]
["bitfinex","BTCUSD",1759407288217,0.62501114,118930.0,118920.0,9.59078106]
["bitfinex","BTCUSD",1759407288456,0.62501114,118930.0,118920.0,9.58868106]
["bitfinex","BTCUSD",1759407289557,0.38817114,118930.0,118920.0,9.58868106]
["bitfinex","BTCUSD",1759407289782,0.62501114,118930.0,118920.0,9.58868106]
["bitfinex","BTCUSD",1759407291064,0.38817114,118930.0,118920.0,9.58868106]
["bitfinex","BTCUSD",1759407291304,0.62501114,118930.0,118920.0,9.58868106]
["bitfinex","BTCUSD",1759407293424,0.38817114,118930.0,118920.0,9.58868106]
["bitfinex","BTCUSD",1759407293649,0.62501114,118930.0,118920.0,9.58868106]
["bitfinex","BTCUSD",1759407294250,0.62193114,118930.0,118920.0,9.59065106]
["bitfinex","BTCUSD",1759407294460,0.62497114,118930.0,118920.0,9.59065106]
["bitfinex","BTCUSD",1759407295390,0.62497114,118930.0,118920.0,9.58868106]
["bitfinex","BTCUSD",1759407295605,0.38813114,118930.0,118920.0,9.58868106]
["bitfinex","BTCUSD",1759407295843,0.62497114,118930.0,118920.0,9.58868106]
["bitfinex","BTCUSD",1759407295952,0.62193114,118930.0,118920.0,9.59065106]
["bitfinex","BTCUSD",1759407296384,0.62497114,118930.0,118920.0,9.58868106]
["bitfinex","BTCUSD",1759407296608,0.38813114,118930.0,118920.0,9.58868106]
["bitfinex","BTCUSD",1759407296816,0.62497114,118930.0,118920.0,9.58868106]
["bitfinex","BTCUSD",1759407297073,0.62193114,118930.0,118920.0,9.59065106]
["bitfinex","BTCUSD",1759407297428,0.38813114,118930.0,118920.0,9.59065106]
["bitfinex","BTCUSD",1759407297596,0.71241114,118930.0,118920.0,9.58868106]
["bitfinex","BTCUSD",1759407298427,0.38813114,118930.0,118920.0,9.58868106]
["bitfinex","BTCUSD",1759407298756,0.71241114,118930.0,118920.0,9.58868106]
["bitfinex","BTCUSD",1759407299542,0.62497114,118930.0,118920.0,9.58868106]
["bitfinex","BTCUSD",1759407300264,0.61995114,118930.0,118920.0,9.59065106]
["bitfinex","BTCUSD",1759407300490,0.61995114,118930.0,118920.0,9.59374106]
["bitfinex","BTCUSD",1759407300916,0.62199114,118930.0,118920.0,9.59065106]
["bitfinex","BTCUSD",1759407301155,0.62503114,118930.0,118920.0,9.59065106]
["bitfinex","BTCUSD",1759407301330,0.21494467,118930.0,118920.0,9.59374106]
["bitfinex","BTCUSD",1759407301573,0.3675706,118930.0,118920.0,9.59374106]
["bitfinex","BTCUSD",1759407302898,0.3625706,118930.0,118920.0,9.59374106]
["bitfinex","BTCUSD",1759407304250,0.3655706,118930.0,118920.0,9.59374106]
["bitfinex","BTCUSD",1759407304890,0.3625706,118930.0,118920.0,9.59374106]
["bitfinex","BTCUSD",1759407308818,0.3373193,118930.0,118920.0,9.59374106]
["bitfinex","BTCUSD",1759407316488,0.1004793,118930.0,118920.0,9.62051874]
["bitfinex","BTCUSD",1759407316699,0.1004793,118930.0,118920.0,17.85735874]
["bitfinex","BTCUSD",1759407316912,0.3373193,118930.0,118920.0,17.88260434]
["bitfinex","BTCUSD",1759407318762,0.1004793,118930.0,118920.0,17.88260434]
["bitfinex","BTCUSD",1759407322992,0.1004793,118930.0,118920.0,17.85582666]
["bitfinex","BTCUSD",1759407323175,0.1004793,118930.0,118920.0,17.85578666]
["bitfinex","BTCUSD",1759407325034,0.1004793,118930.0,118920.0,17.65002224]
["bitfinex","BTCUSD",1759407333249,0.1004793,118930.0,118920.0,17.76438821]
["bitfinex","BTCUSD",1759407333449,0.1004793,118930.0,118920.0,17.79116589]
["bitfinex","BTCUSD",1759407333662,0.1004793,118930.0,118920.0,17.79120589]
["bitfinex","BTCUSD",1759407333862,0.1004793,118930.0,118920.0,17.76442821]
["bitfinex","BTCUSD",1759407334305,0.1004793,118930.0,118920.0,17.76642821]
["bitfinex","BTCUSD",1759407335017,0.1004793,118930.0,118920.0,17.76442821]
["bitfinex","BTCUSD",1759407335866,0.1004793,118930.0,118920.0,17.76942821]
["bitfinex","BTCUSD",1759407336678,0.1004793,118930.0,118920.0,17.77442821]
["bitfinex","BTCUSD",1759407339383,0.1004793,118930.0,118920.0,17.53758821]
["bitfinex","BTCUSD",1759407339587,0.1004793,118930.0,118920.0,17.77442821]
["bitfinex","BTCUSD",1759407340219,0.1004793,118930.0,118920.0,17.53758821]
["bitfinex","BTCUSD",1759407340377,0.1004793,118930.0,118920.0,17.45028414]
["bitfinex","BTCUSD",1759407340582,0.1035193,118930.0,118920.0,17.68708414]
["bitfinex","BTCUSD",1759407340782,0.1004793,118930.0,118920.0,17.68708414]
["bitfinex","BTCUSD",1759407340986,0.1004793,118930.0,118920.0,17.69011414]
["bitfinex","BTCUSD",1759407341442,0.1004793,118930.0,118920.0,17.68011414]
["bitfinex","BTCUSD",1759407341951,0.1004793,118930.0,118920.0,17.68411414]
["bitfinex","BTCUSD",1759407343895,0.1004793,118930.0,118920.0,17.49154057]
["bitfinex","BTCUSD",1759407349314,0.1004793,118930.0,118920.0,17.25474057]
["bitfinex","BTCUSD",1759407349541,0.1004793,118930.0,118920.0,17.49158057]
["bitfinex","BTCUSD",1759407350184,0.1004793,118930.0,118920.0,17.25171057]
["bitfinex","BTCUSD",1759407350457,0.1004793,118930.0,118920.0,17.48855057]
["bitfinex","BTCUSD",1759407351541,0.1004793,118930.0,118920.0,17.25171057]
["bitfinex","BTCUSD",1759407351747,0.1004793,118930.0,118920.0,17.48855057]
["bitfinex","BTCUSD",1759407352164,0.1004793,118930.0,118920.0,17.49180057]
["bitfinex","BTCUSD",1759407352593,0.1004793,118930.0,118920.0,17.4915399]
["bitfinex","BTCUSD",1759407354100,0.1004793,118930.0,118920.0,17.55189279]
["bitfinex","BTCUSD",1759407355961,0.1004793,118930.0,118920.0,17.57867047]
["bitfinex","BTCUSD",1759407360406,0.1004793,118930.0,118920.0,17.66288454]
["bitfinex","BTCUSD",1759407361473,0.1004793,118930.0,118920.0,17.65888454]
["bitfinex","BTCUSD",1759407361705,0.1004793,118930.0,118920.0,17.59853165]
["bitfinex","BTCUSD",1759407361906,0.1004793,118930.0,118920.0,17.60153165]
["bitfinex","BTCUSD",1759407362076,0.1004793,118930.0,118920.0,17.60553165]
["bitfinex","BTCUSD",1759407363651,0.1004793,118930.0,118920.0,17.57875397]
["bitfinex","BTCUSD",1759407369143,0.1004793,118930.0,118920.0,17.63899448]
["bitfinex","BTCUSD",1759407369853,0.1004793,118930.0,118920.0,17.57875397]
["bitfinex","BTCUSD",1759407370252,0.1004793,118930.0,118920.0,17.63899216]
["bitfinex","BTCUSD",1759407371758,0.1004793,118930.0,118920.0,17.63895216]
["bitfinex","BTCUSD",1759407372834,0.1004793,118930.0,118920.0,17.40215216]
["bitfinex","BTCUSD",1759407373206,0.1004793,118930.0,118920.0,17.63570216]
["bitfinex","BTCUSD",1759407373582,0.1004793,118930.0,118920.0,17.63895216]
["bitfinex","BTCUSD",1759407373788,0.1004793,118930.0,118920.0,17.39890216]
["bitfinex","BTCUSD",1759407373986,0.1035493,118930.0,118920.0,17.63373216]
["bitfinex","BTCUSD",1759407374418,0.1004793,118930.0,118920.0,17.63373216]
["bitfinex","BTCUSD",1759407374828,0.1004793,118930.0,118920.0,17.63698216]
["bitfinex","BTCUSD",1759407375857,0.1004793,118930.0,118920.0,17.40018216]
["bitfinex","BTCUSD",1759407376458,0.1004793,118930.0,118920.0,17.63698216]
["bitfinex","BTCUSD",1759407379426,0.1035493,118930.0,118920.0,17.54951809]
["bitfinex","BTCUSD",1759407379848,0.1004793,118930.0,118920.0,17.54951809]
["bitfinex","BTCUSD",1759407380034,0.1004793,118930.0,118920.0,17.55276809]
["bitfinex","BTCUSD",1759407380684,0.1035493,118930.0,118920.0,17.54951809]
["bitfinex","BTCUSD",1759407381124,0.1036993,118930.0,118920.0,17.31271809]
["bitfinex","BTCUSD",1759407381327,0.1036993,118930.0,118920.0,17.28256619]
["bitfinex","BTCUSD",1759407381527,0.1036993,118930.0,118920.0,17.4338424]
["bitfinex","BTCUSD",1759407382232,0.1036993,118930.0,118920.0,17.4268424]
["bitfinex","BTCUSD",1759407382839,0.1036993,118930.0,118920.0,17.48708059]
["bitfinex","BTCUSD",1759407383669,0.1036993,118930.0,118920.0,17.25032059]
["bitfinex","BTCUSD",1759407383873,0.1036993,118930.0,118920.0,17.48712059]
["bitfinex","BTCUSD",1759407385221,0.1004793,118930.0,118920.0,17.48712059]
["bitfinex","BTCUSD",1759407385842,0.1036893,118930.0,118920.0,17.48712059]
["bitfinex","BTCUSD",1759407388223,0.1036893,118930.0,118920.0,17.4268824]
["bitfinex","BTCUSD",1759407388633,0.1004793,118930.0,118920.0,17.4268824]
["bitfinex","BTCUSD",1759407389913,0.1036893,118930.0,118920.0,17.4268824]
["bitfinex","BTCUSD",1759407390594,0.1036893,118930.0,118920.0,17.1900824]
["bitfinex","BTCUSD",1759407391279,0.1036893,118930.0,118920.0,9.1900824]
["bitfinex","BTCUSD",1759407391518,0.1057693,118930.0,118920.0,9.1900824]
["bitfinex","BTCUSD",1759407391790,0.1057693,118930.0,118920.0,9.19034304]
["bitfinex","BTCUSD",1759407392016,0.1077693,118930.0,118920.0,9.19034304]
["bitfinex","BTCUSD",1759407392436,0.1057693,118930.0,118920.0,9.19034304]
["bitfinex","BTCUSD",1759407393324,0.1077693,118930.0,118920.0,9.19034304]
["bitfinex","BTCUSD",1759407402294,0.1078093,118930.0,118920.0,9.19034304]
["bitfinex","BTCUSD",1759407403260,0.27597544,118930.0,118920.0,9.19034304]
["bitfinex","BTCUSD",1759407404273,0.27597544,118930.0,118920.0,9.25058123]
["bitfinex","BTCUSD",1759407405349,0.27597544,118930.0,118920.0,9.02216276]
["bitfinex","BTCUSD",1759407405749,0.30122385,118930.0,118920.0,9.02216276]
["bitfinex","BTCUSD",1759407405954,0.27597544,118930.0,118920.0,9.02216276]
["bitfinex","BTCUSD",1759407406358,0.30122463,118930.0,118920.0,9.02216276]
["bitfinex","BTCUSD",1759407406709,0.53802463,118930.0,118920.0,9.02216276]
["bitfinex","BTCUSD",1759407407525,0.53802463,118930.0,118920.0,8.85025763]
["bitfinex","BTCUSD",1759407408375,0.36456849,118930.0,118920.0,9.05014309]
["bitfinex","BTCUSD",1759407408597,0.3394793,118930.0,118920.0,9.05014309]
["bitfinex","BTCUSD",1759407409029,0.1025193,118930.0,118920.0,9.05014309]
["bitfinex","BTCUSD",1759407409247,0.3415593,118930.0,118920.0,9.02040791]
["bitfinex","BTCUSD",1759407409668,0.3447693,118930.0,118920.0,9.02040791]
["bitfinex","BTCUSD",1759407409880,0.3447693,118930.0,118920.0,9.01843791]
["bitfinex","BTCUSD",1759407410095,0.51293544,118930.0,118920.0,9.01843791]
["bitfinex","BTCUSD",1759407410549,0.3447693,118930.0,118920.0,9.01843791]
["bitfinex","BTCUSD",1759407410984,0.3415593,118930.0,118920.0,9.02056791]
["bitfinex","BTCUSD",1759407411196,0.3394793,118930.0,118920.0,9.02379791]
["bitfinex","BTCUSD",1759407412680,0.1025193,118930.0,118920.0,17.02379791]
["bitfinex","BTCUSD",1759407413028,0.3395193,118930.0,118920.0,17.02379791]
["bitfinex","BTCUSD",1759407414282,0.1025193,118930.0,118920.0,17.26083791]
["bitfinex","BTCUSD",1759407422601,0.1025193,118930.0,118920.0,17.28761309]
["bitfinex","BTCUSD",1759407422806,0.1025193,118930.0,118920.0,17.31285846]
["bitfinex","BTCUSD",1759407425759,0.1025193,118930.0,118920.0,17.42722443]
["bitfinex","BTCUSD",1759407427096,0.1005193,118930.0,118920.0,17.42722443]
["bitfinex","BTCUSD",1759407427315,0.1005193,118930.0,118920.0,17.40044925]
["bitfinex","BTCUSD",1759407429069,0.1005193,118930.0,118920.0,17.37520388]
["bitfinex","BTCUSD",1759407430017,0.1005193,118930.0,118920.0,17.43546401]
["bitfinex","BTCUSD",1759407433205,0.1005193,118930.0,118920.0,17.04858981]
["bitfinex","BTCUSD",1759407433412,0.1034493,118930.0,118920.0,17.04858981]
["bitfinex","BTCUSD",1759407433853,0.1005193,118930.0,118920.0,17.04858981]
["bitfinex","BTCUSD",1759407434061,0.1005193,118930.0,118920.0,17.05181981]
["bitfinex","BTCUSD",1759407434499,0.1034493,118930.0,118920.0,17.04858981]
["bitfinex","BTCUSD",1759407434928,0.1005193,118930.0,118920.0,17.04858981]
["bitfinex","BTCUSD",1759407435158,0.1005193,118930.0,118920.0,17.05181981]
["bitfinex","BTCUSD",1759407441253,0.1005193,118930.0,118920.0,17.11207994]
["bitfinex","BTCUSD",1759407441658,0.1005193,118930.0,118920.0,17.10884994]
["bitfinex","BTCUSD",1759407448764,0.1005193,118930.0,118920.0,17.11191994]
["bitfinex","BTCUSD",1759407451582,0.1005193,118930.0,118920.0,17.10884994]
["bitfinex","BTCUSD",1759407453205,0.1005193,118930.0,118920.0,17.11191994]
["bitfinex","BTCUSD",1759407453428,0.1005193,118930.0,118920.0,17.10884994]
["bitfinex","BTCUSD",1759407454240,0.1005193,118930.0,118920.0,17.11191994]
["bitfinex","BTCUSD",1759407455042,0.1005193,118930.0,118920.0,17.05165981]
["bitfinex","BTCUSD",1759407455302,0.1005193,118930.0,118920.0,17.11191994]
["bitfinex","BTCUSD",1759407456465,0.1005193,118930.0,118920.0,17.10884994]
["bitfinex","BTCUSD",1759407456667,0.1036493,118930.0,118920.0,17.10884994]
["bitfinex","BTCUSD",1759407459121,0.1005193,118930.0,118920.0,17.10884994]
["bitfinex","BTCUSD",1759407461035,0.1036493,118930.0,118920.0,17.10884994]
["bitfinex","BTCUSD",1759407461246,0.1036493,118930.0,118920.0,9.07869804]
["bitfinex","BTCUSD",1759407461468,0.1057793,118930.0,118920.0,9.07869804]
["bitfinex","BTCUSD",1759407463364,0.3426593,118930.0,118920.0,9.07869804]
["bitfinex","BTCUSD",1759407464646,0.3426593,118930.0,118920.0,9.01843791]
["bitfinex","BTCUSD",1759407465085,0.3426593,118930.0,118920.0,8.81124874]
["bitfinex","BTCUSD",1759407466836,0.1057793,118930.0,118920.0,8.81337874]
["bitfinex","BTCUSD",1759407467098,0.3395293,118930.0,118920.0,8.81337874]
["bitfinex","BTCUSD",1759407468262,0.1026493,118930.0,118920.0,8.81337874]
["bitfinex","BTCUSD",1759407468487,0.3373993,118930.0,118920.0,8.81644874]
["bitfinex","BTCUSD",1759407469331,0.1005193,118930.0,118920.0,8.81644874]
["bitfinex","BTCUSD",1759407469786,0.3373593,118930.0,118920.0,8.81644874]
["bitfinex","BTCUSD",1759407470257,0.3394893,118930.0,118920.0,8.81337874]
["bitfinex","BTCUSD",1759407470485,0.3373593,118930.0,118920.0,8.81337874]
["bitfinex","BTCUSD",1759407470673,0.3373593,118930.0,118920.0,8.81644874]
["bitfinex","BTCUSD",1759407472747,0.3393593,118930.0,118920.0,8.81337874]
["bitfinex","BTCUSD",1759407473261,0.3373593,118930.0,118920.0,8.81337874]
["bitfinex","BTCUSD",1759407473397,0.3373593,118930.0,118920.0,8.81657874]
["bitfinex","BTCUSD",1759407474225,0.1005193,118930.0,118920.0,8.81657874]
["bitfinex","BTCUSD",1759407474426,0.3373593,118930.0,118920.0,8.81657874]
["bitfinex","BTCUSD",1759407480230,0.1005193,118930.0,118920.0,8.81657874]
["bitfinex","BTCUSD",1759407480444,0.3373593,118930.0,118920.0,8.81657874]
["bitfinex","BTCUSD",1759407483107,0.1005193,118930.0,118920.0,8.81657874]
["bitfinex","BTCUSD",1759407483309,0.3373593,118930.0,118920.0,8.81657874]
["bitfinex","BTCUSD",1759407489477,0.3373593,118930.0,118920.0,8.8418256]
["bitfinex","BTCUSD",1759407491981,0.3393593,118930.0,118920.0,8.8386256]
["bitfinex","BTCUSD",1759407494060,0.3373593,118930.0,118920.0,8.8386256]
["bitfinex","BTCUSD",1759407494291,0.3373593,118930.0,118920.0,8.8418256]
["bitfinex","BTCUSD",1759407508911,0.1005193,118930.0,118920.0,8.8418256]
["bitfinex","BTCUSD",1759407509155,0.3373593,118930.0,118920.0,8.8418256]
["bitfinex","BTCUSD",1759407511989,0.3394093,118930.0,118920.0,8.8386256]
["bitfinex","BTCUSD",1759407520270,0.3426193,118930.0,118920.0,8.8364956]
["bitfinex","BTCUSD",1759407521963,0.59499951,118930.0,118920.0,8.66831532]
["bitfinex","BTCUSD",1759407522186,0.59499951,118930.0,118920.0,8.64306846]
["bitfinex","BTCUSD",1759407522386,0.59499951,118930.0,118920.0,8.81124874]
["bitfinex","BTCUSD",1759407523677,0.59695951,118930.0,118920.0,8.81124874]
["bitfinex","BTCUSD",1759407523885,0.19199337,118930.0,118920.0,8.81124874]
["bitfinex","BTCUSD",1759407524091,0.59574951,118930.0,118920.0,8.81333874]
["bitfinex","BTCUSD",1759407524508,0.59895951,118930.0,118920.0,8.81333874]
["bitfinex","BTCUSD",1759407525438,0.59895951,118930.0,118920.0,8.81124874]
["bitfinex","BTCUSD",1759407525889,0.36215951,118930.0,118920.0,8.81124874]
["bitfinex","BTCUSD",1759407526148,0.59899951,118930.0,118920.0,8.81124874]
["bitfinex","BTCUSD",1759407536144,0.59899951,118930.0,118920.0,8.62532779]
["bitfinex","BTCUSD",1759407539137,0.19399337,118930.0,118920.0,8.62532779]
["bitfinex","BTCUSD",1759407539357,0.59899951,118930.0,118920.0,8.62532779]
["bitfinex","BTCUSD",1759407540496,0.59899951,118930.0,118920.0,8.62743779]
["bitfinex","BTCUSD",1759407543099,0.59578951,118930.0,118920.0,8.62743779]
["bitfinex","BTCUSD",1759407543723,0.59888951,118930.0,118920.0,8.62743779]
["bitfinex","BTCUSD",1759407543967,0.59578951,118930.0,118920.0,8.62743779]
["bitfinex","BTCUSD",1759407544600,0.59578951,118930.0,118920.0,8.12743779]
["bitfinex","BTCUSD",1759407547996,0.35894951,118930.0,118920.0,8.12743779]
["bitfinex","BTCUSD",1759407548212,0.59373951,118930.0,118920.0,8.13049779]
["bitfinex","BTCUSD",1759407548908,0.59586951,118930.0,118920.0,8.12743779]
["bitfinex","BTCUSD",1759407549426,0.59896951,118930.0,118920.0,8.12743779]
["bitfinex","BTCUSD",1759407549683,0.59896951,118930.0,118920.0,8.12532779]
["bitfinex","BTCUSD",1759407555836,0.36212951,118930.0,118920.0,8.12532779]
["bitfinex","BTCUSD",1759407556048,0.59586951,118930.0,118920.0,8.12743779]
["bitfinex","BTCUSD",1759407558295,0.59896951,118930.0,118920.0,8.12743779]
["bitfinex","BTCUSD",1759407558517,0.59896951,118930.0,118920.0,8.12532779]
["bitfinex","BTCUSD",1759407559452,0.59896951,118930.0,118920.0,8.12743779]
["bitfinex","BTCUSD",1759407560360,0.59586951,118930.0,118920.0,8.12743779]
["bitfinex","BTCUSD",1759407562285,0.59885951,118930.0,118920.0,8.12743779]
["bitfinex","BTCUSD",1759407562516,0.59885951,118930.0,118920.0,8.12532779]
["bitfinex","BTCUSD",1759407562920,0.59586951,118930.0,118920.0,8.12748779]
["bitfinex","BTCUSD",1759407564190,0.59887951,118930.0,118920.0,8.12748779]
["bitfinex","BTCUSD",1759407564797,0.59887951,118930.0,118920.0,8.12532779]
["bitfinex","BTCUSD",1759407565797,0.59887951,118930.0,118920.0,8.12748779]
["bitfinex","BTCUSD",1759407566521,0.59586951,118930.0,118920.0,8.12748779]
["bitfinex","BTCUSD",1759407566882,0.59887951,118930.0,118920.0,8.12748779]
["bitfinex","BTCUSD",1759407569003,0.59586951,118930.0,118920.0,8.12748779]
["bitfinex","BTCUSD",1759407572095,0.59887951,118930.0,118920.0,8.12748779]
["bitfinex","BTCUSD",1759407572477,0.59586951,118930.0,118920.0,7.92629285]
["bitfinex","BTCUSD",1759407573099,0.59887951,118930.0,118920.0,7.92629285]
["bitfinex","BTCUSD",1759407573738,0.42770337,118930.0,118920.0,7.92932285]
["bitfinex","BTCUSD",1759407574157,0.1045193,118930.0,118920.0,7.92932285]
["bitfinex","BTCUSD",1759407574367,0.3413593,118930.0,118920.0,7.92932285]
["bitfinex","BTCUSD",1759407574587,0.1045193,118930.0,118920.0,7.92932285]
["bitfinex","BTCUSD",1759407574831,0.3413593,118930.0,118920.0,7.92932285]
["bitfinex","BTCUSD",1759407582122,0.50952544,118930.0,118920.0,7.92932285]
["bitfinex","BTCUSD",1759407583372,0.3413593,118930.0,118920.0,7.92932285]
["bitfinex","BTCUSD",1759407584152,0.50952544,118930.0,118920.0,7.92932285]
["bitfinex","BTCUSD",1759407585764,0.3413593,118930.0,118920.0,7.92932285]
["bitfinex","BTCUSD",1759407589234,0.50952544,118930.0,118920.0,7.92932285]
["bitfinex","BTCUSD",1759407589447,0.3413593,118930.0,118920.0,7.92932285]
["bitfinex","BTCUSD",1759407598997,0.50952544,118930.0,118920.0,7.92932285]
["bitfinex","BTCUSD",1759407599427,0.1045193,118930.0,118920.0,7.92932285]
["bitfinex","BTCUSD",1759407599644,0.3413593,118930.0,118920.0,7.92932285]
["bitfinex","BTCUSD",1759407599860,0.50952544,118930.0,118920.0,7.92932285]
["bitfinex","BTCUSD",1759407600745,0.50952544,118930.0,118920.0,7.75531443]
["bitfinex","BTCUSD",1759407600956,0.3413593,118930.0,118920.0,7.75531443]
["bitfinex","BTCUSD",1759407601175,0.50952544,118930.0,118920.0,7.75531443]
["bitfinex","BTCUSD",1759407601877,0.3413593,118930.0,118920.0,7.75531443]
["bitfinex","BTCUSD",1759407602078,0.50952544,118930.0,118920.0,7.75228443]
["bitfinex","BTCUSD",1759407602298,0.51154544,118930.0,118920.0,7.75012443]
["bitfinex","BTCUSD",1759407602524,0.51477544,118930.0,118920.0,7.75012443]
["bitfinex","BTCUSD",1759407602738,0.51477544,118930.0,118920.0,7.58194415]
["bitfinex","BTCUSD",1759407603393,0.51477544,118930.0,118920.0,7.75012443]
["bitfinex","BTCUSD",1759407604349,0.51477544,118930.0,118920.0,7.58194415]
["bitfinex","BTCUSD",1759407604562,0.51477544,118930.0,118920.0,7.75012443]
["bitfinex","BTCUSD",1759407607150,0.51477544,118930.0,118920.0,7.58194415]
["bitfinex","BTCUSD",1759407609805,0.54002387,118930.0,118920.0,7.58194415]
["bitfinex","BTCUSD",1759407610438,0.54002387,118930.0,118920.0,7.75012443]
["bitfinex","BTCUSD",1759407611087,0.53477387,118930.0,118920.0,7.58699415]
["bitfinex","BTCUSD",1759407611294,0.53679387,118930.0,118920.0,7.58397415]
["bitfinex","BTCUSD",1759407611499,0.53679387,118930.0,118920.0,7.58194415]
["bitfinex","BTCUSD",1759407611500,0.54002387,118930.0,118920.0,7.58194415]
["bitfinex","BTCUSD",1759407611706,0.54002387,118930.0,118920.0,7.75012443]
["bitfinex","BTCUSD",1759407612148,0.54002387,118930.0,118920.0,7.58194415]
["bitfinex","BTCUSD",1759407613265,0.53477387,118930.0,118920.0,7.75517443]
["bitfinex","BTCUSD",1759407614537,0.53679387,118930.0,118920.0,7.75215443]
["bitfinex","BTCUSD",1759407614749,0.29793387,118930.0,118920.0,7.75517443]
["bitfinex","BTCUSD",1759407614951,0.53477387,118930.0,118920.0,7.75517443]
["bitfinex","BTCUSD",1759407615168,0.53477387,118930.0,118920.0,7.58699415]
["bitfinex","BTCUSD",1759407615584,0.53477387,118930.0,118920.0,7.75215443]
["bitfinex","BTCUSD",1759407617795,0.53679387,118930.0,118920.0,7.75215443]
["bitfinex","BTCUSD",1759407619748,0.53679387,118930.0,118920.0,7.75115443]
["bitfinex","BTCUSD",1759407622829,0.53679387,118930.0,118920.0,7.54918636]
["bitfinex","BTCUSD",1759407625620,0.53679387,118930.0,118920.0,7.54912636]
["bitfinex","BTCUSD",1759407626418,0.53477387,118930.0,118920.0,7.54912636]
["bitfinex","BTCUSD",1759407626763,0.53477387,118930.0,118920.0,7.55229636]
["bitfinex","BTCUSD",1759407627165,0.53688387,118930.0,118920.0,7.54912636]
["bitfinex","BTCUSD",1759407628456,0.53477387,118930.0,118920.0,7.55229636]
["bitfinex","BTCUSD",1759407629301,0.53688387,118930.0,118920.0,7.54912636]
["bitfinex","BTCUSD",1759407632941,0.53688387,118930.0,118920.0,7.37897608]
["bitfinex","BTCUSD",1759407632942,0.53984387,118930.0,118920.0,7.37897608]
["bitfinex","BTCUSD",1759407633408,0.62405794,118930.0,118920.0,7.37897608]
["bitfinex","BTCUSD",1759407633876,0.62405794,118930.0,118920.0,7.54715636]
["bitfinex","BTCUSD",1759407634296,0.62405794,118930.0,118920.0,7.37897608]
["bitfinex","BTCUSD",1759407640073,0.62405794,118930.0,118920.0,7.38094608]
["bitfinex","BTCUSD",1759407640531,0.62405794,118930.0,118920.0,7.37897608]
["bitfinex","BTCUSD",1759407641158,0.38721794,118930.0,118920.0,7.54912636]
["bitfinex","BTCUSD",1759407641378,0.62405794,118930.0,118920.0,7.54715636]
["bitfinex","BTCUSD",1759407641730,0.62405794,118930.0,118920.0,7.54912636]
["bitfinex","BTCUSD",1759407641938,0.62405794,118930.0,118920.0,7.37897608]
["bitfinex","BTCUSD",1759407642821,0.62405794,118930.0,118920.0,7.38094608]
["bitfinex","BTCUSD",1759407643235,0.62109794,118930.0,118920.0,7.38094608]
["bitfinex","BTCUSD",1759407644165,0.62405794,118930.0,118920.0,7.38094608]
["bitfinex","BTCUSD",1759407644576,0.62405794,118930.0,118920.0,7.37897608]
["bitfinex","BTCUSD",1759407644802,0.62109794,118930.0,118920.0,7.38094608]
["bitfinex","BTCUSD",1759407645472,0.62405794,118930.0,118920.0,7.38094608]
["bitfinex","BTCUSD",1759407645645,0.62405794,118930.0,118920.0,7.37897608]
["bitfinex","BTCUSD",1759407646127,0.62405794,118930.0,118920.0,7.38094608]
["bitfinex","BTCUSD",1759407646791,0.61898794,118930.0,118920.0,7.55229636]
["bitfinex","BTCUSD",1759407649684,0.2139818,118930.0,118920.0,7.55229636]
["bitfinex","BTCUSD",1759407649895,0.61898794,118930.0,118920.0,7.55229636]
["bitfinex","BTCUSD",1759407651172,0.62096794,118930.0,118920.0,7.54912636]
["bitfinex","BTCUSD",1759407653250,0.62096794,118930.0,118920.0,7.54715636]
["bitfinex","BTCUSD",1759407653459,0.62416794,118930.0,118920.0,7.54715636]
["bitfinex","BTCUSD",1759407653896,0.62096794,118930.0,118920.0,7.54931636]
["bitfinex","BTCUSD",1759407654839,0.62416794,118930.0,118920.0,7.54715636]
["bitfinex","BTCUSD",1759407655994,0.62416794,118930.0,118920.0,7.37897608]
["bitfinex","BTCUSD",1759407656736,0.62416794,118930.0,118920.0,7.54715636]
["bitfinex","BTCUSD",1759407658604,0.62416794,118930.0,118920.0,7.54931636]
["bitfinex","BTCUSD",1759407658819,0.62096794,118930.0,118920.0,7.54931636]
["bitfinex","BTCUSD",1759407659287,0.62416794,118930.0,118920.0,7.54715636]
["bitfinex","BTCUSD",1759407659513,0.62096794,118930.0,118920.0,7.54931636]
["bitfinex","BTCUSD",1759407660176,0.62416794,118930.0,118920.0,7.54931636]
["bitfinex","BTCUSD",1759407660619,0.38214794,118930.0,118920.0,7.54931636]
["bitfinex","BTCUSD",1759407660835,0.61898794,118930.0,118920.0,7.55232636]
["bitfinex","BTCUSD",1759407661736,0.61898794,118930.0,118920.0,7.54931636]
["bitfinex","BTCUSD",1759407661973,0.61898794,118930.0,118920.0,7.55232636]
["bitfinex","BTCUSD",1759407662851,0.61898794,118930.0,118920.0,7.54931636]
["bitfinex","BTCUSD",1759407663504,0.62096794,118930.0,118920.0,7.54931636]
["bitfinex","BTCUSD",1759407664305,0.61898794,118930.0,118920.0,7.54931636]
["bitfinex","BTCUSD",1759407664555,0.61898794,118930.0,118920.0,7.55232636]
["bitfinex","BTCUSD",1759407666594,0.4508218,118930.0,118920.0,7.78916636]
["bitfinex","BTCUSD",1759407667013,0.36660773,118930.0,118920.0,7.78916636]
["bitfinex","BTCUSD",1759407667226,0.12976773,118930.0,118920.0,15.78916636]
["bitfinex","BTCUSD",1759407667438,0.12976773,118930.0,118920.0,15.81590177]
["bitfinex","BTCUSD",1759407667654,0.1045193,118930.0,118920.0,15.84114867]
["bitfinex","BTCUSD",1759407670813,0.1045193,118930.0,118920.0,15.60430867]
["bitfinex","BTCUSD",1759407671037,0.1045193,118930.0,118920.0,16.16499817]
["bitfinex","BTCUSD",1759407672557,0.1045193,118930.0,118920.0,16.16418417]
["bitfinex","BTCUSD",1759407672767,0.1045193,118930.0,118920.0,16.19433607]
["bitfinex","BTCUSD",1759407673432,0.1045193,118930.0,118920.0,16.60243964]
["bitfinex","BTCUSD",1759407673854,0.1045193,118930.0,118920.0,16.68999964]
["bitfinex","BTCUSD",1759407674500,0.1005193,118930.0,118920.0,16.68999964]
["bitfinex","BTCUSD",1759407674943,0.1005193,118930.0,118920.0,16.69599964]
["bitfinex","BTCUSD",1759407675156,0.1005193,118930.0,118920.0,16.37163964]
["bitfinex","BTCUSD",1759407675368,0.1005193,118930.0,118920.0,16.43179922]
["bitfinex","BTCUSD",1759407675629,0.1005193,118930.0,118920.0,16.75615922]
["bitfinex","BTCUSD",1759407676282,0.1005193,118930.0,118920.0,16.43226972]
["bitfinex","BTCUSD",1759407676687,0.1005193,118930.0,118920.0,16.10790972]
["bitfinex","BTCUSD",1759407676889,0.1005193,118930.0,118920.0,16.43226972]
["bitfinex","BTCUSD",1759407682429,0.1005193,118930.0,118920.0,16.10790972]
["bitfinex","BTCUSD",1759407682641,0.1005193,118930.0,118920.0,16.31805431]
["bitfinex","BTCUSD",1759407682870,0.1005193,118930.0,118920.0,15.90363876]
["bitfinex","BTCUSD",1759407683078,0.1034893,118930.0,118920.0,15.81450926]
["bitfinex","BTCUSD",1759407683271,0.1034893,118930.0,118920.0,15.57758926]
["bitfinex","BTCUSD",1759407683484,0.1034893,118930.0,118920.0,15.60774116]
["bitfinex","BTCUSD",1759407683705,0.1034893,118930.0,118920.0,15.81454926]
["bitfinex","BTCUSD",1759407683931,0.1034893,118930.0,118920.0,15.84470116]
["bitfinex","BTCUSD",1759407684064,0.1034893,118930.0,118920.0,15.83870116]
["bitfinex","BTCUSD",1759407684259,0.1005193,118930.0,118920.0,15.83870116]
["bitfinex","BTCUSD",1759407686511,0.1005193,118930.0,118920.0,15.60174116]
["bitfinex","BTCUSD",1759407686924,0.1005193,118930.0,118920.0,15.83870116]
["bitfinex","BTCUSD",1759407689558,0.1005193,118930.0,118920.0,15.60174116]
["bitfinex","BTCUSD",1759407689778,0.1034893,118930.0,118920.0,15.60174116]
["bitfinex","BTCUSD",1759407690014,0.1034893,118930.0,118920.0,15.83866116]
["bitfinex","BTCUSD",1759407690746,0.1005193,118930.0,118920.0,15.83866116]
["bitfinex","BTCUSD",1759407690924,0.1005193,118930.0,118920.0,15.84175116]
["bitfinex","BTCUSD",1759407691758,0.1005193,118930.0,118920.0,15.83866116]
["bitfinex","BTCUSD",1759407692171,0.1005193,118930.0,118920.0,15.60174116]
["bitfinex","BTCUSD",1759407692398,0.1034893,118930.0,118920.0,15.83866116]
["bitfinex","BTCUSD",1759407693933,0.1005193,118930.0,118920.0,15.83866116]
["bitfinex","BTCUSD",1759407696315,0.1005193,118930.0,118920.0,15.80850926]
["bitfinex","BTCUSD",1759407696881,0.1005193,118930.0,118920.0,15.83866116]
["bitfinex","BTCUSD",1759407699867,0.1005193,118930.0,118920.0,15.80850926]
["bitfinex","BTCUSD",1759407700624,0.1005193,118930.0,118920.0,15.83866116]
["bitfinex","BTCUSD",1759407701038,0.1005193,118930.0,118920.0,15.84175116]
["bitfinex","BTCUSD",1759407701261,0.1005193,118930.0,118920.0,15.83866116]
["bitfinex","BTCUSD",1759407702385,0.1005193,118930.0,118920.0,15.6517749]
["bitfinex","BTCUSD",1759407703032,0.1034893,118930.0,118920.0,7.621623]
["bitfinex","BTCUSD",1759407703251,0.27165544,118930.0,118920.0,7.384703]
["bitfinex","BTCUSD",1759407703513,0.1056193,118930.0,118920.0,7.5963361]
["bitfinex","BTCUSD",1759407703745,0.10921218,118930.0,118920.0,7.5963361]
["bitfinex","BTCUSD",1759407704380,0.11121218,118930.0,118920.0,7.5963361]
["bitfinex","BTCUSD",1759407704839,0.11321218,118930.0,118920.0,7.5963361]
["bitfinex","BTCUSD",1759407706770,0.11024218,118930.0,118920.0,7.5984261]
["bitfinex","BTCUSD",1759407706976,0.1066493,118930.0,118920.0,7.5984261]
["bitfinex","BTCUSD",1759407707204,0.1045193,118930.0,118920.0,7.6015161]
["bitfinex","BTCUSD",1759407710053,0.1045193,118930.0,118920.0,15.6015161]
["bitfinex","BTCUSD",1759407712982,0.1045193,118930.0,118920.0,15.66167568]
["bitfinex","BTCUSD",1759407713184,0.1045193,118930.0,118920.0,15.6015161]
["bitfinex","BTCUSD",1759407717496,0.1045193,118930.0,118920.0,15.3646361]
["bitfinex","BTCUSD",1759407717714,0.1077393,118930.0,118920.0,15.5963761]
["bitfinex","BTCUSD",1759407718602,0.1077393,118930.0,118920.0,15.3594561]
["bitfinex","BTCUSD",1759407718896,0.1077393,118930.0,118920.0,15.40672631]
["bitfinex","BTCUSD",1759407720042,0.1045193,118930.0,118920.0,15.40672631]
["bitfinex","BTCUSD",1759407720980,0.1045193,118930.0,118920.0,15.43197261]
["bitfinex","BTCUSD",1759407721457,0.1077393,118930.0,118920.0,7.40672631]
["bitfinex","BTCUSD",1759407721701,0.1098993,118930.0,118920.0,7.40672631]
["bitfinex","BTCUSD",1759407723045,0.1098993,118930.0,118920.0,7.40572631]
["bitfinex","BTCUSD",1759407723286,0.1098993,118930.0,118920.0,7.40784631]
["bitfinex","BTCUSD",1759407724925,0.1098993,118930.0,118920.0,7.17092631]
["bitfinex","BTCUSD",1759407725238,0.1098993,118930.0,118920.0,7.40784631]
["bitfinex","BTCUSD",1759407726913,0.1066793,118930.0,118920.0,7.40784631]
["bitfinex","BTCUSD",1759407730698,0.1045193,118930.0,118920.0,7.40784631]
["bitfinex","BTCUSD",1759407730876,0.1045193,118930.0,118920.0,15.46762795]
["bitfinex","BTCUSD",1759407731679,0.1005193,118930.0,118920.0,15.46762795]
["bitfinex","BTCUSD",1759407748657,0.1005193,118930.0,118920.0,15.52778753]
["bitfinex","BTCUSD",1759407751158,0.1005193,118930.0,118920.0,15.50128779]
["bitfinex","BTCUSD",1759407752737,0.1005193,118930.0,118920.0,15.55184202]
["bitfinex","BTCUSD",1759407752960,0.1005193,118930.0,118920.0,15.57708393]
["bitfinex","BTCUSD",1759407754117,0.1005193,118930.0,118920.0,15.58008393]
["bitfinex","BTCUSD",1759407754600,0.1005193,118930.0,118920.0,15.57708393]
["bitfinex","BTCUSD",1759407754817,0.1005193,118930.0,118920.0,15.65255803]
["bitfinex","BTCUSD",1759407755044,0.1005193,118930.0,118920.0,15.65555803]
["bitfinex","BTCUSD",1759407755731,0.1005193,118930.0,118920.0,15.58008393]
["bitfinex","BTCUSD",1759407766815,0.1005193,118930.0,118920.0,15.90393808]
["bitfinex","BTCUSD",1759407767259,0.1005193,118930.0,118920.0,15.97941218]
["bitfinex","BTCUSD",1759407767674,0.1005193,118930.0,118920.0,15.74249218]
["bitfinex","BTCUSD",1759407767875,0.1005193,118930.0,118920.0,16.06673218]
["bitfinex","BTCUSD",1759407768570,0.1005193,118930.0,118920.0,15.97933218]
["bitfinex","BTCUSD",1759407768785,0.1005193,118930.0,118920.0,15.74249218]
["bitfinex","BTCUSD",1759407768994,0.1005193,118930.0,118920.0,16.06673218]
["bitfinex","BTCUSD",1759407769934,0.1005193,118930.0,118920.0,15.74249218]
["bitfinex","BTCUSD",1759407770158,0.1005193,118930.0,118920.0,16.06673218]
["bitfinex","BTCUSD",1759407770823,0.1005193,118930.0,118920.0,15.41863803]
["bitfinex","BTCUSD",1759407771032,0.1005193,118930.0,118920.0,15.99125808]
["bitfinex","BTCUSD",1759407771691,0.1005193,118930.0,118920.0,15.66701808]
["bitfinex","BTCUSD",1759407771902,0.1005193,118930.0,118920.0,15.96475834]
["bitfinex","BTCUSD",1759407773389,0.1005193,118930.0,118920.0,15.64051834]
["bitfinex","BTCUSD",1759407773810,0.1005193,118930.0,118920.0,15.96475834]
["bitfinex","BTCUSD",1759407780866,0.1005193,118930.0,118920.0,15.64051834]
["bitfinex","BTCUSD",1759407781087,0.1005193,118930.0,118920.0,15.96475834]
["bitfinex","BTCUSD",1759407781522,0.1005193,118930.0,118920.0,16.04023244]
["bitfinex","BTCUSD",1759407783987,0.1005193,118930.0,118920.0,16.39058633]
["bitfinex","BTCUSD",1759407784329,0.1005193,118930.0,118920.0,16.39019559]
["bitfinex","BTCUSD",1759407788118,1e-08,118930.0,118920.0,16.28822175]
["bitfinex","BTCUSD",1759407788396,0.1404,118940.0,118930.0,0.19466587]
["bitfinex","BTCUSD",1759407788598,0.14044713,118940.0,118930.0,8.58102526]
["bitfinex","BTCUSD",1759407789153,0.14044713,118940.0,118930.0,8.60652543]
["bitfinex","BTCUSD",1759407789759,0.14044713,118940.0,118930.0,8.66879904]
["bitfinex","BTCUSD",1759407791119,0.14044713,118940.0,118930.0,8.6668907]
["bitfinex","BTCUSD",1759407794554,1e-08,118940.0,118930.0,9.0370426]
["bitfinex","BTCUSD",1759407794775,1e-08,118940.0,118930.0,8.73989728]
["bitfinex","BTCUSD",1759407794990,1e-08,118940.0,118930.0,9.06417728]
["bitfinex","BTCUSD",1759407798735,1e-08,118940.0,118930.0,8.97677728]
["bitfinex","BTCUSD",1759407798984,1e-08,118940.0,118930.0,9.32641728]
["bitfinex","BTCUSD",1759407799174,1e-08,118940.0,118930.0,9.41381728]
["bitfinex","BTCUSD",1759407799720,1e-08,118940.0,118930.0,9.50232728]
["bitfinex","BTCUSD",1759407799918,1e-08,118940.0,118930.0,9.51132728]
["bitfinex","BTCUSD",1759407800118,1e-08,118940.0,118930.0,9.52032728]
["bitfinex","BTCUSD",1759407800529,1e-08,118940.0,118930.0,9.57080728]
["bitfinex","BTCUSD",1759407800743,0.16777126,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759407801115,0.16777126,118970.0,118960.0,8.93185729]
["bitfinex","BTCUSD",1759407801116,0.1678184,118970.0,118960.0,8.93185729]
["bitfinex","BTCUSD",1759407801328,0.1678184,118970.0,118960.0,8.93211793]
["bitfinex","BTCUSD",1759407801541,0.1678184,118970.0,118960.0,8.95735177]
["bitfinex","BTCUSD",1759407801756,0.10044714,118970.0,118960.0,8.95735177]
["bitfinex","BTCUSD",1759407801940,0.10044714,118970.0,118960.0,8.63307177]
["bitfinex","BTCUSD",1759407802120,0.10044714,118970.0,118960.0,8.95743177]
["bitfinex","BTCUSD",1759407802535,0.10044714,118970.0,118960.0,8.63377299]
["bitfinex","BTCUSD",1759407802715,0.10044714,118970.0,118960.0,8.95743177]
["bitfinex","BTCUSD",1759407803302,0.10044714,118970.0,118960.0,8.63307177]
["bitfinex","BTCUSD",1759407803510,0.10044714,118970.0,118960.0,8.95743177]
["bitfinex","BTCUSD",1759407803912,0.10044714,118970.0,118960.0,8.96043177]
["bitfinex","BTCUSD",1759407804111,0.10044714,118970.0,118960.0,8.96343177]
["bitfinex","BTCUSD",1759407804520,0.10044714,118970.0,118960.0,9.02641507]
["bitfinex","BTCUSD",1759407808788,0.10044714,118970.0,118960.0,9.11671549]
["bitfinex","BTCUSD",1759407810692,0.10044714,118970.0,118960.0,9.05656697]
["bitfinex","BTCUSD",1759407810901,0.10044714,118970.0,118960.0,9.13204107]
["bitfinex","BTCUSD",1759407811099,0.10044714,118970.0,118960.0,9.13208107]
["bitfinex","BTCUSD",1759407812198,0.2104169,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1759407812403,0.2104169,118980.0,118970.0,8.49136367]
["bitfinex","BTCUSD",1759407812601,0.2104169,118980.0,118970.0,8.49443367]
["bitfinex","BTCUSD",1759407812819,0.2104169,118980.0,118970.0,8.51966496]
["bitfinex","BTCUSD",1759407813078,0.2104169,118980.0,118970.0,8.60706496]
["bitfinex","BTCUSD",1759407813290,0.2104169,118980.0,118970.0,8.60399496]
["bitfinex","BTCUSD",1759407813503,0.2155269,118980.0,118970.0,8.6021756]
["bitfinex","BTCUSD",1759407813722,0.2155269,118980.0,118970.0,8.6042556]
["bitfinex","BTCUSD",1759407813993,0.2124769,118980.0,118970.0,8.6042956]
["bitfinex","BTCUSD",1759407814184,0.2104169,118980.0,118970.0,8.6073656]
["bitfinex","BTCUSD",1759407814628,0.2124769,118980.0,118970.0,8.6042956]
["bitfinex","BTCUSD",1759407814843,0.2104169,118980.0,118970.0,8.6073656]
["bitfinex","BTCUSD",1759407815549,1e-08,118990.0,118970.0,8.9774775]
["bitfinex","BTCUSD",1759407815764,1e-08,118990.0,118980.0,8.63553093]
["bitfinex","BTCUSD",1759407815994,1e-08,118990.0,118980.0,8.31187215]
["bitfinex","BTCUSD",1759407816208,1e-08,118990.0,118980.0,8.31395215]
["bitfinex","BTCUSD",1759407816391,1e-08,118990.0,118980.0,8.66369905]
["bitfinex","BTCUSD",1759407816844,1e-08,118990.0,118980.0,8.67267662]
["bitfinex","BTCUSD",1759407817250,1e-08,118990.0,118980.0,8.32181591]
["bitfinex","BTCUSD",1759407817404,1e-08,118990.0,118980.0,8.64633591]
["bitfinex","BTCUSD",1759407817623,1e-08,118990.0,118980.0,8.64933591]
["bitfinex","BTCUSD",1759407818034,0.00047144,118990.0,118980.0,8.64929591]
["bitfinex","BTCUSD",1759407818860,0.00047144,118990.0,118980.0,8.32481591]
["bitfinex","BTCUSD",1759407819089,0.00047144,118990.0,118980.0,8.64929591]
["bitfinex","BTCUSD",1759407819290,0.00047144,118990.0,118980.0,8.65229591]
["bitfinex","BTCUSD",1759407819831,5.4389962,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1759407820037,5.4389962,119000.0,118990.0,8.49456542]
["bitfinex","BTCUSD",1759407820696,5.4389962,119000.0,118990.0,8.51979285]
["bitfinex","BTCUSD",1759407820903,5.4389962,119000.0,118990.0,8.28267285]
["bitfinex","BTCUSD",1759407821100,5.4441062,119000.0,118990.0,8.27960285]
["bitfinex","BTCUSD",1759407821302,5.4410562,119000.0,118990.0,8.51698349]
["bitfinex","BTCUSD",1759407821531,5.4389962,119000.0,118990.0,8.52005349]
["bitfinex","BTCUSD",1759407823914,5.4389962,119000.0,118990.0,8.51854582]
["bitfinex","BTCUSD",1759407824146,5.4389962,119000.0,118990.0,8.91383925]
["bitfinex","BTCUSD",1759407825293,5.4389962,119000.0,118990.0,8.91295988]
["bitfinex","BTCUSD",1759407825702,5.4389962,119000.0,118990.0,8.94311178]
["bitfinex","BTCUSD",1759407826331,5.4441062,119000.0,118990.0,8.90776988]
["bitfinex","BTCUSD",1759407826548,5.44415331,119000.0,118990.0,8.67068988]
["bitfinex","BTCUSD",1759407826753,5.44209331,119000.0,118990.0,8.90984988]
["bitfinex","BTCUSD",1759407826958,5.43841983,119000.0,118990.0,8.91291988]
["bitfinex","BTCUSD",1759407830482,5.43841983,119000.0,118990.0,8.9128177]
["bitfinex","BTCUSD",1759407831503,5.44053983,119000.0,118990.0,8.6726677]
["bitfinex","BTCUSD",1759407831709,5.44053983,119000.0,118990.0,8.9097077]
["bitfinex","BTCUSD",1759407831907,5.43841983,119000.0,118990.0,8.9097077]
["bitfinex","BTCUSD",1759407832109,5.43841983,119000.0,118990.0,8.9129177]
["bitfinex","BTCUSD",1759407832313,5.44053983,119000.0,118990.0,8.9097077]
["bitfinex","BTCUSD",1759407832523,5.43841983,119000.0,118990.0,8.9097077]
["bitfinex","BTCUSD",1759407832724,5.44053983,119000.0,118990.0,8.9097077]
["bitfinex","BTCUSD",1759407833131,5.43841983,119000.0,118990.0,8.74013884]
["bitfinex","BTCUSD",1759407833338,5.43841983,119000.0,118990.0,8.90822019]
["bitfinex","BTCUSD",1759407833548,5.43841983,119000.0,118990.0,8.67118019]
["bitfinex","BTCUSD",1759407833797,5.43841983,119000.0,118990.0,8.90501019]
["bitfinex","BTCUSD",1759407833998,5.43841983,119000.0,118990.0,8.90822019]
["bitfinex","BTCUSD",1759407834610,5.44053983,119000.0,118990.0,8.90497019]
["bitfinex","BTCUSD",1759407834830,5.43841983,119000.0,118990.0,8.90497019]
["bitfinex","BTCUSD",1759407835035,5.44365983,119000.0,118990.0,8.25775394]
["bitfinex","BTCUSD",1759407835233,5.44365983,119000.0,118990.0,8.49475394]
["bitfinex","BTCUSD",1759407836067,5.44365983,119000.0,118990.0,8.49680394]
["bitfinex","BTCUSD",1759407836802,5.44365983,119000.0,118990.0,8.49475394]
["bitfinex","BTCUSD",1759407837239,5.44053983,119000.0,118990.0,8.49680394]
["bitfinex","BTCUSD",1759407837617,5.44365983,119000.0,118990.0,8.49680394]
["bitfinex","BTCUSD",1759407837849,5.44053983,119000.0,118990.0,8.49680394]
["bitfinex","BTCUSD",1759407838064,5.44053983,119000.0,118990.0,8.49521066]
["bitfinex","BTCUSD",1759407838421,5.44053983,119000.0,118990.0,8.4950657]
["bitfinex","BTCUSD",1759407838615,5.44053983,119000.0,118990.0,8.49390937]
["bitfinex","BTCUSD",1759407839434,5.44365983,119000.0,118990.0,8.49185937]
["bitfinex","BTCUSD",1759407839836,5.43841983,119000.0,118990.0,8.49711937]
["bitfinex","BTCUSD",1759407840423,5.43841983,119000.0,118990.0,8.52620265]
["bitfinex","BTCUSD",1759407841672,5.43841983,119000.0,118990.0,8.9340755]
["bitfinex","BTCUSD",1759407842790,5.43841983,119000.0,118990.0,8.9370755]
["bitfinex","BTCUSD",1759407842997,5.43841983,119000.0,118990.0,8.61341672]
["bitfinex","BTCUSD",1759407843238,5.43841983,119000.0,118990.0,8.67642069]
["bitfinex","BTCUSD",1759407843870,5.43841983,119000.0,118990.0,8.61641672]
["bitfinex","BTCUSD",1759407844300,5.43841983,119000.0,118990.0,8.98656862]
["bitfinex","BTCUSD",1759407844509,5.43841983,119000.0,118990.0,9.38530979]
["bitfinex","BTCUSD",1759407845785,5.43841983,119000.0,118990.0,9.14830979]
["bitfinex","BTCUSD",1759407846201,5.43841983,119000.0,118990.0,9.14944272]
["bitfinex","BTCUSD",1759407849300,5.43841983,119000.0,118990.0,8.82504272]
["bitfinex","BTCUSD",1759407849511,5.43841983,119000.0,118990.0,9.14944272]
["bitfinex","BTCUSD",1759407850548,5.43841983,119000.0,118990.0,8.82504272]
["bitfinex","BTCUSD",1759407850734,5.43841983,119000.0,118990.0,9.14944272]
["bitfinex","BTCUSD",1759407851804,5.43841983,119000.0,118990.0,8.82504272]
["bitfinex","BTCUSD",1759407851997,5.43841983,119000.0,118990.0,9.14944272]
["bitfinex","BTCUSD",1759407853892,5.43841983,119000.0,118990.0,8.81919674]
["bitfinex","BTCUSD",1759407854358,5.43841983,119000.0,118990.0,9.14363674]
["bitfinex","BTCUSD",1759407855252,5.43841983,119000.0,118990.0,8.81919674]
["bitfinex","BTCUSD",1759407855455,5.43841983,119000.0,118990.0,9.14359674]
["bitfinex","BTCUSD",1759407855910,5.43653314,119000.0,118990.0,8.81919674]
["bitfinex","BTCUSD",1759407856093,5.43653314,119000.0,118990.0,9.14359674]
["bitfinex","BTCUSD",1759407856712,5.43653314,119000.0,118990.0,8.94852432]
["bitfinex","BTCUSD",1759407856937,5.43653314,119000.0,118990.0,8.91837242]
["bitfinex","BTCUSD",1759407857168,5.43865314,119000.0,118990.0,8.61886432]
["bitfinex","BTCUSD",1759407857391,5.43653314,119000.0,118990.0,8.91623104]
["bitfinex","BTCUSD",1759407857595,5.43653314,119000.0,118990.0,8.91944104]
["bitfinex","BTCUSD",1759407857804,5.43653314,119000.0,118990.0,8.83208104]
["bitfinex","BTCUSD",1759407858014,5.43653314,119000.0,118990.0,9.24270811]
["bitfinex","BTCUSD",1759407858236,5.43653314,119000.0,118990.0,8.91830811]
["bitfinex","BTCUSD",1759407858455,5.44177314,119000.0,118990.0,8.91418104]
["bitfinex","BTCUSD",1759407858665,5.43865314,119000.0,118990.0,8.91623104]
["bitfinex","BTCUSD",1759407858870,5.43653314,119000.0,118990.0,8.91944104]
["bitfinex","BTCUSD",1759407859490,5.43653314,119000.0,118990.0,8.94852432]
["bitfinex","BTCUSD",1759407860468,5.43653314,119000.0,118990.0,8.91837242]
["bitfinex","BTCUSD",1759407860684,5.43653314,119000.0,118990.0,8.94852432]
["bitfinex","BTCUSD",1759407860901,5.43653314,119000.0,118990.0,8.94581258]
["bitfinex","BTCUSD",1759407861434,5.43653314,119000.0,118990.0,8.62141258]
["bitfinex","BTCUSD",1759407861624,5.43653314,119000.0,118990.0,8.94581258]
["bitfinex","BTCUSD",1759407866298,5.43653314,119000.0,118990.0,8.94555194]
["bitfinex","BTCUSD",1759407866754,5.43653314,119000.0,118990.0,8.88542358]
["bitfinex","BTCUSD",1759407867013,5.43653314,119000.0,118990.0,8.96089768]
["bitfinex","BTCUSD",1759407867747,5.43653314,119000.0,118990.0,8.96123756]
["bitfinex","BTCUSD",1759407869106,5.43653314,119000.0,118990.0,8.96023756]
["bitfinex","BTCUSD",1759407869712,5.43653314,119000.0,118990.0,8.63262756]
["bitfinex","BTCUSD",1759407869963,5.44148314,119000.0,118990.0,8.95493756]
["bitfinex","BTCUSD",1759407870195,5.43653314,119000.0,118990.0,8.95709756]
["bitfinex","BTCUSD",1759407870413,5.43653314,119000.0,118990.0,8.96029756]
["bitfinex","BTCUSD",1759407873669,5.43653314,119000.0,118990.0,8.95709756]
["bitfinex","BTCUSD",1759407873848,5.43653314,119000.0,118990.0,8.96029756]
["bitfinex","BTCUSD",1759407874686,4.87203584,119000.0,118990.0,9.0839998]
["bitfinex","BTCUSD",1759407874985,2.36726533,119000.0,118990.0,9.37282141]
["bitfinex","BTCUSD",1759407875185,1.97749054,119000.0,118990.0,9.37282141]
["bitfinex","BTCUSD",1759407875417,0.08798226,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759407875630,0.67568929,119090.0,119080.0,1.54320376]
["bitfinex","BTCUSD",1759407875836,0.67780073,119090.0,119080.0,1.55101811]
["bitfinex","BTCUSD",1759407876045,0.67796073,119090.0,119080.0,1.55135799]
["bitfinex","BTCUSD",1759407876257,0.7621748,119090.0,119080.0,1.54810799]
["bitfinex","BTCUSD",1759407876691,0.69918682,119090.0,119080.0,1.54810799]
["bitfinex","BTCUSD",1759407876899,0.70618682,119090.0,119080.0,1.54810799]
["bitfinex","BTCUSD",1759407877511,0.70618682,119090.0,119080.0,1.54029364]
["bitfinex","BTCUSD",1759407878145,0.69918682,119090.0,119080.0,1.54029364]
["bitfinex","BTCUSD",1759407878341,0.70518682,119090.0,119080.0,1.54029364]
["bitfinex","BTCUSD",1759407879755,1.70136405,119090.0,119080.0,0.83435745]
["bitfinex","BTCUSD",1759407880022,1.63415279,119090.0,119080.0,0.77411076]
["bitfinex","BTCUSD",1759407880240,1.72151279,119090.0,119080.0,0.67566715]
["bitfinex","BTCUSD",1759407880429,1.74673772,119090.0,119080.0,0.67566715]
["bitfinex","BTCUSD",1759407880593,1.74673772,119090.0,119080.0,0.22821035]
["bitfinex","BTCUSD",1759407880771,1.74858019,119090.0,119080.0,0.0852649]
["bitfinex","BTCUSD",1759407880975,1.74854019,119090.0,119080.0,0.04867641]
["bitfinex","BTCUSD",1759407881457,0.81973422,119090.0,119080.0,0.04867641]
["bitfinex","BTCUSD",1759407882065,0.81189175,119090.0,119080.0,0.04867641]
["bitfinex","BTCUSD",1759407882226,0.84289175,119090.0,119080.0,0.04867641]
["bitfinex","BTCUSD",1759407882445,0.60401175,119090.0,119080.0,0.04867641]
["bitfinex","BTCUSD",1759407882687,0.48565175,119090.0,119080.0,0.04867641]
["bitfinex","BTCUSD",1759407882889,0.78666682,119090.0,119080.0,0.04867641]
["bitfinex","BTCUSD",1759407883123,0.79966682,119090.0,119080.0,0.04867641]
["bitfinex","BTCUSD",1759407883250,0.80866682,119090.0,119080.0,0.04867641]
["bitfinex","BTCUSD",1759407883809,0.78666682,119090.0,119080.0,0.04867641]
["bitfinex","BTCUSD",1759407884019,0.79266682,119090.0,119080.0,0.04867641]
["bitfinex","BTCUSD",1759407884224,0.55085881,119090.0,119080.0,0.04867641]
["bitfinex","BTCUSD",1759407884428,0.26712509,119090.0,119080.0,0.04867641]
["bitfinex","BTCUSD",1759407884630,0.59340509,119090.0,119080.0,0.04867641]
["bitfinex","BTCUSD",1759407885462,0.58040509,119090.0,119080.0,0.04867641]
["bitfinex","BTCUSD",1759407885889,0.5948021,119090.0,119080.0,0.04867641]
["bitfinex","BTCUSD",1759407886099,0.2685221,119090.0,119080.0,0.04867641]
["bitfinex","BTCUSD",1759407886329,0.18585803,119090.0,119080.0,0.04867641]
["bitfinex","BTCUSD",1759407886542,0.41479021,119090.0,119080.0,0.21663072]
["bitfinex","BTCUSD",1759407887249,0.17591021,119090.0,119080.0,7.73603741]
["bitfinex","BTCUSD",1759407887470,0.41483021,119090.0,119080.0,7.73819741]
["bitfinex","BTCUSD",1759407887696,0.40883021,119090.0,119080.0,7.73819741]
["bitfinex","BTCUSD",1759407887905,0.24089,119090.0,119080.0,7.90615172]
["bitfinex","BTCUSD",1759407888293,0.00197,119090.0,119080.0,7.90615172]
["bitfinex","BTCUSD",1759407888494,0.24089,119090.0,119080.0,7.90615172]
["bitfinex","BTCUSD",1759407888696,0.40883021,119090.0,119080.0,7.90615172]
["bitfinex","BTCUSD",1759407888919,0.41583021,119090.0,119080.0,7.90615172]
["bitfinex","BTCUSD",1759407889519,0.41583021,119090.0,119080.0,7.73819741]
["bitfinex","BTCUSD",1759407889749,0.41583021,119090.0,119080.0,7.90615172]
["bitfinex","BTCUSD",1759407889919,0.24789,119090.0,119080.0,7.90615172]
["bitfinex","BTCUSD",1759407890321,0.27670699,119100.0,119090.0,0.04133653]
["bitfinex","BTCUSD",1759407890504,0.34117286,119100.0,119090.0,7.89663774]
["bitfinex","BTCUSD",1759407890828,0.10229286,119100.0,119090.0,7.89663774]
["bitfinex","BTCUSD",1759407891026,0.10032286,119100.0,119090.0,7.91060849]
["bitfinex","BTCUSD",1759407891249,0.10032286,119100.0,119090.0,7.86927196]
["bitfinex","BTCUSD",1759407891250,0.29798633,119100.0,119090.0,7.86927196]
["bitfinex","BTCUSD",1759407891493,0.05898633,119100.0,119090.0,7.86927196]
["bitfinex","BTCUSD",1759407891728,0.05898633,119100.0,119090.0,7.86961184]
["bitfinex","BTCUSD",1759407892368,0.05898633,119100.0,119090.0,8.27709298]
["bitfinex","BTCUSD",1759407892617,0.04791884,119100.0,119090.0,7.95382591]
["bitfinex","BTCUSD",1759407892830,0.04063748,119100.0,119090.0,8.00937997]
["bitfinex","BTCUSD",1759407893033,0.02945605,119100.0,119090.0,9.09774352]
["bitfinex","BTCUSD",1759407893261,0.1,119110.0,119100.0,0.50792611]
["bitfinex","BTCUSD",1759407893480,0.1,119110.0,119100.0,8.33709524]
["bitfinex","BTCUSD",1759407893705,0.1,119110.0,119100.0,8.64249296]
["bitfinex","BTCUSD",1759407894804,0.1,119110.0,119100.0,8.64245296]
["bitfinex","BTCUSD",1759407895017,0.1,119110.0,119100.0,8.31521296]
["bitfinex","BTCUSD",1759407895237,0.1,119110.0,119100.0,8.66785512]
["bitfinex","BTCUSD",1759407895454,0.1,119110.0,119100.0,8.67985512]
["bitfinex","BTCUSD",1759407895661,0.1,119110.0,119100.0,8.66785512]
["bitfinex","BTCUSD",1759407896080,0.1,119110.0,119100.0,8.34961512]
["bitfinex","BTCUSD",1759407896289,0.1,119110.0,119100.0,8.67681512]
["bitfinex","BTCUSD",1759407896760,0.1,119110.0,119100.0,8.68481512]
["bitfinex","BTCUSD",1759407896942,0.1,119110.0,119100.0,8.35761512]
["bitfinex","BTCUSD",1759407897153,0.1,119110.0,119100.0,8.68481512]
["bitfinex","BTCUSD",1759407897564,0.1,119110.0,119100.0,8.35761512]
["bitfinex","BTCUSD",1759407897804,0.1,119110.0,119100.0,8.33221296]
["bitfinex","BTCUSD",1759407898041,0.1,119110.0,119100.0,7.96206106]
["bitfinex","BTCUSD",1759407898264,0.1,119110.0,119100.0,8.62918106]
["bitfinex","BTCUSD",1759407898715,0.1,119110.0,119100.0,8.30206106]
["bitfinex","BTCUSD",1759407898938,0.1,119110.0,119100.0,8.61218106]
["bitfinex","BTCUSD",1759407899182,0.1,119110.0,119100.0,8.61818106]
["bitfinex","BTCUSD",1759407899402,0.1,119110.0,119100.0,8.62318106]
["bitfinex","BTCUSD",1759407900495,0.1,119110.0,119100.0,8.29606106]
["bitfinex","BTCUSD",1759407900710,0.1,119110.0,119100.0,8.62306106]
["bitfinex","BTCUSD",1759407901136,0.1,119110.0,119100.0,8.29606106]
["bitfinex","BTCUSD",1759407901353,0.1,119110.0,119100.0,8.27988106]
["bitfinex","BTCUSD",1759407901581,0.1,119110.0,119100.0,8.28306106]
["bitfinex","BTCUSD",1759407902776,0.1,119110.0,119100.0,7.95606106]
["bitfinex","BTCUSD",1759407903019,0.1,119110.0,119100.0,8.28298106]
["bitfinex","BTCUSD",1759407904750,0.10536,119110.0,119100.0,7.86662699]
["bitfinex","BTCUSD",1759407905000,0.10895288,119110.0,119100.0,8.10622699]
["bitfinex","BTCUSD",1759407905732,0.27686489,119110.0,119100.0,8.10022699]
["bitfinex","BTCUSD",1759407905964,0.27327201,119110.0,119100.0,8.09522699]
["bitfinex","BTCUSD",1759407906178,0.27327201,119110.0,119100.0,8.09722699]
["bitfinex","BTCUSD",1759407906397,0.10536,119110.0,119100.0,8.10022699]
["bitfinex","BTCUSD",1759407906663,0.27686489,119110.0,119100.0,7.69270088]
["bitfinex","BTCUSD",1759407906900,0.27327201,119110.0,119100.0,7.69270088]
["bitfinex","BTCUSD",1759407907125,0.59708608,119110.0,119100.0,0.00533988]
["bitfinex","BTCUSD",1759407908044,0.65921667,119110.0,119100.0,0.00033988]
["bitfinex","BTCUSD",1759407908263,0.65921667,119110.0,119100.0,0.00133988]
["bitfinex","BTCUSD",1759407908694,0.66021667,119110.0,119100.0,0.00133988]
["bitfinex","BTCUSD",1759407908918,0.65921667,119110.0,119100.0,0.00033988]
["bitfinex","BTCUSD",1759407909129,0.66321667,119110.0,119100.0,0.00033988]
["bitfinex","BTCUSD",1759407909362,0.66725667,119110.0,119100.0,0.00033988]
["bitfinex","BTCUSD",1759407909590,0.66733667,119110.0,119100.0,0.00033988]
["bitfinex","BTCUSD",1759407909829,0.42765667,119110.0,119100.0,0.00033988]
["bitfinex","BTCUSD",1759407910048,0.75461667,119110.0,119100.0,0.00033988]
["bitfinex","BTCUSD",1759407910275,0.42765667,119110.0,119100.0,0.00033988]
["bitfinex","BTCUSD",1759407910499,0.75461667,119110.0,119100.0,0.00033988]
["bitfinex","BTCUSD",1759407911585,0.69248608,119110.0,119100.0,0.00033988]
["bitfinex","BTCUSD",1759407912949,0.74763798,119110.0,119100.0,0.00033988]
["bitfinex","BTCUSD",1759407913201,1.10565729,119110.0,119100.0,0.00033988]
["bitfinex","BTCUSD",1759407913424,1.21004058,119110.0,119100.0,0.00033988]
["bitfinex","BTCUSD",1759407913651,1.21004058,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1759407913856,1.29425465,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1759407914153,1.28625465,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1759407914597,1.29225465,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1759407914816,1.30007587,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1759407915043,1.30883258,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1759407915266,0.98787258,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1759407915491,1.66411258,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1759407915710,1.57675258,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1759407915898,1.66407258,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1759407916115,0.98787258,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1759407916331,1.66407258,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1759407916540,0.98787258,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1759407916751,1.66407258,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1759407917597,0.98787258,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1759407917799,1.66407258,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1759407918672,1.31474024,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1759407918928,1.28797656,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1759407919744,0.28776453,119110.0,119100.0,0.00522001]
["bitfinex","BTCUSD",1759407919973,0.28776453,119110.0,119100.0,7.86050712]
["bitfinex","BTCUSD",1759407919974,0.11204,119110.0,119100.0,7.86050712]
["bitfinex","BTCUSD",1759407920179,0.35228,119110.0,119100.0,7.86050712]
["bitfinex","BTCUSD",1759407920400,0.10004,119110.0,119100.0,7.86050712]
["bitfinex","BTCUSD",1759407920670,0.34028,119110.0,119100.0,7.86050712]
["bitfinex","BTCUSD",1759407920897,0.34328,119110.0,119100.0,7.86050712]
["bitfinex","BTCUSD",1759407921131,0.34328,119110.0,119100.0,7.85732712]
["bitfinex","BTCUSD",1759407921342,0.10004,119110.0,119100.0,7.85732712]
["bitfinex","BTCUSD",1759407921559,0.34024,119110.0,119100.0,7.86529712]
["bitfinex","BTCUSD",1759407922256,0.3432,119110.0,119100.0,7.86529712]
["bitfinex","BTCUSD",1759407922468,0.3402,119110.0,119100.0,7.86029712]
["bitfinex","BTCUSD",1759407922674,0.10004,119110.0,119100.0,7.86029712]
["bitfinex","BTCUSD",1759407922874,0.10004,119110.0,119100.0,7.86529711]
["bitfinex","BTCUSD",1759407923423,0.10004,119110.0,119100.0,7.85929711]
["bitfinex","BTCUSD",1759407923634,0.10004,119110.0,119100.0,7.86529711]
["bitfinex","BTCUSD",1759407923838,0.10004,119110.0,119100.0,7.87229711]
["bitfinex","BTCUSD",1759407924618,0.10004,119110.0,119100.0,7.86932711]
["bitfinex","BTCUSD",1759407924872,0.27680489,119110.0,119100.0,0.013]
["bitfinex","BTCUSD",1759407925114,0.35742608,119110.0,119100.0,0.013]
["bitfinex","BTCUSD",1759407925820,0.16792611,119100.0,119090.0,0.16794002]
["bitfinex","BTCUSD",1759407926069,0.41016611,119100.0,119090.0,7.689421]
["bitfinex","BTCUSD",1759407926312,0.41016611,119100.0,119090.0,0.17000021]
["bitfinex","BTCUSD",1759407926569,0.41016611,119100.0,119080.0,0.1763463]
["bitfinex","BTCUSD",1759407926789,0.41016611,119100.0,119090.0,7.85530121]
["bitfinex","BTCUSD",1759407927064,0.41016611,119100.0,119080.0,0.16794859]
["bitfinex","BTCUSD",1759407927293,0.41326611,119100.0,119090.0,7.85530121]
["bitfinex","BTCUSD",1759407927535,0.41016611,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759407927765,0.41016611,119100.0,119090.0,0.17294021]
["bitfinex","BTCUSD",1759407927995,0.24224,119100.0,119090.0,0.17294021]
["bitfinex","BTCUSD",1759407928286,0.24004,119100.0,119090.0,0.17308021]
["bitfinex","BTCUSD",1759407928538,0.24004,119100.0,119090.0,0.17808021]
["bitfinex","BTCUSD",1759407928895,0.2422,119100.0,119090.0,0.17294021]
["bitfinex","BTCUSD",1759407929111,0.41322611,119100.0,119090.0,0.005]
["bitfinex","BTCUSD",1759407929725,0.41322611,119100.0,119080.0,0.16795269]
["bitfinex","BTCUSD",1759407929957,0.41012611,119100.0,119090.0,0.005]
["bitfinex","BTCUSD",1759407930188,0.41322611,119100.0,119090.0,0.005]
["bitfinex","BTCUSD",1759407930379,0.16794021,119090.0,119080.0,0.16795269]
["bitfinex","BTCUSD",1759407930545,0.17153309,119090.0,119080.0,0.16795269]
["bitfinex","BTCUSD",1759407930745,0.17369309,119090.0,119080.0,0.16795269]
["bitfinex","BTCUSD",1759407931176,0.17369309,119090.0,119080.0,0.17001269]
["bitfinex","BTCUSD",1759407931782,0.17369309,119090.0,119080.0,0.17295269]
["bitfinex","BTCUSD",1759407932199,0.17369309,119090.0,119080.0,0.17501269]
["bitfinex","BTCUSD",1759407932405,0.17369309,119090.0,119080.0,0.17001269]
["bitfinex","BTCUSD",1759407932566,0.17369309,119090.0,119080.0,0.17501269]
["bitfinex","BTCUSD",1759407932773,0.00216,119090.0,119080.0,0.17501269]
["bitfinex","BTCUSD",1759407933160,0.40780611,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759407933374,0.40780611,119100.0,119090.0,0.17000021]
["bitfinex","BTCUSD",1759407933592,0.40996611,119100.0,119090.0,0.00206]
["bitfinex","BTCUSD",1759407933795,0.40996611,119100.0,119080.0,0.17603269]
["bitfinex","BTCUSD",1759407933985,0.40996611,119100.0,119080.0,0.16795269]
["bitfinex","BTCUSD",1759407934191,0.40780611,119100.0,119090.0,7.85736121]
["bitfinex","BTCUSD",1759407934404,0.40780611,119100.0,119090.0,0.17300021]
["bitfinex","BTCUSD",1759407934835,0.40996611,119100.0,119090.0,0.17000021]
["bitfinex","BTCUSD",1759407935895,0.40996611,119100.0,119090.0,0.00206]
["bitfinex","BTCUSD",1759407936153,0.40996611,119100.0,119090.0,0.00506]
["bitfinex","BTCUSD",1759407936577,0.40996611,119100.0,119090.0,0.00206]
["bitfinex","BTCUSD",1759407936793,0.40996611,119100.0,119090.0,0.00506]
["bitfinex","BTCUSD",1759407937005,0.40996611,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1759407938422,0.41306611,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1759407940203,0.40996611,119100.0,119090.0,0.00506]
["bitfinex","BTCUSD",1759407940392,0.40996611,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1759407940607,0.41306611,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1759407942049,0.17318611,119100.0,119090.0,0.17094021]
["bitfinex","BTCUSD",1759407942252,0.40980611,119100.0,119090.0,0.00506]
["bitfinex","BTCUSD",1759407942610,0.40980611,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1759407942815,0.41290611,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1759407946435,0.42290611,119100.0,119090.0,0.003]
["bitfinex","BTCUSD",1759407946864,0.16796338,119080.0,119060.0,0.40259815]
["bitfinex","BTCUSD",1759407947083,0.17155626,119080.0,119070.0,7.687361]
["bitfinex","BTCUSD",1759407947289,0.41633626,119080.0,119070.0,7.687361]
["bitfinex","BTCUSD",1759407947498,0.41274338,119080.0,119070.0,7.687361]
["bitfinex","BTCUSD",1759407948144,0.16796842,119070.0,119060.0,0.00014144]
["bitfinex","BTCUSD",1759407948359,0.1715613,119070.0,119060.0,0.00014144]
["bitfinex","BTCUSD",1759407948578,0.1737213,119070.0,119060.0,0.00014144]
["bitfinex","BTCUSD",1759407948786,0.1768213,119070.0,119060.0,0.00014144]
["bitfinex","BTCUSD",1759407949011,0.17322842,119070.0,119060.0,0.00014144]
["bitfinex","BTCUSD",1759407949663,0.17322842,119070.0,119060.0,0.00814144]
["bitfinex","BTCUSD",1759407949876,0.17322842,119070.0,119060.0,0.01314144]
["bitfinex","BTCUSD",1759407950081,0.17322842,119070.0,119060.0,0.00514144]
["bitfinex","BTCUSD",1759407950473,0.41274842,119070.0,119060.0,0.01014144]
["bitfinex","BTCUSD",1759407952097,0.41274842,119070.0,119060.0,0.0045801]
["bitfinex","BTCUSD",1759407952321,0.41274842,119070.0,119060.0,0.00319626]
["bitfinex","BTCUSD",1759407952722,0.41274842,119070.0,119060.0,0.00278682]
["bitfinex","BTCUSD",1759407955586,0.17322842,119070.0,119060.0,0.00278682]
["bitfinex","BTCUSD",1759407955807,0.41262842,119070.0,119060.0,0.00278682]
["bitfinex","BTCUSD",1759407956896,0.53462739,119070.0,119060.0,0.00278682]
["bitfinex","BTCUSD",1759407957112,0.62190739,119070.0,119060.0,0.00278682]
["bitfinex","BTCUSD",1759407958283,0.62194739,119070.0,119060.0,0.00278682]
["bitfinex","BTCUSD",1759407958924,0.16800927,119050.0,119030.0,0.17546784]
["bitfinex","BTCUSD",1759407959166,0.16815045,119050.0,119040.0,0.16760369]
["bitfinex","BTCUSD",1759407959380,0.41284045,119050.0,119040.0,0.16760369]
["bitfinex","BTCUSD",1759407960237,0.17348045,119050.0,119040.0,0.16760369]
["bitfinex","BTCUSD",1759407960453,0.23954118,119050.0,119040.0,0.17280369]
["bitfinex","BTCUSD",1759407960661,0.23954118,119050.0,119040.0,0.17780369]
["bitfinex","BTCUSD",1759407961049,0.23954118,119050.0,119040.0,0.17473369]
["bitfinex","BTCUSD",1759407961284,0.23954118,119050.0,119040.0,0.17848528]
["bitfinex","BTCUSD",1759407961494,0.17346782,119050.0,119040.0,0.17635528]
["bitfinex","BTCUSD",1759407961684,0.17028782,119050.0,119040.0,0.18148528]
["bitfinex","BTCUSD",1759407961912,0.40964782,119050.0,119040.0,0.18148528]
["bitfinex","BTCUSD",1759407962361,0.00229118,119050.0,119040.0,0.18148528]
["bitfinex","BTCUSD",1759407962599,0.23950118,119050.0,119040.0,0.18455528]
["bitfinex","BTCUSD",1759407962826,0.23950118,119050.0,119040.0,0.18148528]
["bitfinex","BTCUSD",1759407963078,0.00014118,119050.0,119040.0,0.18148528]
["bitfinex","BTCUSD",1759407963776,0.00014118,119050.0,119040.0,7.95613035]
["bitfinex","BTCUSD",1759407964055,0.00014118,119050.0,119040.0,7.98153251]
["bitfinex","BTCUSD",1759407964789,0.00044273,119050.0,119040.0,8.01168441]
["bitfinex","BTCUSD",1759407965963,0.00014118,119050.0,119040.0,8.01138286]
["bitfinex","BTCUSD",1759407968006,0.00359288,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759407968217,0.00359288,119070.0,119060.0,7.85534352]
["bitfinex","BTCUSD",1759407968428,0.00359288,119070.0,119060.0,7.85747352]
["bitfinex","BTCUSD",1759407968429,0.00574288,119070.0,119060.0,7.85747352]
["bitfinex","BTCUSD",1759407968910,0.00574288,119070.0,119060.0,7.85730511]
["bitfinex","BTCUSD",1759407969911,0.00574288,119070.0,119060.0,7.85336273]
["bitfinex","BTCUSD",1759407970191,0.00574288,119070.0,119060.0,7.8511204]
["bitfinex","BTCUSD",1759407970411,0.00892288,119070.0,119060.0,7.8508562]
["bitfinex","BTCUSD",1759407971503,0.17329842,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759407974114,0.17329842,119070.0,119050.0,0.16798398]
["bitfinex","BTCUSD",1759407974316,0.17329842,119070.0,119060.0,7.85534352]
["bitfinex","BTCUSD",1759407974559,0.17329842,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759407977936,0.17342345,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759407979006,0.17329842,119070.0,119060.0,0.16785749]
["bitfinex","BTCUSD",1759407980078,0.00533,119070.0,119060.0,0.16785749]
["bitfinex","BTCUSD",1759407980295,0.17329842,119070.0,119060.0,0.16785749]
["bitfinex","BTCUSD",1759407980925,0.24441,119070.0,119060.0,0.16785749]
["bitfinex","BTCUSD",1759407981818,0.41237842,119070.0,119060.0,0.16798252]
["bitfinex","BTCUSD",1759407984177,0.24441,119070.0,119060.0,0.16660217]
["bitfinex","BTCUSD",1759407984413,0.40700027,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1759407984666,0.40910027,119080.0,119070.0,0.16985142]
["bitfinex","BTCUSD",1759407985140,0.40910027,119080.0,119070.0,0.16770142]
["bitfinex","BTCUSD",1759407985380,0.41221027,119080.0,119070.0,0.16770142]
["bitfinex","BTCUSD",1759407985619,0.41421027,119080.0,119070.0,0.16770142]
["bitfinex","BTCUSD",1759407985847,0.17209431,119080.0,119070.0,0.16985142]
["bitfinex","BTCUSD",1759407986089,0.41109431,119080.0,119070.0,0.16985142]
["bitfinex","BTCUSD",1759407986319,0.40909431,119080.0,119070.0,0.16985142]
["bitfinex","BTCUSD",1759407986587,0.41109431,119080.0,119070.0,0.16985142]
["bitfinex","BTCUSD",1759407987501,0.002,119080.0,119070.0,0.17290142]
["bitfinex","BTCUSD",1759407987759,0.002,119080.0,119070.0,7.86026242]
["bitfinex","BTCUSD",1759407988057,0.239,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1759407988326,0.24128131,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1759407988614,0.24128131,119090.0,119080.0,0.17010431]
["bitfinex","BTCUSD",1759407988888,0.23914131,119090.0,119080.0,0.17010431]
["bitfinex","BTCUSD",1759407989348,0.00014131,119090.0,119080.0,0.17010431]
["bitfinex","BTCUSD",1759407989596,0.23918131,119090.0,119080.0,0.17010431]
["bitfinex","BTCUSD",1759407989828,0.00114131,119090.0,119080.0,0.17010431]
["bitfinex","BTCUSD",1759407990060,0.00014131,119090.0,119080.0,0.17010431]
["bitfinex","BTCUSD",1759407990301,0.00428131,119090.0,119080.0,0.17010431]
["bitfinex","BTCUSD",1759407993246,0.00214131,119090.0,119080.0,0.16537687]
["bitfinex","BTCUSD",1759407993662,0.00214131,119090.0,119080.0,0.16842687]
["bitfinex","BTCUSD",1759407994004,0.00214131,119090.0,119080.0,0.165324]
["bitfinex","BTCUSD",1759407994927,0.00428131,119090.0,119080.0,0.165324]
["bitfinex","BTCUSD",1759407996459,0.00428131,119090.0,119080.0,0.16526532]
["bitfinex","BTCUSD",1759407996862,0.17222152,119090.0,119080.0,0.16311532]
["bitfinex","BTCUSD",1759407997064,0.1789244,119090.0,119080.0,0.16311532]
["bitfinex","BTCUSD",1759407997237,0.17533152,119090.0,119080.0,0.16311532]
["bitfinex","BTCUSD",1759407997607,0.17533152,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1759407998491,0.41417152,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1759408000028,0.41443019,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1759408001081,0.41417152,119090.0,119080.0,0.16769564]
["bitfinex","BTCUSD",1759408003720,0.17533152,119090.0,119080.0,0.16769564]
["bitfinex","BTCUSD",1759408003923,0.41409152,119090.0,119080.0,0.16769564]
["bitfinex","BTCUSD",1759408004519,0.41405152,119090.0,119080.0,0.16769564]
["bitfinex","BTCUSD",1759408005771,0.41405152,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1759408008544,0.41405152,119090.0,119080.0,0.16782417]
["bitfinex","BTCUSD",1759408012925,0.41405152,119090.0,119080.0,0.16991417]
["bitfinex","BTCUSD",1759408013369,0.41405152,119090.0,119080.0,0.16782417]
["bitfinex","BTCUSD",1759408015126,0.41405152,119090.0,119070.0,0.16770142]
["bitfinex","BTCUSD",1759408015342,0.41405152,119090.0,119080.0,7.85531531]
["bitfinex","BTCUSD",1759408015555,0.41417822,119090.0,119080.0,0.16786981]
["bitfinex","BTCUSD",1759408016201,0.41217822,119090.0,119080.0,0.16786981]
["bitfinex","BTCUSD",1759408016424,0.41417822,119090.0,119080.0,0.16786981]
["bitfinex","BTCUSD",1759408016608,0.41405152,119090.0,119080.0,0.16774311]
["bitfinex","BTCUSD",1759408016863,0.41205152,119090.0,119080.0,0.16774311]
["bitfinex","BTCUSD",1759408017352,0.41305152,119090.0,119080.0,0.16774311]
["bitfinex","BTCUSD",1759408018960,0.40752152,119090.0,119080.0,0.17288311]
["bitfinex","BTCUSD",1759408019210,0.40752152,119090.0,119080.0,0.16983311]
["bitfinex","BTCUSD",1759408019466,0.40957152,119090.0,119080.0,0.16983311]
["bitfinex","BTCUSD",1759408019964,0.41272152,119090.0,119080.0,0.16983311]
["bitfinex","BTCUSD",1759408020454,0.40744152,119090.0,119080.0,0.17288311]
["bitfinex","BTCUSD",1759408020950,0.23950131,119090.0,119080.0,0.17288311]
["bitfinex","BTCUSD",1759408021193,0.00114131,119090.0,119080.0,0.17288311]
["bitfinex","BTCUSD",1759408021363,0.00114131,119090.0,119080.0,7.94445818]
["bitfinex","BTCUSD",1759408021599,0.00114131,119090.0,119080.0,8.24282931]
["bitfinex","BTCUSD",1759408022142,0.00014131,119090.0,119080.0,8.24282931]
["bitfinex","BTCUSD",1759408022610,0.00014131,119090.0,119080.0,8.24482931]
["bitfinex","BTCUSD",1759408023068,0.00014131,119090.0,119080.0,8.30472831]
["bitfinex","BTCUSD",1759408023288,0.00014131,119090.0,119080.0,8.30772831]
["bitfinex","BTCUSD",1759408023541,0.00014131,119090.0,119080.0,8.30972831]
["bitfinex","BTCUSD",1759408024326,0.00014131,119090.0,119080.0,8.30976831]
["bitfinex","BTCUSD",1759408024747,0.16808152,119090.0,119080.0,8.07136831]
["bitfinex","BTCUSD",1759408024964,0.17013152,119090.0,119080.0,8.16077644]
["bitfinex","BTCUSD",1759408025173,0.1768744,119090.0,119080.0,8.09867531]
["bitfinex","BTCUSD",1759408025399,0.17013152,119090.0,119080.0,8.10076531]
["bitfinex","BTCUSD",1759408025609,0.00014131,119090.0,119080.0,8.10076531]
["bitfinex","BTCUSD",1759408025828,0.00014131,119090.0,119080.0,8.10381531]
["bitfinex","BTCUSD",1759408026079,0.00014131,119090.0,119080.0,8.16382644]
["bitfinex","BTCUSD",1759408027227,0.00014131,119090.0,119080.0,7.92413157]
["bitfinex","BTCUSD",1759408027462,0.00014131,119090.0,119080.0,8.16257157]
["bitfinex","BTCUSD",1759408032221,0.00014131,119090.0,119080.0,8.10256044]
["bitfinex","BTCUSD",1759408037354,0.00014131,119090.0,119080.0,8.16257157]
["bitfinex","BTCUSD",1759408039830,0.00014131,119090.0,119080.0,8.24349564]
["bitfinex","BTCUSD",1759408040077,0.00014131,119090.0,119080.0,8.24654564]
["bitfinex","BTCUSD",1759408040292,0.00014131,119090.0,119080.0,8.27175605]
["bitfinex","BTCUSD",1759408041227,0.00014131,119090.0,119080.0,8.27171605]
["bitfinex","BTCUSD",1759408041670,0.00014131,119090.0,119080.0,8.03355605]
["bitfinex","BTCUSD",1759408041931,0.00014131,119090.0,119080.0,8.26866605]
["bitfinex","BTCUSD",1759408042827,0.00014131,119090.0,119080.0,8.33048313]
["bitfinex","BTCUSD",1759408043095,0.00014131,119090.0,119080.0,8.33356313]
["bitfinex","BTCUSD",1759408043350,0.00014131,119090.0,119080.0,8.09232313]
["bitfinex","BTCUSD",1759408043624,0.00014131,119090.0,119080.0,8.33048313]
["bitfinex","BTCUSD",1759408044937,0.00014131,119090.0,119080.0,8.33356313]
["bitfinex","BTCUSD",1759408045669,0.00014131,119090.0,119080.0,8.33348313]
["bitfinex","BTCUSD",1759408050075,0.00014131,119090.0,119080.0,8.33344313]
["bitfinex","BTCUSD",1759408051201,0.18099611,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759408051202,0.18087594,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759408051425,0.182955,119100.0,119090.0,0.40598021]
["bitfinex","BTCUSD",1759408052108,0.179885,119100.0,119090.0,0.40803021]
["bitfinex","BTCUSD",1759408052327,0.182855,119100.0,119090.0,0.40598021]
["bitfinex","BTCUSD",1759408052545,0.182855,119100.0,119090.0,0.40798021]
["bitfinex","BTCUSD",1759408058390,0.182855,119100.0,119090.0,0.24004]
["bitfinex","BTCUSD",1759408058827,0.182855,119100.0,119090.0,0.40798021]
["bitfinex","BTCUSD",1759408059260,0.182855,119100.0,119090.0,0.24004]
["bitfinex","BTCUSD",1759408059530,0.182855,119100.0,119090.0,0.002]
["bitfinex","BTCUSD",1759408059765,0.182855,119100.0,119090.0,0.40782021]
["bitfinex","BTCUSD",1759408059979,0.182855,119100.0,119090.0,0.16994021]
["bitfinex","BTCUSD",1759408060192,0.182855,119100.0,119090.0,0.40782021]
["bitfinex","BTCUSD",1759408063320,0.182855,119100.0,119090.0,0.40778021]
["bitfinex","BTCUSD",1759408063535,0.182855,119100.0,119090.0,0.16994021]
["bitfinex","BTCUSD",1759408068961,0.01492889,119100.0,119090.0,0.16994021]
["bitfinex","BTCUSD",1759408069160,0.01852177,119100.0,119090.0,0.16994021]
["bitfinex","BTCUSD",1759408069375,0.18644788,119100.0,119090.0,0.16994021]
["bitfinex","BTCUSD",1759408069617,0.182855,119100.0,119090.0,0.16994021]
["bitfinex","BTCUSD",1759408070982,0.01492889,119100.0,119090.0,0.16994021]
["bitfinex","BTCUSD",1759408071196,0.01852177,119100.0,119090.0,0.16994021]
["bitfinex","BTCUSD",1759408073792,0.01492889,119100.0,119090.0,0.17198021]
["bitfinex","BTCUSD",1759408074752,0.01852177,119100.0,119090.0,0.17198021]
["bitfinex","BTCUSD",1759408074979,0.01555177,119100.0,119090.0,0.17198021]
["bitfinex","BTCUSD",1759408075410,0.01195889,119100.0,119090.0,0.17198021]
["bitfinex","BTCUSD",1759408075611,0.01513889,119100.0,119090.0,0.17198021]
["bitfinex","BTCUSD",1759408075826,0.01195889,119100.0,119090.0,0.17198021]
["bitfinex","BTCUSD",1759408077533,0.00995889,119100.0,119090.0,0.17198021]
["bitfinex","BTCUSD",1759408077752,0.01201889,119100.0,119090.0,0.17198021]
["bitfinex","BTCUSD",1759408077965,0.01519889,119100.0,119090.0,0.16994021]
["bitfinex","BTCUSD",1759408078177,0.01201889,119100.0,119090.0,0.17198021]
["bitfinex","BTCUSD",1759408078388,0.00995889,119100.0,119090.0,0.17513021]
["bitfinex","BTCUSD",1759408078873,0.00995889,119100.0,119090.0,0.17198021]
["bitfinex","BTCUSD",1759408079090,0.00995889,119100.0,119090.0,7.86115721]
["bitfinex","BTCUSD",1759408080228,0.00995889,119100.0,119090.0,7.94537128]
["bitfinex","BTCUSD",1759408080436,0.00995889,119100.0,119090.0,8.32832872]
["bitfinex","BTCUSD",1759408080631,0.00995889,119100.0,119090.0,8.3535369]
["bitfinex","BTCUSD",1759408081052,0.00995889,119100.0,119090.0,8.31840693]
["bitfinex","BTCUSD",1759408081283,0.00995889,119100.0,119090.0,8.31740693]
["bitfinex","BTCUSD",1759408081498,0.00995889,119100.0,119090.0,8.49392408]
["bitfinex","BTCUSD",1759408081669,0.00995889,119100.0,119090.0,8.85135293]
["bitfinex","BTCUSD",1759408081869,1e-08,119100.0,119090.0,9.14941808]
["bitfinex","BTCUSD",1759408082095,0.10004,119110.0,119100.0,0.56295917]
["bitfinex","BTCUSD",1759408082385,0.10051088,119110.0,119100.0,8.64786483]
["bitfinex","BTCUSD",1759408082604,0.10051088,119110.0,119100.0,8.65101483]
["bitfinex","BTCUSD",1759408084288,0.10051088,119110.0,119100.0,8.97696114]
["bitfinex","BTCUSD",1759408084514,0.10051088,119110.0,119100.0,8.65401483]
["bitfinex","BTCUSD",1759408084737,0.10051088,119110.0,119100.0,8.65801483]
["bitfinex","BTCUSD",1759408085637,0.10051088,119110.0,119100.0,8.42033483]
["bitfinex","BTCUSD",1759408085850,0.10051088,119110.0,119100.0,8.74529483]
["bitfinex","BTCUSD",1759408086533,0.10051088,119110.0,119100.0,8.67035024]
["bitfinex","BTCUSD",1759408086976,0.10051088,119110.0,119100.0,8.34539024]
["bitfinex","BTCUSD",1759408087189,0.10051088,119110.0,119100.0,8.74525483]
["bitfinex","BTCUSD",1759408087426,0.10051088,119110.0,119100.0,8.67031024]
["bitfinex","BTCUSD",1759408087869,0.10051088,119110.0,119100.0,8.34539024]
["bitfinex","BTCUSD",1759408088117,0.10051088,119110.0,119100.0,8.99325655]
["bitfinex","BTCUSD",1759408088327,0.10051088,119110.0,119100.0,9.06820114]
["bitfinex","BTCUSD",1759408088966,0.10051088,119110.0,119100.0,9.09340318]
["bitfinex","BTCUSD",1759408089179,0.11364412,119120.0,119110.0,0.50791201]
["bitfinex","BTCUSD",1759408089405,0.11364412,119120.0,119110.0,8.28334308]
["bitfinex","BTCUSD",1759408089651,0.11364412,119120.0,119110.0,8.30980389]
["bitfinex","BTCUSD",1759408089874,0.11364412,119120.0,119110.0,8.33500331]
["bitfinex","BTCUSD",1759408090361,0.11364412,119120.0,119110.0,8.66192331]
["bitfinex","BTCUSD",1759408090512,0.11364412,119120.0,119110.0,8.66292331]
["bitfinex","BTCUSD",1759408091481,0.11364412,119120.0,119110.0,8.33800331]
["bitfinex","BTCUSD",1759408091705,0.11364412,119120.0,119110.0,8.66292331]
["bitfinex","BTCUSD",1759408091924,0.11364412,119120.0,119110.0,8.72271688]
["bitfinex","BTCUSD",1759408092369,0.11364412,119120.0,119110.0,9.04534108]
["bitfinex","BTCUSD",1759408093059,0.11364412,119120.0,119110.0,9.04558108]
["bitfinex","BTCUSD",1759408093281,0.11364412,119120.0,119110.0,8.98278751]
["bitfinex","BTCUSD",1759408093505,0.11364412,119120.0,119110.0,9.05865316]
["bitfinex","BTCUSD",1759408094464,0.11364412,119120.0,119110.0,8.73353316]
["bitfinex","BTCUSD",1759408094667,0.11364412,119120.0,119110.0,9.05865316]
["bitfinex","BTCUSD",1759408096123,0.11364412,119120.0,119110.0,8.97133316]
["bitfinex","BTCUSD",1759408096334,0.11364412,119120.0,119110.0,9.05861316]
["bitfinex","BTCUSD",1759408098210,0.11364412,119120.0,119110.0,8.73353316]
["bitfinex","BTCUSD",1759408098410,0.11364412,119120.0,119110.0,9.05857316]
["bitfinex","BTCUSD",1759408098813,0.11364412,119120.0,119110.0,8.73353316]
["bitfinex","BTCUSD",1759408099215,0.11364412,119120.0,119110.0,9.11836673]
["bitfinex","BTCUSD",1759408100012,0.11364412,119120.0,119110.0,8.79332673]
["bitfinex","BTCUSD",1759408100272,0.11364412,119120.0,119110.0,9.11832673]
["bitfinex","BTCUSD",1759408100493,0.11364412,119120.0,119110.0,8.79017673]
["bitfinex","BTCUSD",1759408100704,0.11888412,119120.0,119110.0,9.08667592]
["bitfinex","BTCUSD",1759408100916,0.11364412,119120.0,119110.0,9.09182592]
["bitfinex","BTCUSD",1759408101325,0.11364412,119120.0,119110.0,9.11828673]
["bitfinex","BTCUSD",1759408103560,0.11364412,119120.0,119110.0,8.79328673]
["bitfinex","BTCUSD",1759408103772,0.11364412,119120.0,119110.0,9.11513673]
["bitfinex","BTCUSD",1759408103992,0.11364412,119120.0,119110.0,9.11838673]
["bitfinex","BTCUSD",1759408104199,0.11364412,119120.0,119110.0,8.79342673]
["bitfinex","BTCUSD",1759408104657,0.11364412,119120.0,119110.0,9.11838673]
["bitfinex","BTCUSD",1759408106939,0.11364412,119120.0,119110.0,9.14853863]
["bitfinex","BTCUSD",1759408107164,0.11364412,119120.0,119110.0,9.08874506]
["bitfinex","BTCUSD",1759408107387,0.11364412,119120.0,119110.0,9.16368965]
["bitfinex","BTCUSD",1759408108033,1e-08,119120.0,119110.0,9.22350469]
["bitfinex","BTCUSD",1759408108267,0.170014,119130.0,119120.0,0.53435871]
["bitfinex","BTCUSD",1759408108457,0.17009303,119130.0,119120.0,8.54441978]
["bitfinex","BTCUSD",1759408108690,0.17009303,119130.0,119120.0,8.54766978]
["bitfinex","BTCUSD",1759408109133,0.17009303,119130.0,119120.0,8.57286636]
["bitfinex","BTCUSD",1759408109415,0.17009303,119130.0,119120.0,8.6326814]
["bitfinex","BTCUSD",1759408109661,0.17009303,119130.0,119120.0,8.6356814]
["bitfinex","BTCUSD",1759408109914,0.17009303,119130.0,119120.0,8.6326814]
["bitfinex","BTCUSD",1759408110426,0.17009303,119130.0,119120.0,8.9583056]
["bitfinex","BTCUSD",1759408110970,0.17009303,119130.0,119120.0,8.6356814]
["bitfinex","BTCUSD",1759408111473,0.17009303,119130.0,119120.0,8.6356014]
["bitfinex","BTCUSD",1759408111717,0.17009303,119130.0,119120.0,8.7228814]
["bitfinex","BTCUSD",1759408113344,0.17009303,119130.0,119120.0,8.3980014]
["bitfinex","BTCUSD",1759408113575,0.17009303,119130.0,119120.0,8.7228814]
["bitfinex","BTCUSD",1759408114625,0.17009303,119130.0,119120.0,9.0455056]
["bitfinex","BTCUSD",1759408118154,0.17009303,119130.0,119120.0,9.06063515]
["bitfinex","BTCUSD",1759408119344,0.17009303,119130.0,119120.0,8.73575515]
["bitfinex","BTCUSD",1759408119555,0.17009303,119130.0,119120.0,9.06055515]
["bitfinex","BTCUSD",1759408120375,0.17009303,119130.0,119120.0,9.01912406]
["bitfinex","BTCUSD",1759408120582,0.17009303,119130.0,119120.0,8.69432406]
["bitfinex","BTCUSD",1759408120897,0.17009303,119130.0,119120.0,9.01912406]
["bitfinex","BTCUSD",1759408122125,0.17009303,119130.0,119120.0,8.69649986]
["bitfinex","BTCUSD",1759408122810,0.17009303,119130.0,119120.0,8.72665176]
["bitfinex","BTCUSD",1759408123966,0.17009303,119130.0,119120.0,8.40185176]
["bitfinex","BTCUSD",1759408124180,0.17009303,119130.0,119120.0,8.72665176]
["bitfinex","BTCUSD",1759408125481,0.16927554,119150.0,119140.0,0.44273725]
["bitfinex","BTCUSD",1759408125697,0.16927554,119150.0,119140.0,8.25702022]
["bitfinex","BTCUSD",1759408125941,0.16927554,119150.0,119140.0,8.95515596]
["bitfinex","BTCUSD",1759408126154,0.1,119160.0,119150.0,0.50785564]
["bitfinex","BTCUSD",1759408126372,0.10007901,119160.0,119150.0,8.65984435]
["bitfinex","BTCUSD",1759408126591,0.10007901,119160.0,119150.0,8.66309435]
["bitfinex","BTCUSD",1759408127034,0.10007901,119160.0,119150.0,8.36308327]
["bitfinex","BTCUSD",1759408127276,0.1,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1759408127498,0.1,119170.0,119160.0,8.64469452]
["bitfinex","BTCUSD",1759408127720,0.1,119170.0,119160.0,8.67217541]
["bitfinex","BTCUSD",1759408128118,0.1,119170.0,119160.0,8.69736053]
["bitfinex","BTCUSD",1759408128334,0.1,119170.0,119160.0,8.18686053]
["bitfinex","BTCUSD",1759408128833,0.1,119170.0,119160.0,8.61024053]
["bitfinex","BTCUSD",1759408129153,0.1,119170.0,119160.0,8.76976179]
["bitfinex","BTCUSD",1759408129511,0.1,119170.0,119160.0,8.10532179]
["bitfinex","BTCUSD",1759408129723,0.1,119170.0,119160.0,8.79096393]
["bitfinex","BTCUSD",1759408129952,0.1,119170.0,119160.0,8.79092393]
["bitfinex","BTCUSD",1759408130854,0.1,119170.0,119160.0,8.11656393]
["bitfinex","BTCUSD",1759408131082,0.1,119170.0,119160.0,8.79092393]
["bitfinex","BTCUSD",1759408131304,0.1,119170.0,119160.0,8.79088393]
["bitfinex","BTCUSD",1759408131754,0.08557001,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1759408131953,0.08557001,119190.0,119180.0,8.21983636]
["bitfinex","BTCUSD",1759408132203,0.08557001,119190.0,119180.0,8.33931776]
["bitfinex","BTCUSD",1759408132661,0.08557001,119190.0,119180.0,8.35673212]
["bitfinex","BTCUSD",1759408133107,0.08557001,119190.0,119180.0,8.36073212]
["bitfinex","BTCUSD",1759408133327,0.08557001,119190.0,119180.0,8.36573212]
["bitfinex","BTCUSD",1759408133552,0.08557001,119190.0,119180.0,8.04045212]
["bitfinex","BTCUSD",1759408133779,0.08557001,119190.0,119180.0,8.36585212]
["bitfinex","BTCUSD",1759408133979,0.08557001,119190.0,119180.0,8.03742212]
["bitfinex","BTCUSD",1759408134222,0.09067001,119190.0,119180.0,8.24929123]
["bitfinex","BTCUSD",1759408134411,0.09067001,119190.0,119180.0,8.33653123]
["bitfinex","BTCUSD",1759408134729,0.08557001,119190.0,119180.0,8.36585212]
["bitfinex","BTCUSD",1759408135817,0.08557001,119190.0,119180.0,8.3303886]
["bitfinex","BTCUSD",1759408136457,0.08759001,119190.0,119180.0,8.2380586]
["bitfinex","BTCUSD",1759408136681,0.09067001,119190.0,119180.0,7.97566771]
["bitfinex","BTCUSD",1759408136904,0.08759001,119190.0,119180.0,8.30312771]
["bitfinex","BTCUSD",1759408137117,0.09067001,119190.0,119180.0,8.06290771]
["bitfinex","BTCUSD",1759408137308,0.08759001,119190.0,119180.0,8.30106771]
["bitfinex","BTCUSD",1759408137529,0.08557001,119190.0,119180.0,8.30312771]
["bitfinex","BTCUSD",1759408137758,0.08557001,119190.0,119180.0,8.30615771]
["bitfinex","BTCUSD",1759408137971,0.08557001,119190.0,119180.0,7.98075771]
["bitfinex","BTCUSD",1759408138186,0.08557001,119190.0,119180.0,8.30615771]
["bitfinex","BTCUSD",1759408138395,0.08564902,119190.0,119180.0,8.30615771]
["bitfinex","BTCUSD",1759408139343,0.09074902,119190.0,119180.0,7.97566771]
["bitfinex","BTCUSD",1759408139787,0.26214121,119190.0,119180.0,7.92807752]
["bitfinex","BTCUSD",1759408139999,0.25854833,119190.0,119180.0,7.68995752]
["bitfinex","BTCUSD",1759408140218,0.25854833,119190.0,119180.0,0.00024214]
["bitfinex","BTCUSD",1759408140635,0.25954833,119190.0,119180.0,0.00024214]
["bitfinex","BTCUSD",1759408141273,0.25854833,119190.0,119180.0,0.00024214]
["bitfinex","BTCUSD",1759408141722,0.26054833,119190.0,119180.0,0.00024214]
["bitfinex","BTCUSD",1759408142382,0.26354833,119190.0,119180.0,0.00024214]
["bitfinex","BTCUSD",1759408142693,0.25854833,119190.0,119180.0,0.00024214]
["bitfinex","BTCUSD",1759408143325,0.26154833,119190.0,119180.0,0.00024214]
["bitfinex","BTCUSD",1759408143513,0.63735173,119190.0,119180.0,0.00024214]
["bitfinex","BTCUSD",1759408143733,0.63739173,119190.0,119180.0,0.00024214]
["bitfinex","BTCUSD",1759408143996,0.75478363,119190.0,119180.0,0.00024214]
["bitfinex","BTCUSD",1759408144210,0.43334795,119190.0,119180.0,0.00024214]
["bitfinex","BTCUSD",1759408144428,0.75860572,119190.0,119180.0,0.00024214]
["bitfinex","BTCUSD",1759408144596,0.70484942,119190.0,119180.0,0.00024214]
["bitfinex","BTCUSD",1759408144798,0.57716873,119190.0,119180.0,0.00024214]
["bitfinex","BTCUSD",1759408145192,0.58516873,119190.0,119180.0,0.00024214]
["bitfinex","BTCUSD",1759408145395,0.61516873,119190.0,119180.0,0.00024214]
["bitfinex","BTCUSD",1759408145622,0.6993828,119190.0,119180.0,0.00024214]
["bitfinex","BTCUSD",1759408146016,0.6864228,119190.0,119180.0,0.00024214]
["bitfinex","BTCUSD",1759408146488,0.6974228,119190.0,119180.0,0.00024214]
["bitfinex","BTCUSD",1759408146696,0.40518344,119190.0,119180.0,0.00024214]
["bitfinex","BTCUSD",1759408146880,0.73370344,119190.0,119180.0,0.00024214]
["bitfinex","BTCUSD",1759408147870,1.17370344,119190.0,119180.0,0.00024214]
["bitfinex","BTCUSD",1759408148977,1.52270344,119190.0,119180.0,0.00024214]
["bitfinex","BTCUSD",1759408149623,0.98650344,119190.0,119180.0,0.00024214]
["bitfinex","BTCUSD",1759408149829,0.16785564,119150.0,119140.0,0.00865039]
["bitfinex","BTCUSD",1759408150039,0.16786973,119140.0,119130.0,0.06869126]
["bitfinex","BTCUSD",1759408150238,0.16988973,119140.0,119130.0,7.74808726]
["bitfinex","BTCUSD",1759408150479,0.16988973,119140.0,119130.0,7.75648607]
["bitfinex","BTCUSD",1759408150480,0.17348261,119140.0,119130.0,7.75648607]
["bitfinex","BTCUSD",1759408150700,0.16788929,119130.0,119110.0,0.02520314]
["bitfinex","BTCUSD",1759408150928,0.17351079,119120.0,119100.0,0.1678225]
["bitfinex","BTCUSD",1759408151147,0.17351079,119120.0,119110.0,7.68285501]
["bitfinex","BTCUSD",1759408151373,0.17351079,119120.0,119110.0,7.901e-05]
["bitfinex","BTCUSD",1759408152452,0.17659079,119120.0,119110.0,7.901e-05]
["bitfinex","BTCUSD",1759408152662,0.17299791,119120.0,119110.0,0.00207901]
["bitfinex","BTCUSD",1759408153118,0.17299791,119120.0,119110.0,0.00907901]
["bitfinex","BTCUSD",1759408153338,0.41151791,119120.0,119110.0,0.00907901]
["bitfinex","BTCUSD",1759408154336,0.4064059,119130.0,119110.0,7.87137916]
["bitfinex","BTCUSD",1759408154577,0.4064059,119130.0,119120.0,7.680716]
["bitfinex","BTCUSD",1759408155012,0.4084259,119130.0,119120.0,7.680716]
["bitfinex","BTCUSD",1759408155722,0.00202,119130.0,119120.0,7.85067391]
["bitfinex","BTCUSD",1759408155939,0.41482321,119140.0,119120.0,0.18598791]
["bitfinex","BTCUSD",1759408156165,0.16788382,119130.0,119120.0,0.18598791]
["bitfinex","BTCUSD",1759408156728,0.16787085,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1759408156962,0.17146373,119140.0,119130.0,7.85368982]
["bitfinex","BTCUSD",1759408157368,0.00359288,119140.0,119130.0,7.85368982]
["bitfinex","BTCUSD",1759408157797,0.40641564,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1759408158015,0.16987564,119150.0,119140.0,7.84858573]
["bitfinex","BTCUSD",1759408158238,0.40843564,119150.0,119130.0,0.40947382]
["bitfinex","BTCUSD",1759408158439,0.40843564,119150.0,119140.0,7.680716]
["bitfinex","BTCUSD",1759408158650,0.01147207,119160.0,119140.0,7.85064573]
["bitfinex","BTCUSD",1759408158861,0.01147207,119160.0,119140.0,0.17295973]
["bitfinex","BTCUSD",1759408158862,0.44494578,119160.0,119140.0,0.17295973]
["bitfinex","BTCUSD",1759408159082,0.002,119150.0,119140.0,0.18295973]
["bitfinex","BTCUSD",1759408159353,0.002,119150.0,119140.0,0.17295973]
["bitfinex","BTCUSD",1759408159571,0.16785564,119150.0,119140.0,0.16992973]
["bitfinex","BTCUSD",1759408159787,0.16987564,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1759408159995,0.17346852,119150.0,119140.0,0.18086973]
["bitfinex","BTCUSD",1759408160208,0.17346852,119150.0,119140.0,0.013]
["bitfinex","BTCUSD",1759408160417,0.17346852,119150.0,119140.0,0.18086973]
["bitfinex","BTCUSD",1759408160802,0.17346852,119150.0,119140.0,0.013]
["bitfinex","BTCUSD",1759408161462,0.16786973,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1759408161688,0.16998973,119140.0,119130.0,8.08711982]
["bitfinex","BTCUSD",1759408162137,0.16998973,119140.0,119130.0,7.84859982]
["bitfinex","BTCUSD",1759408162797,0.16998973,119140.0,119130.0,7.85259982]
["bitfinex","BTCUSD",1759408163055,0.17558261,119140.0,119130.0,7.85259982]
["bitfinex","BTCUSD",1759408163269,0.00412,119140.0,119130.0,7.85259982]
["bitfinex","BTCUSD",1759408163494,0.00771288,119140.0,119130.0,7.85471982]
["bitfinex","BTCUSD",1759408165791,0.00559288,119140.0,119130.0,7.85786982]
["bitfinex","BTCUSD",1759408166837,0.00559288,119140.0,119130.0,7.85471982]
["bitfinex","BTCUSD",1759408167071,0.00559288,119140.0,119130.0,7.85786982]
["bitfinex","BTCUSD",1759408168672,0.002,119140.0,119130.0,7.94208389]
["bitfinex","BTCUSD",1759408171585,0.002,119140.0,119130.0,8.18040389]
["bitfinex","BTCUSD",1759408178192,0.002,119140.0,119130.0,8.18028389]
["bitfinex","BTCUSD",1759408180828,0.002,119140.0,119130.0,8.20615029]
["bitfinex","BTCUSD",1759408181714,0.002,119140.0,119130.0,8.23134903]
["bitfinex","BTCUSD",1759408182634,0.002,119140.0,119130.0,8.29130945]
["bitfinex","BTCUSD",1759408183666,0.002,119140.0,119130.0,8.29134945]
["bitfinex","BTCUSD",1759408183891,0.002,119140.0,119130.0,8.37862945]
["bitfinex","BTCUSD",1759408184925,0.002,119140.0,119130.0,8.05310945]
["bitfinex","BTCUSD",1759408185256,0.17202973,119140.0,119130.0,7.96413263]
["bitfinex","BTCUSD",1759408185453,0.00416,119140.0,119130.0,8.17513389]
["bitfinex","BTCUSD",1759408186046,0.00416,119140.0,119130.0,8.17725389]
["bitfinex","BTCUSD",1759408186265,0.00775288,119140.0,119130.0,8.17529389]
["bitfinex","BTCUSD",1759408186675,0.00575288,119140.0,119130.0,8.17341389]
["bitfinex","BTCUSD",1759408187055,0.00575288,119140.0,119130.0,8.18141389]
["bitfinex","BTCUSD",1759408187299,0.00575288,119140.0,119130.0,7.95093389]
["bitfinex","BTCUSD",1759408187541,0.00575288,119140.0,119130.0,8.17337389]
["bitfinex","BTCUSD",1759408187790,0.00575288,119140.0,119130.0,8.17537389]
["bitfinex","BTCUSD",1759408188046,0.00575288,119140.0,119130.0,8.17737389]
["bitfinex","BTCUSD",1759408188540,0.17079614,119150.0,119140.0,9.99424712]
["bitfinex","BTCUSD",1759408188770,0.17079614,119150.0,119140.0,10.23268712]
["bitfinex","BTCUSD",1759408189190,0.17079614,119150.0,119140.0,10.23264712]
["bitfinex","BTCUSD",1759408189899,0.17079614,119150.0,119140.0,9.99424712]
["bitfinex","BTCUSD",1759408190328,0.17079614,119150.0,119140.0,10.23264712]
["bitfinex","BTCUSD",1759408191700,0.17079614,119150.0,119140.0,9.99424712]
["bitfinex","BTCUSD",1759408192127,0.17079614,119150.0,119140.0,10.23260712]
["bitfinex","BTCUSD",1759408192808,0.17079614,119150.0,119140.0,9.99424712]
["bitfinex","BTCUSD",1759408193944,0.17279614,119150.0,119140.0,9.99424712]
["bitfinex","BTCUSD",1759408194106,0.17379614,119150.0,119140.0,9.99424712]
["bitfinex","BTCUSD",1759408198137,0.17085614,119150.0,119140.0,9.99424712]
["bitfinex","BTCUSD",1759408198351,0.17283614,119150.0,119140.0,9.99424712]
["bitfinex","BTCUSD",1759408198549,0.17462614,119150.0,119140.0,9.99424712]
["bitfinex","BTCUSD",1759408199106,0.003,119150.0,119140.0,10.16414685]
["bitfinex","BTCUSD",1759408199431,0.17085564,119150.0,119140.0,10.40541685]
["bitfinex","BTCUSD",1759408199715,0.16785564,119150.0,119140.0,10.40541685]
["bitfinex","BTCUSD",1759408200298,0.16782889,119170.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1759408200496,0.16782889,119170.0,119160.0,7.85361755]
["bitfinex","BTCUSD",1759408200696,0.16782747,119170.0,119160.0,8.09185755]
["bitfinex","BTCUSD",1759408200899,0.17623764,119180.0,119160.0,8.09185755]
["bitfinex","BTCUSD",1759408201126,0.17623764,119180.0,119170.0,7.680716]
["bitfinex","BTCUSD",1759408201582,0.17821764,119180.0,119170.0,7.68079501]
["bitfinex","BTCUSD",1759408201732,0.17821764,119180.0,119170.0,0.00210901]
["bitfinex","BTCUSD",1759408203161,0.17623764,119180.0,119170.0,0.00210901]
["bitfinex","BTCUSD",1759408203361,0.17623764,119180.0,119170.0,0.00513901]
["bitfinex","BTCUSD",1759408203577,0.17823764,119180.0,119170.0,0.00513901]
["bitfinex","BTCUSD",1759408203777,0.17923764,119180.0,119170.0,0.00210901]
["bitfinex","BTCUSD",1759408203990,0.18121764,119180.0,119170.0,0.00210901]
["bitfinex","BTCUSD",1759408204339,0.17923764,119180.0,119170.0,0.00513901]
["bitfinex","BTCUSD",1759408204549,0.18121764,119180.0,119170.0,0.16993648]
["bitfinex","BTCUSD",1759408205883,0.17923764,119180.0,119170.0,0.16993648]
["bitfinex","BTCUSD",1759408206093,0.17923764,119180.0,119170.0,0.17296648]
["bitfinex","BTCUSD",1759408206335,0.17923764,119180.0,119170.0,0.00513901]
["bitfinex","BTCUSD",1759408207620,0.17927764,119180.0,119170.0,0.00513901]
["bitfinex","BTCUSD",1759408208323,0.18125764,119180.0,119170.0,0.01063775]
["bitfinex","BTCUSD",1759408208534,0.18125764,119180.0,119170.0,0.00210901]
["bitfinex","BTCUSD",1759408209220,0.18125764,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408212405,0.18125764,119180.0,119170.0,0.00863076]
["bitfinex","BTCUSD",1759408213780,0.27210159,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408214337,0.69631566,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408216664,0.70069599,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408216865,0.83353719,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408217412,0.83053719,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408217833,0.83653719,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408218269,0.83053719,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408218938,0.84153719,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408219792,0.85053719,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408221998,1.08865719,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408222198,1.17589719,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408223032,1.08861719,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408223233,1.17589719,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408224068,0.85053719,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408224269,1.07589719,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408226923,1.52139719,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408228460,1.62139719,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408228606,1.64660264,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408229632,1.20110264,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408231032,0.87574264,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408231249,1.55018264,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408231869,0.87574264,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408232116,1.55034264,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408236365,0.87574264,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408236569,1.55034264,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408236992,1.46123264,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408237202,1.54851264,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408237409,1.55030264,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408237619,0.77574264,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408237830,1.01701529,119180.0,119170.0,0.00529901]
["bitfinex","BTCUSD",1759408238040,0.43105409,119180.0,119170.0,0.00529901]
["bitfinex","BTCUSD",1759408238258,0.66921409,119180.0,119170.0,0.00529901]
["bitfinex","BTCUSD",1759408238477,0.34575409,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408238699,0.71392599,119180.0,119170.0,0.00212901]
["bitfinex","BTCUSD",1759408238907,0.95035204,119180.0,119170.0,0.00212901]
["bitfinex","BTCUSD",1759408239123,0.98248394,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408239582,0.96248394,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408239795,0.96848394,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408240017,1.05269801,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408240230,1.05869801,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408240667,1.09333048,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408245811,1.18133048,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408246034,1.18733048,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408246242,1.23663694,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408248794,0.91115694,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408249032,1.58567694,119180.0,119170.0,7.901e-05]
["bitfinex","BTCUSD",1759408249258,0.53800754,119150.0,119140.0,9.80117786]
["bitfinex","BTCUSD",1759408249489,0.93309779,119150.0,119140.0,9.80125687]
["bitfinex","BTCUSD",1759408249744,1.01828779,119150.0,119140.0,9.80330687]
["bitfinex","BTCUSD",1759408249977,1.02036779,119150.0,119140.0,9.80330687]
["bitfinex","BTCUSD",1759408250206,1.01828779,119150.0,119140.0,9.80647687]
["bitfinex","BTCUSD",1759408250438,1.02036779,119150.0,119140.0,9.80330687]
["bitfinex","BTCUSD",1759408250670,1.02036779,119150.0,119140.0,9.80125687]
["bitfinex","BTCUSD",1759408250943,1.02036779,119150.0,119140.0,9.80425687]
["bitfinex","BTCUSD",1759408251170,1.01828779,119150.0,119140.0,9.81231687]
["bitfinex","BTCUSD",1759408251394,1.02026779,119150.0,119140.0,9.80725687]
["bitfinex","BTCUSD",1759408251612,1.01828779,119150.0,119140.0,9.80939687]
["bitfinex","BTCUSD",1759408251833,1.01828779,119150.0,119140.0,9.81240687]
["bitfinex","BTCUSD",1759408252098,1.02026779,119150.0,119140.0,9.80725687]
["bitfinex","BTCUSD",1759408253140,1.02205779,119150.0,119140.0,9.80725687]
["bitfinex","BTCUSD",1759408253568,1.02026779,119150.0,119140.0,9.80725687]
["bitfinex","BTCUSD",1759408254662,1.02026779,119150.0,119140.0,9.80939687]
["bitfinex","BTCUSD",1759408254924,1.02043779,119150.0,119140.0,9.80939687]
["bitfinex","BTCUSD",1759408255158,1.02043779,119150.0,119140.0,9.80725687]
["bitfinex","BTCUSD",1759408255396,1.02206779,119150.0,119140.0,9.80725687]
["bitfinex","BTCUSD",1759408255874,1.02043779,119150.0,119140.0,9.80725687]
["bitfinex","BTCUSD",1759408256114,1.02206779,119150.0,119140.0,9.80725687]
["bitfinex","BTCUSD",1759408256597,1.02043779,119150.0,119140.0,9.80725687]
["bitfinex","BTCUSD",1759408257096,1.02206779,119150.0,119140.0,9.80725687]
["bitfinex","BTCUSD",1759408257355,1.02043779,119150.0,119140.0,9.80725687]
["bitfinex","BTCUSD",1759408257853,1.02206779,119150.0,119140.0,9.80725687]
["bitfinex","BTCUSD",1759408258690,1.01828779,119150.0,119140.0,9.80939687]
["bitfinex","BTCUSD",1759408258918,1.02042779,119150.0,119140.0,9.80725687]
["bitfinex","BTCUSD",1759408259350,1.02205779,119150.0,119140.0,9.80725687]
["bitfinex","BTCUSD",1759408259759,1.01828779,119150.0,119140.0,9.81240687]
["bitfinex","BTCUSD",1759408259984,1.02026779,119150.0,119140.0,9.80725687]
["bitfinex","BTCUSD",1759408260456,0.62222161,119150.0,119140.0,9.81240687]
["bitfinex","BTCUSD",1759408260704,0.16785564,119150.0,119140.0,9.81240687]
["bitfinex","BTCUSD",1759408260937,0.40589564,119150.0,119140.0,9.9802766]
["bitfinex","BTCUSD",1759408261580,0.40589564,119150.0,119140.0,9.80940687]
["bitfinex","BTCUSD",1759408261797,0.40589564,119150.0,119140.0,9.80640687]
["bitfinex","BTCUSD",1759408262029,0.40589564,119150.0,119140.0,9.81240687]
["bitfinex","BTCUSD",1759408262688,0.40589564,119150.0,119140.0,9.80640687]
["bitfinex","BTCUSD",1759408263052,0.40589564,119150.0,119140.0,9.80940687]
["bitfinex","BTCUSD",1759408264108,0.16785564,119150.0,119140.0,9.80940687]
["bitfinex","BTCUSD",1759408264316,0.40589564,119150.0,119140.0,9.80940687]
["bitfinex","BTCUSD",1759408265422,0.40589564,119150.0,119140.0,9.90940687]
["bitfinex","BTCUSD",1759408265700,0.40589564,119150.0,119140.0,9.90639687]
["bitfinex","BTCUSD",1759408266083,0.40589564,119150.0,119140.0,9.90940687]
["bitfinex","BTCUSD",1759408267319,0.40589564,119150.0,119140.0,9.90425687]
["bitfinex","BTCUSD",1759408267560,0.52547161,119150.0,119140.0,9.90425687]
["bitfinex","BTCUSD",1759408268434,0.52547161,119150.0,119140.0,9.9043518]
["bitfinex","BTCUSD",1759408268665,0.52241161,119150.0,119140.0,9.9043518]
["bitfinex","BTCUSD",1759408268897,0.52241161,119150.0,119140.0,9.9013518]
["bitfinex","BTCUSD",1759408269111,0.52547161,119150.0,119140.0,9.9013518]
["bitfinex","BTCUSD",1759408269291,0.5944982,119150.0,119140.0,9.9013518]
["bitfinex","BTCUSD",1759408271529,0.6964582,119150.0,119140.0,9.9013518]
["bitfinex","BTCUSD",1759408271748,1.0217382,119150.0,119140.0,9.9013518]
["bitfinex","BTCUSD",1759408271931,0.6964582,119150.0,119140.0,9.9013518]
["bitfinex","BTCUSD",1759408272133,1.02959398,119150.0,119140.0,9.9013518]
["bitfinex","BTCUSD",1759408272951,0.70431398,119150.0,119140.0,9.9013518]
["bitfinex","BTCUSD",1759408273132,1.03267398,119150.0,119140.0,9.9013518]
["bitfinex","BTCUSD",1759408273545,0.94018398,119150.0,119140.0,9.9065018]
["bitfinex","BTCUSD",1759408273808,0.6942482,119150.0,119140.0,9.9065018]
["bitfinex","BTCUSD",1759408274007,1.0226082,119150.0,119140.0,9.9065018]
["bitfinex","BTCUSD",1759408274564,1.0247582,119150.0,119140.0,9.9034918]
["bitfinex","BTCUSD",1759408274865,0.6972482,119150.0,119140.0,9.9065018]
["bitfinex","BTCUSD",1759408275171,0.17385564,119150.0,119140.0,9.9065018]
["bitfinex","BTCUSD",1759408275424,0.17385564,119150.0,119140.0,10.07437153]
["bitfinex","BTCUSD",1759408275425,0.41201564,119150.0,119140.0,10.07437153]
["bitfinex","BTCUSD",1759408275909,0.16785427,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1759408276124,0.40601427,119160.0,119150.0,0.17300564]
["bitfinex","BTCUSD",1759408276355,0.17624342,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1759408276590,0.17627764,119180.0,119160.0,0.1897757]
["bitfinex","BTCUSD",1759408276833,0.17627764,119180.0,119170.0,7.85155347]
["bitfinex","BTCUSD",1759408276834,0.17624405,119180.0,119170.0,7.85155347]
["bitfinex","BTCUSD",1759408277068,0.23828,119180.0,119170.0,0.43669335]
["bitfinex","BTCUSD",1759408277312,0.40609339,119180.0,119170.0,0.43678828]
["bitfinex","BTCUSD",1759408277547,4e-05,119180.0,119170.0,0.43678828]
["bitfinex","BTCUSD",1759408277779,0.23828,119180.0,119170.0,0.43678828]
["bitfinex","BTCUSD",1759408278254,4e-05,119180.0,119170.0,8.12050428]
["bitfinex","BTCUSD",1759408279452,4e-05,119180.0,119170.0,8.11750428]
["bitfinex","BTCUSD",1759408279682,4e-05,119180.0,119170.0,8.12050428]
["bitfinex","BTCUSD",1759408281741,0.16785339,119180.0,119170.0,7.95263681]
["bitfinex","BTCUSD",1759408281759,0.16785339,119180.0,119170.0,7.92716093]
["bitfinex","BTCUSD",1759408281964,0.16785339,119180.0,119170.0,0.24640493]
["bitfinex","BTCUSD",1759408284131,0.16785339,119180.0,119170.0,0.4142324]
["bitfinex","BTCUSD",1759408284354,4e-05,119180.0,119170.0,0.4141924]
["bitfinex","BTCUSD",1759408284790,0.16785339,119180.0,119170.0,0.4141924]
["bitfinex","BTCUSD",1759408285657,4e-05,119180.0,119170.0,0.4141924]
["bitfinex","BTCUSD",1759408285868,0.16785339,119180.0,119170.0,0.4141924]
["bitfinex","BTCUSD",1759408287855,0.16785339,119180.0,119170.0,0.1760724]
["bitfinex","BTCUSD",1759408288960,0.16785339,119180.0,119170.0,0.00824493]
["bitfinex","BTCUSD",1759408290000,0.16785339,119180.0,119170.0,0.1760724]
["bitfinex","BTCUSD",1759408296545,4e-05,119180.0,119170.0,0.1760724]
["bitfinex","BTCUSD",1759408296775,0.16785339,119180.0,119170.0,0.1760724]
["bitfinex","BTCUSD",1759408298109,4e-05,119180.0,119170.0,8.28894391]
["bitfinex","BTCUSD",1759408298393,4e-05,119180.0,119170.0,8.2887738]
["bitfinex","BTCUSD",1759408298670,4e-05,119180.0,119170.0,7.99166727]
["bitfinex","BTCUSD",1759408299118,4e-05,119180.0,119170.0,7.98866727]
["bitfinex","BTCUSD",1759408299549,4e-05,119180.0,119170.0,8.00666727]
["bitfinex","BTCUSD",1759408301741,4e-05,119180.0,119170.0,8.06662769]
["bitfinex","BTCUSD",1759408301986,4e-05,119180.0,119170.0,8.09156448]
["bitfinex","BTCUSD",1759408302658,4e-05,119180.0,119170.0,8.41676448]
["bitfinex","BTCUSD",1759408304356,4e-05,119180.0,119170.0,8.72695596]
["bitfinex","BTCUSD",1759408304873,4e-05,119180.0,119170.0,9.07591596]
["bitfinex","BTCUSD",1759408305307,4e-05,119180.0,119170.0,8.91558727]
["bitfinex","BTCUSD",1759408305514,4e-05,119180.0,119170.0,9.0766115]
["bitfinex","BTCUSD",1759408305716,4e-05,119180.0,119170.0,8.4024515]
["bitfinex","BTCUSD",1759408305922,4e-05,119180.0,119170.0,8.4124515]
["bitfinex","BTCUSD",1759408306137,4e-05,119180.0,119170.0,9.0865715]
["bitfinex","BTCUSD",1759408308921,4e-05,119180.0,119170.0,9.0865315]
["bitfinex","BTCUSD",1759408309896,4e-05,119180.0,119170.0,8.4124515]
["bitfinex","BTCUSD",1759408310110,4e-05,119180.0,119170.0,8.71213562]
["bitfinex","BTCUSD",1759408310930,4e-05,119180.0,119170.0,8.38697562]
["bitfinex","BTCUSD",1759408311139,4e-05,119180.0,119170.0,8.68813562]
["bitfinex","BTCUSD",1759408311596,4e-05,119180.0,119170.0,8.60285562]
["bitfinex","BTCUSD",1759408311806,4e-05,119180.0,119170.0,8.69009562]
["bitfinex","BTCUSD",1759408312010,4e-05,119180.0,119170.0,8.02196562]
["bitfinex","BTCUSD",1759408312254,4e-05,119180.0,119170.0,8.17687247]
["bitfinex","BTCUSD",1759408312483,4e-05,119180.0,119170.0,8.18001247]
["bitfinex","BTCUSD",1759408312906,4e-05,119180.0,119170.0,8.17601247]
["bitfinex","BTCUSD",1759408313322,0.00204,119180.0,119170.0,8.17601247]
["bitfinex","BTCUSD",1759408314811,0.00204,119180.0,119170.0,8.20148835]
["bitfinex","BTCUSD",1759408315686,0.00204,119180.0,119170.0,8.22667751]
["bitfinex","BTCUSD",1759408317226,0.00204,119180.0,119170.0,7.98879751]
["bitfinex","BTCUSD",1759408317461,0.00204,119180.0,119170.0,8.31391751]
["bitfinex","BTCUSD",1759408318718,0.00204,119180.0,119170.0,7.98879751]
["bitfinex","BTCUSD",1759408318949,0.00204,119180.0,119170.0,8.31399751]
["bitfinex","BTCUSD",1759408319602,0.00204,119180.0,119170.0,8.22675751]
["bitfinex","BTCUSD",1759408324264,0.00204,119180.0,119170.0,8.62654174]
["bitfinex","BTCUSD",1759408324791,0.00204,119180.0,119170.0,8.63500174]
["bitfinex","BTCUSD",1759408325049,0.00204,119180.0,119170.0,8.69676586]
["bitfinex","BTCUSD",1759408325321,4e-05,119180.0,119170.0,8.69676586]
["bitfinex","BTCUSD",1759408325874,4e-05,119180.0,119170.0,8.72424174]
["bitfinex","BTCUSD",1759408326120,4e-05,119180.0,119170.0,8.72224174]
["bitfinex","BTCUSD",1759408326366,4e-05,119180.0,119170.0,8.72424174]
["bitfinex","BTCUSD",1759408326649,0.00104,119180.0,119170.0,8.72424174]
["bitfinex","BTCUSD",1759408326936,0.00104,119180.0,119170.0,8.39908174]
["bitfinex","BTCUSD",1759408327196,0.00299,119180.0,119170.0,8.39594174]
["bitfinex","BTCUSD",1759408327453,0.00104,119180.0,119170.0,8.63704174]
["bitfinex","BTCUSD",1759408327670,4e-05,119180.0,119170.0,8.63504174]
["bitfinex","BTCUSD",1759408327944,0.00104,119180.0,119170.0,8.63504174]
["bitfinex","BTCUSD",1759408328677,0.00299,119180.0,119170.0,8.39180174]
["bitfinex","BTCUSD",1759408328901,0.00602,119180.0,119170.0,7.8486384]
["bitfinex","BTCUSD",1759408329126,0.00602,119180.0,119170.0,0.1679224]
["bitfinex","BTCUSD",1759408329351,0.00602,119180.0,119170.0,0.4059224]
["bitfinex","BTCUSD",1759408329584,0.00299,119180.0,119170.0,0.4080424]
["bitfinex","BTCUSD",1759408329822,0.00104,119180.0,119170.0,0.37581663]
["bitfinex","BTCUSD",1759408330050,0.17383339,119180.0,119170.0,0.23804]
["bitfinex","BTCUSD",1759408330298,0.17383339,119180.0,119160.0,0.40588155]
["bitfinex","BTCUSD",1759408330549,0.00303,119170.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1759408330812,0.16782968,119170.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1759408331082,0.16979155,119160.0,119140.0,10.0691266]
["bitfinex","BTCUSD",1759408331314,0.16979155,119160.0,119150.0,7.680716]
["bitfinex","BTCUSD",1759408331562,0.16979155,119160.0,119140.0,10.3072066]
["bitfinex","BTCUSD",1759408332017,0.17282155,119160.0,119140.0,10.3072066]
["bitfinex","BTCUSD",1759408332237,0.00303,119150.0,119140.0,9.90125687]
["bitfinex","BTCUSD",1759408332466,0.17283564,119150.0,119140.0,9.90125687]
["bitfinex","BTCUSD",1759408332898,0.52532161,119150.0,119140.0,9.90125687]
["bitfinex","BTCUSD",1759408333349,0.28720161,119150.0,119140.0,9.90125687]
["bitfinex","BTCUSD",1759408333568,0.61256161,119150.0,119140.0,9.90125687]
["bitfinex","BTCUSD",1759408334000,0.61260161,119150.0,119140.0,9.90125687]
["bitfinex","BTCUSD",1759408334904,0.62260161,119150.0,119140.0,9.90125687]
["bitfinex","BTCUSD",1759408335764,0.53536161,119150.0,119140.0,9.90125687]
["bitfinex","BTCUSD",1759408336009,0.69292193,119150.0,119140.0,9.90125687]
["bitfinex","BTCUSD",1759408336236,0.70292193,119150.0,119140.0,9.90125687]
["bitfinex","BTCUSD",1759408337359,0.37752193,119150.0,119140.0,9.90125687]
["bitfinex","BTCUSD",1759408337575,0.69790193,119150.0,119140.0,9.90125687]
["bitfinex","BTCUSD",1759408337785,0.70288193,119150.0,119140.0,9.90125687]
["bitfinex","BTCUSD",1759408338204,0.37752193,119150.0,119140.0,9.90125687]
["bitfinex","BTCUSD",1759408338420,0.25817596,119150.0,119140.0,9.90125687]
["bitfinex","BTCUSD",1759408338635,0.32844032,119150.0,119140.0,10.0712466]
["bitfinex","BTCUSD",1759408338822,0.49629596,119150.0,119140.0,9.90337687]
["bitfinex","BTCUSD",1759408339072,0.49629596,119150.0,119140.0,9.70681302]
["bitfinex","BTCUSD",1759408339513,0.32848032,119150.0,119140.0,9.87468275]
["bitfinex","BTCUSD",1759408339723,0.49633596,119150.0,119140.0,9.87468275]
["bitfinex","BTCUSD",1759408339959,0.49633596,119150.0,119140.0,9.70681302]
["bitfinex","BTCUSD",1759408341295,0.42601564,119150.0,119140.0,9.70681302]
["bitfinex","BTCUSD",1759408341512,0.42811564,119150.0,119140.0,9.70681302]
["bitfinex","BTCUSD",1759408341736,0.42811564,119150.0,119140.0,9.70469302]
["bitfinex","BTCUSD",1759408342680,0.43130564,119150.0,119140.0,9.70469302]
["bitfinex","BTCUSD",1759408344734,0.43130564,119150.0,119140.0,9.50153058]
["bitfinex","BTCUSD",1759408344956,0.49994436,119150.0,119140.0,9.50153058]
["bitfinex","BTCUSD",1759408345186,0.61431033,119150.0,119140.0,9.50153058]
["bitfinex","BTCUSD",1759408349135,0.62992423,119150.0,119140.0,9.50153058]
["bitfinex","BTCUSD",1759408349553,0.65492423,119150.0,119140.0,9.50153058]
["bitfinex","BTCUSD",1759408349996,1.00328491,119150.0,119140.0,8.77252693]
["bitfinex","BTCUSD",1759408350211,1.17057478,119150.0,119140.0,8.57161783]
["bitfinex","BTCUSD",1759408350423,1.55271391,119150.0,119140.0,8.24639182]
["bitfinex","BTCUSD",1759408350641,1.64108391,119150.0,119140.0,7.85383759]
["bitfinex","BTCUSD",1759408350852,1.64108391,119150.0,119140.0,7.70155143]
["bitfinex","BTCUSD",1759408350853,1.6590703,119150.0,119140.0,7.70155143]
["bitfinex","BTCUSD",1759408351107,1.6590703,119150.0,119140.0,7.23818801]
["bitfinex","BTCUSD",1759408351345,1.6590703,119150.0,119140.0,7.01621147]
["bitfinex","BTCUSD",1759408351346,1.7390703,119150.0,119140.0,7.01621147]
["bitfinex","BTCUSD",1759408351567,1.7390703,119150.0,119140.0,6.75207764]
["bitfinex","BTCUSD",1759408351568,1.1517903,119150.0,119140.0,6.75207764]
["bitfinex","BTCUSD",1759408351778,1.1597903,119150.0,119140.0,6.57044832]
["bitfinex","BTCUSD",1759408351996,1.1597903,119150.0,119140.0,6.45267125]
["bitfinex","BTCUSD",1759408352223,0.96680035,119150.0,119140.0,6.45267125]
["bitfinex","BTCUSD",1759408352443,0.39620716,119150.0,119140.0,6.45267125]
["bitfinex","BTCUSD",1759408352696,0.51785851,119150.0,119140.0,6.45267125]
["bitfinex","BTCUSD",1759408352914,0.17813851,119150.0,119140.0,6.45267125]
["bitfinex","BTCUSD",1759408353129,0.43521979,119150.0,119140.0,6.45267125]
["bitfinex","BTCUSD",1759408353341,0.45221979,119150.0,119140.0,6.45267125]
["bitfinex","BTCUSD",1759408353561,0.43521979,119150.0,119140.0,6.45267125]
["bitfinex","BTCUSD",1759408353769,0.34268979,119150.0,119140.0,6.45466125]
["bitfinex","BTCUSD",1759408353987,0.46814169,119150.0,119140.0,6.45466125]
["bitfinex","BTCUSD",1759408354200,0.14238169,119150.0,119140.0,6.45267125]
["bitfinex","BTCUSD",1759408354410,0.56595586,119150.0,119140.0,6.45267125]
["bitfinex","BTCUSD",1759408354619,0.48514169,119150.0,119140.0,6.45267125]
["bitfinex","BTCUSD",1759408354880,0.46214169,119150.0,119140.0,6.45267125]
["bitfinex","BTCUSD",1759408355091,0.46733169,119150.0,119140.0,6.45267125]
["bitfinex","BTCUSD",1759408355520,0.47533169,119150.0,119140.0,6.45267125]
["bitfinex","BTCUSD",1759408355731,0.52286486,119150.0,119140.0,6.45267125]
["bitfinex","BTCUSD",1759408355945,0.46533169,119150.0,119140.0,6.25564354]
["bitfinex","BTCUSD",1759408356148,0.46733169,119150.0,119140.0,6.25564354]
["bitfinex","BTCUSD",1759408357003,0.46533169,119150.0,119140.0,6.25564354]
["bitfinex","BTCUSD",1759408357448,0.22945825,119150.0,119140.0,6.26078354]
["bitfinex","BTCUSD",1759408357642,0.46797825,119150.0,119140.0,6.26078354]
["bitfinex","BTCUSD",1759408357855,0.51477608,119150.0,119140.0,6.26078354]
["bitfinex","BTCUSD",1759408358063,0.18897608,119150.0,119140.0,6.25763354]
["bitfinex","BTCUSD",1759408358269,0.47297825,119150.0,119140.0,6.25763354]
["bitfinex","BTCUSD",1759408358484,0.46438435,119150.0,119140.0,6.25763354]
["bitfinex","BTCUSD",1759408358710,0.45438435,119150.0,119140.0,6.25564354]
["bitfinex","BTCUSD",1759408359132,0.46438435,119150.0,119140.0,6.25564354]
["bitfinex","BTCUSD",1759408359547,0.46438435,119150.0,119140.0,6.25763354]
["bitfinex","BTCUSD",1759408359753,0.51114179,119150.0,119140.0,6.25564354]
["bitfinex","BTCUSD",1759408360820,0.18534179,119150.0,119140.0,6.25564354]
["bitfinex","BTCUSD",1759408361025,0.46438435,119150.0,119140.0,6.25564354]
["bitfinex","BTCUSD",1759408361648,0.46438435,119150.0,119140.0,6.25763354]
["bitfinex","BTCUSD",1759408361864,0.46438435,119150.0,119140.0,6.25564354]
["bitfinex","BTCUSD",1759408362071,0.46757435,119150.0,119140.0,6.25564354]
["bitfinex","BTCUSD",1759408362564,0.97542999,119150.0,119140.0,6.25564354]
["bitfinex","BTCUSD",1759408362798,1.08464406,119150.0,119140.0,5.42248899]
["bitfinex","BTCUSD",1759408363027,1.20270941,119150.0,119140.0,5.17788964]
["bitfinex","BTCUSD",1759408363253,1.20270941,119150.0,119140.0,4.94925199]
["bitfinex","BTCUSD",1759408363491,1.20270941,119150.0,119140.0,4.8788819]
["bitfinex","BTCUSD",1759408363725,1.20270941,119150.0,119140.0,4.56200985]
["bitfinex","BTCUSD",1759408363951,1.19270941,119150.0,119140.0,4.31874899]
["bitfinex","BTCUSD",1759408364181,1.28107941,119150.0,119140.0,4.16300734]
["bitfinex","BTCUSD",1759408364434,1.29207941,119150.0,119140.0,3.72814582]
["bitfinex","BTCUSD",1759408364651,1.28107941,119150.0,119140.0,3.53478748]
["bitfinex","BTCUSD",1759408364879,1.28107941,119150.0,119140.0,3.35160476]
["bitfinex","BTCUSD",1759408364880,1.28707941,119150.0,119140.0,3.35160476]
["bitfinex","BTCUSD",1759408365143,1.38707941,119150.0,119140.0,2.92794544]
["bitfinex","BTCUSD",1759408365379,1.05527941,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408365590,1.97415873,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408365797,1.54971873,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408366004,1.97419873,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408366715,0.74975873,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408366928,1.87431873,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408367130,0.84975873,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408367363,1.52907873,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408367613,1.54307873,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408368076,1.55007873,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408368286,1.53207873,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408368494,1.54407873,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408368692,1.19146164,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408368906,1.86678164,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408369515,1.86674164,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408369935,1.19146164,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408370135,0.81457377,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408370352,0.34471187,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408370557,0.91771245,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408370769,1.2757778,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408370970,1.3091197,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408371386,1.30908127,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408371596,0.50045937,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408371889,1.22842623,119150.0,119140.0,2.8339372]
["bitfinex","BTCUSD",1759408372086,1.35857813,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408372321,1.36181813,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408373049,1.36185813,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408373721,1.38707218,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408374171,1.70977509,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408374625,1.38707218,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408375996,1.37925562,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408376217,1.3870853,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408377595,0.9505253,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408377864,1.3871253,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408378575,0.7116453,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408378807,1.38714672,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408379828,1.47551672,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408380622,1.4755202,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408381425,1.3755202,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408381744,1.4755202,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408381902,0.8000402,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408382127,0.4246283,119150.0,119140.0,2.8369272]
["bitfinex","BTCUSD",1759408382346,1.0999883,119150.0,119140.0,2.8369272]
["bitfinex","BTCUSD",1759408382557,1.4399883,119150.0,119140.0,2.8369272]
["bitfinex","BTCUSD",1759408382772,1.0830983,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408383170,1.0830983,119150.0,119140.0,2.8369272]
["bitfinex","BTCUSD",1759408383171,0.2806283,119150.0,119140.0,2.8369272]
["bitfinex","BTCUSD",1759408383172,0.3679483,119150.0,119140.0,2.8369272]
["bitfinex","BTCUSD",1759408383436,0.93353425,119150.0,119140.0,2.8369272]
["bitfinex","BTCUSD",1759408383633,0.92153468,119150.0,119140.0,2.8369272]
["bitfinex","BTCUSD",1759408383843,0.95768658,119150.0,119140.0,2.8369272]
["bitfinex","BTCUSD",1759408384055,0.97179658,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408384278,0.96903658,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408384497,0.97203658,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408384724,0.96003658,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408384947,0.96303658,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408386749,1.08803658,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408386999,1.11324908,119150.0,119140.0,2.8319672]
["bitfinex","BTCUSD",1759408387237,1.33225908,119150.0,119140.0,2.8369272]
["bitfinex","BTCUSD",1759408387442,14.18817988,119000.0,118990.0,0.71451986]
["bitfinex","BTCUSD",1759408387658,5.16641837,119000.0,118990.0,1.88936499]
["bitfinex","BTCUSD",1759408387872,5.07406212,119000.0,118990.0,9.50298098]
["bitfinex","BTCUSD",1759408388100,5.02368966,119000.0,118990.0,9.50298098]
["bitfinex","BTCUSD",1759408388317,4.99850343,119000.0,118990.0,9.5785524]
["bitfinex","BTCUSD",1759408388504,4.9061539,119000.0,118990.0,9.59539521]
["bitfinex","BTCUSD",1759408388705,4.85720983,119000.0,118990.0,10.25759103]
["bitfinex","BTCUSD",1759408388913,4.79547781,119000.0,118990.0,10.25759103]
["bitfinex","BTCUSD",1759408389128,4.61584506,119000.0,118990.0,10.25759103]
["bitfinex","BTCUSD",1759408389315,4.5700274,119000.0,118990.0,10.64158103]
["bitfinex","BTCUSD",1759408389542,4.52540424,119000.0,118990.0,10.7050088]
["bitfinex","BTCUSD",1759408389762,4.43405471,119000.0,118990.0,10.7460088]
["bitfinex","BTCUSD",1759408390090,0.00976652,119070.0,119050.0,0.365]
["bitfinex","BTCUSD",1759408390327,0.06737126,119100.0,119090.0,4.41263348]
["bitfinex","BTCUSD",1759408390527,0.06737126,119100.0,119090.0,4.65372348]
["bitfinex","BTCUSD",1759408390731,0.06737126,119100.0,119090.0,4.65671348]
["bitfinex","BTCUSD",1759408391522,0.06737126,119100.0,119090.0,4.74139843]
["bitfinex","BTCUSD",1759408391798,0.23908,119120.0,119090.0,4.74982714]
["bitfinex","BTCUSD",1759408392086,0.23908,119120.0,119100.0,0.25890261]
["bitfinex","BTCUSD",1759408392324,0.23908,119120.0,119110.0,4.41460348]
["bitfinex","BTCUSD",1759408392529,0.23908,119120.0,119110.0,4.41759348]
["bitfinex","BTCUSD",1759408393906,0.00438182,119150.0,119110.0,4.74884755]
["bitfinex","BTCUSD",1759408394135,0.23904,119160.0,119120.0,4.73887755]
["bitfinex","BTCUSD",1759408394352,0.00328,119180.0,119150.0,0.00197]
["bitfinex","BTCUSD",1759408394353,4e-05,119180.0,119150.0,0.00197]
["bitfinex","BTCUSD",1759408394572,0.23304,119170.0,119160.0,4.22567406]
["bitfinex","BTCUSD",1759408394786,0.30041126,119170.0,119160.0,4.22567406]
["bitfinex","BTCUSD",1759408395014,0.23304,119170.0,119150.0,4.22567406]
["bitfinex","BTCUSD",1759408395450,0.23304,119170.0,119160.0,0.00165]
["bitfinex","BTCUSD",1759408395663,0.23318106,119170.0,119160.0,4.22732406]
["bitfinex","BTCUSD",1759408396146,0.00014106,119170.0,119160.0,4.22835406]
["bitfinex","BTCUSD",1759408396353,0.23938106,119170.0,119160.0,4.22835406]
["bitfinex","BTCUSD",1759408396782,0.00014106,119170.0,119160.0,4.22835406]
["bitfinex","BTCUSD",1759408397263,0.00014106,119170.0,119160.0,4.23135406]
["bitfinex","BTCUSD",1759408397709,0.00014106,119170.0,119160.0,4.22835406]
["bitfinex","BTCUSD",1759408397710,0.00114106,119170.0,119160.0,4.22835406]
["bitfinex","BTCUSD",1759408398144,0.00114106,119170.0,119160.0,4.23335406]
["bitfinex","BTCUSD",1759408398582,0.00114106,119170.0,119160.0,4.47255406]
["bitfinex","BTCUSD",1759408399053,0.00114106,119170.0,119160.0,4.46755406]
["bitfinex","BTCUSD",1759408399054,0.00014106,119170.0,119160.0,4.46755406]
["bitfinex","BTCUSD",1759408399555,0.00014106,119170.0,119160.0,4.56006863]
["bitfinex","BTCUSD",1759408399767,0.00014106,119170.0,119160.0,4.32586863]
["bitfinex","BTCUSD",1759408399985,0.00014106,119170.0,119160.0,4.62863261]
["bitfinex","BTCUSD",1759408400232,0.00014106,119170.0,119160.0,4.38943261]
["bitfinex","BTCUSD",1759408400443,0.00014106,119170.0,119160.0,4.38443261]
["bitfinex","BTCUSD",1759408400664,0.00014106,119170.0,119160.0,4.53941854]
["bitfinex","BTCUSD",1759408400911,0.00014106,119170.0,119160.0,4.54741854]
["bitfinex","BTCUSD",1759408401125,0.00014106,119170.0,119160.0,4.55441854]
["bitfinex","BTCUSD",1759408401340,0.00014106,119170.0,119160.0,4.53941854]
["bitfinex","BTCUSD",1759408401765,0.00014106,119170.0,119160.0,4.54641854]
["bitfinex","BTCUSD",1759408402291,0.00014106,119170.0,119160.0,4.48285456]
["bitfinex","BTCUSD",1759408402539,0.00014106,119170.0,119160.0,4.30694776]
["bitfinex","BTCUSD",1759408402772,0.00014106,119170.0,119160.0,4.53776726]
["bitfinex","BTCUSD",1759408402992,0.00014106,119170.0,119160.0,4.29864726]
["bitfinex","BTCUSD",1759408403224,0.00014106,119170.0,119160.0,4.53776726]
["bitfinex","BTCUSD",1759408403939,0.00014106,119170.0,119160.0,4.53076726]
["bitfinex","BTCUSD",1759408404164,0.00014106,119170.0,119160.0,4.24332406]
["bitfinex","BTCUSD",1759408405054,0.00014106,119170.0,119160.0,4.24435406]
["bitfinex","BTCUSD",1759408406328,0.00014106,119170.0,119160.0,4.24332406]
["bitfinex","BTCUSD",1759408407192,0.00014106,119170.0,119160.0,4.24435406]
["bitfinex","BTCUSD",1759408408845,0.00014106,119170.0,119160.0,4.48335406]
["bitfinex","BTCUSD",1759408409280,0.00014106,119170.0,119160.0,4.46735406]
["bitfinex","BTCUSD",1759408409497,0.00014106,119170.0,119160.0,4.47435406]
["bitfinex","BTCUSD",1759408409957,0.00014106,119170.0,119160.0,4.48135406]
["bitfinex","BTCUSD",1759408410168,0.00215106,119170.0,119160.0,4.48024406]
["bitfinex","BTCUSD",1759408410376,0.00014106,119170.0,119160.0,4.48024406]
["bitfinex","BTCUSD",1759408410602,0.00014106,119170.0,119160.0,4.23967406]
["bitfinex","BTCUSD",1759408410603,0.00215106,119170.0,119160.0,4.23967406]
["bitfinex","BTCUSD",1759408411032,0.00215106,119170.0,119160.0,4.22567406]
["bitfinex","BTCUSD",1759408411266,0.00014106,119170.0,119160.0,0.00165]
["bitfinex","BTCUSD",1759408411491,0.00014106,119170.0,119160.0,0.00965]
["bitfinex","BTCUSD",1759408411704,0.00014106,119170.0,119160.0,4.23635406]
["bitfinex","BTCUSD",1759408412377,0.00014106,119170.0,119160.0,4.22835406]
["bitfinex","BTCUSD",1759408412865,0.00014106,119170.0,119160.0,4.23335406]
["bitfinex","BTCUSD",1759408413304,0.00014106,119170.0,119160.0,4.47531406]
["bitfinex","BTCUSD",1759408413752,0.00014106,119170.0,119160.0,4.22835406]
["bitfinex","BTCUSD",1759408413981,0.00014106,119170.0,119160.0,4.23335406]
["bitfinex","BTCUSD",1759408414228,0.00014106,119170.0,119160.0,4.47231406]
["bitfinex","BTCUSD",1759408414478,0.00014106,119170.0,119160.0,4.23232406]
["bitfinex","BTCUSD",1759408414708,0.00014106,119170.0,119160.0,4.47128406]
["bitfinex","BTCUSD",1759408415180,0.00014106,119170.0,119160.0,4.47231406]
["bitfinex","BTCUSD",1759408415901,0.00215106,119170.0,119160.0,4.23232406]
["bitfinex","BTCUSD",1759408416120,0.00215106,119170.0,119160.0,4.23067406]
["bitfinex","BTCUSD",1759408416368,0.00215106,119170.0,119160.0,4.23232406]
["bitfinex","BTCUSD",1759408416613,0.00014106,119170.0,119160.0,4.23232406]
["bitfinex","BTCUSD",1759408419454,0.00014106,119170.0,119160.0,4.23335406]
["bitfinex","BTCUSD",1759408420336,0.0079654,119170.0,119160.0,4.23335406]
["bitfinex","BTCUSD",1759408422412,0.0079654,119170.0,119160.0,4.47215406]
["bitfinex","BTCUSD",1759408424239,0.0099754,119170.0,119160.0,4.47112406]
["bitfinex","BTCUSD",1759408424458,0.0079654,119170.0,119160.0,4.47112406]
["bitfinex","BTCUSD",1759408424676,0.0079654,119170.0,119160.0,4.47126629]
["bitfinex","BTCUSD",1759408425127,0.0079654,119170.0,119160.0,4.47229629]
["bitfinex","BTCUSD",1759408426222,0.0079654,119170.0,119160.0,4.23349629]
["bitfinex","BTCUSD",1759408427450,0.0079654,119170.0,119160.0,4.23246629]
["bitfinex","BTCUSD",1759408427903,0.0079654,119170.0,119160.0,4.23349629]
["bitfinex","BTCUSD",1759408429973,0.0079654,119170.0,119160.0,4.23246629]
["bitfinex","BTCUSD",1759408430410,0.0079654,119170.0,119160.0,4.47209629]
["bitfinex","BTCUSD",1759408430628,0.0079654,119170.0,119160.0,4.55631036]
["bitfinex","BTCUSD",1759408431052,0.00014106,119170.0,119160.0,4.55631036]
["bitfinex","BTCUSD",1759408432988,0.00014106,119170.0,119160.0,4.31771036]
["bitfinex","BTCUSD",1759408433204,0.00014106,119170.0,119160.0,4.55635036]
["bitfinex","BTCUSD",1759408435032,0.00014106,119170.0,119160.0,4.31771036]
["bitfinex","BTCUSD",1759408435228,0.00014106,119170.0,119160.0,4.55631036]
["bitfinex","BTCUSD",1759408435462,0.00014106,119170.0,119160.0,4.55113641]
["bitfinex","BTCUSD",1759408435678,0.00014106,119170.0,119160.0,4.31253641]
["bitfinex","BTCUSD",1759408435888,0.00014106,119170.0,119160.0,4.56309641]
["bitfinex","BTCUSD",1759408436659,0.00014106,119170.0,119160.0,0.01379223]
["bitfinex","BTCUSD",1759408436839,0.00014106,119170.0,119160.0,0.25235223]
["bitfinex","BTCUSD",1759408437200,0.00014106,119170.0,119160.0,0.25338223]
["bitfinex","BTCUSD",1759408440775,0.00014106,119170.0,119160.0,8.3375963]
["bitfinex","BTCUSD",1759408441629,0.00014106,119170.0,119160.0,8.3364463]
["bitfinex","BTCUSD",1759408441846,0.00014106,119170.0,119160.0,8.0980063]
["bitfinex","BTCUSD",1759408442074,0.00014106,119170.0,119160.0,8.3374763]
["bitfinex","BTCUSD",1759408442733,0.00014106,119170.0,119160.0,8.0990363]
["bitfinex","BTCUSD",1759408443000,0.00014106,119170.0,119160.0,8.3374763]
["bitfinex","BTCUSD",1759408444682,0.00014106,119170.0,119160.0,0.3364463]
["bitfinex","BTCUSD",1759408445100,0.00014106,119170.0,119160.0,0.0980063]
["bitfinex","BTCUSD",1759408445300,0.00014106,119170.0,119160.0,0.3374363]
["bitfinex","BTCUSD",1759408447819,0.00014106,119170.0,119160.0,0.0990363]
["bitfinex","BTCUSD",1759408448069,0.00014106,119170.0,119160.0,0.3373563]
["bitfinex","BTCUSD",1759408450811,0.00014106,119170.0,119160.0,0.3253563]
["bitfinex","BTCUSD",1759408451389,0.00014106,119170.0,119160.0,0.0920363]
["bitfinex","BTCUSD",1759408451779,0.00014106,119170.0,119160.0,0.4175563]
["bitfinex","BTCUSD",1759408452108,0.00014106,119170.0,119160.0,0.47755661]
["bitfinex","BTCUSD",1759408452327,0.00014106,119170.0,119160.0,0.48855661]
["bitfinex","BTCUSD",1759408452939,0.00014106,119170.0,119160.0,0.48851661]
["bitfinex","BTCUSD",1759408458661,0.00014106,119170.0,119160.0,0.16303661]
["bitfinex","BTCUSD",1759408458877,0.00014106,119170.0,119160.0,0.48843661]
["bitfinex","BTCUSD",1759408459759,0.00014106,119170.0,119160.0,0.48839661]
["bitfinex","BTCUSD",1759408462070,0.00014106,119170.0,119160.0,0.40259905]
["bitfinex","BTCUSD",1759408465690,0.00014106,119170.0,119160.0,0.40949407]
["bitfinex","BTCUSD",1759408466357,0.00219106,119170.0,119160.0,0.08421407]
["bitfinex","BTCUSD",1759408466559,0.00536106,119170.0,119160.0,0.40949407]
["bitfinex","BTCUSD",1759408466789,0.00014106,119170.0,119160.0,0.40949407]
["bitfinex","BTCUSD",1759408469471,0.00014106,119170.0,119160.0,0.90949407]
["bitfinex","BTCUSD",1759408472099,0.00014106,119170.0,119160.0,0.96947058]
["bitfinex","BTCUSD",1759408478426,0.00536106,119170.0,119160.0,0.64419058]
["bitfinex","BTCUSD",1759408478594,0.00014106,119170.0,119160.0,0.96947058]
["bitfinex","BTCUSD",1759408480800,0.00219106,119170.0,119160.0,0.64419058]
["bitfinex","BTCUSD",1759408481040,0.00536106,119170.0,119160.0,0.5]
["bitfinex","BTCUSD",1759408481268,0.00536106,119170.0,119160.0,0.49675]
["bitfinex","BTCUSD",1759408481502,0.00536106,119170.0,119160.0,0.4935]
["bitfinex","BTCUSD",1759408482186,0.00014106,119170.0,119160.0,0.4935]
["bitfinex","BTCUSD",1759408482608,0.00014106,119170.0,119160.0,0.4986]
["bitfinex","BTCUSD",1759408482809,0.00814106,119170.0,119160.0,0.4986]
["bitfinex","BTCUSD",1759408483022,0.01114106,119170.0,119160.0,0.4986]
["bitfinex","BTCUSD",1759408483222,0.00314106,119170.0,119160.0,0.4986]
["bitfinex","BTCUSD",1759408483676,0.00014106,119170.0,119160.0,0.4986]
["bitfinex","BTCUSD",1759408483835,0.00314106,119170.0,119160.0,0.55857651]
["bitfinex","BTCUSD",1759408484247,0.00314106,119170.0,119160.0,0.31181875]
["bitfinex","BTCUSD",1759408484737,0.01414106,119170.0,119160.0,0.31181875]
["bitfinex","BTCUSD",1759408484968,0.00014106,119170.0,119160.0,0.31181875]
["bitfinex","BTCUSD",1759408485397,0.00314106,119170.0,119160.0,0.31181875]
["bitfinex","BTCUSD",1759408487822,0.00314106,119170.0,119160.0,0.48327282]
["bitfinex","BTCUSD",1759408488499,0.00314106,119170.0,119160.0,0.54324933]
["bitfinex","BTCUSD",1759408489147,0.00314106,119170.0,119160.0,0.88324933]
["bitfinex","BTCUSD",1759408490694,0.00314106,119170.0,119160.0,0.82327282]
["bitfinex","BTCUSD",1759408490911,0.00014106,119170.0,119160.0,0.82327282]
["bitfinex","BTCUSD",1759408492756,0.00014106,119170.0,119160.0,0.82927282]
["bitfinex","BTCUSD",1759408492953,0.00014106,119170.0,119160.0,0.83527282]
["bitfinex","BTCUSD",1759408493395,0.00014106,119170.0,119160.0,0.74803282]
["bitfinex","BTCUSD",1759408493632,0.00014106,119170.0,119160.0,1.07331282]
["bitfinex","BTCUSD",1759408494185,1.851e-05,119170.0,119160.0,1.07331282]
["bitfinex","BTCUSD",1759408494396,1.851e-05,119170.0,119160.0,1.06131282]
["bitfinex","BTCUSD",1759408494603,1.851e-05,119170.0,119160.0,1.16602785]
["bitfinex","BTCUSD",1759408494800,1.851e-05,119170.0,119160.0,1.16902785]
["bitfinex","BTCUSD",1759408495012,1.851e-05,119170.0,119160.0,1.16602785]
["bitfinex","BTCUSD",1759408495441,1.851e-05,119170.0,119160.0,1.20217975]
["bitfinex","BTCUSD",1759408495858,1.851e-05,119170.0,119160.0,1.19617975]
["bitfinex","BTCUSD",1759408496264,1.851e-05,119170.0,119160.0,1.22417975]
["bitfinex","BTCUSD",1759408496701,1.851e-05,119170.0,119160.0,1.27326496]
["bitfinex","BTCUSD",1759408499396,1.851e-05,119170.0,119160.0,1.37326496]
["bitfinex","BTCUSD",1759408499608,1.851e-05,119170.0,119160.0,1.04798496]
["bitfinex","BTCUSD",1759408499819,1.851e-05,119170.0,119160.0,1.72218496]
["bitfinex","BTCUSD",1759408500525,1.851e-05,119170.0,119160.0,1.61746993]
["bitfinex","BTCUSD",1759408501172,1.851e-05,119170.0,119160.0,1.51746993]
["bitfinex","BTCUSD",1759408501388,1.851e-05,119170.0,119160.0,1.62228725]
["bitfinex","BTCUSD",1759408501609,1.851e-05,119170.0,119160.0,1.72228725]
["bitfinex","BTCUSD",1759408502039,1.851e-05,119170.0,119160.0,1.28608725]
["bitfinex","BTCUSD",1759408502259,1.851e-05,119170.0,119160.0,1.72228725]
["bitfinex","BTCUSD",1759408502923,1.851e-05,119170.0,119160.0,1.28608725]
["bitfinex","BTCUSD",1759408503205,1.851e-05,119170.0,119160.0,1.72228725]
["bitfinex","BTCUSD",1759408503423,1.851e-05,119170.0,119160.0,1.04808725]
["bitfinex","BTCUSD",1759408503606,1.851e-05,119170.0,119160.0,1.62228725]
["bitfinex","BTCUSD",1759408503839,1.851e-05,119170.0,119160.0,1.72228725]
["bitfinex","BTCUSD",1759408504369,7.69e-06,119180.0,119170.0,0.0551519]
["bitfinex","BTCUSD",1759408504603,0.00012611,119180.0,119170.0,0.15107597]
["bitfinex","BTCUSD",1759408504836,0.00012611,119180.0,119170.0,0.25589329]
["bitfinex","BTCUSD",1759408505056,0.00012611,119180.0,119170.0,0.93206329]
["bitfinex","BTCUSD",1759408506658,0.00012611,119180.0,119170.0,1.25446617]
["bitfinex","BTCUSD",1759408508566,0.00012611,119180.0,119170.0,1.27965002]
["bitfinex","BTCUSD",1759408509449,0.00012611,119180.0,119170.0,1.25446617]
["bitfinex","BTCUSD",1759408509671,0.00012611,119180.0,119170.0,0.58034617]
["bitfinex","BTCUSD",1759408509903,0.00012611,119180.0,119170.0,1.25442617]
["bitfinex","BTCUSD",1759408510784,0.00012611,119180.0,119170.0,0.57184617]
["bitfinex","BTCUSD",1759408511007,0.00012611,119180.0,119170.0,1.24592617]
["bitfinex","BTCUSD",1759408515709,0.00012611,119180.0,119170.0,1.25442617]
["bitfinex","BTCUSD",1759408516180,0.00012611,119180.0,119170.0,1.25742617]
["bitfinex","BTCUSD",1759408516426,0.10535971,119200.0,119190.0,0.0301519]
["bitfinex","BTCUSD",1759408516663,0.57683839,119330.0,119190.0,8.5961459]
["bitfinex","BTCUSD",1759408516909,0.06737126,119250.0,119240.0,0.025]
["bitfinex","BTCUSD",1759408517152,0.06737126,119250.0,119240.0,0.27167824]
["bitfinex","BTCUSD",1759408517379,0.00199,119250.0,119240.0,0.41780275]
["bitfinex","BTCUSD",1759408517646,0.00199,119250.0,119240.0,0.00454824]
["bitfinex","BTCUSD",1759408517647,0.00517,119250.0,119240.0,0.00454824]
["bitfinex","BTCUSD",1759408517849,0.00517,119250.0,119240.0,0.02954824]
["bitfinex","BTCUSD",1759408518310,0.00517,119250.0,119240.0,0.00129824]
["bitfinex","BTCUSD",1759408518311,0.08938407,119250.0,119240.0,0.00129824]
["bitfinex","BTCUSD",1759408518540,0.34,119240.0,119230.0,0.025]
["bitfinex","BTCUSD",1759408518734,0.35301032,119240.0,119230.0,0.025]
["bitfinex","BTCUSD",1759408519142,0.35301032,119240.0,119200.0,0.00321]
["bitfinex","BTCUSD",1759408519143,0.43722439,119240.0,119220.0,0.025]
["bitfinex","BTCUSD",1759408519345,0.00318,119230.0,119220.0,0.025]
["bitfinex","BTCUSD",1759408519611,0.01301032,119230.0,119220.0,0.025]
["bitfinex","BTCUSD",1759408520225,0.00784032,119230.0,119220.0,0.025]
["bitfinex","BTCUSD",1759408520450,0.00983032,119230.0,119220.0,0.025]
["bitfinex","BTCUSD",1759408521886,0.01883032,119230.0,119220.0,0.025]
["bitfinex","BTCUSD",1759408522361,0.02783032,119230.0,119220.0,0.025]
["bitfinex","BTCUSD",1759408522985,0.03085032,119230.0,119220.0,0.025]
["bitfinex","BTCUSD",1759408525696,0.02584032,119230.0,119220.0,0.0438557]
["bitfinex","BTCUSD",1759408525944,0.02584032,119230.0,119220.0,0.02708]
["bitfinex","BTCUSD",1759408526522,0.03101032,119230.0,119220.0,0.025]
["bitfinex","BTCUSD",1759408527051,0.05859472,119230.0,119220.0,0.025]
["bitfinex","BTCUSD",1759408528122,0.14866826,119230.0,119220.0,0.025]
["bitfinex","BTCUSD",1759408528369,0.17385467,119230.0,119220.0,0.025]
["bitfinex","BTCUSD",1759408528667,0.17385467,119230.0,119210.0,0.025]
["bitfinex","BTCUSD",1759408528911,0.00302,119220.0,119210.0,0.025]
["bitfinex","BTCUSD",1759408529161,0.01301032,119220.0,119210.0,0.025]
["bitfinex","BTCUSD",1759408530093,0.01315144,119220.0,119210.0,0.025]
["bitfinex","BTCUSD",1759408530319,0.10636551,119220.0,119200.0,0.025]
["bitfinex","BTCUSD",1759408530527,0.00302,119210.0,119200.0,0.025]
["bitfinex","BTCUSD",1759408530740,0.01301032,119210.0,119200.0,0.025]
["bitfinex","BTCUSD",1759408532380,0.01301032,119210.0,119200.0,0.032]
["bitfinex","BTCUSD",1759408532601,0.01301032,119210.0,119200.0,0.025]
["bitfinex","BTCUSD",1759408532981,0.01301032,119210.0,119200.0,0.029]
["bitfinex","BTCUSD",1759408534513,0.00999032,119210.0,119200.0,0.029]
["bitfinex","BTCUSD",1759408535076,0.00999032,119210.0,119200.0,0.03108]
["bitfinex","BTCUSD",1759408535519,0.00999032,119210.0,119200.0,0.029]
["bitfinex","BTCUSD",1759408535944,0.02526573,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1759408536156,0.02526573,119210.0,119200.0,0.029]
["bitfinex","BTCUSD",1759408537017,0.03820062,119210.0,119200.0,0.029]
["bitfinex","BTCUSD",1759408537389,0.12241469,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1759408537631,0.15256659,119210.0,119190.0,0.025]
["bitfinex","BTCUSD",1759408537780,0.00302,119200.0,119190.0,0.025]
["bitfinex","BTCUSD",1759408537986,0.00517,119200.0,119190.0,0.025]
["bitfinex","BTCUSD",1759408545882,0.00817,119200.0,119190.0,0.025]
["bitfinex","BTCUSD",1759408546069,0.01117,119200.0,119190.0,0.025]
["bitfinex","BTCUSD",1759408547337,0.14217429,119200.0,119170.0,0.025]
["bitfinex","BTCUSD",1759408547537,0.35626597,119190.0,119170.0,0.025]
["bitfinex","BTCUSD",1759408547880,0.00517,119180.0,119170.0,0.025]
["bitfinex","BTCUSD",1759408548108,0.08938407,119180.0,119160.0,0.33171875]
["bitfinex","BTCUSD",1759408548324,0.08421407,119170.0,119160.0,0.33171875]
["bitfinex","BTCUSD",1759408548550,0.0301519,119190.0,119160.0,0.33379875]
["bitfinex","BTCUSD",1759408548772,0.09205103,119190.0,119170.0,0.02794]
["bitfinex","BTCUSD",1759408548985,0.33089103,119190.0,119180.0,0.03002]
["bitfinex","BTCUSD",1759408549184,0.35608571,119190.0,119180.0,0.03013842]
["bitfinex","BTCUSD",1759408549407,0.35823571,119190.0,119180.0,0.02719842]
["bitfinex","BTCUSD",1759408549669,0.03303164,119190.0,119180.0,0.03013842]
["bitfinex","BTCUSD",1759408549901,0.23892,119200.0,119180.0,0.03013842]
["bitfinex","BTCUSD",1759408550112,0.004,119190.0,119180.0,0.03013842]
["bitfinex","BTCUSD",1759408550379,0.35616173,119200.0,119180.0,0.03013842]
["bitfinex","BTCUSD",1759408551305,0.001,119190.0,119180.0,0.03013842]
["bitfinex","BTCUSD",1759408551982,0.004,119190.0,119180.0,0.03013842]
["bitfinex","BTCUSD",1759408553588,0.35616173,119200.0,119180.0,0.03013842]
["bitfinex","BTCUSD",1759408553790,0.004,119190.0,119180.0,0.02719842]
["bitfinex","BTCUSD",1759408554366,0.00608,119190.0,119180.0,0.02719842]
["bitfinex","BTCUSD",1759408554579,0.00208,119190.0,119180.0,0.02719842]
["bitfinex","BTCUSD",1759408554847,0.11724173,119200.0,119180.0,0.02719842]
["bitfinex","BTCUSD",1759408555119,0.36312173,119200.0,119180.0,0.03014842]
["bitfinex","BTCUSD",1759408555667,0.40361135,119200.0,119180.0,0.03014842]
["bitfinex","BTCUSD",1759408556186,0.41061135,119200.0,119180.0,0.03014842]
["bitfinex","BTCUSD",1759408556885,0.004,119190.0,119180.0,0.03014842]
["bitfinex","BTCUSD",1759408557236,0.35913173,119200.0,119180.0,0.03014842]
["bitfinex","BTCUSD",1759408557634,0.36613173,119200.0,119180.0,0.03014842]
["bitfinex","BTCUSD",1759408558307,0.36312173,119200.0,119180.0,0.03014842]
["bitfinex","BTCUSD",1759408558614,0.12424173,119200.0,119180.0,0.03014842]
["bitfinex","BTCUSD",1759408558849,0.23876,119190.0,119180.0,0.03014842]
["bitfinex","BTCUSD",1759408559283,0.25060258,119190.0,119180.0,0.03014842]
["bitfinex","BTCUSD",1759408559461,0.24660258,119190.0,119180.0,0.03014842]
["bitfinex","BTCUSD",1759408560076,0.25268258,119190.0,119180.0,0.02719842]
["bitfinex","BTCUSD",1759408560518,0.25668258,119190.0,119180.0,0.02719842]
["bitfinex","BTCUSD",1759408560941,0.25668258,119190.0,119180.0,0.02511842]
["bitfinex","BTCUSD",1759408561367,0.159833,119190.0,119180.0,0.00011842]
["bitfinex","BTCUSD",1759408561607,0.10213665,119190.0,119180.0,0.00214842]
["bitfinex","BTCUSD",1759408561841,0.21025665,119190.0,119180.0,0.00214842]
["bitfinex","BTCUSD",1759408562293,0.10213665,119190.0,119180.0,0.00214842]
["bitfinex","BTCUSD",1759408562542,0.25289665,119190.0,119180.0,0.00214842]
["bitfinex","BTCUSD",1759408562732,0.25289665,119190.0,119180.0,0.00011842]
["bitfinex","BTCUSD",1759408564210,0.10213665,119190.0,119180.0,0.00011842]
["bitfinex","BTCUSD",1759408564427,0.34085665,119190.0,119180.0,0.00011842]
["bitfinex","BTCUSD",1759408564866,0.38648687,119190.0,119180.0,0.00011842]
["bitfinex","BTCUSD",1759408565075,0.34085665,119190.0,119180.0,0.00011842]
["bitfinex","BTCUSD",1759408566185,0.34081665,119190.0,119180.0,0.00011842]
["bitfinex","BTCUSD",1759408566402,0.34077665,119190.0,119180.0,0.00011842]
["bitfinex","BTCUSD",1759408567069,0.33578665,119190.0,119180.0,0.00011842]
["bitfinex","BTCUSD",1759408567496,0.34078665,119190.0,119180.0,0.00011842]
["bitfinex","BTCUSD",1759408567920,0.33578665,119190.0,119180.0,0.00011842]
["bitfinex","BTCUSD",1759408568775,0.09714665,119190.0,119180.0,0.00011842]
["bitfinex","BTCUSD",1759408569215,0.24533665,119190.0,119180.0,0.00011842]
["bitfinex","BTCUSD",1759408569922,0.24733665,119190.0,119180.0,0.00011842]
["bitfinex","BTCUSD",1759408570141,0.33273665,119190.0,119180.0,0.00011842]
["bitfinex","BTCUSD",1759408570370,0.09413665,119190.0,119180.0,0.00011842]
["bitfinex","BTCUSD",1759408570585,0.24497665,119190.0,119180.0,0.00011842]
["bitfinex","BTCUSD",1759408570765,0.24697665,119190.0,119180.0,0.00011842]
["bitfinex","BTCUSD",1759408571031,0.24998665,119190.0,119180.0,0.00011842]
["bitfinex","BTCUSD",1759408571244,0.24697665,119190.0,119180.0,0.00011842]
["bitfinex","BTCUSD",1759408571657,0.24998665,119190.0,119180.0,0.00011842]
["bitfinex","BTCUSD",1759408572288,0.00985254,119190.0,119180.0,0.03009842]
["bitfinex","BTCUSD",1759408572543,0.24841254,119190.0,119180.0,0.03009842]
["bitfinex","BTCUSD",1759408572780,0.24837254,119190.0,119180.0,0.03009842]
["bitfinex","BTCUSD",1759408574118,0.00985254,119190.0,119180.0,0.03009842]
["bitfinex","BTCUSD",1759408574986,0.01193254,119190.0,119180.0,0.02511842]
["bitfinex","BTCUSD",1759408576263,0.09915661,119190.0,119180.0,0.02511842]
["bitfinex","BTCUSD",1759408576898,0.33763661,119190.0,119180.0,0.02511842]
["bitfinex","BTCUSD",1759408577081,0.33462661,119190.0,119180.0,0.02511842]
["bitfinex","BTCUSD",1759408578642,0.33763661,119190.0,119160.0,0.19337891]
["bitfinex","BTCUSD",1759408579026,0.00420434,119180.0,119170.0,0.00084549]
["bitfinex","BTCUSD",1759408579257,0.00391154,119180.0,119170.0,0.00084549]
["bitfinex","BTCUSD",1759408579475,0.00599154,119180.0,119170.0,0.00084549]
["bitfinex","BTCUSD",1759408580955,0.00599154,119180.0,119170.0,0.00287549]
["bitfinex","BTCUSD",1759408581156,0.00599154,119180.0,119170.0,0.00387549]
["bitfinex","BTCUSD",1759408581361,0.00924154,119180.0,119170.0,0.00387549]
["bitfinex","BTCUSD",1759408581572,0.00924154,119180.0,119170.0,0.00287549]
["bitfinex","BTCUSD",1759408581778,0.00924154,119180.0,119170.0,0.00387549]
["bitfinex","BTCUSD",1759408582433,0.00391154,119180.0,119170.0,0.00682549]
["bitfinex","BTCUSD",1759408583182,0.00391154,119180.0,119170.0,0.00690611]
["bitfinex","BTCUSD",1759408586308,0.00588154,119180.0,119170.0,0.00395611]
["bitfinex","BTCUSD",1759408587384,0.02925589,119180.0,119170.0,0.00395611]
["bitfinex","BTCUSD",1759408589168,0.03221589,119180.0,119170.0,0.06181206]
["bitfinex","BTCUSD",1759408589580,0.02925589,119180.0,119170.0,0.06395206]
["bitfinex","BTCUSD",1759408591633,0.00588154,119180.0,119170.0,0.06395206]
["bitfinex","BTCUSD",1759408592264,0.02964746,119180.0,119170.0,0.06395206]
["bitfinex","BTCUSD",1759408593513,0.02573592,119180.0,119170.0,0.06395206]
["bitfinex","BTCUSD",1759408593928,0.00197,119180.0,119170.0,0.06395206]
["bitfinex","BTCUSD",1759408595357,0.00197,119180.0,119170.0,0.00406611]
["bitfinex","BTCUSD",1759408595572,0.02505657,119180.0,119170.0,0.06004052]
["bitfinex","BTCUSD",1759408595785,0.00197,119180.0,119170.0,0.06004052]
["bitfinex","BTCUSD",1759408596871,0.00493,119180.0,119170.0,0.06004052]
["bitfinex","BTCUSD",1759408599009,0.00197,119180.0,119170.0,0.06004052]
["bitfinex","BTCUSD",1759408599650,0.02526651,119180.0,119170.0,0.06004052]
["bitfinex","BTCUSD",1759408599841,0.02526651,119180.0,119170.0,0.06300052]
["bitfinex","BTCUSD",1759408600683,0.00197,119180.0,119170.0,0.06300052]
["bitfinex","BTCUSD",1759408601102,0.00197,119180.0,119170.0,0.06004052]
["bitfinex","BTCUSD",1759408601312,0.00493,119180.0,119170.0,0.06004052]
["bitfinex","BTCUSD",1759408601933,0.00493,119180.0,119170.0,0.05504052]
["bitfinex","BTCUSD",1759408602156,0.00493,119180.0,119160.0,0.19633891]
["bitfinex","BTCUSD",1759408602816,0.00493,119180.0,119170.0,0.00214]
["bitfinex","BTCUSD",1759408603042,0.00197,119180.0,119170.0,0.00214]
["bitfinex","BTCUSD",1759408603244,0.00197,119180.0,119170.0,0.00188766]
["bitfinex","BTCUSD",1759408604015,0.0229539,119180.0,119170.0,0.00188766]
["bitfinex","BTCUSD",1759408604218,0.0259139,119180.0,119160.0,0.19633891]
["bitfinex","BTCUSD",1759408606363,0.0259139,119180.0,119160.0,0.19933891]
["bitfinex","BTCUSD",1759408606785,0.0259139,119180.0,119160.0,0.20233891]
["bitfinex","BTCUSD",1759408606996,0.0321219,119180.0,119170.0,0.00214]
["bitfinex","BTCUSD",1759408607223,0.0350819,119180.0,119160.0,0.20233891]
["bitfinex","BTCUSD",1759408607892,0.0350819,119180.0,119160.0,0.19633891]
["bitfinex","BTCUSD",1759408609047,0.05565065,119180.0,119160.0,0.19633891]
["bitfinex","BTCUSD",1759408609255,0.05269065,119180.0,119160.0,0.12910347]
["bitfinex","BTCUSD",1759408609466,0.00296,119170.0,119160.0,0.12910347]
["bitfinex","BTCUSD",1759408609678,0.00197,119170.0,119160.0,0.13124347]
["bitfinex","BTCUSD",1759408610309,0.00197,119170.0,119160.0,0.13424347]
["bitfinex","BTCUSD",1759408610515,0.00197,119170.0,119160.0,0.13124347]
["bitfinex","BTCUSD",1759408610924,0.00197,119170.0,119160.0,0.13720347]
["bitfinex","BTCUSD",1759408611135,0.00197,119170.0,119160.0,0.14020347]
["bitfinex","BTCUSD",1759408611963,0.00197,119170.0,119160.0,0.20027063]
["bitfinex","BTCUSD",1759408612170,0.00197,119170.0,119160.0,0.19731063]
["bitfinex","BTCUSD",1759408612555,0.00494,119170.0,119160.0,0.19731063]
["bitfinex","BTCUSD",1759408615505,0.0350919,119170.0,119160.0,0.19517063]
["bitfinex","BTCUSD",1759408616269,0.0350919,119170.0,119160.0,0.18917063]
["bitfinex","BTCUSD",1759408616647,0.04065797,119170.0,119160.0,0.18917063]
["bitfinex","BTCUSD",1759408616859,0.12487204,119170.0,119160.0,0.13510347]
["bitfinex","BTCUSD",1759408617200,0.12487204,119170.0,119160.0,0.12910347]
["bitfinex","BTCUSD",1759408620117,0.12687204,119170.0,119160.0,0.12910347]
["bitfinex","BTCUSD",1759408620546,0.12687204,119170.0,119160.0,0.13010347]
["bitfinex","BTCUSD",1759408620767,0.12487204,119170.0,119160.0,0.12910347]
["bitfinex","BTCUSD",1759408621079,0.12687204,119170.0,119160.0,0.12910347]
["bitfinex","BTCUSD",1759408621494,0.12687204,119170.0,119160.0,0.13428347]
["bitfinex","BTCUSD",1759408621495,0.12193204,119170.0,119160.0,0.13428347]
["bitfinex","BTCUSD",1759408622134,0.12405204,119170.0,119160.0,0.13428347]
["bitfinex","BTCUSD",1759408622360,0.12405204,119170.0,119160.0,0.13110347]
["bitfinex","BTCUSD",1759408625037,0.12702204,119170.0,119160.0,0.13110347]
["bitfinex","BTCUSD",1759408625239,0.12702204,119170.0,119160.0,0.12910347]
["bitfinex","BTCUSD",1759408625580,0.12702204,119170.0,119160.0,0.13110347]
["bitfinex","BTCUSD",1759408626931,0.12702204,119170.0,119160.0,0.12910347]
["bitfinex","BTCUSD",1759408627639,0.12702204,119170.0,119160.0,0.13110347]
["bitfinex","BTCUSD",1759408627849,0.12702204,119170.0,119160.0,0.12910347]
["bitfinex","BTCUSD",1759408629201,0.12702204,119170.0,119160.0,0.12176982]
["bitfinex","BTCUSD",1759408629426,0.12702204,119170.0,119160.0,0.11969962]
["bitfinex","BTCUSD",1759408629647,0.12405204,119170.0,119160.0,0.12169962]
["bitfinex","BTCUSD",1759408629843,0.12193204,119170.0,119160.0,0.12487962]
["bitfinex","BTCUSD",1759408630352,0.0321519,119170.0,119160.0,0.12487962]
["bitfinex","BTCUSD",1759408631015,0.002,119170.0,119160.0,0.12487962]
["bitfinex","BTCUSD",1759408631248,0.002,119170.0,119160.0,0.20173093]
["bitfinex","BTCUSD",1759408631467,0.00437981,119190.0,119160.0,0.18494678]
["bitfinex","BTCUSD",1759408631677,0.0301519,119180.0,119170.0,0.01996274]
["bitfinex","BTCUSD",1759408631861,0.00445874,119190.0,119170.0,0.02196274]
["bitfinex","BTCUSD",1759408632099,0.00445874,119190.0,119180.0,0.00318]
["bitfinex","BTCUSD",1759408632306,0.00445874,119190.0,119180.0,0.00518]
["bitfinex","BTCUSD",1759408632307,0.03461064,119190.0,119180.0,0.00518]
["bitfinex","BTCUSD",1759408632518,0.03673064,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1759408632730,0.0301519,119180.0,119160.0,0.17976678]
["bitfinex","BTCUSD",1759408632912,0.0331219,119180.0,119170.0,0.003]
["bitfinex","BTCUSD",1759408633160,0.0352419,119180.0,119170.0,0.003]
["bitfinex","BTCUSD",1759408633375,0.06043715,119180.0,119170.0,0.003]
["bitfinex","BTCUSD",1759408633583,0.07583385,119180.0,119170.0,0.003]
["bitfinex","BTCUSD",1759408634272,0.07583385,119180.0,119160.0,0.18576678]
["bitfinex","BTCUSD",1759408634482,0.07583385,119180.0,119160.0,0.17976678]
["bitfinex","BTCUSD",1759408634703,0.06043715,119180.0,119170.0,0.003]
["bitfinex","BTCUSD",1759408635143,0.06043715,119180.0,119160.0,0.18294678]
["bitfinex","BTCUSD",1759408635352,0.06043715,119180.0,119170.0,0.003]
["bitfinex","BTCUSD",1759408635987,0.06043715,119180.0,119170.0,0.002]
["bitfinex","BTCUSD",1759408637062,0.06043715,119180.0,119160.0,0.18894678]
["bitfinex","BTCUSD",1759408637277,0.0727989,119180.0,119170.0,0.00518]
["bitfinex","BTCUSD",1759408637492,0.0778889,119180.0,119160.0,0.17976678]
["bitfinex","BTCUSD",1759408637736,0.0778889,119180.0,119160.0,0.18576678]
["bitfinex","BTCUSD",1759408637984,0.0778889,119180.0,119170.0,0.003]
["bitfinex","BTCUSD",1759408638204,0.0778889,119180.0,119160.0,0.18294678]
["bitfinex","BTCUSD",1759408638619,0.0778889,119180.0,119160.0,0.18594678]
["bitfinex","BTCUSD",1759408638837,0.0778889,119180.0,119160.0,0.12587962]
["bitfinex","BTCUSD",1759408639047,0.0778889,119180.0,119160.0,0.12287962]
["bitfinex","BTCUSD",1759408639259,0.0778889,119180.0,119160.0,0.18294678]
["bitfinex","BTCUSD",1759408639490,0.15913297,119180.0,119160.0,0.12269962]
["bitfinex","BTCUSD",1759408639697,0.15913297,119180.0,119160.0,0.20269962]
["bitfinex","BTCUSD",1759408639698,0.0331219,119170.0,119160.0,0.20269962]
["bitfinex","BTCUSD",1759408639911,0.0514522,119170.0,119160.0,0.20269962]
["bitfinex","BTCUSD",1759408640116,0.0514522,119170.0,119160.0,0.12269962]
["bitfinex","BTCUSD",1759408641183,0.07664984,119170.0,119160.0,0.12569962]
["bitfinex","BTCUSD",1759408641398,0.07664984,119170.0,119160.0,0.12467962]
["bitfinex","BTCUSD",1759408641670,0.07367984,119170.0,119160.0,0.12467962]
["bitfinex","BTCUSD",1759408641894,0.07367984,119170.0,119160.0,0.12767962]
["bitfinex","BTCUSD",1759408642315,0.05746954,119170.0,119160.0,0.12767962]
["bitfinex","BTCUSD",1759408642734,0.06064954,119170.0,119160.0,0.12767962]
["bitfinex","BTCUSD",1759408642934,0.06064954,119170.0,119160.0,0.12569962]
["bitfinex","BTCUSD",1759408643148,0.06064954,119170.0,119160.0,0.12782962]
["bitfinex","BTCUSD",1759408645114,0.06064954,119170.0,119160.0,0.12569962]
["bitfinex","BTCUSD",1759408645780,0.06064954,119170.0,119160.0,0.11969962]
["bitfinex","BTCUSD",1759408645999,0.07688108,119170.0,119160.0,0.11969962]
["bitfinex","BTCUSD",1759408646214,0.07688108,119170.0,119160.0,0.12269962]
["bitfinex","BTCUSD",1759408646430,0.16109515,119170.0,119160.0,0.12269962]
["bitfinex","BTCUSD",1759408647321,0.16109515,119170.0,119160.0,0.11969962]
["bitfinex","BTCUSD",1759408647979,0.15857774,119170.0,119160.0,0.11969962]
["bitfinex","BTCUSD",1759408649618,0.1370462,119170.0,119160.0,0.12182962]
["bitfinex","BTCUSD",1759408649824,0.05283213,119170.0,119160.0,0.14169377]
["bitfinex","BTCUSD",1759408651102,0.05283213,119170.0,119160.0,0.14769377]
["bitfinex","BTCUSD",1759408651558,0.05283213,119170.0,119160.0,0.15369377]
["bitfinex","BTCUSD",1759408657643,0.0301519,119170.0,119160.0,0.18497678]
["bitfinex","BTCUSD",1759408658124,0.0301519,119170.0,119160.0,0.19097678]
["bitfinex","BTCUSD",1759408658591,0.0301519,119170.0,119160.0,0.18497678]
["bitfinex","BTCUSD",1759408660059,0.0301519,119170.0,119160.0,0.19097678]
["bitfinex","BTCUSD",1759408660517,0.0301519,119170.0,119160.0,0.27097678]
["bitfinex","BTCUSD",1759408662106,0.0301519,119180.0,119160.0,0.21090962]
["bitfinex","BTCUSD",1759408662309,0.0301519,119180.0,119170.0,0.07984787]
["bitfinex","BTCUSD",1759408662724,0.0301519,119180.0,119170.0,0.08197787]
["bitfinex","BTCUSD",1759408664172,0.0301519,119180.0,119170.0,0.06519513]
["bitfinex","BTCUSD",1759408664376,0.0321819,119180.0,119170.0,0.06511513]
["bitfinex","BTCUSD",1759408664646,0.0321819,119180.0,119170.0,0.06811513]
["bitfinex","BTCUSD",1759408668276,0.0321819,119180.0,119170.0,0.00813]
["bitfinex","BTCUSD",1759408668912,0.05128467,119180.0,119170.0,0.006]
["bitfinex","BTCUSD",1759408669114,0.0352619,119180.0,119170.0,0.006]
["bitfinex","BTCUSD",1759408670277,0.0352619,119180.0,119170.0,0.009]
["bitfinex","BTCUSD",1759408670637,0.0352619,119180.0,119160.0,0.18276475]
["bitfinex","BTCUSD",1759408670977,0.0352619,119180.0,119160.0,0.26276475]
["bitfinex","BTCUSD",1759408671168,0.0352619,119180.0,119160.0,0.50084475]
["bitfinex","BTCUSD",1759408671563,0.0351219,119180.0,119170.0,0.00214]
["bitfinex","BTCUSD",1759408672253,0.0351219,119180.0,119160.0,0.26576475]
["bitfinex","BTCUSD",1759408672468,0.0351219,119180.0,119160.0,0.26276475]
["bitfinex","BTCUSD",1759408673033,0.0351219,119180.0,119160.0,0.42384475]
["bitfinex","BTCUSD",1759408674308,0.02527367,119190.0,119170.0,0.00214]
["bitfinex","BTCUSD",1759408674535,7.893e-05,119190.0,119180.0,0.29806513]
["bitfinex","BTCUSD",1759408674750,7.893e-05,119190.0,119180.0,0.30331513]
["bitfinex","BTCUSD",1759408675808,7.893e-05,119190.0,119180.0,0.06523513]
["bitfinex","BTCUSD",1759408676046,7.893e-05,119190.0,119180.0,0.38331513]
["bitfinex","BTCUSD",1759408676257,0.00107893,119190.0,119180.0,0.38331513]
["bitfinex","BTCUSD",1759408676488,7.893e-05,119190.0,119180.0,0.38331513]
["bitfinex","BTCUSD",1759408676698,0.00107893,119190.0,119180.0,0.38331513]
["bitfinex","BTCUSD",1759408677029,0.00107893,119190.0,119180.0,0.1859802]
["bitfinex","BTCUSD",1759408677240,0.00107893,119190.0,119180.0,0.1872202]
["bitfinex","BTCUSD",1759408677439,0.00107893,119190.0,119180.0,0.24974729]
["bitfinex","BTCUSD",1759408679240,0.00107893,119190.0,119180.0,0.25052729]
["bitfinex","BTCUSD",1759408679767,0.00107893,119190.0,119180.0,0.38258709]
["bitfinex","BTCUSD",1759408681670,0.00107893,119190.0,119180.0,0.46680116]
["bitfinex","BTCUSD",1759408681671,7.893e-05,119190.0,119180.0,0.46680116]
["bitfinex","BTCUSD",1759408681892,7.893e-05,119190.0,119180.0,1.13144682]
["bitfinex","BTCUSD",1759408682151,7.893e-05,119190.0,119180.0,1.21868682]
["bitfinex","BTCUSD",1759408682359,7.893e-05,119190.0,119180.0,1.24587289]
["bitfinex","BTCUSD",1759408682568,7.893e-05,119190.0,119180.0,0.92322723]
["bitfinex","BTCUSD",1759408682788,7.893e-05,119190.0,119180.0,0.91922723]
["bitfinex","BTCUSD",1759408683207,7.893e-05,119190.0,119180.0,0.94122723]
["bitfinex","BTCUSD",1759408683996,7.893e-05,119190.0,119180.0,0.9683452]
["bitfinex","BTCUSD",1759408685018,7.893e-05,119190.0,119180.0,1.29099086]
["bitfinex","BTCUSD",1759408685977,7.893e-05,119190.0,119180.0,0.96571086]
["bitfinex","BTCUSD",1759408686275,7.893e-05,119190.0,119180.0,1.63991086]
["bitfinex","BTCUSD",1759408686731,0.01,119240.0,119220.0,0.34]
["bitfinex","BTCUSD",1759408686957,0.0104707,119240.0,119230.0,0.40945407]
["bitfinex","BTCUSD",1759408687250,0.0104707,119240.0,119230.0,0.23924]
["bitfinex","BTCUSD",1759408687480,0.0104707,119240.0,119220.0,0.05966876]
["bitfinex","BTCUSD",1759408687481,0.0155407,119240.0,119220.0,0.05966876]
["bitfinex","BTCUSD",1759408689031,0.0104707,119240.0,119230.0,0.23924]
["bitfinex","BTCUSD",1759408689468,0.0164707,119240.0,119230.0,0.23924]
["bitfinex","BTCUSD",1759408689941,0.0224707,119240.0,119230.0,0.23924]
["bitfinex","BTCUSD",1759408690184,0.0224707,119240.0,119230.0,0.00124]
["bitfinex","BTCUSD",1759408690654,0.0224707,119240.0,119230.0,0.23924]
["bitfinex","BTCUSD",1759408691598,0.0224707,119240.0,119230.0,0.24002]
["bitfinex","BTCUSD",1759408692029,0.0224707,119240.0,119230.0,0.23924]
["bitfinex","BTCUSD",1759408694262,0.0224707,119240.0,119220.0,0.08208767]
["bitfinex","BTCUSD",1759408694459,0.0224707,119240.0,119230.0,0.23796]
["bitfinex","BTCUSD",1759408694460,0.0246007,119240.0,119230.0,0.23796]
["bitfinex","BTCUSD",1759408695171,0.0275407,119240.0,119220.0,0.06295295]
["bitfinex","BTCUSD",1759408695393,0.0275407,119240.0,119230.0,0.23792]
["bitfinex","BTCUSD",1759408695611,0.0246007,119240.0,119230.0,0.23916]
["bitfinex","BTCUSD",1759408695838,0.0126007,119240.0,119230.0,0.23916]
["bitfinex","BTCUSD",1759408696062,0.0155407,119240.0,119230.0,0.23792]
["bitfinex","BTCUSD",1759408696290,0.0185407,119240.0,119230.0,0.23792]
["bitfinex","BTCUSD",1759408696532,0.0215407,119240.0,119230.0,0.23792]
["bitfinex","BTCUSD",1759408697015,0.0215407,119240.0,119210.0,0.36724358]
["bitfinex","BTCUSD",1759408697223,0.0186007,119240.0,119220.0,0.32512]
["bitfinex","BTCUSD",1759408697471,0.00294,119230.0,119220.0,0.32512]
["bitfinex","BTCUSD",1759408697684,0.00507,119230.0,119210.0,0.45067765]
["bitfinex","BTCUSD",1759408697894,0.0164707,119240.0,119220.0,0.23916]
["bitfinex","BTCUSD",1759408698099,0.0104707,119240.0,119220.0,0.23994]
["bitfinex","BTCUSD",1759408698528,0.0104707,119240.0,119230.0,0.00078]
["bitfinex","BTCUSD",1759408698775,0.0194707,119240.0,119230.0,0.00124]
["bitfinex","BTCUSD",1759408699198,0.0104707,119240.0,119230.0,0.00124]
["bitfinex","BTCUSD",1759408699456,0.0104707,119240.0,119230.0,0.0180143]
["bitfinex","BTCUSD",1759408699667,0.0164707,119240.0,119230.0,0.0180143]
["bitfinex","BTCUSD",1759408699873,0.0104707,119240.0,119230.0,0.0180143]
["bitfinex","BTCUSD",1759408700298,0.0216007,119240.0,119230.0,0.00124]
["bitfinex","BTCUSD",1759408700503,0.0216007,119240.0,119230.0,0.14712]
["bitfinex","BTCUSD",1759408700725,0.0116007,119240.0,119230.0,0.14712]
["bitfinex","BTCUSD",1759408700937,0.0176007,119240.0,119230.0,0.14712]
["bitfinex","BTCUSD",1759408701382,0.0026007,119240.0,119230.0,0.14712]
["bitfinex","BTCUSD",1759408701620,0.0094707,119240.0,119230.0,0.14712]
["bitfinex","BTCUSD",1759408704651,0.0148207,119240.0,119230.0,0.14368]
["bitfinex","BTCUSD",1759408704865,0.0094707,119240.0,119230.0,0.14492]
["bitfinex","BTCUSD",1759408707328,0.01729998,119240.0,119230.0,0.14492]
["bitfinex","BTCUSD",1759408708168,0.0094707,119240.0,119230.0,0.14492]
["bitfinex","BTCUSD",1759408709468,0.01730895,119240.0,119230.0,0.1457]
["bitfinex","BTCUSD",1759408709680,0.0094707,119240.0,119230.0,0.14492]
["bitfinex","BTCUSD",1759408709893,0.01730893,119240.0,119230.0,0.14492]
["bitfinex","BTCUSD",1759408710315,0.0094707,119240.0,119230.0,0.14492]
["bitfinex","BTCUSD",1759408711014,0.0094707,119240.0,119230.0,0.1457]
["bitfinex","BTCUSD",1759408711229,0.01731401,119240.0,119230.0,0.00124]
["bitfinex","BTCUSD",1759408711438,0.02266401,119240.0,119230.0,0.23788]
["bitfinex","BTCUSD",1759408712075,0.02266401,119240.0,119220.0,0.40450074]
["bitfinex","BTCUSD",1759408712294,0.02266401,119240.0,119230.0,0.23788]
["bitfinex","BTCUSD",1759408712506,0.02266401,119240.0,119230.0,0.23912]
["bitfinex","BTCUSD",1759408712711,0.01731401,119240.0,119230.0,0.23912]
["bitfinex","BTCUSD",1759408713326,0.00831401,119240.0,119230.0,0.23912]
["bitfinex","BTCUSD",1759408713544,0.01431401,119240.0,119230.0,0.23912]
["bitfinex","BTCUSD",1759408713762,0.01431401,119240.0,119230.0,0.2399]
["bitfinex","BTCUSD",1759408713908,0.00831401,119240.0,119230.0,0.2399]
["bitfinex","BTCUSD",1759408714340,0.01731401,119240.0,119230.0,0.2399]
["bitfinex","BTCUSD",1759408714746,0.01731401,119240.0,119230.0,0.5799]
["bitfinex","BTCUSD",1759408714950,0.01731401,119240.0,119230.0,0.63956876]
["bitfinex","BTCUSD",1759408715198,0.0094707,119240.0,119230.0,0.63956876]
["bitfinex","BTCUSD",1759408716241,0.0004707,119240.0,119230.0,0.63956876]
["bitfinex","BTCUSD",1759408716440,0.0064707,119240.0,119230.0,0.63956876]
["bitfinex","BTCUSD",1759408716916,0.0004707,119240.0,119230.0,0.63956876]
["bitfinex","BTCUSD",1759408717543,0.0004707,119240.0,119230.0,0.72378283]
["bitfinex","BTCUSD",1759408717925,0.0064707,119240.0,119230.0,0.66411407]
["bitfinex","BTCUSD",1759408718178,0.0064707,119240.0,119230.0,0.69279439]
["bitfinex","BTCUSD",1759408718391,0.0064707,119240.0,119230.0,0.76738038]
["bitfinex","BTCUSD",1759408719279,0.0064707,119240.0,119230.0,0.50004006]
["bitfinex","BTCUSD",1759408719486,0.0064707,119240.0,119230.0,0.75053407]
["bitfinex","BTCUSD",1759408719752,0.0064707,119240.0,119230.0,0.75131407]
["bitfinex","BTCUSD",1759408719974,0.0064707,119240.0,119230.0,0.42545407]
["bitfinex","BTCUSD",1759408720209,0.0064707,119240.0,119230.0,0.75049407]
["bitfinex","BTCUSD",1759408720430,0.0064707,119240.0,119230.0,0.42545407]
["bitfinex","BTCUSD",1759408720653,0.0064707,119240.0,119230.0,0.66407407]
["bitfinex","BTCUSD",1759408721071,0.0064707,119240.0,119230.0,0.75127407]
["bitfinex","BTCUSD",1759408721302,0.0064707,119240.0,119230.0,0.75049407]
["bitfinex","BTCUSD",1759408721522,0.0064707,119240.0,119230.0,0.81039364]
["bitfinex","BTCUSD",1759408721694,0.0064707,119240.0,119230.0,0.81117364]
["bitfinex","BTCUSD",1759408721999,0.0064707,119240.0,119230.0,0.48535364]
["bitfinex","BTCUSD",1759408722220,0.0064707,119240.0,119230.0,0.81039364]
["bitfinex","BTCUSD",1759408722390,0.0064707,119240.0,119230.0,0.81117364]
["bitfinex","BTCUSD",1759408722578,0.0064707,119240.0,119230.0,0.72319364]
["bitfinex","BTCUSD",1759408722782,0.0064707,119240.0,119230.0,0.81039364]
["bitfinex","BTCUSD",1759408723221,0.0064707,119240.0,119230.0,0.81117364]
["bitfinex","BTCUSD",1759408723415,0.0064707,119240.0,119230.0,0.48613364]
["bitfinex","BTCUSD",1759408723774,0.0064707,119240.0,119230.0,0.81117364]
["bitfinex","BTCUSD",1759408723982,0.0064707,119240.0,119230.0,0.48613364]
["bitfinex","BTCUSD",1759408724163,0.0064197,119240.0,119230.0,0.81117364]
["bitfinex","BTCUSD",1759408724814,0.0064197,119240.0,119230.0,0.72397364]
["bitfinex","BTCUSD",1759408725031,0.0064197,119240.0,119230.0,0.81117364]
["bitfinex","BTCUSD",1759408725240,0.0064197,119240.0,119230.0,0.72397364]
["bitfinex","BTCUSD",1759408725446,0.0064197,119240.0,119230.0,0.81117364]
["bitfinex","BTCUSD",1759408725671,0.0064197,119240.0,119230.0,0.48613364]
["bitfinex","BTCUSD",1759408725885,0.0064197,119240.0,119230.0,0.81117364]
["bitfinex","BTCUSD",1759408726934,0.0064197,119240.0,119230.0,0.75127407]
["bitfinex","BTCUSD",1759408727550,0.0064197,119240.0,119230.0,0.82586006]
["bitfinex","BTCUSD",1759408729366,0.01,119280.0,119230.0,1.10214692]
["bitfinex","BTCUSD",1759408729564,0.01007896,119280.0,119250.0,0.39984141]
["bitfinex","BTCUSD",1759408729765,0.01007896,119280.0,119260.0,0.46905548]
["bitfinex","BTCUSD",1759408729995,0.01007896,119280.0,119270.0,0.00124]
["bitfinex","BTCUSD",1759408730202,0.01007896,119280.0,119270.0,0.00202]
["bitfinex","BTCUSD",1759408730416,0.01007896,119280.0,119270.0,0.00124]
["bitfinex","BTCUSD",1759408730619,0.01007896,119280.0,119270.0,0.00202]
["bitfinex","BTCUSD",1759408732235,0.01607896,119280.0,119270.0,0.00124]
["bitfinex","BTCUSD",1759408732435,0.02207896,119280.0,119270.0,0.00124]
["bitfinex","BTCUSD",1759408732865,0.02207896,119280.0,119270.0,0.23904]
["bitfinex","BTCUSD",1759408733289,0.02207896,119280.0,119270.0,0.30314921]
["bitfinex","BTCUSD",1759408733700,0.02207896,119280.0,119270.0,0.39030921]
["bitfinex","BTCUSD",1759408733887,0.02724896,119280.0,119270.0,0.38906921]
["bitfinex","BTCUSD",1759408734562,0.02724896,119280.0,119270.0,0.30190921]
["bitfinex","BTCUSD",1759408734773,0.02207896,119280.0,119270.0,0.23904]
["bitfinex","BTCUSD",1759408737808,0.02207896,119280.0,119270.0,0.239]
["bitfinex","BTCUSD",1759408738026,0.02207896,119280.0,119270.0,0.23978]
["bitfinex","BTCUSD",1759408738466,0.02207896,119280.0,119270.0,0.30349289]
["bitfinex","BTCUSD",1759408738674,0.02207896,119280.0,119270.0,0.30243248]
["bitfinex","BTCUSD",1759408741319,0.02207896,119280.0,119270.0,0.30165248]
["bitfinex","BTCUSD",1759408741879,0.02207896,119280.0,119270.0,0.38881248]
["bitfinex","BTCUSD",1759408742105,0.02207896,119280.0,119270.0,0.47302655]
["bitfinex","BTCUSD",1759408742266,0.02207896,119280.0,119270.0,0.53286796]
["bitfinex","BTCUSD",1759408743197,0.02207896,119280.0,119270.0,0.20794796]
["bitfinex","BTCUSD",1759408743400,0.02724896,119280.0,119270.0,0.20776837]
["bitfinex","BTCUSD",1759408743602,0.02724896,119280.0,119270.0,0.14792696]
["bitfinex","BTCUSD",1759408743991,0.02724896,119280.0,119270.0,0.06371289]
["bitfinex","BTCUSD",1759408744193,0.02724896,119280.0,119270.0,0.23776]
["bitfinex","BTCUSD",1759408744464,0.02724896,119280.0,119260.0,0.06834141]
["bitfinex","BTCUSD",1759408744675,0.00302,119270.0,119260.0,0.05984141]
["bitfinex","BTCUSD",1759408744897,0.00517,119270.0,119260.0,0.23776]
["bitfinex","BTCUSD",1759408745118,0.00517,119270.0,119250.0,0.05984141]
["bitfinex","BTCUSD",1759408745323,0.0323019,119270.0,119260.0,0.16764]
["bitfinex","BTCUSD",1759408745521,0.0323019,119270.0,119240.0,0.05984141]
["bitfinex","BTCUSD",1759408745703,0.0323019,119270.0,119240.0,0.12233074]
["bitfinex","BTCUSD",1759408745852,0.00302,119260.0,119250.0,0.1244]
["bitfinex","BTCUSD",1759408746047,0.00517,119260.0,119250.0,0.23776]
["bitfinex","BTCUSD",1759408746261,0.00215,119260.0,119250.0,0.23776]
["bitfinex","BTCUSD",1759408746458,0.00517,119260.0,119250.0,0.23776]
["bitfinex","BTCUSD",1759408747323,0.00517,119260.0,119250.0,0.24376]
["bitfinex","BTCUSD",1759408747677,0.00215,119260.0,119250.0,0.24376]
["bitfinex","BTCUSD",1759408747909,0.0331719,119270.0,119250.0,0.23776]
["bitfinex","BTCUSD",1759408748360,0.00215,119260.0,119240.0,0.1236018]
["bitfinex","BTCUSD",1759408748571,0.00302,119250.0,119240.0,0.4636018]
["bitfinex","BTCUSD",1759408748947,0.00517,119250.0,119240.0,0.4636018]
["bitfinex","BTCUSD",1759408749166,0.0353219,119250.0,119240.0,0.23776]
["bitfinex","BTCUSD",1759408749571,0.00215,119250.0,119240.0,0.23776]
["bitfinex","BTCUSD",1759408749750,0.00302,119260.0,119240.0,0.30185388]
["bitfinex","BTCUSD",1759408749985,0.0301519,119270.0,119250.0,0.006]
["bitfinex","BTCUSD",1759408750170,0.14485908,119270.0,119250.0,0.006]
["bitfinex","BTCUSD",1759408750310,0.11651597,119260.0,119250.0,0.006]
["bitfinex","BTCUSD",1759408750519,0.11953597,119260.0,119250.0,0.006]
["bitfinex","BTCUSD",1759408751027,0.0301519,119250.0,119230.0,0.05984141]
["bitfinex","BTCUSD",1759408751222,0.0301519,119250.0,119230.0,0.29760141]
["bitfinex","BTCUSD",1759408751223,0.00517,119240.0,119230.0,0.29760141]
["bitfinex","BTCUSD",1759408751424,0.00517,119240.0,119220.0,0.05984141]
["bitfinex","BTCUSD",1759408751688,0.00302,119230.0,119220.0,0.63760141]
["bitfinex","BTCUSD",1759408751838,0.00517,119230.0,119220.0,0.63760141]
["bitfinex","BTCUSD",1759408752474,0.00531104,119230.0,119220.0,0.63760141]
["bitfinex","BTCUSD",1759408752690,0.03546294,119230.0,119210.0,0.05984141]
["bitfinex","BTCUSD",1759408753277,0.03029294,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1759408753491,0.03029294,119230.0,119210.0,0.22656141]
["bitfinex","BTCUSD",1759408753660,0.03029294,119230.0,119220.0,0.0167757]
["bitfinex","BTCUSD",1759408754321,0.00014104,119230.0,119220.0,0.0167757]
["bitfinex","BTCUSD",1759408754540,0.00014104,119230.0,119220.0,0.3567757]
["bitfinex","BTCUSD",1759408754783,0.00014104,119230.0,119220.0,0.48405548]
["bitfinex","BTCUSD",1759408755450,0.00014104,119230.0,119220.0,0.48705548]
["bitfinex","BTCUSD",1759408755941,0.00014104,119230.0,119220.0,0.08421407]
["bitfinex","BTCUSD",1759408756272,0.00014104,119230.0,119220.0,0.08721407]
["bitfinex","BTCUSD",1759408756495,0.00014104,119230.0,119220.0,0.16201583]
["bitfinex","BTCUSD",1759408759029,0.00014104,119230.0,119220.0,0.48697583]
["bitfinex","BTCUSD",1759408760740,0.00014104,119230.0,119220.0,0.82697583]
["bitfinex","BTCUSD",1759408761449,0.00014104,119230.0,119220.0,0.75217407]
["bitfinex","BTCUSD",1759408762468,9.46e-06,119230.0,119220.0,0.75217407]
["bitfinex","BTCUSD",1759408762691,9.46e-06,119230.0,119220.0,0.88216757]
["bitfinex","BTCUSD",1759408764154,0.06502004,119260.0,119220.0,0.88216757]
["bitfinex","BTCUSD",1759408764360,0.06502004,119260.0,119240.0,0.39971447]
["bitfinex","BTCUSD",1759408764555,0.06502004,119260.0,119250.0,0.32197407]
["bitfinex","BTCUSD",1759408765149,0.00318,119270.0,119250.0,0.32197407]
["bitfinex","BTCUSD",1759408766085,0.005,119260.0,119250.0,0.32197407]
["bitfinex","BTCUSD",1759408766549,0.00318,119270.0,119250.0,0.32197407]
["bitfinex","BTCUSD",1759408766754,0.01118,119270.0,119250.0,0.32197407]
["bitfinex","BTCUSD",1759408767189,0.01918,119270.0,119260.0,0.08]
["bitfinex","BTCUSD",1759408767427,0.0212,119270.0,119260.0,0.08]
["bitfinex","BTCUSD",1759408767637,0.0052,119270.0,119260.0,0.08]
["bitfinex","BTCUSD",1759408768063,0.0072,119270.0,119260.0,0.08015825]
["bitfinex","BTCUSD",1759408768443,0.00534101,119270.0,119260.0,0.08015825]
["bitfinex","BTCUSD",1759408768861,0.01034101,119270.0,119260.0,0.08015825]
["bitfinex","BTCUSD",1759408769282,0.01534101,119270.0,119260.0,0.08015825]
["bitfinex","BTCUSD",1759408769802,0.04549291,119270.0,119260.0,0.08015825]
["bitfinex","BTCUSD",1759408770010,0.04549291,119270.0,119260.0,0.00015825]
["bitfinex","BTCUSD",1759408776243,0.00068643,119260.0,119240.0,0.21898043]
["bitfinex","BTCUSD",1759408776448,0.04029291,119270.0,119240.0,0.21898043]
["bitfinex","BTCUSD",1759408776658,0.04029291,119270.0,119240.0,0.12226043]
["bitfinex","BTCUSD",1759408776830,0.04029291,119270.0,119240.0,0.36002043]
["bitfinex","BTCUSD",1759408777041,0.03029291,119270.0,119240.0,0.36002043]
["bitfinex","BTCUSD",1759408778245,0.03347291,119270.0,119240.0,0.36102043]
["bitfinex","BTCUSD",1759408778663,0.03347291,119270.0,119240.0,0.36002043]
["bitfinex","BTCUSD",1759408778886,0.00318,119260.0,119240.0,0.36002043]
["bitfinex","BTCUSD",1759408779045,0.00202,119250.0,119240.0,0.12326043]
["bitfinex","BTCUSD",1759408779264,0.0052,119250.0,119240.0,0.36102043]
["bitfinex","BTCUSD",1759408779473,0.00202,119250.0,119240.0,0.36102043]
["bitfinex","BTCUSD",1759408779675,0.00202,119250.0,119240.0,0.36115043]
["bitfinex","BTCUSD",1759408781955,0.0052,119250.0,119240.0,0.36002043]
["bitfinex","BTCUSD",1759408782168,0.03347291,119270.0,119240.0,0.36185043]
["bitfinex","BTCUSD",1759408783574,0.03347291,119270.0,119240.0,0.36285043]
["bitfinex","BTCUSD",1759408784389,0.03347291,119270.0,119250.0,0.05971447]
["bitfinex","BTCUSD",1759408785186,0.0052,119260.0,119250.0,0.05971447]
["bitfinex","BTCUSD",1759408787201,0.0082,119260.0,119250.0,0.05971447]
["bitfinex","BTCUSD",1759408788211,0.0112,119260.0,119250.0,0.05971447]
["bitfinex","BTCUSD",1759408789688,0.006,119260.0,119250.0,0.06084447]
["bitfinex","BTCUSD",1759408789894,0.00802,119260.0,119250.0,0.06084447]
["bitfinex","BTCUSD",1759408790455,0.00202,119260.0,119250.0,0.06084447]
["bitfinex","BTCUSD",1759408790909,0.00202,119260.0,119250.0,0.06684447]
["bitfinex","BTCUSD",1759408791054,0.03347291,119270.0,119250.0,0.06684447]
["bitfinex","BTCUSD",1759408791906,0.00014101,119270.0,119250.0,0.08604407]
["bitfinex","BTCUSD",1759408792885,0.00014101,119270.0,119250.0,0.08534407]
["bitfinex","BTCUSD",1759408793089,0.00014101,119270.0,119260.0,0.05989742]
["bitfinex","BTCUSD",1759408793491,0.00216101,119270.0,119260.0,0.05989742]
["bitfinex","BTCUSD",1759408793693,0.00536101,119270.0,119260.0,0.05989742]
["bitfinex","BTCUSD",1759408795960,0.00836101,119270.0,119260.0,0.05989742]
["bitfinex","BTCUSD",1759408796174,0.01136101,119270.0,119260.0,0.05989742]
["bitfinex","BTCUSD",1759408798456,0.00614101,119270.0,119260.0,0.0777975]
["bitfinex","BTCUSD",1759408799060,0.00614101,119270.0,119260.0,0.0784975]
["bitfinex","BTCUSD",1759408799304,0.00614101,119270.0,119260.0,0.0777975]
["bitfinex","BTCUSD",1759408799662,0.00614101,119270.0,119260.0,0.08604407]
["bitfinex","BTCUSD",1759408800274,0.00014101,119270.0,119260.0,0.14592526]
["bitfinex","BTCUSD",1759408800621,0.00014101,119270.0,119260.0,0.08604407]
["bitfinex","BTCUSD",1759408800878,0.00014101,119270.0,119260.0,0.08834407]
["bitfinex","BTCUSD",1759408801094,0.00014101,119270.0,119260.0,0.32606407]
["bitfinex","BTCUSD",1759408801296,0.00014101,119270.0,119260.0,0.41322407]
["bitfinex","BTCUSD",1759408801508,0.00014101,119270.0,119260.0,0.50800912]
["bitfinex","BTCUSD",1759408801925,0.00014101,119270.0,119260.0,0.51100912]
["bitfinex","BTCUSD",1759408802210,0.00014101,119270.0,119260.0,0.50800912]
["bitfinex","BTCUSD",1759408802439,0.00014101,119270.0,119260.0,0.56786272]
["bitfinex","BTCUSD",1759408802664,0.00014101,119270.0,119260.0,0.57156272]
["bitfinex","BTCUSD",1759408803658,0.00014101,119270.0,119260.0,0.58156272]
["bitfinex","BTCUSD",1759408805187,0.00014101,119270.0,119260.0,0.86170912]
["bitfinex","BTCUSD",1759408805658,0.00014101,119270.0,119260.0,0.9358809]
["bitfinex","BTCUSD",1759408806575,0.00014101,119270.0,119260.0,0.9365809]
["bitfinex","BTCUSD",1759408806800,0.00014101,119270.0,119260.0,0.8494209]
["bitfinex","BTCUSD",1759408807017,0.00014101,119270.0,119260.0,0.9365809]
["bitfinex","BTCUSD",1759408807450,0.00014101,119270.0,119260.0,0.86170912]
["bitfinex","BTCUSD",1759408808331,0.00216101,119270.0,119260.0,0.77384912]
["bitfinex","BTCUSD",1759408808554,0.00536101,119270.0,119260.0,0.10078505]
["bitfinex","BTCUSD",1759408809563,0.00014101,119270.0,119260.0,0.09591505]
["bitfinex","BTCUSD",1759408809773,0.00014101,119270.0,119260.0,0.11268513]
["bitfinex","BTCUSD",1759408809983,0.00014101,119270.0,119260.0,0.11868513]
["bitfinex","BTCUSD",1759408810184,0.00014101,119270.0,119260.0,0.17847925]
["bitfinex","BTCUSD",1759408810555,0.00014101,119270.0,119260.0,0.17247925]
["bitfinex","BTCUSD",1759408810834,0.00014101,119270.0,119260.0,0.17547925]
["bitfinex","BTCUSD",1759408812321,0.00314101,119270.0,119260.0,0.17547925]
["bitfinex","BTCUSD",1759408812767,0.00014101,119270.0,119260.0,0.0776942]
["bitfinex","BTCUSD",1759408812974,0.00014101,119270.0,119250.0,0.28945723]
["bitfinex","BTCUSD",1759408813181,0.00014101,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1759408813849,0.00014101,119270.0,119250.0,0.38809991]
["bitfinex","BTCUSD",1759408814285,0.00014101,119270.0,119260.0,0.51137407]
["bitfinex","BTCUSD",1759408816070,0.00014101,119270.0,119260.0,0.51437407]
["bitfinex","BTCUSD",1759408816746,0.00014101,119270.0,119260.0,0.51737407]
["bitfinex","BTCUSD",1759408820318,0.00014101,119270.0,119260.0,0.43021407]
["bitfinex","BTCUSD",1759408820538,0.00014101,119270.0,119260.0,0.75509407]
["bitfinex","BTCUSD",1759408821613,0.00014101,119270.0,119260.0,0.778419]
["bitfinex","BTCUSD",1759408823085,0.00014101,119270.0,119260.0,0.85147508]
["bitfinex","BTCUSD",1759408823300,0.00014101,119270.0,119260.0,0.85997508]
["bitfinex","BTCUSD",1759408823507,1.415e-05,119270.0,119260.0,0.88497508]
["bitfinex","BTCUSD",1759408823717,1.415e-05,119270.0,119260.0,0.92492379]
["bitfinex","BTCUSD",1759408824152,1.415e-05,119270.0,119260.0,0.8201033]
["bitfinex","BTCUSD",1759408824439,1.415e-05,119270.0,119260.0,1.2463529]
["bitfinex","BTCUSD",1759408824673,0.01,119280.0,119260.0,1.2463529]
["bitfinex","BTCUSD",1759408824896,0.0002,119290.0,119280.0,0.34]
["bitfinex","BTCUSD",1759408825080,0.0002,119290.0,119280.0,0.98363198]
["bitfinex","BTCUSD",1759408825347,0.0002,119290.0,119280.0,1.11144323]
["bitfinex","BTCUSD",1759408825762,0.0002,119290.0,119280.0,1.01031174]
["bitfinex","BTCUSD",1759408825965,0.0002,119290.0,119280.0,0.77263174]
["bitfinex","BTCUSD",1759408826171,0.0002,119290.0,119280.0,1.44623174]
["bitfinex","BTCUSD",1759408826381,0.0002,119300.0,119280.0,1.52077696]
["bitfinex","BTCUSD",1759408826591,0.0002,119300.0,119290.0,0.116039]
["bitfinex","BTCUSD",1759408827664,0.0002,119300.0,119290.0,0.47717291]
["bitfinex","BTCUSD",1759408827880,0.0002,119300.0,119290.0,0.15233291]
["bitfinex","BTCUSD",1759408828096,0.0002,119300.0,119290.0,0.47717291]
["bitfinex","BTCUSD",1759408828315,0.0002,119300.0,119290.0,0.48417291]
["bitfinex","BTCUSD",1759408828531,0.0002,119300.0,119290.0,0.15933291]
["bitfinex","BTCUSD",1759408828742,0.0002,119300.0,119290.0,0.47717291]
["bitfinex","BTCUSD",1759408828969,0.0002,119300.0,119290.0,0.48117291]
["bitfinex","BTCUSD",1759408829211,0.0002,119300.0,119290.0,0.15633291]
["bitfinex","BTCUSD",1759408829424,0.0002,119300.0,119290.0,0.48121291]
["bitfinex","BTCUSD",1759408829851,0.0002,119300.0,119290.0,0.56821291]
["bitfinex","BTCUSD",1759408830181,0.0002,119300.0,119290.0,0.55717291]
["bitfinex","BTCUSD",1759408830641,0.0002,119300.0,119290.0,0.56117291]
["bitfinex","BTCUSD",1759408832553,0.0002,119300.0,119290.0,0.55267291]
["bitfinex","BTCUSD",1759408833002,0.0002,119300.0,119290.0,0.57601175]
["bitfinex","BTCUSD",1759408834422,0.0002,119300.0,119290.0,0.58451175]
["bitfinex","BTCUSD",1759408834627,0.0002,119310.0,119290.0,1.24624966]
["bitfinex","BTCUSD",1759408834844,0.0002,119310.0,119300.0,0.16718565]
["bitfinex","BTCUSD",1759408835567,0.0002,119310.0,119300.0,0.40494565]
["bitfinex","BTCUSD",1759408835746,0.0002,119310.0,119300.0,0.16718565]
["bitfinex","BTCUSD",1759408835953,0.0002,119310.0,119300.0,0.49210565]
["bitfinex","BTCUSD",1759408836386,0.0002,119310.0,119300.0,0.81384356]
["bitfinex","BTCUSD",1759408836813,0.0002,119310.0,119300.0,0.16718565]
["bitfinex","BTCUSD",1759408836997,0.0012,119310.0,119300.0,0.84174565]
["bitfinex","BTCUSD",1759408837634,0.0002,119310.0,119300.0,0.84074565]
["bitfinex","BTCUSD",1759408837976,0.0002,119310.0,119300.0,0.17118565]
["bitfinex","BTCUSD",1759408838152,0.0002,119310.0,119300.0,0.40894565]
["bitfinex","BTCUSD",1759408838403,0.0002,119310.0,119300.0,0.84666565]
["bitfinex","BTCUSD",1759408838583,0.0002,119310.0,119300.0,0.38759291]
["bitfinex","BTCUSD",1759408838788,0.0002,119310.0,119300.0,0.47471291]
["bitfinex","BTCUSD",1759408839662,0.0002,119310.0,119300.0,0.14983291]
["bitfinex","BTCUSD",1759408839872,0.0002,119310.0,119300.0,0.41509407]
["bitfinex","BTCUSD",1759408841940,0.0002,119310.0,119300.0,0.41505407]
["bitfinex","BTCUSD",1759408842851,0.0002,119310.0,119300.0,0.47467291]
["bitfinex","BTCUSD",1759408842989,0.0002,119310.0,119300.0,0.41505407]
["bitfinex","BTCUSD",1759408843422,0.0002,119310.0,119300.0,0.47467291]
["bitfinex","BTCUSD",1759408843619,0.0002,119310.0,119300.0,0.14983291]
["bitfinex","BTCUSD",1759408843884,0.0002,119310.0,119300.0,0.47463291]
["bitfinex","BTCUSD",1759408845716,0.0002,119310.0,119300.0,0.41497407]
["bitfinex","BTCUSD",1759408845924,0.0002,119310.0,119300.0,0.47459291]
["bitfinex","BTCUSD",1759408846558,0.0023,119310.0,119300.0,0.14983291]
["bitfinex","BTCUSD",1759408846760,0.0023,119310.0,119300.0,0.47455291]
["bitfinex","BTCUSD",1759408846989,0.0002,119310.0,119300.0,0.47455291]
["bitfinex","BTCUSD",1759408847404,0.0002,119310.0,119300.0,0.14983291]
["bitfinex","BTCUSD",1759408847614,0.0002,119310.0,119300.0,0.47455291]
["bitfinex","BTCUSD",1759408849051,0.00527,119310.0,119300.0,0.14983291]
["bitfinex","BTCUSD",1759408849253,0.00527,119310.0,119300.0,0.75493407]
["bitfinex","BTCUSD",1759408849672,0.0002,119310.0,119300.0,0.75493407]
["bitfinex","BTCUSD",1759408850493,0.00527,119310.0,119300.0,0.75493407]
["bitfinex","BTCUSD",1759408850701,0.0023,119310.0,119300.0,0.75493407]
["bitfinex","BTCUSD",1759408850937,0.0002,119310.0,119300.0,0.75493407]
["bitfinex","BTCUSD",1759408851379,0.0002,119310.0,119300.0,0.81455291]
["bitfinex","BTCUSD",1759408852007,0.0002,119310.0,119300.0,0.72743291]
["bitfinex","BTCUSD",1759408852217,0.0002,119310.0,119300.0,0.81455291]
["bitfinex","BTCUSD",1759408854394,2.01e-05,119310.0,119300.0,0.77828681]
["bitfinex","BTCUSD",1759408855500,2.01e-05,119310.0,119300.0,0.9459314]
["bitfinex","BTCUSD",1759408856431,2.01e-05,119310.0,119300.0,1.02058867]
["bitfinex","BTCUSD",1759408857329,2.01e-05,119310.0,119300.0,0.69586867]
["bitfinex","BTCUSD",1759408857551,2.01e-05,119310.0,119300.0,1.02066867]
["bitfinex","BTCUSD",1759408861091,2.01e-05,119310.0,119300.0,0.9460114]
["bitfinex","BTCUSD",1759408861664,2.01e-05,119310.0,119300.0,1.05049772]
["bitfinex","BTCUSD",1759408862300,1e-08,119330.0,119320.0,0.50761649]
["bitfinex","BTCUSD",1759408862500,1e-08,119330.0,119320.0,1.24927672]
["bitfinex","BTCUSD",1759408863498,0.00400001,119330.0,119320.0,1.31079351]
["bitfinex","BTCUSD",1759408863699,0.00400001,119330.0,119320.0,1.07307351]
["bitfinex","BTCUSD",1759408863927,0.00400001,119330.0,119320.0,1.39791351]
["bitfinex","BTCUSD",1759408864224,1e-08,119330.0,119320.0,1.39791351]
["bitfinex","BTCUSD",1759408864632,0.00200001,119330.0,119320.0,1.48613351]
["bitfinex","BTCUSD",1759408864838,0.00200001,119330.0,119320.0,1.39791351]
["bitfinex","BTCUSD",1759408865050,1e-08,119330.0,119320.0,1.40641351]
["bitfinex","BTCUSD",1759408865248,1e-08,119360.0,119350.0,0.50757436]
["bitfinex","BTCUSD",1759408865609,1e-08,119360.0,119350.0,0.94002117]
["bitfinex","BTCUSD",1759408865838,0.00197001,119360.0,119350.0,0.94002117]
["bitfinex","BTCUSD",1759408866038,1e-08,119360.0,119350.0,0.94002117]
["bitfinex","BTCUSD",1759408866351,1e-08,119360.0,119350.0,0.94049187]
["bitfinex","BTCUSD",1759408866555,1e-08,119360.0,119350.0,0.94149187]
["bitfinex","BTCUSD",1759408867218,1e-08,119360.0,119350.0,0.85437187]
["bitfinex","BTCUSD",1759408867420,1e-08,119360.0,119350.0,1.00497975]
["bitfinex","BTCUSD",1759408867773,1e-08,119370.0,119360.0,0.50756032]
["bitfinex","BTCUSD",1759408867987,1e-08,119370.0,119360.0,0.65140532]
["bitfinex","BTCUSD",1759408868144,1e-08,119370.0,119360.0,1.26593439]
["bitfinex","BTCUSD",1759408868385,1e-08,119370.0,119360.0,0.59177439]
["bitfinex","BTCUSD",1759408868611,1e-08,119370.0,119360.0,0.91753439]
["bitfinex","BTCUSD",1759408869018,1e-08,119370.0,119360.0,0.83041439]
["bitfinex","BTCUSD",1759408869220,0.00197001,119370.0,119360.0,0.59177439]
["bitfinex","BTCUSD",1759408869414,0.00197001,119370.0,119360.0,0.59577439]
["bitfinex","BTCUSD",1759408869647,0.00519001,119370.0,119360.0,0.92153439]
["bitfinex","BTCUSD",1759408869846,1e-08,119370.0,119360.0,0.92153439]
["bitfinex","BTCUSD",1759408870220,1e-08,119370.0,119360.0,0.92353439]
["bitfinex","BTCUSD",1759408870425,0.00197001,119370.0,119360.0,0.83637439]
["bitfinex","BTCUSD",1759408870627,0.00519001,119370.0,119360.0,0.17356032]
["bitfinex","BTCUSD",1759408870827,0.00519001,119370.0,119360.0,0.41220032]
["bitfinex","BTCUSD",1759408871658,0.00519001,119370.0,119360.0,0.40620032]
["bitfinex","BTCUSD",1759408871858,0.00619001,119370.0,119360.0,0.40620032]
["bitfinex","BTCUSD",1759408872536,0.00519001,119370.0,119360.0,0.40620032]
["bitfinex","BTCUSD",1759408872948,0.00919001,119370.0,119360.0,0.40620032]
["bitfinex","BTCUSD",1759408873154,0.01019001,119370.0,119360.0,0.40620032]
["bitfinex","BTCUSD",1759408873585,0.00519001,119370.0,119360.0,0.40620032]
["bitfinex","BTCUSD",1759408873790,0.02596018,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759408874021,0.02596018,119370.0,119360.0,0.40616032]
["bitfinex","BTCUSD",1759408874229,0.02596018,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759408874438,0.02596018,119370.0,119360.0,0.40612032]
["bitfinex","BTCUSD",1759408874687,0.00919001,119370.0,119360.0,0.40612032]
["bitfinex","BTCUSD",1759408875272,0.00919001,119370.0,119360.0,0.35612032]
["bitfinex","BTCUSD",1759408876274,0.02596018,119370.0,119360.0,0.35612032]
["bitfinex","BTCUSD",1759408876872,0.02596018,119370.0,119360.0,0.11756032]
["bitfinex","BTCUSD",1759408877503,0.05424612,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759408877734,0.07101629,119370.0,119350.0,0.16804506]
["bitfinex","BTCUSD",1759408878178,0.00322,119360.0,119350.0,0.16804506]
["bitfinex","BTCUSD",1759408878402,0.0353419,119360.0,119350.0,0.0004707]
["bitfinex","BTCUSD",1759408878811,0.0353419,119360.0,119350.0,0.16804506]
["bitfinex","BTCUSD",1759408880326,0.14987216,119360.0,119350.0,0.0004707]
["bitfinex","BTCUSD",1759408880775,0.15087216,119360.0,119350.0,0.0004707]
["bitfinex","BTCUSD",1759408881072,0.39043216,119360.0,119350.0,0.0004707]
["bitfinex","BTCUSD",1759408881324,0.45878199,119360.0,119350.0,0.0004707]
["bitfinex","BTCUSD",1759408881573,0.79878199,119360.0,119350.0,0.0004707]
["bitfinex","BTCUSD",1759408881785,0.80478199,119360.0,119350.0,0.0004707]
["bitfinex","BTCUSD",1759408882222,0.79878199,119360.0,119350.0,0.0004707]
["bitfinex","BTCUSD",1759408882642,0.72666199,119360.0,119350.0,0.0004707]
["bitfinex","BTCUSD",1759408882883,0.71166199,119360.0,119350.0,0.0004707]
["bitfinex","BTCUSD",1759408883095,0.71166199,119360.0,119350.0,0.16804506]
["bitfinex","BTCUSD",1759408883096,0.00519,119360.0,119350.0,0.16804506]
["bitfinex","BTCUSD",1759408883317,0.01619,119360.0,119350.0,0.16804506]
["bitfinex","BTCUSD",1759408883499,0.15979,119360.0,119350.0,0.16804506]
["bitfinex","BTCUSD",1759408883713,0.15979,119360.0,119350.0,0.0004707]
["bitfinex","BTCUSD",1759408883944,0.1803789,119360.0,119350.0,0.0004707]
["bitfinex","BTCUSD",1759408884163,0.1803789,119360.0,119350.0,0.16804506]
["bitfinex","BTCUSD",1759408884395,0.1863789,119360.0,119350.0,0.16804506]
["bitfinex","BTCUSD",1759408884615,0.02796017,119360.0,119350.0,0.16804506]
["bitfinex","BTCUSD",1759408884867,0.26656017,119360.0,119350.0,0.16804506]
["bitfinex","BTCUSD",1759408885047,0.26179,119360.0,119350.0,0.16804506]
["bitfinex","BTCUSD",1759408885455,0.24379,119360.0,119350.0,0.16804506]
["bitfinex","BTCUSD",1759408885598,0.24979,119360.0,119350.0,0.16804506]
["bitfinex","BTCUSD",1759408885806,0.24979,119360.0,119350.0,0.0004707]
["bitfinex","BTCUSD",1759408886007,0.24979,119360.0,119350.0,0.16804506]
["bitfinex","BTCUSD",1759408886396,0.317481,119360.0,119350.0,0.16804506]
["bitfinex","BTCUSD",1759408886700,0.24979,119360.0,119350.0,0.16804506]
["bitfinex","BTCUSD",1759408887175,0.24979,119360.0,119350.0,0.0004707]
["bitfinex","BTCUSD",1759408888147,0.24979,119360.0,119350.0,0.16804506]
["bitfinex","BTCUSD",1759408888696,0.24975,119360.0,119350.0,0.16804506]
["bitfinex","BTCUSD",1759408889845,0.24975,119360.0,119350.0,0.16304506]
["bitfinex","BTCUSD",1759408892740,0.24975,119360.0,119340.0,0.16758764]
["bitfinex","BTCUSD",1759408892951,0.314217,119360.0,119340.0,0.16805852]
["bitfinex","BTCUSD",1759408893274,0.24139,119350.0,119340.0,0.16805852]
["bitfinex","BTCUSD",1759408893484,0.00508,119350.0,119340.0,0.16805852]
["bitfinex","BTCUSD",1759408893882,0.24053,119350.0,119340.0,0.17003852]
["bitfinex","BTCUSD",1759408894092,0.24053,119350.0,119340.0,0.16805852]
["bitfinex","BTCUSD",1759408894302,0.24348,119350.0,119340.0,0.16805852]
["bitfinex","BTCUSD",1759408895290,0.24348,119350.0,119340.0,0.16805928]
["bitfinex","BTCUSD",1759408895902,0.24748,119350.0,119340.0,0.16805928]
["bitfinex","BTCUSD",1759408896803,0.27011686,119350.0,119340.0,0.16805928]
["bitfinex","BTCUSD",1759408897219,0.26611686,119350.0,119340.0,0.16805928]
["bitfinex","BTCUSD",1759408897637,0.24748,119350.0,119340.0,0.16805928]
["bitfinex","BTCUSD",1759408899692,0.24736,119350.0,119340.0,0.16805928]
["bitfinex","BTCUSD",1759408901456,0.24224,119350.0,119340.0,0.17003928]
["bitfinex","BTCUSD",1759408901935,0.24437,119350.0,119340.0,0.17003928]
["bitfinex","BTCUSD",1759408902167,0.24732,119350.0,119340.0,0.16805928]
["bitfinex","BTCUSD",1759408904573,0.24437,119350.0,119340.0,0.16805928]
["bitfinex","BTCUSD",1759408904790,0.24728,119350.0,119340.0,0.16805928]
["bitfinex","BTCUSD",1759408905001,0.29728,119350.0,119340.0,0.16805928]
["bitfinex","BTCUSD",1759408907584,0.31244249,119350.0,119340.0,0.16805928]
["bitfinex","BTCUSD",1759408908000,0.34259439,119350.0,119340.0,0.00047088]
["bitfinex","BTCUSD",1759408908636,0.34259439,119350.0,119340.0,0.16805928]
["bitfinex","BTCUSD",1759408909102,0.3274319,119350.0,119340.0,0.16805928]
["bitfinex","BTCUSD",1759408910881,0.3273119,119350.0,119340.0,0.16805928]
["bitfinex","BTCUSD",1759408912027,0.3243619,119350.0,119340.0,0.17008928]
["bitfinex","BTCUSD",1759408912253,0.3243619,119350.0,119340.0,0.16805928]
["bitfinex","BTCUSD",1759408912454,0.3274919,119350.0,119340.0,0.16805928]
["bitfinex","BTCUSD",1759408913103,0.3274519,119350.0,119340.0,0.16805928]
["bitfinex","BTCUSD",1759408913281,0.3243219,119350.0,119340.0,0.17008928]
["bitfinex","BTCUSD",1759408913616,0.3243219,119350.0,119340.0,0.16805928]
["bitfinex","BTCUSD",1759408913863,0.3274519,119350.0,119340.0,0.16805928]
["bitfinex","BTCUSD",1759408914699,0.054,119350.0,119340.0,0.17008928]
["bitfinex","BTCUSD",1759408914970,0.054,119350.0,119340.0,0.18684812]
["bitfinex","BTCUSD",1759408915115,0.292,119350.0,119340.0,0.18966812]
["bitfinex","BTCUSD",1759408915319,0.292,119350.0,119340.0,0.17008928]
["bitfinex","BTCUSD",1759408915526,0.292,119350.0,119340.0,0.18684812]
["bitfinex","BTCUSD",1759408915746,0.29412,119350.0,119340.0,0.18684812]
["bitfinex","BTCUSD",1759408915915,0.29412,119350.0,119340.0,0.18481812]
["bitfinex","BTCUSD",1759408916122,0.05612,119350.0,119340.0,0.01056218]
["bitfinex","BTCUSD",1759408916339,0.05925,119350.0,119340.0,0.17815058]
["bitfinex","BTCUSD",1759408916538,0.14533,119350.0,119340.0,0.17815058]
["bitfinex","BTCUSD",1759408916757,0.05925,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408917978,0.08019679,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408919646,0.07706679,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408919870,0.08019679,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408920144,0.29721,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408920503,0.05925,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408920711,0.14513,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408921366,0.05925,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408921812,0.08019679,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408922502,0.11201247,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408922920,0.08019679,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408923523,0.07706679,119350.0,119340.0,0.1696184]
["bitfinex","BTCUSD",1759408923942,0.05925,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408924361,0.05612,119350.0,119340.0,0.1696184]
["bitfinex","BTCUSD",1759408924763,0.05612,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408925153,0.05925,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408925729,0.05612,119350.0,119340.0,0.1696184]
["bitfinex","BTCUSD",1759408928758,0.054,119350.0,119340.0,0.54838212]
["bitfinex","BTCUSD",1759408928964,0.054,119350.0,119340.0,0.47199235]
["bitfinex","BTCUSD",1759408929406,0.054,119350.0,119340.0,0.55199235]
["bitfinex","BTCUSD",1759408929608,0.05,119350.0,119340.0,0.55199235]
["bitfinex","BTCUSD",1759408930162,0.05,119350.0,119340.0,0.55399235]
["bitfinex","BTCUSD",1759408930382,0.06025,119350.0,119340.0,0.23129001]
["bitfinex","BTCUSD",1759408930586,0.06025,119350.0,119340.0,0.1715884]
["bitfinex","BTCUSD",1759408931292,0.06025,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408931556,0.11134869,119350.0,119340.0,0.1695884]
["bitfinex","BTCUSD",1759408931983,0.11134869,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408932355,0.11534869,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408932815,0.0894019,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408934103,0.0934019,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408934324,0.11434869,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408935040,0.3313619,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408935236,0.2746419,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408937921,0.39592468,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408938372,0.36216393,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408938791,0.11648597,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408938998,0.37531276,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759408939204,0.02516224,119350.0,119340.0,0.1696184]
["bitfinex","BTCUSD",1759408939421,0.00437319,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759408939627,0.08858726,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759408939830,0.09070726,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759408940247,0.09383726,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759408940662,0.09070726,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759408940865,0.09070726,119370.0,119360.0,0.16959032]
["bitfinex","BTCUSD",1759408941829,0.32894726,119370.0,119360.0,0.16959032]
["bitfinex","BTCUSD",1759408942040,0.32894726,119370.0,119360.0,0.17156032]
["bitfinex","BTCUSD",1759408942688,0.3856909,119370.0,119360.0,0.17156032]
["bitfinex","BTCUSD",1759408943681,0.32894726,119370.0,119360.0,0.17156032]
["bitfinex","BTCUSD",1759408943885,0.24257319,119370.0,119360.0,0.17671032]
["bitfinex","BTCUSD",1759408944318,0.24463319,119370.0,119360.0,0.17359032]
["bitfinex","BTCUSD",1759408944910,0.24463319,119370.0,119360.0,0.17156032]
["bitfinex","BTCUSD",1759408945112,0.24760319,119370.0,119360.0,0.17156032]
["bitfinex","BTCUSD",1759408945341,0.24459319,119370.0,119360.0,0.17156032]
["bitfinex","BTCUSD",1759408945757,0.24760319,119370.0,119360.0,0.17156032]
["bitfinex","BTCUSD",1759408946425,0.29589943,119370.0,119360.0,0.17156032]
["bitfinex","BTCUSD",1759408946630,0.24760319,119370.0,119360.0,0.17156032]
["bitfinex","BTCUSD",1759408947371,0.33181726,119370.0,119360.0,0.17156032]
["bitfinex","BTCUSD",1759408947598,0.09365726,119370.0,119360.0,0.17156032]
["bitfinex","BTCUSD",1759408947804,0.33181726,119370.0,119360.0,0.17156032]
["bitfinex","BTCUSD",1759408951441,0.33181726,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759408951670,0.41717759,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759408952257,0.41117759,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759408952461,0.41317759,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759408953226,0.50021759,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759408953424,0.12081568,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759408953638,0.44597568,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759408953842,0.44397568,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759408954263,0.61152196,119370.0,119350.0,0.16756264]
["bitfinex","BTCUSD",1759408954579,0.02395504,119360.0,119350.0,0.16756264]
["bitfinex","BTCUSD",1759408954895,0.26104504,119360.0,119350.0,0.16756264]
["bitfinex","BTCUSD",1759408955266,0.2401,119360.0,119350.0,0.16756264]
["bitfinex","BTCUSD",1759408955739,0.24311,119360.0,119350.0,0.16756264]
["bitfinex","BTCUSD",1759408956147,0.00507,119360.0,119350.0,0.16756264]
["bitfinex","BTCUSD",1759408956340,0.24311,119360.0,119350.0,0.16756264]
["bitfinex","BTCUSD",1759408958030,0.2401,119360.0,119350.0,0.16756264]
["bitfinex","BTCUSD",1759408958193,0.24311,119360.0,119350.0,0.16756264]
["bitfinex","BTCUSD",1759408958425,0.00206,119360.0,119350.0,0.16756264]
["bitfinex","BTCUSD",1759408958764,0.24303,119360.0,119350.0,0.16756264]
["bitfinex","BTCUSD",1759408959613,0.24002,119360.0,119350.0,0.16959264]
["bitfinex","BTCUSD",1759408959809,0.24002,119360.0,119350.0,0.16756264]
["bitfinex","BTCUSD",1759408960288,0.24303,119360.0,119350.0,0.16756264]
["bitfinex","BTCUSD",1759408960910,0.51939428,119360.0,119340.0,0.17596782]
["bitfinex","BTCUSD",1759408961057,0.19153115,119350.0,119340.0,0.17596782]
["bitfinex","BTCUSD",1759408961270,0.17058436,119350.0,119340.0,0.17596782]
["bitfinex","BTCUSD",1759408961481,0.17264436,119350.0,119340.0,0.17596782]
["bitfinex","BTCUSD",1759408961707,0.00507,119350.0,119340.0,0.17596782]
["bitfinex","BTCUSD",1759408961902,0.02601679,119350.0,119340.0,0.17596782]
["bitfinex","BTCUSD",1759408962374,0.02801679,119350.0,119340.0,0.17596782]
["bitfinex","BTCUSD",1759408962786,0.03101679,119350.0,119340.0,0.17596782]
["bitfinex","BTCUSD",1759408963224,0.17149695,119350.0,119340.0,0.17596782]
["bitfinex","BTCUSD",1759408963433,0.17149695,119350.0,119330.0,0.17596015]
["bitfinex","BTCUSD",1759408963634,0.32514407,119340.0,119330.0,0.16807387]
["bitfinex","BTCUSD",1759408963891,0.32720407,119340.0,119330.0,0.16807387]
["bitfinex","BTCUSD",1759408964985,0.41432407,119340.0,119330.0,0.16807387]
["bitfinex","BTCUSD",1759408965186,0.46182047,119340.0,119330.0,0.16807387]
["bitfinex","BTCUSD",1759408965401,0.46182047,119340.0,119330.0,0.00047143]
["bitfinex","BTCUSD",1759408965617,0.48698558,119340.0,119330.0,0.00047143]
["bitfinex","BTCUSD",1759408965999,0.49298558,119340.0,119330.0,0.00047143]
["bitfinex","BTCUSD",1759408966206,0.49298558,119340.0,119320.0,0.16720557]
["bitfinex","BTCUSD",1759408966409,0.0239603,119330.0,119320.0,0.16767743]
["bitfinex","BTCUSD",1759408966650,0.2639003,119330.0,119320.0,0.16767743]
["bitfinex","BTCUSD",1759408966876,0.24295,119330.0,119320.0,0.16767743]
["bitfinex","BTCUSD",1759408967267,0.24311307,119330.0,119320.0,0.16767743]
["bitfinex","BTCUSD",1759408967651,0.28198326,119330.0,119320.0,0.16767743]
["bitfinex","BTCUSD",1759408967917,0.24311307,119330.0,119320.0,0.16767743]
["bitfinex","BTCUSD",1759408968453,0.24295,119330.0,119320.0,0.16751436]
["bitfinex","BTCUSD",1759408968652,0.32716407,119330.0,119320.0,0.16751436]
["bitfinex","BTCUSD",1759408968852,0.08928407,119330.0,119320.0,0.16751436]
["bitfinex","BTCUSD",1759408969140,0.43945135,119330.0,119320.0,0.16751436]
["bitfinex","BTCUSD",1759408969367,0.48339649,119330.0,119320.0,0.16751436]
["bitfinex","BTCUSD",1759408969730,0.48639649,119330.0,119320.0,0.16751436]
["bitfinex","BTCUSD",1759408970182,0.48639649,119330.0,119320.0,0.00047186]
["bitfinex","BTCUSD",1759408970388,0.48339649,119330.0,119320.0,0.00047186]
["bitfinex","BTCUSD",1759408970511,0.51354839,119330.0,119320.0,0.00047186]
["bitfinex","BTCUSD",1759408971125,0.48639649,119330.0,119320.0,0.00047186]
["bitfinex","BTCUSD",1759408971328,0.48339649,119330.0,119320.0,0.00047186]
["bitfinex","BTCUSD",1759408971523,0.48335649,119330.0,119320.0,0.16808835]
["bitfinex","BTCUSD",1759408971746,0.16339649,119330.0,119320.0,0.16808835]
["bitfinex","BTCUSD",1759408971969,0.61201379,119330.0,119320.0,0.00047186]
["bitfinex","BTCUSD",1759408974504,0.64216569,119330.0,119320.0,0.00047186]
["bitfinex","BTCUSD",1759408975927,0.31720569,119330.0,119320.0,0.00047186]
["bitfinex","BTCUSD",1759408976176,0.64216569,119330.0,119320.0,0.00047186]
["bitfinex","BTCUSD",1759408976421,0.31720569,119330.0,119320.0,0.00047186]
["bitfinex","BTCUSD",1759408976654,0.6906051,119330.0,119320.0,0.00038853]
["bitfinex","BTCUSD",1759408977429,0.6604532,119330.0,119320.0,0.01038853]
["bitfinex","BTCUSD",1759408980339,0.6906051,119330.0,119320.0,0.01038853]
["bitfinex","BTCUSD",1759408980571,0.69842186,119330.0,119320.0,0.01038853]
["bitfinex","BTCUSD",1759408980769,0.71350186,119330.0,119320.0,0.01038853]
["bitfinex","BTCUSD",1759408981053,1.03846186,119330.0,119320.0,0.01038853]
["bitfinex","BTCUSD",1759408981638,0.94630186,119330.0,119320.0,0.01038853]
["bitfinex","BTCUSD",1759408981843,1.04146186,119330.0,119320.0,0.01038853]
["bitfinex","BTCUSD",1759408982086,0.72450186,119330.0,119320.0,0.01038853]
["bitfinex","BTCUSD",1759408982291,1.04946186,119330.0,119320.0,0.01038853]
["bitfinex","BTCUSD",1759408985288,1.04946172,119330.0,119320.0,0.01038853]
["bitfinex","BTCUSD",1759408985692,0.72450172,119330.0,119320.0,0.01038853]
["bitfinex","BTCUSD",1759408985909,1.04950172,119330.0,119320.0,0.01038853]
["bitfinex","BTCUSD",1759408986310,0.72450172,119330.0,119320.0,0.01038853]
["bitfinex","BTCUSD",1759408986510,1.04950172,119330.0,119320.0,0.01038853]
["bitfinex","BTCUSD",1759408987345,0.72450172,119330.0,119320.0,0.01038853]
["bitfinex","BTCUSD",1759408987545,1.04950172,119330.0,119320.0,0.01038853]
["bitfinex","BTCUSD",1759408989377,0.70950172,119330.0,119320.0,0.01038853]
["bitfinex","BTCUSD",1759408990467,0.38450172,119330.0,119320.0,0.01038853]
["bitfinex","BTCUSD",1759408990680,0.70950172,119330.0,119320.0,0.01038853]
["bitfinex","BTCUSD",1759408993140,0.67633982,119330.0,119320.0,0.17997502]
["bitfinex","BTCUSD",1759408993340,0.67942982,119330.0,119320.0,0.17800502]
["bitfinex","BTCUSD",1759408993542,0.67942982,119330.0,119320.0,0.01038853]
["bitfinex","BTCUSD",1759408994363,0.68380482,119330.0,119320.0,0.01038853]
["bitfinex","BTCUSD",1759408995284,0.68380482,119330.0,119320.0,0.51038853]
["bitfinex","BTCUSD",1759408996286,0.71395672,119330.0,119320.0,0.51038853]
["bitfinex","BTCUSD",1759408996685,0.73201558,119330.0,119320.0,0.51038853]
["bitfinex","BTCUSD",1759408998712,1.07204015,119330.0,119320.0,0.51038853]
["bitfinex","BTCUSD",1759408999158,1.09704015,119330.0,119320.0,0.50141685]
["bitfinex","BTCUSD",1759409000191,1.09704015,119330.0,119320.0,0.32925812]
["bitfinex","BTCUSD",1759409000192,1.51862119,119330.0,119320.0,0.32925812]
["bitfinex","BTCUSD",1759409000403,1.51862119,119330.0,119320.0,0.17152262]
["bitfinex","BTCUSD",1759409000612,1.51862119,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409001038,1.19362119,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409001237,1.85130119,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409001643,1.87130119,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409001851,1.87130372,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409002287,0.87604268,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409002492,0.77604268,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409002708,1.54972268,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409003167,1.44972268,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409003378,1.54972268,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409003591,1.61404487,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409004247,1.51404487,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409004488,1.61404487,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409004752,1.61408487,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409005724,0.94036487,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409005924,1.51408487,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409007628,1.61408487,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409008041,1.17820487,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409008380,1.61408487,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409015383,1.51408487,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409015574,1.61408487,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409023612,1.16620487,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409023834,0.93012487,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409024062,1.60384487,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409025195,0.93012487,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409025354,1.16796487,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409025551,1.60384487,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409026202,1.60384979,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409033940,1.60075979,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409034323,1.60362979,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409034540,1.60075979,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409034750,1.60097979,119330.0,119320.0,0.14043069]
["bitfinex","BTCUSD",1759409034973,1.50097979,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409035225,0.93011979,119330.0,119320.0,0.13832069]
["bitfinex","BTCUSD",1759409035673,1.94648979,119330.0,119320.0,0.14043069]
["bitfinex","BTCUSD",1759409035904,0.16763054,119310.0,119300.0,0.12606548]
["bitfinex","BTCUSD",1759409036130,0.49965325,119310.0,119300.0,0.12864788]
["bitfinex","BTCUSD",1759409036350,0.56717795,119310.0,119300.0,0.12653788]
["bitfinex","BTCUSD",1759409036625,0.59531125,119310.0,119300.0,0.12653788]
["bitfinex","BTCUSD",1759409037248,0.59531125,119310.0,119300.0,0.12853788]
["bitfinex","BTCUSD",1759409037915,0.18476071,119310.0,119300.0,0.13064788]
["bitfinex","BTCUSD",1759409038134,0.50976071,119310.0,119300.0,0.13184788]
["bitfinex","BTCUSD",1759409038380,0.67739125,119310.0,119300.0,0.13064788]
["bitfinex","BTCUSD",1759409038625,0.67951125,119310.0,119300.0,0.12853788]
["bitfinex","BTCUSD",1759409039113,0.68247125,119310.0,119300.0,0.12853788]
["bitfinex","BTCUSD",1759409040395,0.67951125,119310.0,119300.0,0.12853788]
["bitfinex","BTCUSD",1759409040606,0.67951125,119310.0,119300.0,0.13064788]
["bitfinex","BTCUSD",1759409041024,0.67951125,119310.0,119300.0,0.12853788]
["bitfinex","BTCUSD",1759409041240,0.67951125,119310.0,119300.0,0.0024724]
["bitfinex","BTCUSD",1759409041241,0.68247125,119310.0,119300.0,0.0024724]
["bitfinex","BTCUSD",1759409041674,0.68247125,119310.0,119300.0,0.0524724]
["bitfinex","BTCUSD",1759409042080,0.67951125,119310.0,119300.0,0.0524724]
["bitfinex","BTCUSD",1759409042290,0.67951125,119310.0,119300.0,0.0545824]
["bitfinex","BTCUSD",1759409042501,0.67951125,119310.0,119300.0,0.0524724]
["bitfinex","BTCUSD",1759409042652,0.68247125,119310.0,119300.0,0.0524724]
["bitfinex","BTCUSD",1759409043236,0.68247125,119310.0,119300.0,0.0552724]
["bitfinex","BTCUSD",1759409045495,0.50972071,119310.0,119300.0,0.22822699]
["bitfinex","BTCUSD",1759409046733,0.20439601,119310.0,119300.0,0.22822699]
["bitfinex","BTCUSD",1759409046944,0.17922271,119310.0,119300.0,0.22822699]
["bitfinex","BTCUSD",1759409047115,0.58551441,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759409047295,0.91537941,119330.0,119320.0,0.17292649]
["bitfinex","BTCUSD",1759409047498,0.94054866,119330.0,119320.0,0.17292649]
["bitfinex","BTCUSD",1759409047961,0.25724866,119330.0,119320.0,0.17292649]
["bitfinex","BTCUSD",1759409048175,0.4214,119330.0,119320.0,0.17292649]
["bitfinex","BTCUSD",1759409048327,0.09644,119330.0,119320.0,0.17292649]
["bitfinex","BTCUSD",1759409048525,0.33424,119330.0,119320.0,0.17292649]
["bitfinex","BTCUSD",1759409048755,0.33424,119330.0,119320.0,0.17492649]
["bitfinex","BTCUSD",1759409049378,0.08858907,119330.0,119320.0,0.17492649]
["bitfinex","BTCUSD",1759409049583,0.33776476,119330.0,119320.0,0.17492649]
["bitfinex","BTCUSD",1759409051068,0.09996476,119330.0,119320.0,0.17492649]
["bitfinex","BTCUSD",1759409051277,0.33776476,119330.0,119320.0,0.17492649]
["bitfinex","BTCUSD",1759409052097,0.33988476,119330.0,119320.0,0.16961649]
["bitfinex","BTCUSD",1759409052426,0.5074872,119330.0,119320.0,0.17172649]
["bitfinex","BTCUSD",1759409052626,0.5074872,119330.0,119320.0,0.16961649]
["bitfinex","BTCUSD",1759409052827,0.5074872,119330.0,119320.0,0.17172649]
["bitfinex","BTCUSD",1759409053382,0.5104472,119330.0,119320.0,0.16961649]
["bitfinex","BTCUSD",1759409054173,0.5074872,119330.0,119320.0,0.17172649]
["bitfinex","BTCUSD",1759409054381,0.36505255,119330.0,119320.0,0.17172649]
["bitfinex","BTCUSD",1759409054577,0.36293255,119330.0,119320.0,0.17172649]
["bitfinex","BTCUSD",1759409054801,0.36293255,119330.0,119320.0,0.17492649]
["bitfinex","BTCUSD",1759409055375,0.36505255,119330.0,119320.0,0.17172649]
["bitfinex","BTCUSD",1759409055582,0.36505255,119330.0,119320.0,0.16961649]
["bitfinex","BTCUSD",1759409055887,0.36505255,119330.0,119320.0,0.17172649]
["bitfinex","BTCUSD",1759409056309,0.36505255,119330.0,119320.0,0.16961649]
["bitfinex","BTCUSD",1759409056495,0.36505255,119330.0,119320.0,0.17172649]
["bitfinex","BTCUSD",1759409058662,0.36293255,119330.0,119320.0,0.17172649]
["bitfinex","BTCUSD",1759409058891,0.36293255,119330.0,119320.0,0.17492649]
["bitfinex","BTCUSD",1759409059300,0.36293255,119330.0,119320.0,0.17172649]
["bitfinex","BTCUSD",1759409059482,0.36293255,119330.0,119320.0,0.17492649]
["bitfinex","BTCUSD",1759409061160,0.36505255,119330.0,119320.0,0.17172649]
["bitfinex","BTCUSD",1759409061367,0.53579499,119330.0,119320.0,0.002]
["bitfinex","BTCUSD",1759409061577,0.54362307,119330.0,119320.0,0.002]
["bitfinex","BTCUSD",1759409065401,0.57377497,119330.0,119320.0,0.002]
["bitfinex","BTCUSD",1759409066315,0.16763054,119310.0,119300.0,0.0282724]
["bitfinex","BTCUSD",1759409066518,0.63903238,119310.0,119300.0,0.0282724]
["bitfinex","BTCUSD",1759409066728,0.62020857,119310.0,119300.0,0.0282724]
["bitfinex","BTCUSD",1759409066942,0.62318857,119310.0,119300.0,0.0282724]
["bitfinex","BTCUSD",1759409067149,0.64836236,119310.0,119300.0,0.0282724]
["bitfinex","BTCUSD",1759409067887,0.65273812,119310.0,119300.0,0.0292724]
["bitfinex","BTCUSD",1759409068340,0.68289002,119310.0,119300.0,0.0292724]
["bitfinex","BTCUSD",1759409068761,0.68289002,119310.0,119300.0,0.0282724]
["bitfinex","BTCUSD",1759409069011,0.68289002,119310.0,119300.0,0.0292724]
["bitfinex","BTCUSD",1759409069233,0.68289002,119310.0,119300.0,0.0282724]
["bitfinex","BTCUSD",1759409069645,0.67706194,119310.0,119300.0,0.0282724]
["bitfinex","BTCUSD",1759409069851,0.68489359,119310.0,119300.0,0.0292724]
["bitfinex","BTCUSD",1759409070277,0.68289359,119310.0,119300.0,0.0282724]
["bitfinex","BTCUSD",1759409070678,0.68489359,119310.0,119300.0,0.0282724]
["bitfinex","BTCUSD",1759409072443,1.03361359,119310.0,119300.0,0.0282724]
["bitfinex","BTCUSD",1759409073275,1.03361359,119310.0,119300.0,10.0282724]
["bitfinex","BTCUSD",1759409074090,0.36001359,119310.0,119300.0,10.0282724]
["bitfinex","BTCUSD",1759409074315,1.03361359,119310.0,119300.0,10.0282724]
["bitfinex","BTCUSD",1759409077604,1.03365359,119310.0,119300.0,10.0282724]
["bitfinex","BTCUSD",1759409078901,1.03071359,119310.0,119300.0,10.0282724]
["bitfinex","BTCUSD",1759409079427,1.03369359,119310.0,119300.0,10.0282724]
["bitfinex","BTCUSD",1759409087328,0.36001359,119310.0,119300.0,10.0282724]
["bitfinex","BTCUSD",1759409087537,0.94649359,119310.0,119300.0,10.0282724]
["bitfinex","BTCUSD",1759409087764,1.03365359,119310.0,119300.0,10.0282724]
["bitfinex","BTCUSD",1759409088588,1.02365359,119310.0,119300.0,10.0282724]
["bitfinex","BTCUSD",1759409091273,0.35001359,119310.0,119300.0,10.0282724]
["bitfinex","BTCUSD",1759409091499,0.99012771,119310.0,119300.0,10.0282724]
["bitfinex","BTCUSD",1759409091820,0.31648771,119310.0,119300.0,10.0282724]
["bitfinex","BTCUSD",1759409092016,0.99012771,119310.0,119300.0,10.0282724]
["bitfinex","BTCUSD",1759409093524,0.75240771,119310.0,119300.0,10.0282724]
["bitfinex","BTCUSD",1759409093744,0.99012771,119310.0,119300.0,10.0282724]
["bitfinex","BTCUSD",1759409094024,1.02725056,119310.0,119300.0,10.0282724]
["bitfinex","BTCUSD",1759409095398,1.04534496,119310.0,119300.0,10.0282724]
["bitfinex","BTCUSD",1759409095613,0.36872496,119310.0,119300.0,10.0282724]
["bitfinex","BTCUSD",1759409095813,1.04542496,119310.0,119300.0,10.0282724]
["bitfinex","BTCUSD",1759409096021,1.02733056,119310.0,119300.0,9.84209325]
["bitfinex","BTCUSD",1759409096861,0.35369056,119310.0,119300.0,9.84209325]
["bitfinex","BTCUSD",1759409097071,1.02733056,119310.0,119300.0,9.84209325]
["bitfinex","BTCUSD",1759409097280,1.04543238,119310.0,119300.0,9.84209325]
["bitfinex","BTCUSD",1759409097816,1.02733056,119310.0,119300.0,9.84209325]
["bitfinex","BTCUSD",1759409098416,1.04543263,119310.0,119300.0,9.84209325]
["bitfinex","BTCUSD",1759409099368,1.04237263,119310.0,119300.0,9.84406325]
["bitfinex","BTCUSD",1759409099573,1.04543263,119310.0,119300.0,9.84209325]
["bitfinex","BTCUSD",1759409100382,0.37179263,119310.0,119300.0,9.84209325]
["bitfinex","BTCUSD",1759409100588,1.04543263,119310.0,119300.0,9.84209325]
["bitfinex","BTCUSD",1759409100807,1.04545807,119310.0,119300.0,9.84209325]
["bitfinex","BTCUSD",1759409101173,0.353716,119310.0,119300.0,9.84209325]
["bitfinex","BTCUSD",1759409101470,1.027356,119310.0,119300.0,9.84209325]
["bitfinex","BTCUSD",1759409103678,1.027316,119310.0,119300.0,9.84209325]
["bitfinex","BTCUSD",1759409104934,1.024256,119310.0,119300.0,9.84406325]
["bitfinex","BTCUSD",1759409105139,1.022126,119310.0,119300.0,9.84718325]
["bitfinex","BTCUSD",1759409105351,1.024106,119310.0,119300.0,9.84406325]
["bitfinex","BTCUSD",1759409105745,1.024106,119310.0,119300.0,9.84209325]
["bitfinex","BTCUSD",1759409105968,1.04526616,119310.0,119300.0,9.84209325]
["bitfinex","BTCUSD",1759409107030,0.37166616,119310.0,119300.0,9.84209325]
["bitfinex","BTCUSD",1759409107235,1.04526616,119310.0,119300.0,9.84209325]
["bitfinex","BTCUSD",1759409107438,1.04220616,119310.0,119300.0,9.84406325]
["bitfinex","BTCUSD",1759409107641,1.04220616,119310.0,119300.0,9.84209325]
["bitfinex","BTCUSD",1759409107826,0.37166616,119310.0,119300.0,9.84209325]
["bitfinex","BTCUSD",1759409108033,1.04526616,119310.0,119300.0,9.84209325]
["bitfinex","BTCUSD",1759409108853,1.04220616,119310.0,119300.0,9.84406325]
["bitfinex","BTCUSD",1759409109070,1.04526616,119310.0,119300.0,9.84209325]
["bitfinex","BTCUSD",1759409110365,1.027166,119310.0,119300.0,9.6586212]
["bitfinex","BTCUSD",1759409110801,0.353566,119310.0,119300.0,9.6586212]
["bitfinex","BTCUSD",1759409111028,0.37841125,119310.0,119300.0,9.83135579]
["bitfinex","BTCUSD",1759409111234,0.61609125,119310.0,119300.0,9.83135579]
["bitfinex","BTCUSD",1759409111852,0.61409125,119310.0,119300.0,9.83135579]
["bitfinex","BTCUSD",1759409112057,0.12162071,119310.0,119300.0,9.83135579]
["bitfinex","BTCUSD",1759409112212,0.44646071,119310.0,119300.0,9.83335579]
["bitfinex","BTCUSD",1759409112951,0.12162071,119310.0,119300.0,9.83335579]
["bitfinex","BTCUSD",1759409113091,0.44646071,119310.0,119300.0,9.83135579]
["bitfinex","BTCUSD",1759409113311,0.44645571,119310.0,119300.0,9.83135579]
["bitfinex","BTCUSD",1759409114373,0.44645571,119310.0,119300.0,9.83835579]
["bitfinex","BTCUSD",1759409114572,0.44645571,119310.0,119300.0,9.84535579]
["bitfinex","BTCUSD",1759409114777,0.48683606,119310.0,119300.0,9.84535579]
["bitfinex","BTCUSD",1759409114979,0.16199606,119310.0,119300.0,9.84535579]
["bitfinex","BTCUSD",1759409115180,0.44641571,119310.0,119300.0,9.84535579]
["bitfinex","BTCUSD",1759409115356,0.12161571,119310.0,119300.0,9.84535579]
["bitfinex","BTCUSD",1759409115572,0.44641571,119310.0,119300.0,9.84535579]
["bitfinex","BTCUSD",1759409116347,0.11376362,119310.0,119300.0,9.84535579]
["bitfinex","BTCUSD",1759409116580,0.41338983,119310.0,119300.0,9.84535579]
["bitfinex","BTCUSD",1759409117138,0.45724595,119310.0,119300.0,9.84535579]
["bitfinex","BTCUSD",1759409117353,0.13244595,119310.0,119300.0,9.84535579]
["bitfinex","BTCUSD",1759409117549,0.08421407,119310.0,119300.0,9.84535579]
["bitfinex","BTCUSD",1759409117753,0.32185407,119310.0,119300.0,9.84535579]
["bitfinex","BTCUSD",1759409119949,0.32185407,119310.0,119300.0,9.84535579]
["bitfinex","BTCUSD",1759409120904,0.02517136,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759409121122,0.02517136,119320.0,119310.0,0.16975054]
["bitfinex","BTCUSD",1759409121123,0.43414543,119320.0,119310.0,0.16975054]
["bitfinex","BTCUSD",1759409121315,0.43414543,119320.0,119310.0,0.17280054]
["bitfinex","BTCUSD",1759409121514,0.40897407,119320.0,119310.0,0.17280054]
["bitfinex","BTCUSD",1759409121710,0.08421407,119320.0,119310.0,0.17280054]
["bitfinex","BTCUSD",1759409121942,0.40897407,119320.0,119310.0,0.17280054]
["bitfinex","BTCUSD",1759409122147,0.08421407,119320.0,119310.0,0.17280054]
["bitfinex","BTCUSD",1759409122355,0.19761407,119320.0,119310.0,0.18080054]
["bitfinex","BTCUSD",1759409123193,0.19761407,119320.0,119310.0,0.17280054]
["bitfinex","BTCUSD",1759409123618,0.1134,119320.0,119310.0,0.18180054]
["bitfinex","BTCUSD",1759409124031,0.1134,119320.0,119310.0,0.18432664]
["bitfinex","BTCUSD",1759409124658,0.1134,119320.0,119310.0,0.19332664]
["bitfinex","BTCUSD",1759409125710,0.1134,119320.0,119310.0,0.18180054]
["bitfinex","BTCUSD",1759409128931,0.12555494,119320.0,119310.0,0.18180054]
["bitfinex","BTCUSD",1759409129278,0.1134,119320.0,119310.0,0.18180054]
["bitfinex","BTCUSD",1759409130165,0.1134,119320.0,119310.0,0.18174232]
["bitfinex","BTCUSD",1759409132610,0.00437487,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759409132834,0.43425924,119330.0,119320.0,0.17296649]
["bitfinex","BTCUSD",1759409133060,0.41330894,119330.0,119320.0,0.17296649]
["bitfinex","BTCUSD",1759409133266,0.47391539,119330.0,119320.0,0.17296649]
["bitfinex","BTCUSD",1759409134131,0.47391539,119330.0,119320.0,0.17996649]
["bitfinex","BTCUSD",1759409134703,0.47391539,119330.0,119320.0,0.18696649]
["bitfinex","BTCUSD",1759409135401,0.14919539,119330.0,119320.0,0.18696649]
["bitfinex","BTCUSD",1759409135603,0.34705924,119330.0,119320.0,0.18696649]
["bitfinex","BTCUSD",1759409135807,0.32610894,119330.0,119320.0,0.18696649]
["bitfinex","BTCUSD",1759409136435,0.32814894,119330.0,119320.0,0.18696649]
["bitfinex","BTCUSD",1759409136643,0.32814894,119330.0,119320.0,0.18372649]
["bitfinex","BTCUSD",1759409136840,0.32610894,119330.0,119320.0,0.21276649]
["bitfinex","BTCUSD",1759409137049,0.38703539,119330.0,119320.0,0.21276649]
["bitfinex","BTCUSD",1759409139344,0.39486579,119330.0,119320.0,0.21276649]
["bitfinex","BTCUSD",1759409141080,0.33393934,119330.0,119320.0,0.20776649]
["bitfinex","BTCUSD",1759409142867,0.50682178,119330.0,119320.0,0.04191]
["bitfinex","BTCUSD",1759409143079,0.50682178,119330.0,119320.0,0.20741649]
["bitfinex","BTCUSD",1759409143473,0.26606178,119330.0,119320.0,0.20952649]
["bitfinex","BTCUSD",1759409143707,0.59398178,119330.0,119320.0,0.20741649]
["bitfinex","BTCUSD",1759409143918,0.67013884,119330.0,119320.0,0.0398]
["bitfinex","BTCUSD",1759409144126,0.69530868,119330.0,119320.0,0.20741649]
["bitfinex","BTCUSD",1759409144685,0.52770624,119330.0,119320.0,0.20741649]
["bitfinex","BTCUSD",1759409144898,0.52238624,119330.0,119320.0,0.19876649]
["bitfinex","BTCUSD",1759409145098,0.52238624,119330.0,119320.0,0.20276649]
["bitfinex","BTCUSD",1759409145481,0.44622918,119330.0,119320.0,0.20676649]
["bitfinex","BTCUSD",1759409150084,0.45150918,119330.0,119320.0,0.20141649]
["bitfinex","BTCUSD",1759409150843,0.44622918,119330.0,119320.0,0.20676649]
["bitfinex","BTCUSD",1759409151044,0.42105934,119330.0,119320.0,0.20676649]
["bitfinex","BTCUSD",1759409151888,0.09641934,119330.0,119320.0,0.20676649]
["bitfinex","BTCUSD",1759409152229,0.42301934,119330.0,119320.0,0.20676649]
["bitfinex","BTCUSD",1759409152403,0.46816201,119330.0,119320.0,0.20676649]
["bitfinex","BTCUSD",1759409152545,0.46816201,119330.0,119320.0,0.20352649]
["bitfinex","BTCUSD",1759409153621,0.46816201,119330.0,119320.0,0.0338]
["bitfinex","BTCUSD",1759409153622,0.63895445,119330.0,119320.0,0.0338]
["bitfinex","BTCUSD",1759409153884,0.63895445,119330.0,119320.0,0.20141649]
["bitfinex","BTCUSD",1759409156061,0.63895445,119330.0,119320.0,0.0338]
["bitfinex","BTCUSD",1759409156492,0.66412412,119330.0,119320.0,0.0338]
["bitfinex","BTCUSD",1759409162082,1.03427602,119330.0,119320.0,0.0338]
["bitfinex","BTCUSD",1759409163143,1.03427602,119330.0,119320.0,0.0258]
["bitfinex","BTCUSD",1759409163350,1.03427602,119330.0,119320.0,0.0268]
["bitfinex","BTCUSD",1759409163554,1.03427602,119330.0,119320.0,0.0278]
["bitfinex","BTCUSD",1759409165362,1.03427602,119330.0,119320.0,0.0268]
["bitfinex","BTCUSD",1759409165628,1.03427602,119330.0,119320.0,0.0258]
["bitfinex","BTCUSD",1759409165811,1.03627602,119330.0,119320.0,0.0258]
["bitfinex","BTCUSD",1759409166879,1.03427602,119330.0,119320.0,0.0258]
["bitfinex","BTCUSD",1759409167170,1.03627602,119330.0,119320.0,0.0258]
["bitfinex","BTCUSD",1759409168125,0.71163602,119330.0,119320.0,0.0258]
["bitfinex","BTCUSD",1759409168346,0.71163602,119330.0,119320.0,0.02795]
["bitfinex","BTCUSD",1759409168347,1.12379412,119330.0,119320.0,0.02795]
["bitfinex","BTCUSD",1759409168553,1.06129145,119330.0,119320.0,0.19868649]
["bitfinex","BTCUSD",1759409169176,1.06125145,119330.0,119320.0,0.19556649]
["bitfinex","BTCUSD",1759409169587,1.06125145,119330.0,119320.0,0.19656649]
["bitfinex","BTCUSD",1759409169797,1.06125145,119330.0,119320.0,0.02895]
["bitfinex","BTCUSD",1759409169798,0.61575145,119330.0,119320.0,0.02895]
["bitfinex","BTCUSD",1759409169972,0.61575145,119330.0,119320.0,0.19556649]
["bitfinex","BTCUSD",1759409170180,0.69440444,119330.0,119320.0,0.19956649]
["bitfinex","BTCUSD",1759409170440,0.69440444,119330.0,119320.0,0.20356649]
["bitfinex","BTCUSD",1759409170650,0.69440444,119330.0,119320.0,0.03595]
["bitfinex","BTCUSD",1759409170853,0.69759444,119330.0,119320.0,0.0338]
["bitfinex","BTCUSD",1759409171804,0.69759444,119330.0,119320.0,0.0258]
["bitfinex","BTCUSD",1759409172033,0.72774634,119330.0,119320.0,0.0258]
["bitfinex","BTCUSD",1759409172268,1.06774634,119330.0,119320.0,0.0258]
["bitfinex","BTCUSD",1759409172704,1.06774634,119330.0,119320.0,0.0268]
["bitfinex","BTCUSD",1759409173901,1.06975697,119330.0,119320.0,0.0258]
["bitfinex","BTCUSD",1759409174375,1.07175697,119330.0,119320.0,0.0258]
["bitfinex","BTCUSD",1759409175799,0.74715697,119330.0,119320.0,0.0258]
["bitfinex","BTCUSD",1759409176164,0.98140697,119330.0,119320.0,0.02795]
["bitfinex","BTCUSD",1759409176374,1.06856697,119330.0,119320.0,0.0258]
["bitfinex","BTCUSD",1759409176583,1.07175697,119330.0,119320.0,0.0258]
["bitfinex","BTCUSD",1759409178211,0.98459697,119330.0,119320.0,0.0258]
["bitfinex","BTCUSD",1759409178418,1.07175697,119330.0,119320.0,0.0258]
["bitfinex","BTCUSD",1759409181118,1.08982054,119330.0,119320.0,0.0258]
["bitfinex","BTCUSD",1759409183409,1.53532054,119330.0,119320.0,0.0258]
["bitfinex","BTCUSD",1759409186742,1.79688054,119330.0,119320.0,0.0258]
["bitfinex","BTCUSD",1759409186959,1.88404054,119330.0,119320.0,0.0258]
["bitfinex","BTCUSD",1759409187340,1.88404328,119330.0,119320.0,0.0358]
["bitfinex","BTCUSD",1759409191688,1.90904328,119330.0,119320.0,0.0358]
["bitfinex","BTCUSD",1759409193778,1.23572328,119330.0,119320.0,0.0358]
["bitfinex","BTCUSD",1759409194117,1.90904328,119330.0,119320.0,0.0358]
["bitfinex","BTCUSD",1759409195744,1.23572328,119330.0,119320.0,0.0358]
["bitfinex","BTCUSD",1759409195953,1.90904328,119330.0,119320.0,0.0358]
["bitfinex","BTCUSD",1759409199632,1.46354328,119330.0,119320.0,0.0358]
["bitfinex","BTCUSD",1759409203333,1.56354328,119330.0,119320.0,0.0358]
["bitfinex","BTCUSD",1759409203864,0.89022328,119330.0,119320.0,0.0358]
["bitfinex","BTCUSD",1759409204267,1.56350328,119330.0,119320.0,0.0358]
["bitfinex","BTCUSD",1759409208889,0.53778244,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409209054,0.92855852,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409209695,0.95811139,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409210153,1.0221488,119310.0,119300.0,9.59979131]
["bitfinex","BTCUSD",1759409210555,1.0221488,119310.0,119300.0,9.60379131]
["bitfinex","BTCUSD",1759409211129,1.0221488,119310.0,119300.0,9.59979131]
["bitfinex","BTCUSD",1759409211334,1.0221488,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409211540,1.0261488,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409211776,0.95952522,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409213520,0.98452522,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409213723,1.35137251,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409214067,1.43853251,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409216214,0.76226251,119310.0,119300.0,9.59787131]
["bitfinex","BTCUSD",1759409216390,1.43558251,119310.0,119300.0,9.59787131]
["bitfinex","BTCUSD",1759409216633,1.43558251,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409216820,1.43865251,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409219005,1.43865688,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409220230,1.00273688,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409220430,1.43865688,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409221843,1.43865755,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409222245,0.76533755,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409222494,1.43865755,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409222898,1.43558755,119310.0,119300.0,9.59787131]
["bitfinex","BTCUSD",1759409223315,1.43865755,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409224142,1.43558755,119310.0,119300.0,9.59787131]
["bitfinex","BTCUSD",1759409224340,1.43865755,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409225512,1.88415755,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409225810,1.20776755,119310.0,119300.0,9.59787131]
["bitfinex","BTCUSD",1759409226017,1.88415755,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409227418,1.21083755,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409227627,1.88423755,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409227865,1.21083755,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409228042,1.88423755,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409232752,1.88116755,119310.0,119300.0,9.59787131]
["bitfinex","BTCUSD",1759409232958,1.88117139,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409233275,1.88424139,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409233478,1.88424515,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409234050,1.21084515,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409234198,1.88424515,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409234419,1.21084515,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409234645,1.88420515,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409237167,1.88113515,119310.0,119300.0,9.59787131]
["bitfinex","BTCUSD",1759409237386,1.88420515,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409246936,1.88430515,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409247561,1.86621402,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409247757,1.88431877,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409252167,1.88124877,119310.0,119300.0,9.59791131]
["bitfinex","BTCUSD",1759409252372,1.88124877,119310.0,119300.0,9.60101131]
["bitfinex","BTCUSD",1759409252576,1.88124877,119310.0,119300.0,9.59791131]
["bitfinex","BTCUSD",1759409252785,1.88448877,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409253340,1.88449451,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409254368,1.79725451,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409254524,1.21113451,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409254729,1.21113451,119310.0,119300.0,9.59791131]
["bitfinex","BTCUSD",1759409254926,1.88445451,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409255763,1.21113451,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409255919,1.88445451,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409262143,1.88245451,119310.0,119300.0,9.59791131]
["bitfinex","BTCUSD",1759409262566,1.88245451,119310.0,119300.0,9.59579131]
["bitfinex","BTCUSD",1759409267544,2.30455748,119310.0,119300.0,9.58546289]
["bitfinex","BTCUSD",1759409268160,2.30455748,119310.0,119300.0,8.9298956]
["bitfinex","BTCUSD",1759409268161,2.62666045,119310.0,119300.0,8.9298956]
["bitfinex","BTCUSD",1759409268535,2.62666045,119310.0,119300.0,8.84417938]
["bitfinex","BTCUSD",1759409268738,2.62266045,119310.0,119300.0,8.84417938]
["bitfinex","BTCUSD",1759409269209,2.62766045,119310.0,119300.0,8.84417938]
["bitfinex","BTCUSD",1759409269641,2.62266045,119310.0,119300.0,8.84417938]
["bitfinex","BTCUSD",1759409269917,2.63366045,119310.0,119300.0,8.84417938]
["bitfinex","BTCUSD",1759409270043,2.64266045,119310.0,119300.0,8.84417938]
["bitfinex","BTCUSD",1759409270241,1.96934045,119310.0,119300.0,8.84417938]
["bitfinex","BTCUSD",1759409270461,2.99142045,119310.0,119300.0,8.84417938]
["bitfinex","BTCUSD",1759409270677,2.66930421,119310.0,119300.0,8.84417938]
["bitfinex","BTCUSD",1759409274295,2.66942421,119310.0,119300.0,8.84417938]
["bitfinex","BTCUSD",1759409274519,2.66946421,119310.0,119300.0,8.84417938]
["bitfinex","BTCUSD",1759409275775,1.20176421,119310.0,119300.0,8.84417938]
["bitfinex","BTCUSD",1759409276007,1.20176421,119310.0,119300.0,8.84943938]
["bitfinex","BTCUSD",1759409276008,1.70932487,119310.0,119300.0,8.84943938]
["bitfinex","BTCUSD",1759409276213,1.54768487,119310.0,119300.0,8.84943938]
["bitfinex","BTCUSD",1759409276350,1.54984487,119310.0,119300.0,8.84417938]
["bitfinex","BTCUSD",1759409276551,1.55303487,119310.0,119300.0,8.84417938]
["bitfinex","BTCUSD",1759409276964,1.53303487,119310.0,119300.0,8.84417938]
["bitfinex","BTCUSD",1759409277170,1.54203487,119310.0,119300.0,8.84417938]
["bitfinex","BTCUSD",1759409277369,1.53303487,119310.0,119300.0,8.84417938]
["bitfinex","BTCUSD",1759409277744,0.76932487,119310.0,119300.0,8.84622938]
["bitfinex","BTCUSD",1759409277950,1.07253297,119310.0,119300.0,8.84943938]
["bitfinex","BTCUSD",1759409278187,1.37140663,119310.0,119300.0,8.84943938]
["bitfinex","BTCUSD",1759409278572,1.03956663,119310.0,119300.0,8.84417938]
["bitfinex","BTCUSD",1759409278783,1.38275663,119310.0,119300.0,8.84417938]
["bitfinex","BTCUSD",1759409279185,1.80485846,119310.0,119300.0,8.84417938]
["bitfinex","BTCUSD",1759409279481,1.88907253,119310.0,119300.0,8.84402506]
["bitfinex","BTCUSD",1759409280249,1.56696956,119310.0,119300.0,8.84402506]
["bitfinex","BTCUSD",1759409280469,1.13088956,119310.0,119300.0,8.84402506]
["bitfinex","BTCUSD",1759409280669,1.56692956,119310.0,119300.0,8.84402506]
["bitfinex","BTCUSD",1759409284535,1.46692956,119310.0,119300.0,8.84402506]
["bitfinex","BTCUSD",1759409284731,1.56692956,119310.0,119300.0,8.84402506]
["bitfinex","BTCUSD",1759409291083,1.46692956,119310.0,119300.0,8.84402506]
["bitfinex","BTCUSD",1759409291298,1.56692956,119310.0,119300.0,8.84402506]
["bitfinex","BTCUSD",1759409294119,1.56692956,119310.0,119300.0,8.39824293]
["bitfinex","BTCUSD",1759409294555,1.88903253,119310.0,119300.0,8.00800942]
["bitfinex","BTCUSD",1759409294759,1.56692956,119310.0,119300.0,7.725522]
["bitfinex","BTCUSD",1759409294916,1.56692956,119310.0,119300.0,7.62079543]
["bitfinex","BTCUSD",1759409295958,1.56692956,119310.0,119300.0,7.45367455]
["bitfinex","BTCUSD",1759409296316,1.88903253,119310.0,119300.0,7.44945081]
["bitfinex","BTCUSD",1759409296523,1.56692956,119310.0,119300.0,7.44945081]
["bitfinex","BTCUSD",1759409296736,1.88903253,119310.0,119300.0,7.43262184]
["bitfinex","BTCUSD",1759409296937,1.56692956,119310.0,119300.0,7.42744495]
["bitfinex","BTCUSD",1759409297345,1.56692956,119310.0,119300.0,6.98194495]
["bitfinex","BTCUSD",1759409298043,1.56692956,119310.0,119300.0,6.60086855]
["bitfinex","BTCUSD",1759409298269,1.88903253,119310.0,119300.0,6.42947918]
["bitfinex","BTCUSD",1759409298502,1.97727253,119310.0,119300.0,6.01354753]
["bitfinex","BTCUSD",1759409298741,1.97727253,119310.0,119300.0,5.90553853]
["bitfinex","BTCUSD",1759409299385,1.97727253,119310.0,119300.0,5.51594106]
["bitfinex","BTCUSD",1759409299386,1.97127253,119310.0,119300.0,5.51594106]
["bitfinex","BTCUSD",1759409299611,1.98027253,119310.0,119300.0,5.51594106]
["bitfinex","BTCUSD",1759409299814,1.98027253,119310.0,119300.0,5.23337236]
["bitfinex","BTCUSD",1759409300023,1.97127253,119310.0,119300.0,5.23337236]
["bitfinex","BTCUSD",1759409300199,1.97127253,119310.0,119300.0,4.85262569]
["bitfinex","BTCUSD",1759409300403,1.98027253,119310.0,119300.0,4.78395659]
["bitfinex","BTCUSD",1759409300598,1.98027253,119310.0,119300.0,4.59345436]
["bitfinex","BTCUSD",1759409300812,2.25091253,119310.0,119300.0,4.59345436]
["bitfinex","BTCUSD",1759409301037,2.33811253,119310.0,119300.0,4.59345436]
["bitfinex","BTCUSD",1759409301591,2.33812338,119310.0,119300.0,4.59345436]
["bitfinex","BTCUSD",1759409303492,0.87011851,119310.0,119300.0,4.59844436]
["bitfinex","BTCUSD",1759409303697,1.55235851,119310.0,119300.0,4.59844436]
["bitfinex","BTCUSD",1759409304038,1.92448041,119310.0,119300.0,4.59345436]
["bitfinex","BTCUSD",1759409304443,1.92746041,119310.0,119300.0,4.59345436]
["bitfinex","BTCUSD",1759409305285,2.01570041,119310.0,119300.0,4.59345436]
["bitfinex","BTCUSD",1759409305631,2.33780338,119310.0,119300.0,4.58432109]
["bitfinex","BTCUSD",1759409305994,2.329955,119310.0,119300.0,4.58432109]
["bitfinex","BTCUSD",1759409306195,2.33780236,119310.0,119300.0,4.58432109]
["bitfinex","BTCUSD",1759409310342,1.31556236,119310.0,119300.0,4.58432109]
["bitfinex","BTCUSD",1759409310544,2.33776236,119310.0,119300.0,4.58432109]
["bitfinex","BTCUSD",1759409311687,1.31556236,119310.0,119300.0,4.58432109]
["bitfinex","BTCUSD",1759409311883,2.33776236,119310.0,119300.0,4.58432109]
["bitfinex","BTCUSD",1759409314340,1.19737236,119310.0,119300.0,4.58627109]
["bitfinex","BTCUSD",1759409314544,1.55231749,119310.0,119300.0,4.58922109]
["bitfinex","BTCUSD",1759409314765,1.89231749,119310.0,119300.0,4.58922109]
["bitfinex","BTCUSD",1759409315346,1.92443939,119310.0,119300.0,4.58627109]
["bitfinex","BTCUSD",1759409315547,1.82443939,119310.0,119300.0,4.58627109]
["bitfinex","BTCUSD",1759409315749,1.90643939,119310.0,119300.0,4.58627109]
["bitfinex","BTCUSD",1759409315924,1.91243939,119310.0,119300.0,4.58627109]
["bitfinex","BTCUSD",1759409316180,1.91843939,119310.0,119300.0,4.58627109]
["bitfinex","BTCUSD",1759409316333,0.79426939,119310.0,119300.0,4.58627109]
["bitfinex","BTCUSD",1759409316539,1.46758939,119310.0,119300.0,4.58922109]
["bitfinex","BTCUSD",1759409320506,1.03150939,119310.0,119300.0,4.58922109]
["bitfinex","BTCUSD",1759409320799,1.46754939,119310.0,119300.0,4.58922109]
["bitfinex","BTCUSD",1759409322091,0.79426939,119310.0,119300.0,4.58922109]
["bitfinex","BTCUSD",1759409322303,0.28499171,119310.0,119300.0,4.75686568]
["bitfinex","BTCUSD",1759409322509,0.52223171,119310.0,119300.0,4.75686568]
["bitfinex","BTCUSD",1759409322917,0.4883462,119310.0,119300.0,4.75686568]
["bitfinex","BTCUSD",1759409323145,0.4763462,119310.0,119300.0,4.75686568]
["bitfinex","BTCUSD",1759409323717,0.4461943,119310.0,119300.0,4.75986568]
["bitfinex","BTCUSD",1759409323919,0.4461943,119310.0,119300.0,4.76286568]
["bitfinex","BTCUSD",1759409324332,0.4763462,119310.0,119300.0,4.76286568]
["bitfinex","BTCUSD",1759409324660,0.49868322,119310.0,119300.0,4.76286568]
["bitfinex","BTCUSD",1759409325876,0.66631376,119310.0,119300.0,4.59522109]
["bitfinex","BTCUSD",1759409328402,0.66631376,119310.0,119300.0,4.42306071]
["bitfinex","BTCUSD",1759409329157,1.00631376,119310.0,119300.0,4.42306071]
["bitfinex","BTCUSD",1759409333144,1.06820674,119310.0,119300.0,4.42306071]
["bitfinex","BTCUSD",1759409336950,0.98092674,119310.0,119300.0,4.42306071]
["bitfinex","BTCUSD",1759409337226,1.06812674,119310.0,119300.0,4.42306071]
["bitfinex","BTCUSD",1759409340387,0.5761362,119310.0,119300.0,4.5907053]
["bitfinex","BTCUSD",1759409340588,0.9004562,119310.0,119300.0,4.5907053]
["bitfinex","BTCUSD",1759409341695,0.8132562,119310.0,119300.0,4.5907053]
["bitfinex","BTCUSD",1759409341908,0.5761362,119310.0,119300.0,4.5907053]
["bitfinex","BTCUSD",1759409342105,0.9004162,119310.0,119300.0,4.5907053]
["bitfinex","BTCUSD",1759409342764,0.64095918,119310.0,119300.0,4.5907053]
["bitfinex","BTCUSD",1759409342941,0.7860343,119310.0,119300.0,4.5907053]
["bitfinex","BTCUSD",1759409343379,0.4617543,119310.0,119300.0,4.5907053]
["bitfinex","BTCUSD",1759409343590,0.7860343,119310.0,119300.0,4.5907053]
["bitfinex","BTCUSD",1759409344249,0.4617543,119310.0,119300.0,4.5907053]
["bitfinex","BTCUSD",1759409344465,0.1217543,119310.0,119300.0,4.5907053]
["bitfinex","BTCUSD",1759409344686,0.34665094,119310.0,119300.0,4.5907053]
["bitfinex","BTCUSD",1759409345128,0.10953094,119310.0,119300.0,4.5907053]
["bitfinex","BTCUSD",1759409345336,0.34665094,119310.0,119300.0,4.8218253]
["bitfinex","BTCUSD",1759409345757,0.34665094,119310.0,119300.0,4.8358253]
["bitfinex","BTCUSD",1759409346198,0.34665094,119310.0,119300.0,4.8468253]
["bitfinex","BTCUSD",1759409346641,0.34665094,119310.0,119300.0,4.6097053]
["bitfinex","BTCUSD",1759409346879,0.10953094,119310.0,119300.0,4.8468253]
["bitfinex","BTCUSD",1759409347011,0.34665094,119310.0,119300.0,4.8468253]
["bitfinex","BTCUSD",1759409348890,0.02531687,119310.0,119300.0,4.8468253]
["bitfinex","BTCUSD",1759409349097,0.00014,119310.0,119300.0,4.8468253]
["bitfinex","BTCUSD",1759409351130,0.02530916,119310.0,119300.0,4.8468253]
["bitfinex","BTCUSD",1759409351303,0.02530916,119310.0,119300.0,4.6097053]
["bitfinex","BTCUSD",1759409351522,0.02530916,119310.0,119300.0,4.8467853]
["bitfinex","BTCUSD",1759409351724,0.02530916,119310.0,119300.0,4.6097053]
["bitfinex","BTCUSD",1759409351930,0.02530916,119310.0,119300.0,4.8467853]
["bitfinex","BTCUSD",1759409352931,0.02530916,119310.0,119300.0,4.6097053]
["bitfinex","BTCUSD",1759409353068,0.10952323,119310.0,119300.0,4.8467853]
["bitfinex","BTCUSD",1759409354303,0.08435407,119310.0,119300.0,4.8467853]
["bitfinex","BTCUSD",1759409354548,0.08435407,119310.0,119300.0,4.6097053]
["bitfinex","BTCUSD",1759409354747,0.08435407,119310.0,119300.0,4.8467853]
["bitfinex","BTCUSD",1759409356885,0.08435407,119310.0,119300.0,4.6097053]
["bitfinex","BTCUSD",1759409357093,0.08435407,119310.0,119300.0,4.8467853]
["bitfinex","BTCUSD",1759409357298,0.08435407,119310.0,119300.0,4.6097053]
["bitfinex","BTCUSD",1759409357515,0.08435407,119310.0,119300.0,4.8467853]
["bitfinex","BTCUSD",1759409358463,0.08435407,119310.0,119300.0,4.6097053]
["bitfinex","BTCUSD",1759409358662,0.08435407,119310.0,119300.0,4.8467853]
["bitfinex","BTCUSD",1759409359774,0.13850148,119310.0,119300.0,4.6097053]
["bitfinex","BTCUSD",1759409359983,0.14432868,119310.0,119300.0,4.6097053]
["bitfinex","BTCUSD",1759409360400,0.09218127,119310.0,119300.0,4.6097053]
["bitfinex","BTCUSD",1759409360580,0.32926127,119310.0,119300.0,4.6097053]
["bitfinex","BTCUSD",1759409360728,0.32926127,119310.0,119300.0,4.5847053]
["bitfinex","BTCUSD",1759409360942,0.32926127,119310.0,119300.0,4.5937053]
["bitfinex","BTCUSD",1759409362890,0.32926127,119310.0,119300.0,4.5957053]
["bitfinex","BTCUSD",1759409363226,0.32143407,119310.0,119300.0,4.5957053]
["bitfinex","BTCUSD",1759409365353,0.38349956,119310.0,119300.0,4.5927553]
["bitfinex","BTCUSD",1759409365770,0.38140956,119310.0,119300.0,4.5957553]
["bitfinex","BTCUSD",1759409366187,0.38140956,119310.0,119300.0,4.5847553]
["bitfinex","BTCUSD",1759409366312,0.38141143,119310.0,119300.0,4.5847553]
["bitfinex","BTCUSD",1759409366519,0.38141143,119310.0,119300.0,4.5937553]
["bitfinex","BTCUSD",1759409366520,0.09218802,119310.0,119300.0,4.5937553]
["bitfinex","BTCUSD",1759409366744,0.32139407,119310.0,119300.0,4.5847553]
["bitfinex","BTCUSD",1759409366944,0.32922766,119310.0,119300.0,4.5847553]
["bitfinex","BTCUSD",1759409367151,0.09218766,119310.0,119300.0,4.8307953]
["bitfinex","BTCUSD",1759409367776,0.08718766,119310.0,119300.0,4.8307953]
["bitfinex","BTCUSD",1759409369041,0.08718766,119310.0,119300.0,4.5937553]
["bitfinex","BTCUSD",1759409369264,0.08718766,119310.0,119300.0,4.8307953]
["bitfinex","BTCUSD",1759409369619,0.08718766,119310.0,119300.0,4.64981719]
["bitfinex","BTCUSD",1759409370058,0.08218766,119310.0,119300.0,4.64981719]
["bitfinex","BTCUSD",1759409371269,0.08218766,119310.0,119300.0,4.41277719]
["bitfinex","BTCUSD",1759409372313,0.08219947,119310.0,119300.0,4.41277719]
["bitfinex","BTCUSD",1759409373708,0.08219947,119310.0,119300.0,4.64981719]
["bitfinex","BTCUSD",1759409378158,0.07435407,119310.0,119300.0,4.64981719]
["bitfinex","BTCUSD",1759409382019,0.07435407,119310.0,119300.0,4.64681719]
["bitfinex","BTCUSD",1759409382020,0.07644407,119310.0,119300.0,4.64681719]
["bitfinex","BTCUSD",1759409382171,0.07435407,119310.0,119300.0,4.64681719]
["bitfinex","BTCUSD",1759409382383,0.07435407,119310.0,119300.0,4.64981719]
["bitfinex","BTCUSD",1759409382582,0.07435407,119310.0,119300.0,4.41277719]
["bitfinex","BTCUSD",1759409382813,0.07435407,119310.0,119300.0,4.64981719]
["bitfinex","BTCUSD",1759409385933,0.07644407,119310.0,119300.0,4.64681719]
["bitfinex","BTCUSD",1759409386178,0.07435407,119310.0,119300.0,4.64981719]
["bitfinex","BTCUSD",1759409387713,0.07435407,119310.0,119300.0,4.64977719]
["bitfinex","BTCUSD",1759409388704,0.2,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759409388902,0.28421407,119320.0,119310.0,0.40976054]
["bitfinex","BTCUSD",1759409389979,0.28421407,119320.0,119310.0,0.41576054]
["bitfinex","BTCUSD",1759409390204,0.28421407,119320.0,119310.0,0.41676054]
["bitfinex","BTCUSD",1759409390384,0.2,119320.0,119310.0,0.41676054]
["bitfinex","BTCUSD",1759409390533,0.2,119320.0,119310.0,0.40976054]
["bitfinex","BTCUSD",1759409390941,0.2,119320.0,119310.0,0.41376054]
["bitfinex","BTCUSD",1759409391146,0.2,119320.0,119310.0,0.40976054]
["bitfinex","BTCUSD",1759409391385,0.02,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759409391548,0.10421407,119330.0,119320.0,0.42431813]
["bitfinex","BTCUSD",1759409391748,0.10421407,119330.0,119320.0,0.40964649]
["bitfinex","BTCUSD",1759409393077,0.10421407,119330.0,119320.0,0.41464649]
["bitfinex","BTCUSD",1759409393590,0.10421407,119330.0,119320.0,0.42364649]
["bitfinex","BTCUSD",1759409394026,0.02,119330.0,119320.0,0.42364649]
["bitfinex","BTCUSD",1759409394235,0.01700145,119330.0,119320.0,0.76364649]
["bitfinex","BTCUSD",1759409394444,0.01700145,119330.0,119320.0,0.78694845]
["bitfinex","BTCUSD",1759409396174,0.01700145,119330.0,119320.0,0.76364649]
["bitfinex","BTCUSD",1759409398062,0.01700145,119330.0,119320.0,0.76360649]
["bitfinex","BTCUSD",1759409400528,0.01700145,119330.0,119320.0,0.52664649]
["bitfinex","BTCUSD",1759409400751,0.01700145,119330.0,119320.0,0.76360649]
["bitfinex","BTCUSD",1759409401656,0.01700145,119330.0,119320.0,0.42360649]
["bitfinex","BTCUSD",1759409403033,0.01700145,119330.0,119320.0,0.76360649]
["bitfinex","BTCUSD",1759409404273,0.01700145,119330.0,119320.0,0.52664649]
["bitfinex","BTCUSD",1759409404483,0.01700145,119330.0,119320.0,0.76360649]
["bitfinex","BTCUSD",1759409406153,0.01700145,119330.0,119320.0,0.52664649]
["bitfinex","BTCUSD",1759409406356,0.01906145,119330.0,119320.0,0.76066649]
["bitfinex","BTCUSD",1759409406567,0.01700145,119330.0,119320.0,0.76066649]
["bitfinex","BTCUSD",1759409406765,0.01700145,119330.0,119320.0,0.52664649]
["bitfinex","BTCUSD",1759409406972,0.01906145,119330.0,119320.0,0.76066649]
["bitfinex","BTCUSD",1759409407193,0.01700145,119330.0,119320.0,0.76066649]
["bitfinex","BTCUSD",1759409407407,0.01700145,119330.0,119320.0,0.76360649]
["bitfinex","BTCUSD",1759409410426,0.02,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759409410640,0.02,119350.0,119340.0,0.42126724]
["bitfinex","BTCUSD",1759409410868,0.02,119350.0,119340.0,0.4095384]
["bitfinex","BTCUSD",1759409411643,0.02,119350.0,119340.0,0.40968004]
["bitfinex","BTCUSD",1759409411829,0.02,119350.0,119340.0,0.434956]
["bitfinex","BTCUSD",1759409412034,0.02,119350.0,119340.0,0.41468004]
["bitfinex","BTCUSD",1759409412677,0.02,119350.0,119340.0,0.41968004]
["bitfinex","BTCUSD",1759409413129,0.02,119350.0,119340.0,0.40968004]
["bitfinex","BTCUSD",1759409413550,0.02,119350.0,119340.0,0.41468004]
["bitfinex","BTCUSD",1759409413758,0.02,119350.0,119340.0,0.4242365]
["bitfinex","BTCUSD",1759409413946,0.02,119350.0,119340.0,0.4292365]
["bitfinex","BTCUSD",1759409414426,0.10925407,119350.0,119340.0,0.17773004]
["bitfinex","BTCUSD",1759409414884,0.13441658,119350.0,119340.0,0.17773004]
["bitfinex","BTCUSD",1759409415304,0.13441658,119350.0,119340.0,0.16773004]
["bitfinex","BTCUSD",1759409415508,0.13441658,119350.0,119340.0,0.16973004]
["bitfinex","BTCUSD",1759409415687,0.13143658,119350.0,119340.0,0.16973004]
["bitfinex","BTCUSD",1759409415955,0.12937658,119350.0,119340.0,0.17182004]
["bitfinex","BTCUSD",1759409416159,0.13720494,119350.0,119340.0,0.17182004]
["bitfinex","BTCUSD",1759409416367,0.13926494,119350.0,119340.0,0.16973004]
["bitfinex","BTCUSD",1759409416572,0.13720494,119350.0,119340.0,0.17182004]
["bitfinex","BTCUSD",1759409416777,0.13720494,119350.0,119340.0,0.16982004]
["bitfinex","BTCUSD",1759409416916,0.13720494,119350.0,119340.0,0.17276004]
["bitfinex","BTCUSD",1759409418517,0.14224494,119350.0,119340.0,0.16773004]
["bitfinex","BTCUSD",1759409418862,0.13720494,119350.0,119340.0,0.16773004]
["bitfinex","BTCUSD",1759409419063,0.13720494,119350.0,119340.0,0.16982004]
["bitfinex","BTCUSD",1759409419471,0.13926494,119350.0,119340.0,0.16773004]
["bitfinex","BTCUSD",1759409419714,0.14224494,119350.0,119340.0,0.16773004]
["bitfinex","BTCUSD",1759409419901,0.13926494,119350.0,119340.0,0.16773004]
["bitfinex","BTCUSD",1759409420134,0.13720494,119350.0,119340.0,0.16982004]
["bitfinex","BTCUSD",1759409420548,0.13926494,119350.0,119340.0,0.16773004]
["bitfinex","BTCUSD",1759409421063,0.13720494,119350.0,119340.0,0.16973004]
["bitfinex","BTCUSD",1759409422388,0.14236494,119350.0,119340.0,0.16773004]
["bitfinex","BTCUSD",1759409422767,0.13932494,119350.0,119340.0,0.16773004]
["bitfinex","BTCUSD",1759409423005,0.13720494,119350.0,119340.0,0.16984004]
["bitfinex","BTCUSD",1759409423540,0.13720494,119350.0,119340.0,0.17293004]
["bitfinex","BTCUSD",1759409434386,0.05299087,119350.0,119340.0,0.17293004]
["bitfinex","BTCUSD",1759409434588,0.02,119350.0,119340.0,0.17293004]
["bitfinex","BTCUSD",1759409435250,0.02,119350.0,119340.0,0.74985004]
["bitfinex","BTCUSD",1759409435468,0.02000001,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759409435676,0.0278411,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759409435880,0.0278411,119370.0,119360.0,0.17276032]
["bitfinex","BTCUSD",1759409436303,0.04515514,119370.0,119360.0,0.17276032]
["bitfinex","BTCUSD",1759409436458,0.05299344,119370.0,119360.0,0.17276032]
["bitfinex","BTCUSD",1759409436889,0.05299344,119370.0,119360.0,0.17776032]
["bitfinex","BTCUSD",1759409437265,0.05299344,119370.0,119360.0,0.18276032]
["bitfinex","BTCUSD",1759409437510,0.04515514,119370.0,119360.0,0.18276032]
["bitfinex","BTCUSD",1759409437857,0.1391758,119370.0,119360.0,0.17967032]
["bitfinex","BTCUSD",1759409438058,0.1391758,119370.0,119360.0,0.17756032]
["bitfinex","BTCUSD",1759409438261,0.1372058,119370.0,119360.0,0.18276032]
["bitfinex","BTCUSD",1759409438463,0.40536457,119370.0,119360.0,0.17756032]
["bitfinex","BTCUSD",1759409438686,0.54688208,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759409438900,0.3741258,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759409439103,0.3741258,119370.0,119360.0,0.17167032]
["bitfinex","BTCUSD",1759409439526,0.3741258,119370.0,119360.0,0.17476032]
["bitfinex","BTCUSD",1759409439733,0.1372058,119370.0,119360.0,0.17276032]
["bitfinex","BTCUSD",1759409439879,0.63175208,119370.0,119360.0,0.17276032]
["bitfinex","BTCUSD",1759409440087,0.63475208,119370.0,119360.0,0.17276032]
["bitfinex","BTCUSD",1759409440552,0.4672058,119370.0,119360.0,0.17276032]
["bitfinex","BTCUSD",1759409441691,0.1432058,119370.0,119360.0,0.17276032]
["bitfinex","BTCUSD",1759409441893,0.4672058,119370.0,119360.0,0.17276032]
["bitfinex","BTCUSD",1759409442751,0.3820558,119370.0,119360.0,0.16967032]
["bitfinex","BTCUSD",1759409442914,0.3820558,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759409443115,0.3852958,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759409443341,0.54763208,119370.0,119360.0,0.16967032]
["bitfinex","BTCUSD",1759409443516,0.63705615,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759409443719,0.63184615,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759409444130,0.63184615,119370.0,119360.0,0.16967032]
["bitfinex","BTCUSD",1759409444369,0.54763208,119370.0,119360.0,0.16967032]
["bitfinex","BTCUSD",1759409444708,0.1432058,119370.0,119360.0,0.17276032]
["bitfinex","BTCUSD",1759409444956,0.4672058,119370.0,119360.0,0.17276032]
["bitfinex","BTCUSD",1759409445155,0.63475208,119370.0,119360.0,0.17276032]
["bitfinex","BTCUSD",1759409446059,0.63475208,119370.0,119360.0,0.16967032]
["bitfinex","BTCUSD",1759409446365,0.16756032,119360.0,119350.0,0.16756171]
["bitfinex","BTCUSD",1759409446568,0.25961098,119360.0,119350.0,0.16756171]
["bitfinex","BTCUSD",1759409446775,0.09402066,119360.0,119350.0,0.16756171]
["bitfinex","BTCUSD",1759409446998,0.09205066,119360.0,119350.0,0.16967171]
["bitfinex","BTCUSD",1759409447206,0.11721341,119360.0,119350.0,0.17276171]
["bitfinex","BTCUSD",1759409449422,0.28674373,119360.0,119350.0,0.17065171]
["bitfinex","BTCUSD",1759409449640,0.28674373,119360.0,119350.0,0.16756171]
["bitfinex","BTCUSD",1759409449842,0.28674373,119360.0,119350.0,0.16967171]
["bitfinex","BTCUSD",1759409450105,0.28477373,119360.0,119350.0,0.16967171]
["bitfinex","BTCUSD",1759409450733,0.28477373,119360.0,119350.0,0.17276171]
["bitfinex","BTCUSD",1759409451689,0.11721341,119360.0,119350.0,0.17276171]
["bitfinex","BTCUSD",1759409452312,0.12223341,119360.0,119350.0,0.16967171]
["bitfinex","BTCUSD",1759409452546,0.12021341,119360.0,119350.0,0.16967171]
["bitfinex","BTCUSD",1759409452754,0.36238519,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1759409453174,0.29578373,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1759409454746,0.61978373,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1759409455608,0.61679373,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1759409456495,0.36009341,119360.0,119350.0,0.18631179]
["bitfinex","BTCUSD",1759409456713,0.44721341,119360.0,119350.0,0.18631179]
["bitfinex","BTCUSD",1759409457419,0.68140643,119360.0,119350.0,0.01675743]
["bitfinex","BTCUSD",1759409457650,0.68439643,119360.0,119340.0,0.16773004]
["bitfinex","BTCUSD",1759409457826,0.08421407,119350.0,119340.0,0.16773004]
["bitfinex","BTCUSD",1759409458026,0.08421407,119350.0,119340.0,0.16971004]
["bitfinex","BTCUSD",1759409458027,0.32109407,119350.0,119340.0,0.16971004]
["bitfinex","BTCUSD",1759409458242,0.32109407,119350.0,119340.0,0.17285004]
["bitfinex","BTCUSD",1759409458461,0.10937943,119350.0,119340.0,0.17285004]
["bitfinex","BTCUSD",1759409458697,0.34625943,119350.0,119340.0,0.17285004]
["bitfinex","BTCUSD",1759409459234,0.34827943,119350.0,119340.0,0.16971004]
["bitfinex","BTCUSD",1759409460799,0.34625943,119350.0,119340.0,0.16971004]
["bitfinex","BTCUSD",1759409460975,0.34827943,119350.0,119340.0,0.16971004]
["bitfinex","BTCUSD",1759409461775,0.34629943,119350.0,119340.0,0.17285004]
["bitfinex","BTCUSD",1759409463366,0.10937943,119350.0,119340.0,0.17285004]
["bitfinex","BTCUSD",1759409463782,0.34629943,119350.0,119340.0,0.17285004]
["bitfinex","BTCUSD",1759409465676,0.34629943,119350.0,119340.0,0.16971004]
["bitfinex","BTCUSD",1759409466089,0.34629943,119350.0,119340.0,0.17285004]
["bitfinex","BTCUSD",1759409467234,0.35414085,119350.0,119340.0,0.17285004]
["bitfinex","BTCUSD",1759409468225,0.35915085,119350.0,119340.0,0.16773004]
["bitfinex","BTCUSD",1759409468434,0.41754398,119350.0,119340.0,0.16773004]
["bitfinex","BTCUSD",1759409468652,0.41754398,119350.0,119340.0,0.16971004]
["bitfinex","BTCUSD",1759409468875,0.35414085,119350.0,119340.0,0.16971004]
["bitfinex","BTCUSD",1759409469113,0.35414085,119350.0,119340.0,0.17285004]
["bitfinex","BTCUSD",1759409469331,0.35714085,119350.0,119340.0,0.17285004]
["bitfinex","BTCUSD",1759409469735,0.36014085,119350.0,119340.0,0.17285004]
["bitfinex","BTCUSD",1759409469944,0.35229943,119350.0,119340.0,0.17285004]
["bitfinex","BTCUSD",1759409470145,0.36014312,119350.0,119340.0,0.17285004]
["bitfinex","BTCUSD",1759409471640,0.12322312,119350.0,119340.0,0.17285004]
["bitfinex","BTCUSD",1759409471838,0.36014312,119350.0,119340.0,0.17285004]
["bitfinex","BTCUSD",1759409474525,0.36014312,119350.0,119340.0,0.16971004]
["bitfinex","BTCUSD",1759409474726,0.36216312,119350.0,119340.0,0.16971004]
["bitfinex","BTCUSD",1759409474963,0.36216312,119350.0,119340.0,0.16773004]
["bitfinex","BTCUSD",1759409475399,0.36216312,119350.0,119340.0,0.16971004]
["bitfinex","BTCUSD",1759409476010,0.12322312,119350.0,119340.0,0.16971004]
["bitfinex","BTCUSD",1759409476239,0.36216312,119350.0,119340.0,0.16971004]
["bitfinex","BTCUSD",1759409476661,0.36014312,119350.0,119340.0,0.17285004]
["bitfinex","BTCUSD",1759409477003,0.36216312,119350.0,119340.0,0.16971004]
["bitfinex","BTCUSD",1759409478420,0.36014312,119350.0,119340.0,0.17285004]
["bitfinex","BTCUSD",1759409479000,0.36216312,119350.0,119340.0,0.16971004]
["bitfinex","BTCUSD",1759409479404,0.36014312,119350.0,119340.0,0.17285004]
["bitfinex","BTCUSD",1759409480043,0.36216312,119350.0,119340.0,0.16971004]
["bitfinex","BTCUSD",1759409480916,0.36014312,119350.0,119340.0,0.17272004]
["bitfinex","BTCUSD",1759409481575,0.12322312,119350.0,119340.0,0.17272004]
["bitfinex","BTCUSD",1759409481777,0.36014312,119350.0,119340.0,0.17272004]
["bitfinex","BTCUSD",1759409481974,0.12322312,119350.0,119340.0,0.17272004]
["bitfinex","BTCUSD",1759409482226,0.36014312,119350.0,119340.0,0.17272004]
["bitfinex","BTCUSD",1759409484287,0.36225312,119350.0,119340.0,0.16971004]
["bitfinex","BTCUSD",1759409484997,0.36014312,119350.0,119340.0,0.17271004]
["bitfinex","BTCUSD",1759409485177,0.36010312,119350.0,119340.0,0.17271004]
["bitfinex","BTCUSD",1759409485413,0.12322312,119350.0,119340.0,0.17271004]
["bitfinex","BTCUSD",1759409485617,0.36010312,119350.0,119340.0,0.17271004]
["bitfinex","BTCUSD",1759409485818,0.12322312,119350.0,119340.0,0.17271004]
["bitfinex","BTCUSD",1759409486026,0.36010312,119350.0,119340.0,0.17271004]
["bitfinex","BTCUSD",1759409486632,0.12323389,119350.0,119340.0,0.17271004]
["bitfinex","BTCUSD",1759409487007,0.36011389,119350.0,119340.0,0.17271004]
["bitfinex","BTCUSD",1759409489221,0.12323389,119350.0,119340.0,0.17271004]
["bitfinex","BTCUSD",1759409489426,0.36011389,119350.0,119340.0,0.17271004]
["bitfinex","BTCUSD",1759409490785,0.36011389,119350.0,119340.0,0.17271004]
["bitfinex","BTCUSD",1759409493051,0.12323389,119350.0,119340.0,0.17271004]
["bitfinex","BTCUSD",1759409493255,0.36011389,119350.0,119340.0,0.17271004]
["bitfinex","BTCUSD",1759409494031,0.12323389,119350.0,119340.0,0.17271004]
["bitfinex","BTCUSD",1759409494476,0.09806853,119350.0,119340.0,0.53635317]
["bitfinex","BTCUSD",1759409494683,0.02000001,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759409494889,0.24118691,119370.0,119360.0,0.18431635]
["bitfinex","BTCUSD",1759409495095,0.24118691,119370.0,119360.0,0.18627635]
["bitfinex","BTCUSD",1759409495304,0.2333336,119370.0,119360.0,0.18927635]
["bitfinex","BTCUSD",1759409495537,0.2333336,119370.0,119360.0,0.17252032]
["bitfinex","BTCUSD",1759409495748,0.10421408,119370.0,119360.0,0.17252032]
["bitfinex","BTCUSD",1759409496160,0.02000001,119370.0,119360.0,0.17252032]
["bitfinex","BTCUSD",1759409496566,0.02000001,119370.0,119360.0,0.17352032]
["bitfinex","BTCUSD",1759409497017,0.02000001,119370.0,119360.0,0.17252032]
["bitfinex","BTCUSD",1759409497454,0.02000001,119370.0,119360.0,0.17452032]
["bitfinex","BTCUSD",1759409497658,0.02000001,119370.0,119360.0,0.19816345]
["bitfinex","BTCUSD",1759409498550,0.02000001,119370.0,119360.0,0.20516345]
["bitfinex","BTCUSD",1759409499914,0.02000001,119370.0,119360.0,0.44252345]
["bitfinex","BTCUSD",1759409500113,0.02000001,119370.0,119360.0,0.41888032]
["bitfinex","BTCUSD",1759409501416,0.02000001,119370.0,119360.0,0.18152032]
["bitfinex","BTCUSD",1759409501622,0.02000001,119370.0,119360.0,0.41884032]
["bitfinex","BTCUSD",1759409502981,0.02000001,119370.0,119360.0,0.18152032]
["bitfinex","BTCUSD",1759409503188,0.10421408,119370.0,119360.0,0.18152032]
["bitfinex","BTCUSD",1759409504668,0.02000001,119370.0,119360.0,0.18152032]
["bitfinex","BTCUSD",1759409504920,0.02000001,119370.0,119360.0,0.41884032]
["bitfinex","BTCUSD",1759409505130,0.02000001,119370.0,119360.0,0.18152032]
["bitfinex","BTCUSD",1759409505304,0.02000001,119370.0,119360.0,0.41884032]
["bitfinex","BTCUSD",1759409512625,0.12308188,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1759409512793,0.12308188,119380.0,119360.0,0.74737082]
["bitfinex","BTCUSD",1759409513017,0.12308188,119380.0,119370.0,0.17072628]
["bitfinex","BTCUSD",1759409513356,0.12308188,119380.0,119370.0,0.17269628]
["bitfinex","BTCUSD",1759409514098,0.12308188,119380.0,119370.0,0.17369628]
["bitfinex","BTCUSD",1759409514762,0.12308188,119380.0,119370.0,0.41089628]
["bitfinex","BTCUSD",1759409514926,0.12308188,119380.0,119370.0,0.40989628]
["bitfinex","BTCUSD",1759409515127,0.12308188,119380.0,119370.0,0.41289628]
["bitfinex","BTCUSD",1759409515968,0.12308188,119380.0,119370.0,0.40989628]
["bitfinex","BTCUSD",1759409516342,0.12308188,119380.0,119370.0,0.41289628]
["bitfinex","BTCUSD",1759409517299,0.12308188,119380.0,119370.0,0.474953]
["bitfinex","BTCUSD",1759409517498,0.12308188,119380.0,119370.0,0.237753]
["bitfinex","BTCUSD",1759409517700,0.12308188,119380.0,119370.0,0.474913]
["bitfinex","BTCUSD",1759409518968,0.12308188,119380.0,119370.0,0.237753]
["bitfinex","BTCUSD",1759409519168,0.12308188,119380.0,119370.0,0.474913]
["bitfinex","BTCUSD",1759409519825,0.12308188,119380.0,119370.0,0.237753]
["bitfinex","BTCUSD",1759409520235,0.12308188,119380.0,119370.0,0.474873]
["bitfinex","BTCUSD",1759409521393,0.12514188,119380.0,119370.0,0.471693]
["bitfinex","BTCUSD",1759409521607,0.17986457,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1759409521817,0.17986457,119390.0,119380.0,0.17071224]
["bitfinex","BTCUSD",1759409521998,0.17986457,119390.0,119380.0,0.17268224]
["bitfinex","BTCUSD",1759409522838,0.18033655,119390.0,119380.0,0.17368224]
["bitfinex","BTCUSD",1759409523273,0.18033655,119390.0,119380.0,0.17268224]
["bitfinex","BTCUSD",1759409523843,0.18033655,119390.0,119380.0,0.40976224]
["bitfinex","BTCUSD",1759409524061,0.18033655,119390.0,119380.0,0.41888526]
["bitfinex","BTCUSD",1759409524258,0.18239655,119390.0,119380.0,0.41373526]
["bitfinex","BTCUSD",1759409524463,0.18239655,119390.0,119380.0,0.41570526]
["bitfinex","BTCUSD",1759409524668,0.18033655,119390.0,119380.0,0.41888526]
["bitfinex","BTCUSD",1759409524887,0.18033655,119390.0,119380.0,0.42492526]
["bitfinex","BTCUSD",1759409528392,0.18033655,119390.0,119380.0,0.42484526]
["bitfinex","BTCUSD",1759409528826,0.18033655,119390.0,119380.0,0.18780526]
["bitfinex","BTCUSD",1759409529017,0.18033655,119390.0,119380.0,0.42484526]
["bitfinex","BTCUSD",1759409529941,0.18033655,119390.0,119380.0,0.18780526]
["bitfinex","BTCUSD",1759409530169,0.18033655,119390.0,119380.0,0.42484526]
["bitfinex","BTCUSD",1759409532225,1e-08,119390.0,119380.0,0.42484526]
["bitfinex","BTCUSD",1759409532457,1e-08,119390.0,119380.0,0.78949834]
["bitfinex","BTCUSD",1759409532881,0.12073342,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1759409533090,0.1049,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1759409533299,0.1049,119410.0,119400.0,0.40659418]
["bitfinex","BTCUSD",1759409533529,0.1049,119410.0,119400.0,0.40977418]
["bitfinex","BTCUSD",1759409534579,0.1049,119410.0,119400.0,0.17265418]
["bitfinex","BTCUSD",1759409534834,0.1049,119410.0,119400.0,0.40655418]
["bitfinex","BTCUSD",1759409535038,0.1049,119410.0,119400.0,0.41073418]
["bitfinex","BTCUSD",1759409536270,0.1049,119410.0,119400.0,0.17365418]
["bitfinex","BTCUSD",1759409536478,0.1049,119410.0,119400.0,0.41073418]
["bitfinex","BTCUSD",1759409536971,0.1049,119410.0,119400.0,0.39944118]
["bitfinex","BTCUSD",1759409537510,0.1049,119410.0,119400.0,0.39844118]
["bitfinex","BTCUSD",1759409537999,0.1049,119410.0,119400.0,0.16136118]
["bitfinex","BTCUSD",1759409538199,0.1049,119410.0,119400.0,0.39844118]
["bitfinex","BTCUSD",1759409538660,0.1049,119410.0,119400.0,0.22303156]
["bitfinex","BTCUSD",1759409538861,0.1049,119410.0,119400.0,0.46007156]
["bitfinex","BTCUSD",1759409539658,0.1049,119410.0,119400.0,0.54830156]
["bitfinex","BTCUSD",1759409539893,0.1049,119410.0,119400.0,0.46007156]
["bitfinex","BTCUSD",1759409541310,0.1049,119410.0,119400.0,0.46003156]
["bitfinex","BTCUSD",1759409542916,0.1049,119410.0,119400.0,0.22299156]
["bitfinex","BTCUSD",1759409543132,0.1049,119410.0,119400.0,0.45999156]
["bitfinex","BTCUSD",1759409543379,0.1049,119410.0,119400.0,0.22299156]
["bitfinex","BTCUSD",1759409543606,0.10687,119410.0,119400.0,0.39514118]
["bitfinex","BTCUSD",1759409543728,0.1049,119410.0,119400.0,0.39831118]
["bitfinex","BTCUSD",1759409548425,0.1049,119410.0,119400.0,0.46136402]
["bitfinex","BTCUSD",1759409551969,0.1049,119410.0,119400.0,0.49151592]
["bitfinex","BTCUSD",1759409552165,0.1002,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759409552576,0.1002,119420.0,119410.0,0.40977015]
["bitfinex","BTCUSD",1759409553643,0.1002,119420.0,119410.0,0.17273015]
["bitfinex","BTCUSD",1759409553846,0.1002,119420.0,119410.0,0.40973015]
["bitfinex","BTCUSD",1759409554279,0.1002,119420.0,119410.0,0.74973015]
["bitfinex","BTCUSD",1759409555331,1e-08,119420.0,119410.0,0.74973015]
["bitfinex","BTCUSD",1759409555749,1e-08,119420.0,119410.0,0.75473015]
["bitfinex","BTCUSD",1759409556160,1e-08,119420.0,119410.0,0.51273015]
["bitfinex","BTCUSD",1759409556399,1e-08,119420.0,119410.0,0.75473015]
["bitfinex","BTCUSD",1759409556841,1e-08,119420.0,119410.0,0.84181015]
["bitfinex","BTCUSD",1759409557461,1e-08,119420.0,119410.0,1.04440612]
["bitfinex","BTCUSD",1759409559340,1e-08,119430.0,119420.0,0.50747613]
["bitfinex","BTCUSD",1759409559528,1e-08,119430.0,119420.0,0.7153121]
["bitfinex","BTCUSD",1759409559726,1e-08,119430.0,119420.0,0.73966057]
["bitfinex","BTCUSD",1759409560259,1e-08,119430.0,119420.0,1.06069327]
["bitfinex","BTCUSD",1759409560500,1e-08,119430.0,119420.0,1.06269327]
["bitfinex","BTCUSD",1759409560903,1e-08,119430.0,119420.0,1.38681327]
["bitfinex","BTCUSD",1759409561080,1e-08,119430.0,119420.0,1.06378057]
["bitfinex","BTCUSD",1759409561970,1e-08,119430.0,119420.0,1.06878057]
["bitfinex","BTCUSD",1759409562374,1e-08,119430.0,119420.0,1.07378057]
["bitfinex","BTCUSD",1759409562776,1e-08,119430.0,119420.0,1.39481327]
["bitfinex","BTCUSD",1759409563188,1e-08,119430.0,119420.0,0.74966057]
["bitfinex","BTCUSD",1759409563394,1e-08,119430.0,119420.0,1.07374057]
["bitfinex","BTCUSD",1759409564497,1e-08,119440.0,119430.0,0.62584401]
["bitfinex","BTCUSD",1759409564671,0.00197001,119440.0,119430.0,0.50953211]
["bitfinex","BTCUSD",1759409564873,1e-08,119440.0,119430.0,0.74649211]
["bitfinex","BTCUSD",1759409565083,1e-08,119440.0,119430.0,0.74966211]
["bitfinex","BTCUSD",1759409565741,1e-08,119440.0,119430.0,0.75170922]
["bitfinex","BTCUSD",1759409566166,0.10024001,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409566371,0.10024001,119450.0,119440.0,0.16951809]
["bitfinex","BTCUSD",1759409566554,0.10024001,119450.0,119440.0,0.17268809]
["bitfinex","BTCUSD",1759409567140,0.10024001,119450.0,119440.0,0.40964809]
["bitfinex","BTCUSD",1759409567342,0.10024001,119450.0,119440.0,0.17268809]
["bitfinex","BTCUSD",1759409567546,0.10024001,119450.0,119440.0,0.40964809]
["bitfinex","BTCUSD",1759409568159,0.10524001,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409568363,0.18945408,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409569096,0.18445408,119450.0,119440.0,0.16951809]
["bitfinex","BTCUSD",1759409569271,0.18445408,119450.0,119440.0,0.17268809]
["bitfinex","BTCUSD",1759409571496,0.10024001,119450.0,119440.0,0.17268809]
["bitfinex","BTCUSD",1759409571718,0.10024001,119450.0,119440.0,0.40976809]
["bitfinex","BTCUSD",1759409571937,0.10543001,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409572394,0.10226001,119450.0,119440.0,0.40452809]
["bitfinex","BTCUSD",1759409572584,0.10024001,119450.0,119440.0,0.40964809]
["bitfinex","BTCUSD",1759409573289,0.18647408,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409573499,0.18964408,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409573716,0.18445408,119450.0,119440.0,0.16954809]
["bitfinex","BTCUSD",1759409573946,0.18445408,119450.0,119440.0,0.17256809]
["bitfinex","BTCUSD",1759409574696,0.10024001,119450.0,119440.0,0.17256809]
["bitfinex","BTCUSD",1759409578240,0.10024001,119450.0,119440.0,0.51256809]
["bitfinex","BTCUSD",1759409578735,0.10024001,119450.0,119440.0,0.74988809]
["bitfinex","BTCUSD",1759409581282,0.10024001,119450.0,119440.0,0.51256809]
["bitfinex","BTCUSD",1759409581550,0.10024001,119450.0,119440.0,0.74988809]
["bitfinex","BTCUSD",1759409582450,0.10024001,119450.0,119440.0,0.75894626]
["bitfinex","BTCUSD",1759409582870,0.10226001,119450.0,119440.0,0.75588626]
["bitfinex","BTCUSD",1759409583181,0.10226001,119450.0,119440.0,0.51860626]
["bitfinex","BTCUSD",1759409583332,0.10543001,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409583552,0.10226001,119450.0,119440.0,0.40480809]
["bitfinex","BTCUSD",1759409583737,0.10024001,119450.0,119440.0,0.40690809]
["bitfinex","BTCUSD",1759409583945,0.10024001,119450.0,119440.0,0.40992809]
["bitfinex","BTCUSD",1759409584356,0.10226001,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409584501,0.10024001,119450.0,119440.0,0.16954809]
["bitfinex","BTCUSD",1759409584702,0.10024001,119450.0,119440.0,0.17256809]
["bitfinex","BTCUSD",1759409585741,0.18647408,119450.0,119440.0,0.16954809]
["bitfinex","BTCUSD",1759409585941,0.18964408,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409586142,0.26160065,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409586342,0.18964408,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409586545,0.21478673,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409586749,0.39005761,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409587828,0.16744809,119440.0,119430.0,0.16750922]
["bitfinex","BTCUSD",1759409587973,0.56456354,119440.0,119430.0,0.16750922]
["bitfinex","BTCUSD",1759409588237,0.56658354,119440.0,119430.0,0.16750922]
["bitfinex","BTCUSD",1759409588424,0.33151088,119440.0,119430.0,0.16750922]
["bitfinex","BTCUSD",1759409588625,0.33151088,119440.0,119430.0,0.16960922]
["bitfinex","BTCUSD",1759409588878,0.34679762,119440.0,119430.0,0.16960922]
["bitfinex","BTCUSD",1759409589681,0.10935762,119440.0,119430.0,0.16960922]
["bitfinex","BTCUSD",1759409589925,0.11137762,119440.0,119430.0,0.16960922]
["bitfinex","BTCUSD",1759409590101,0.56513467,119440.0,119430.0,0.16750922]
["bitfinex","BTCUSD",1759409590302,0.55730089,119440.0,119430.0,0.16750922]
["bitfinex","BTCUSD",1759409590683,0.3898528,119440.0,119430.0,0.16750922]
["bitfinex","BTCUSD",1759409590856,0.3866828,119440.0,119430.0,0.16750922]
["bitfinex","BTCUSD",1759409591057,0.35194762,119440.0,119430.0,0.16750922]
["bitfinex","BTCUSD",1759409591664,0.11454762,119440.0,119430.0,0.16750922]
["bitfinex","BTCUSD",1759409591883,0.35194762,119440.0,119430.0,0.16750922]
["bitfinex","BTCUSD",1759409593596,0.51939571,119440.0,119430.0,4.711e-05]
["bitfinex","BTCUSD",1759409594079,0.52722345,119440.0,119430.0,4.711e-05]
["bitfinex","BTCUSD",1759409594199,0.61143752,119440.0,119430.0,4.711e-05]
["bitfinex","BTCUSD",1759409594432,0.37403752,119440.0,119430.0,4.711e-05]
["bitfinex","BTCUSD",1759409594779,0.69843752,119440.0,119430.0,4.711e-05]
["bitfinex","BTCUSD",1759409595007,0.37403752,119440.0,119430.0,4.711e-05]
["bitfinex","BTCUSD",1759409595252,0.61438345,119440.0,119430.0,0.18425543]
["bitfinex","BTCUSD",1759409595467,0.12237536,119440.0,119430.0,0.18425543]
["bitfinex","BTCUSD",1759409595648,0.11137762,119440.0,119430.0,0.18635543]
["bitfinex","BTCUSD",1759409595906,0.34897762,119440.0,119430.0,0.18635543]
["bitfinex","BTCUSD",1759409597537,0.02514355,119440.0,119430.0,0.17262922]
["bitfinex","BTCUSD",1759409597748,0.28396001,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409597962,0.36817408,119450.0,119440.0,0.16954809]
["bitfinex","BTCUSD",1759409598199,0.42213408,119450.0,119440.0,0.16954809]
["bitfinex","BTCUSD",1759409599254,0.18445408,119450.0,119440.0,0.17256809]
["bitfinex","BTCUSD",1759409599467,0.42217408,119450.0,119440.0,0.17256809]
["bitfinex","BTCUSD",1759409601302,0.18445408,119450.0,119440.0,0.17256809]
["bitfinex","BTCUSD",1759409601504,0.42217408,119450.0,119440.0,0.17256809]
["bitfinex","BTCUSD",1759409602339,0.18445408,119450.0,119440.0,0.17256809]
["bitfinex","BTCUSD",1759409602557,0.42213408,119450.0,119440.0,0.17256809]
["bitfinex","BTCUSD",1759409605486,0.42408408,119450.0,119440.0,0.16954809]
["bitfinex","BTCUSD",1759409608379,0.42213408,119450.0,119440.0,0.17250809]
["bitfinex","BTCUSD",1759409609958,0.42213408,119450.0,119430.0,0.14203002]
["bitfinex","BTCUSD",1759409610244,0.42213408,119450.0,119440.0,0.16959809]
["bitfinex","BTCUSD",1759409610402,0.33776001,119450.0,119440.0,0.16959809]
["bitfinex","BTCUSD",1759409612147,0.33776001,119450.0,119440.0,0.17146809]
["bitfinex","BTCUSD",1759409612318,0.10024001,119450.0,119440.0,0.17146809]
["bitfinex","BTCUSD",1759409612514,0.33776001,119450.0,119440.0,0.17146809]
["bitfinex","BTCUSD",1759409612745,0.33780001,119450.0,119440.0,0.17146809]
["bitfinex","BTCUSD",1759409613585,0.33780001,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409613586,0.42709408,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409613786,0.6664941,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409613993,0.6664941,119450.0,119430.0,0.14203002]
["bitfinex","BTCUSD",1759409614231,0.5869818,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409614437,0.61212613,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409614636,0.61212613,119450.0,119430.0,0.14203002]
["bitfinex","BTCUSD",1759409614893,0.17057809,119440.0,119430.0,0.14203002]
["bitfinex","BTCUSD",1759409615231,0.28048327,119440.0,119430.0,0.14203002]
["bitfinex","BTCUSD",1759409615427,0.25674216,119440.0,119430.0,0.14203002]
["bitfinex","BTCUSD",1759409616340,0.09840047,119440.0,119430.0,0.14203002]
["bitfinex","BTCUSD",1759409616573,0.26584856,119440.0,119430.0,0.14203002]
["bitfinex","BTCUSD",1759409616734,0.08929407,119440.0,119430.0,0.14203002]
["bitfinex","BTCUSD",1759409616930,0.11443918,119440.0,119430.0,0.14203002]
["bitfinex","BTCUSD",1759409617136,0.1836031,119440.0,119430.0,0.14203002]
["bitfinex","BTCUSD",1759409617363,0.35105119,119440.0,119430.0,0.14203002]
["bitfinex","BTCUSD",1759409617764,0.43813119,119440.0,119430.0,0.14203002]
["bitfinex","BTCUSD",1759409618601,0.2706831,119440.0,119430.0,0.14203002]
["bitfinex","BTCUSD",1759409618990,0.43813119,119440.0,119430.0,0.14203002]
["bitfinex","BTCUSD",1759409620422,0.43813119,119440.0,119420.0,0.16747528]
["bitfinex","BTCUSD",1759409620596,0.32177407,119430.0,119420.0,0.16752241]
["bitfinex","BTCUSD",1759409620798,0.33564113,119430.0,119420.0,0.16752241]
["bitfinex","BTCUSD",1759409622050,0.42272113,119430.0,119420.0,0.16752241]
["bitfinex","BTCUSD",1759409623398,0.59018324,119430.0,119420.0,0.16752241]
["bitfinex","BTCUSD",1759409624053,0.61533076,119430.0,119420.0,0.16752241]
["bitfinex","BTCUSD",1759409625454,0.61533076,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409627022,0.29069076,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409627220,0.44782865,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409627492,0.12322865,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409627646,0.46876141,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409627858,0.44782865,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409629398,0.29069076,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409629608,0.61525076,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409633447,0.64540266,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409633827,0.6531911,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409634046,0.9931911,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409634221,1.34596275,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409634836,0.67304275,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409635049,1.34596275,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409635264,0.67304275,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409635476,0.67604275,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409635661,1.00060275,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409636214,1.00360275,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409637917,0.67904275,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409638119,1.35200275,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409640739,1.35196275,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409641314,1.82246275,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409642126,1.14954275,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409642377,1.11575569,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409642563,1.44023569,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409643663,0.99473569,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409645248,1.34361569,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409646510,1.36861569,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409646726,1.45282976,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409647113,0.77946976,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409647237,1.45282976,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409648035,1.34361569,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409648471,0.90817569,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409648677,0.99525569,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409650307,0.67025569,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409650507,0.96193379,119430.0,119420.0,0.00220713]
["bitfinex","BTCUSD",1759409650809,1.04921786,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409651583,0.72425786,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409651734,1.04921786,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409651941,0.72425786,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409652177,1.04921786,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409652343,0.72425786,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409652553,1.04921786,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409652756,1.04921786,119430.0,119420.0,4.713e-05]
["bitfinex","BTCUSD",1759409653397,0.96213786,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409653601,0.96209786,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409653823,1.04917786,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409654026,0.72425786,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409654181,1.04917786,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409654679,0.96209786,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409654879,1.04917786,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409655167,0.72425786,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409655366,1.04917786,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409655713,0.72425786,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409655934,1.04917786,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409657871,0.72425786,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409658066,1.04913786,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409658985,0.12951168,119430.0,119420.0,0.16968326]
["bitfinex","BTCUSD",1759409659180,0.12756168,119430.0,119420.0,0.17155326]
["bitfinex","BTCUSD",1759409659385,0.45240168,119430.0,119420.0,0.16968326]
["bitfinex","BTCUSD",1759409659756,0.45452168,119430.0,119420.0,0.16968326]
["bitfinex","BTCUSD",1759409660122,0.44852168,119430.0,119420.0,0.16968326]
["bitfinex","BTCUSD",1759409660335,0.45052168,119430.0,119420.0,0.16968326]
["bitfinex","BTCUSD",1759409660577,0.12556168,119430.0,119420.0,0.18643087]
["bitfinex","BTCUSD",1759409660766,0.33380251,119430.0,119420.0,0.18830087]
["bitfinex","BTCUSD",1759409661002,0.33380251,119430.0,119420.0,0.16968326]
["bitfinex","BTCUSD",1759409661178,0.33380251,119430.0,119420.0,0.18643087]
["bitfinex","BTCUSD",1759409662951,0.09604251,119430.0,119420.0,0.18830087]
["bitfinex","BTCUSD",1759409663154,0.33384251,119430.0,119420.0,0.17155326]
["bitfinex","BTCUSD",1759409663589,0.38028201,119430.0,119420.0,0.16968326]
["bitfinex","BTCUSD",1759409664580,0.33384251,119430.0,119420.0,0.16968326]
["bitfinex","BTCUSD",1759409664717,0.09604251,119430.0,119420.0,0.16968326]
["bitfinex","BTCUSD",1759409664937,0.33380251,119430.0,119420.0,0.17155326]
["bitfinex","BTCUSD",1759409665148,0.09604251,119430.0,119420.0,0.17155326]
["bitfinex","BTCUSD",1759409665353,0.32593407,119430.0,119420.0,0.17155326]
["bitfinex","BTCUSD",1759409665573,0.32593407,119430.0,119420.0,0.16968326]
["bitfinex","BTCUSD",1759409667132,0.32809407,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409667367,0.09358407,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409667573,0.11451683,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409667813,0.35223683,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409667958,0.33130407,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409668194,0.3703916,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409668550,0.3649816,119430.0,119420.0,0.16964326]
["bitfinex","BTCUSD",1759409671875,0.3671416,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409672188,0.3703516,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409672830,0.32581407,119430.0,119420.0,0.16964326]
["bitfinex","BTCUSD",1759409673050,0.32601407,119430.0,119420.0,0.16964326]
["bitfinex","BTCUSD",1759409677425,0.32817407,119430.0,119420.0,0.16964326]
["bitfinex","BTCUSD",1759409677848,0.32817407,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409677969,0.33138407,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409678186,0.39249072,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409687200,0.15469072,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409687379,0.43919683,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409687585,0.41826407,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409688407,0.42610816,119430.0,119420.0,0.16752326]
["bitfinex","BTCUSD",1759409688809,0.42610816,119430.0,119420.0,0.16746163]
["bitfinex","BTCUSD",1759409694870,0.42611219,119430.0,119420.0,0.16746163]
["bitfinex","BTCUSD",1759409695084,0.09606219,119430.0,119420.0,0.16956163]
["bitfinex","BTCUSD",1759409695268,0.33358219,119430.0,119420.0,0.16956163]
["bitfinex","BTCUSD",1759409695477,0.33560219,119430.0,119420.0,0.16956163]
["bitfinex","BTCUSD",1759409696099,0.33864219,119430.0,119420.0,0.16956163]
["bitfinex","BTCUSD",1759409696302,0.33358219,119430.0,119420.0,0.16956163]
["bitfinex","BTCUSD",1759409696518,0.33378219,119430.0,119420.0,0.16956163]
["bitfinex","BTCUSD",1759409697328,0.35924426,119430.0,119420.0,0.16956163]
["bitfinex","BTCUSD",1759409697562,0.33378219,119430.0,119420.0,0.17143163]
["bitfinex","BTCUSD",1759409697785,0.32593407,119430.0,119420.0,0.18030755]
["bitfinex","BTCUSD",1759409697967,0.32593407,119430.0,119420.0,0.17143163]
["bitfinex","BTCUSD",1759409699124,0.08821407,119430.0,119420.0,0.17143163]
["bitfinex","BTCUSD",1759409699361,0.24172,119430.0,119420.0,0.17143163]
["bitfinex","BTCUSD",1759409699570,0.24172,119430.0,119420.0,0.23113324]
["bitfinex","BTCUSD",1759409699780,0.004,119430.0,119420.0,0.23113324]
["bitfinex","BTCUSD",1759409699989,0.24184,119430.0,119420.0,0.23113324]
["bitfinex","BTCUSD",1759409700209,0.23784,119430.0,119420.0,0.23113324]
["bitfinex","BTCUSD",1759409700430,0.10024001,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409700674,0.18445408,119450.0,119440.0,0.18816289]
["bitfinex","BTCUSD",1759409700891,0.33816001,119450.0,119440.0,0.17141809]
["bitfinex","BTCUSD",1759409701546,0.10024001,119450.0,119440.0,0.17127061]
["bitfinex","BTCUSD",1759409701758,0.10024001,119450.0,119440.0,0.17227061]
["bitfinex","BTCUSD",1759409702182,0.10024001,119450.0,119440.0,0.17327061]
["bitfinex","BTCUSD",1759409703060,0.10024001,119450.0,119440.0,0.17127061]
["bitfinex","BTCUSD",1759409703330,0.10024001,119450.0,119440.0,0.17427061]
["bitfinex","BTCUSD",1759409703734,0.10024001,119450.0,119440.0,0.17727061]
["bitfinex","BTCUSD",1759409720443,0.10024001,119450.0,119440.0,0.17540061]
["bitfinex","BTCUSD",1759409720890,0.10024001,119450.0,119440.0,0.17727061]
["bitfinex","BTCUSD",1759409723044,0.10024001,119450.0,119440.0,0.17540061]
["bitfinex","BTCUSD",1759409723250,0.10024001,119450.0,119440.0,0.17727061]
["bitfinex","BTCUSD",1759409724586,0.10024001,119450.0,119440.0,0.17540061]
["bitfinex","BTCUSD",1759409724961,0.10024001,119450.0,119440.0,0.17727061]
["bitfinex","BTCUSD",1759409726365,0.10513001,119450.0,119440.0,0.17330061]
["bitfinex","BTCUSD",1759409726789,0.10024001,119450.0,119440.0,0.17541061]
["bitfinex","BTCUSD",1759409727000,0.10024001,119450.0,119440.0,0.17728061]
["bitfinex","BTCUSD",1759409733407,0.10024001,119450.0,119440.0,0.57698222]
["bitfinex","BTCUSD",1759409734441,0.10024001,119450.0,119440.0,0.57398222]
["bitfinex","BTCUSD",1759409734615,0.10024001,119450.0,119440.0,0.57098222]
["bitfinex","BTCUSD",1759409734814,0.10024001,119450.0,119440.0,0.57298222]
["bitfinex","BTCUSD",1759409735017,0.10024001,119450.0,119440.0,0.57798222]
["bitfinex","BTCUSD",1759409735679,0.10024001,119450.0,119440.0,0.57611222]
["bitfinex","BTCUSD",1759409735884,0.10220001,119450.0,119440.0,0.57611222]
["bitfinex","BTCUSD",1759409736063,0.10024001,119450.0,119440.0,0.57798222]
["bitfinex","BTCUSD",1759409736618,0.10513001,119450.0,119440.0,0.57400222]
["bitfinex","BTCUSD",1759409737026,0.10513001,119450.0,119440.0,0.23400222]
["bitfinex","BTCUSD",1759409737261,0.10024001,119450.0,119440.0,0.17641061]
["bitfinex","BTCUSD",1759409737813,0.10024001,119450.0,119440.0,0.17128061]
["bitfinex","BTCUSD",1759409738546,0.10024001,119450.0,119440.0,0.16941061]
["bitfinex","BTCUSD",1759409738771,0.10024001,119450.0,119440.0,0.17128061]
["bitfinex","BTCUSD",1759409740204,0.10513001,119450.0,119440.0,0.16730061]
["bitfinex","BTCUSD",1759409740764,0.10024001,119450.0,119440.0,0.16730061]
["bitfinex","BTCUSD",1759409740977,0.10024001,119450.0,119440.0,0.16941061]
["bitfinex","BTCUSD",1759409741322,0.10220001,119450.0,119440.0,0.16941061]
["bitfinex","BTCUSD",1759409741534,0.47013133,119450.0,119440.0,0.16730061]
["bitfinex","BTCUSD",1759409741744,0.45704766,119450.0,119440.0,0.16730061]
["bitfinex","BTCUSD",1759409741950,0.48218984,119450.0,119440.0,0.16730061]
["bitfinex","BTCUSD",1759409742571,0.45180664,119450.0,119440.0,0.16730061]
["bitfinex","BTCUSD",1759409743492,0.44883664,119450.0,119430.0,0.14398171]
["bitfinex","BTCUSD",1759409743702,0.36462257,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409743907,0.44883664,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409745410,0.45176664,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409746619,0.5156473,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409748193,0.45145052,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409748612,0.45101202,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409749605,0.45091412,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409750984,0.21363412,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409751205,0.45083412,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409751811,0.44790412,119450.0,119440.0,0.16942809]
["bitfinex","BTCUSD",1759409751938,0.44790412,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409752177,0.45089412,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409752941,0.20874412,119450.0,119440.0,0.16942809]
["bitfinex","BTCUSD",1759409753183,0.42076156,119450.0,119440.0,0.18804289]
["bitfinex","BTCUSD",1759409753409,0.42076156,119450.0,119440.0,0.17129809]
["bitfinex","BTCUSD",1759409754507,0.33654749,119450.0,119440.0,0.17129809]
["bitfinex","BTCUSD",1759409756248,0.09938749,119450.0,119440.0,0.17129809]
["bitfinex","BTCUSD",1759409756468,0.33654749,119450.0,119440.0,0.17129809]
["bitfinex","BTCUSD",1759409757144,0.09938749,119450.0,119440.0,0.17129809]
["bitfinex","BTCUSD",1759409757373,0.33654749,119450.0,119440.0,0.17129809]
["bitfinex","BTCUSD",1759409760278,0.33654749,119450.0,119440.0,0.16942809]
["bitfinex","BTCUSD",1759409760705,0.33867749,119450.0,119440.0,0.16942809]
["bitfinex","BTCUSD",1759409760922,0.33654749,119450.0,119440.0,0.16942809]
["bitfinex","BTCUSD",1759409761122,0.33654749,119450.0,119440.0,0.17129809]
["bitfinex","BTCUSD",1759409761539,0.09938749,119450.0,119440.0,0.17129809]
["bitfinex","BTCUSD",1759409761746,0.33650749,119450.0,119440.0,0.17129809]
["bitfinex","BTCUSD",1759409761948,0.33863749,119450.0,119440.0,0.16942809]
["bitfinex","BTCUSD",1759409762214,0.09938749,119450.0,119440.0,0.16942809]
["bitfinex","BTCUSD",1759409762501,0.33650749,119450.0,119440.0,0.17129809]
["bitfinex","BTCUSD",1759409767249,0.09938749,119450.0,119440.0,0.16942809]
["bitfinex","BTCUSD",1759409767450,0.33650749,119450.0,119440.0,0.17129809]
["bitfinex","BTCUSD",1759409767695,0.09938749,119450.0,119440.0,0.17129809]
["bitfinex","BTCUSD",1759409767935,0.33650749,119450.0,119440.0,0.17129809]
["bitfinex","BTCUSD",1759409768111,0.09938749,119450.0,119440.0,0.17129809]
["bitfinex","BTCUSD",1759409768314,0.33650749,119450.0,119440.0,0.17129809]
["bitfinex","BTCUSD",1759409769946,0.33650749,119450.0,119440.0,0.16942809]
["bitfinex","BTCUSD",1759409770157,0.34162749,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409770383,0.10237749,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409770584,0.09938749,119450.0,119440.0,0.16942809]
["bitfinex","BTCUSD",1759409770935,0.09938749,119450.0,119440.0,0.17129809]
["bitfinex","BTCUSD",1759409774757,0.33650749,119450.0,119440.0,0.17129809]
["bitfinex","BTCUSD",1759409777599,0.09938749,119450.0,119440.0,0.17129809]
["bitfinex","BTCUSD",1759409777822,0.33650749,119450.0,119440.0,0.17129809]
["bitfinex","BTCUSD",1759409778825,0.09938749,119450.0,119440.0,0.17129809]
["bitfinex","BTCUSD",1759409779049,0.33650749,119450.0,119440.0,0.17129809]
["bitfinex","BTCUSD",1759409782483,0.33848749,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409782755,0.34166749,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409783052,0.33848749,119450.0,119440.0,0.16960809]
["bitfinex","BTCUSD",1759409783251,0.33650749,119450.0,119440.0,0.16960809]
["bitfinex","BTCUSD",1759409783641,0.33845749,119450.0,119440.0,0.16960809]
["bitfinex","BTCUSD",1759409784061,0.33650749,119450.0,119440.0,0.16960809]
["bitfinex","BTCUSD",1759409784334,0.34150749,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409784461,0.42572156,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409785102,0.42267156,119450.0,119440.0,0.16960809]
["bitfinex","BTCUSD",1759409787404,0.42572156,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409787782,0.45086334,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409788011,0.44781334,119450.0,119440.0,0.16960809]
["bitfinex","BTCUSD",1759409790029,0.44586334,119450.0,119440.0,0.16960809]
["bitfinex","BTCUSD",1759409790410,0.44781334,119450.0,119440.0,0.16960809]
["bitfinex","BTCUSD",1759409790611,0.44586334,119450.0,119440.0,0.16960809]
["bitfinex","BTCUSD",1759409791237,0.45086334,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409793168,0.20874334,119450.0,119440.0,0.16960809]
["bitfinex","BTCUSD",1759409793400,0.45082334,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409795207,0.20874334,119450.0,119440.0,0.16960809]
["bitfinex","BTCUSD",1759409795409,0.44582334,119450.0,119440.0,0.16960809]
["bitfinex","BTCUSD",1759409795844,0.20874334,119450.0,119440.0,0.16960809]
["bitfinex","BTCUSD",1759409796045,0.44582334,119450.0,119440.0,0.16960809]
["bitfinex","BTCUSD",1759409796903,0.44777334,119450.0,119440.0,0.16960809]
["bitfinex","BTCUSD",1759409797327,0.44582334,119450.0,119440.0,0.16960809]
["bitfinex","BTCUSD",1759409798192,0.44777334,119450.0,119440.0,0.16960809]
["bitfinex","BTCUSD",1759409798388,0.44777334,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409798693,0.45082334,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409800969,0.21374334,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409801181,0.44777334,119450.0,119440.0,0.16960809]
["bitfinex","BTCUSD",1759409801387,0.45082334,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409805304,0.45082334,119450.0,119440.0,0.16960809]
["bitfinex","BTCUSD",1759409805715,0.21374334,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409806117,0.45082334,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409807306,0.51460967,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409807512,0.45082334,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409807829,0.21374334,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409808048,0.45082334,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409815078,0.62609723,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409815267,0.7103113,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759409815501,0.7103113,119450.0,119430.0,0.14398171]
["bitfinex","BTCUSD",1759409815704,0.10514508,119440.0,119430.0,0.14398171]
["bitfinex","BTCUSD",1759409815945,0.11030508,119440.0,119430.0,0.14398171]
["bitfinex","BTCUSD",1759409816366,0.13545091,119440.0,119430.0,0.14398171]
["bitfinex","BTCUSD",1759409816562,0.21654341,119440.0,119430.0,0.14398171]
["bitfinex","BTCUSD",1759409816768,0.1956124,119440.0,119430.0,0.14398171]
["bitfinex","BTCUSD",1759409817944,0.51099655,119440.0,119430.0,0.14398171]
["bitfinex","BTCUSD",1759409819396,0.18687655,119440.0,119430.0,0.14398171]
["bitfinex","BTCUSD",1759409819591,0.51099655,119440.0,119430.0,0.14398171]
["bitfinex","BTCUSD",1759409820350,0.4386399,119440.0,119430.0,0.14398171]
["bitfinex","BTCUSD",1759409820941,0.61474692,119440.0,119430.0,0.14398171]
["bitfinex","BTCUSD",1759409821094,0.61474692,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759409821296,0.61474692,119440.0,119420.0,0.17583543]
["bitfinex","BTCUSD",1759409821497,0.02411276,119430.0,119420.0,0.17583543]
["bitfinex","BTCUSD",1759409821672,0.1738748,119430.0,119420.0,0.17583543]
["bitfinex","BTCUSD",1759409821877,0.34133691,119430.0,119420.0,0.16746163]
["bitfinex","BTCUSD",1759409822106,0.34555068,119430.0,119420.0,0.16746163]
["bitfinex","BTCUSD",1759409822988,0.17808857,119430.0,119420.0,0.16746163]
["bitfinex","BTCUSD",1759409824013,0.34555068,119430.0,119420.0,0.16746163]
["bitfinex","BTCUSD",1759409824804,0.66971068,119430.0,119420.0,0.16746163]
["bitfinex","BTCUSD",1759409827567,0.66971068,119430.0,119410.0,0.16748837]
["bitfinex","BTCUSD",1759409827771,0.10832858,119420.0,119410.0,0.16763001]
["bitfinex","BTCUSD",1759409827952,0.11030858,119420.0,119410.0,0.16763001]
["bitfinex","BTCUSD",1759409828381,0.20200746,119420.0,119410.0,0.16763001]
["bitfinex","BTCUSD",1759409828636,0.18107295,119420.0,119410.0,0.16763001]
["bitfinex","BTCUSD",1759409829584,0.18107295,119420.0,119410.0,0.16863001]
["bitfinex","BTCUSD",1759409829809,0.18107295,119420.0,119410.0,0.16963001]
["bitfinex","BTCUSD",1759409830602,0.34854908,119420.0,119410.0,0.16963001]
["bitfinex","BTCUSD",1759409830806,0.34854908,119420.0,119410.0,0.16763001]
["bitfinex","BTCUSD",1759409832021,0.35164308,119420.0,119410.0,0.16763001]
["bitfinex","BTCUSD",1759409832235,0.43872308,119420.0,119410.0,0.16763001]
["bitfinex","BTCUSD",1759409832903,0.60619921,119420.0,119410.0,0.16763001]
["bitfinex","BTCUSD",1759409833729,0.60619921,119420.0,119400.0,0.17281406]
["bitfinex","BTCUSD",1759409833933,0.02093626,119410.0,119400.0,0.17295587]
["bitfinex","BTCUSD",1759409834138,0.11031033,119410.0,119400.0,0.17295587]
["bitfinex","BTCUSD",1759409834338,0.17050898,119410.0,119400.0,0.17295587]
["bitfinex","BTCUSD",1759409834548,0.19565964,119410.0,119400.0,0.17295587]
["bitfinex","BTCUSD",1759409834749,0.17472338,119410.0,119400.0,0.17295587]
["bitfinex","BTCUSD",1759409835572,0.11452473,119410.0,119400.0,0.17295587]
["bitfinex","BTCUSD",1759409835778,1.15552823,119450.0,119440.0,3.11279162]
["bitfinex","BTCUSD",1759409835979,1.12824563,119450.0,119440.0,3.11279162]
["bitfinex","BTCUSD",1759409836221,0.46879011,119450.0,119440.0,3.11279162]
["bitfinex","BTCUSD",1759409836420,1.1817033,119450.0,119440.0,3.11279162]
["bitfinex","BTCUSD",1759409837035,1.1817033,119450.0,119440.0,3.11283876]
["bitfinex","BTCUSD",1759409837245,0.5091433,119450.0,119440.0,3.11283876]
["bitfinex","BTCUSD",1759409837464,1.1817033,119450.0,119440.0,3.11283876]
["bitfinex","BTCUSD",1759409837880,1.1848833,119450.0,119440.0,3.11283876]
["bitfinex","BTCUSD",1759409841598,1.1849233,119450.0,119440.0,3.11283876]
["bitfinex","BTCUSD",1759409843326,0.5123233,119450.0,119440.0,3.11283876]
["bitfinex","BTCUSD",1759409843799,1.1849233,119450.0,119440.0,3.11283876]
["bitfinex","BTCUSD",1759409844952,0.5123233,119450.0,119440.0,3.11283876]
["bitfinex","BTCUSD",1759409845171,1.1849233,119450.0,119440.0,3.11283876]
["bitfinex","BTCUSD",1759409845852,1.20297933,119450.0,119440.0,3.11283876]
["bitfinex","BTCUSD",1759409848962,0.53037933,119450.0,119440.0,3.11283876]
["bitfinex","BTCUSD",1759409849177,1.18773773,119450.0,119440.0,3.11283876]
["bitfinex","BTCUSD",1759409849389,0.51517773,119450.0,119440.0,3.11283876]
["bitfinex","BTCUSD",1759409849644,1.18773773,119450.0,119440.0,3.11283876]
["bitfinex","BTCUSD",1759409861631,0.51516963,119450.0,119440.0,3.11776876]
["bitfinex","BTCUSD",1759409861848,1.18772963,119450.0,119440.0,3.11776876]
["bitfinex","BTCUSD",1759409862073,1.26922155,119450.0,119440.0,3.11283876]
["bitfinex","BTCUSD",1759409862290,1.27216155,119450.0,119440.0,3.11283876]
["bitfinex","BTCUSD",1759409863133,1.29716155,119450.0,119440.0,3.11283876]
["bitfinex","BTCUSD",1759409865857,1.1696736,119450.0,119440.0,3.11776876]
["bitfinex","BTCUSD",1759409866074,0.52271863,119450.0,119440.0,3.11776876]
["bitfinex","BTCUSD",1759409866318,1.09979863,119450.0,119440.0,3.11776876]
["bitfinex","BTCUSD",1759409866549,1.10188863,119450.0,119440.0,3.11283876]
["bitfinex","BTCUSD",1759409866719,1.10482863,119450.0,119440.0,3.11283876]
["bitfinex","BTCUSD",1759409867198,1.1890427,119450.0,119440.0,3.11283876]
["bitfinex","BTCUSD",1759409868664,1.07173673,119450.0,119440.0,3.11283876]
["bitfinex","BTCUSD",1759409868906,1.07467673,119450.0,119440.0,3.11283876]
["bitfinex","BTCUSD",1759409870930,0.98252673,119450.0,119440.0,3.28224685]
["bitfinex","BTCUSD",1759409871099,1.06960673,119450.0,119440.0,3.11781876]
["bitfinex","BTCUSD",1759409871425,1.06960673,119450.0,119440.0,3.11479876]
["bitfinex","BTCUSD",1759409871661,1.06960673,119450.0,119440.0,3.11785876]
["bitfinex","BTCUSD",1759409872270,1.08675758,119450.0,119440.0,3.11483876]
["bitfinex","BTCUSD",1759409872492,1.08675758,119450.0,119440.0,3.11283876]
["bitfinex","BTCUSD",1759409872628,1.08472758,119450.0,119440.0,3.11483876]
["bitfinex","BTCUSD",1759409872840,1.08675758,119450.0,119440.0,3.11483876]
["bitfinex","BTCUSD",1759409873038,1.08472758,119450.0,119440.0,3.11483876]
["bitfinex","BTCUSD",1759409873239,0.90892181,119450.0,119440.0,3.28530685]
["bitfinex","BTCUSD",1759409873484,0.73711503,119450.0,119440.0,3.28530685]
["bitfinex","BTCUSD",1759409873706,1.06123503,119450.0,119440.0,3.28530685]
["bitfinex","BTCUSD",1759409876805,0.73711503,119450.0,119440.0,3.28530685]
["bitfinex","BTCUSD",1759409877016,1.06123503,119450.0,119440.0,3.28530685]
["bitfinex","BTCUSD",1759409877225,0.88506771,119450.0,119440.0,3.28530685]
["bitfinex","BTCUSD",1759409878277,0.88506771,119450.0,119440.0,3.11431852]
["bitfinex","BTCUSD",1759409879051,0.22094771,119450.0,119440.0,3.11431852]
["bitfinex","BTCUSD",1759409879304,0.54069648,119450.0,119440.0,3.11431852]
["bitfinex","BTCUSD",1759409880458,0.21657648,119450.0,119440.0,3.11431852]
["bitfinex","BTCUSD",1759409880663,0.20875315,119450.0,119440.0,3.12276024]
["bitfinex","BTCUSD",1759409880873,0.44579315,119450.0,119440.0,3.11431852]
["bitfinex","BTCUSD",1759409883695,0.18360156,119450.0,119440.0,3.11431852]
["bitfinex","BTCUSD",1759409883940,0.42060156,119450.0,119440.0,3.11431852]
["bitfinex","BTCUSD",1759409885366,0.42060156,119450.0,119440.0,3.12287363]
["bitfinex","BTCUSD",1759409886229,0.33638749,119450.0,119440.0,3.12287363]
["bitfinex","BTCUSD",1759409891642,0.09938749,119450.0,119440.0,3.12287363]
["bitfinex","BTCUSD",1759409891883,0.33638749,119450.0,119440.0,3.12287363]
["bitfinex","BTCUSD",1759409894849,0.09938749,119450.0,119440.0,3.12287363]
["bitfinex","BTCUSD",1759409895318,0.33634749,119450.0,119440.0,3.35983363]
["bitfinex","BTCUSD",1759409895515,0.33634749,119450.0,119440.0,3.38497143]
["bitfinex","BTCUSD",1759409895920,0.33634749,119450.0,119440.0,3.35983363]
["bitfinex","BTCUSD",1759409897111,0.09938749,119450.0,119440.0,3.35983363]
["bitfinex","BTCUSD",1759409897340,0.1051,119470.0,119440.0,3.35983363]
["bitfinex","BTCUSD",1759409897566,0.1051,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759409897788,0.1051,119470.0,119460.0,0.17244005]
["bitfinex","BTCUSD",1759409898021,0.1051,119470.0,119460.0,0.19624697]
["bitfinex","BTCUSD",1759409898279,0.1051,119470.0,119460.0,0.25631107]
["bitfinex","BTCUSD",1759409898723,0.1001,119470.0,119460.0,0.23250415]
["bitfinex","BTCUSD",1759409900769,0.33702,119470.0,119460.0,0.17244005]
["bitfinex","BTCUSD",1759409901830,0.33702,119470.0,119460.0,0.18992906]
["bitfinex","BTCUSD",1759409902311,0.33907,119470.0,119460.0,0.18690906]
["bitfinex","BTCUSD",1759409902505,0.34213,119470.0,119460.0,0.18490906]
["bitfinex","BTCUSD",1759409902976,0.33907,119470.0,119460.0,0.18490906]
["bitfinex","BTCUSD",1759409903185,0.33702,119470.0,119460.0,0.18985906]
["bitfinex","BTCUSD",1759409904062,0.34225,119470.0,119460.0,0.18490906]
["bitfinex","BTCUSD",1759409904506,0.33702,119470.0,119460.0,0.18985906]
["bitfinex","BTCUSD",1759409907044,0.1001,119470.0,119460.0,0.18985906]
["bitfinex","BTCUSD",1759409907264,0.33702,119470.0,119460.0,0.18985906]
["bitfinex","BTCUSD",1759409907469,0.1001,119470.0,119460.0,0.18985906]
["bitfinex","BTCUSD",1759409907697,0.33702,119470.0,119460.0,0.18985906]
["bitfinex","BTCUSD",1759409910919,0.33698,119470.0,119460.0,0.18985906]
["bitfinex","BTCUSD",1759409912324,0.1001,119470.0,119460.0,0.18985906]
["bitfinex","BTCUSD",1759409912528,0.33698,119470.0,119460.0,0.18985906]
["bitfinex","BTCUSD",1759409913005,0.1001,119470.0,119460.0,0.18985906]
["bitfinex","BTCUSD",1759409913149,0.33698,119470.0,119460.0,0.18985906]
["bitfinex","BTCUSD",1759409913353,0.1001,119470.0,119460.0,0.18985906]
["bitfinex","BTCUSD",1759409913558,0.33698,119470.0,119460.0,0.18985906]
["bitfinex","BTCUSD",1759409914569,0.42642407,119470.0,119460.0,0.18490906]
["bitfinex","BTCUSD",1759409914801,0.45618998,119470.0,119460.0,0.18490906]
["bitfinex","BTCUSD",1759409915024,0.42589335,119470.0,119460.0,0.18469125]
["bitfinex","BTCUSD",1759409915221,0.42272335,119470.0,119460.0,0.18469125]
["bitfinex","BTCUSD",1759409915428,0.59329939,119470.0,119460.0,0.18469125]
["bitfinex","BTCUSD",1759409916251,0.59329939,119470.0,119460.0,0.18269125]
["bitfinex","BTCUSD",1759409916650,0.59329939,119470.0,119460.0,0.01548901]
["bitfinex","BTCUSD",1759409917052,0.61844046,119470.0,119460.0,0.01548901]
["bitfinex","BTCUSD",1759409919095,0.56983147,119470.0,119460.0,0.01548901]
["bitfinex","BTCUSD",1759409919771,0.39925543,119470.0,119460.0,0.18491906]
["bitfinex","BTCUSD",1759409919982,0.48423543,119470.0,119460.0,0.18785906]
["bitfinex","BTCUSD",1759409920540,0.16031543,119470.0,119460.0,0.18785906]
["bitfinex","BTCUSD",1759409920754,0.24735543,119470.0,119460.0,0.18785906]
["bitfinex","BTCUSD",1759409920994,0.48423543,119470.0,119460.0,0.18785906]
["bitfinex","BTCUSD",1759409921645,0.16031543,119470.0,119460.0,0.18785906]
["bitfinex","BTCUSD",1759409921856,0.37205436,119470.0,119460.0,0.18785906]
["bitfinex","BTCUSD",1759409925288,0.37205436,119470.0,119460.0,0.18703434]
["bitfinex","BTCUSD",1759409925707,0.37205436,119470.0,119460.0,0.18703434]
["bitfinex","BTCUSD",1759409926128,0.05096029,119470.0,119460.0,0.22248018]
["bitfinex","BTCUSD",1759409926336,0.05096029,119470.0,119460.0,0.18703434]
["bitfinex","BTCUSD",1759409926548,0.28784029,119470.0,119460.0,0.18703434]
["bitfinex","BTCUSD",1759409927388,0.05096029,119470.0,119460.0,0.18703434]
["bitfinex","BTCUSD",1759409927612,0.28784029,119470.0,119460.0,0.18703434]
["bitfinex","BTCUSD",1759409929365,0.28784029,119470.0,119460.0,0.23173932]
["bitfinex","BTCUSD",1759409929974,0.28784029,119470.0,119460.0,0.18703434]
["bitfinex","BTCUSD",1759409930189,0.29307029,119470.0,119460.0,0.18208434]
["bitfinex","BTCUSD",1759409930622,0.28990029,119470.0,119460.0,0.18409434]
["bitfinex","BTCUSD",1759409930779,0.28784029,119470.0,119460.0,0.18409434]
["bitfinex","BTCUSD",1759409931121,0.28784029,119470.0,119460.0,0.18703434]
["bitfinex","BTCUSD",1759409931562,0.29312029,119470.0,119460.0,0.18208434]
["bitfinex","BTCUSD",1759409931751,0.29312029,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759409932065,0.28784029,119470.0,119460.0,0.16951005]
["bitfinex","BTCUSD",1759409932277,0.28784029,119470.0,119460.0,0.17249005]
["bitfinex","BTCUSD",1759409933220,0.05096029,119470.0,119460.0,0.17249005]
["bitfinex","BTCUSD",1759409933420,0.28784029,119470.0,119460.0,0.17249005]
["bitfinex","BTCUSD",1759409934910,0.28780029,119470.0,119460.0,0.17249005]
["bitfinex","BTCUSD",1759409937792,0.05096029,119470.0,119460.0,0.17249005]
["bitfinex","BTCUSD",1759409937983,0.05096029,119470.0,119460.0,0.21719503]
["bitfinex","BTCUSD",1759409938209,0.28780029,119470.0,119460.0,0.21719503]
["bitfinex","BTCUSD",1759409938451,0.05096029,119470.0,119460.0,0.21719503]
["bitfinex","BTCUSD",1759409938683,0.28780029,119470.0,119460.0,0.21719503]
["bitfinex","BTCUSD",1759409939733,0.28780029,119470.0,119460.0,0.15549005]
["bitfinex","BTCUSD",1759409940619,0.05096029,119470.0,119460.0,0.15549005]
["bitfinex","BTCUSD",1759409940839,0.28780029,119470.0,119460.0,0.15549005]
["bitfinex","BTCUSD",1759409949660,0.05096029,119470.0,119460.0,0.15549005]
["bitfinex","BTCUSD",1759409949884,0.28780029,119470.0,119460.0,0.20019503]
["bitfinex","BTCUSD",1759409951184,0.28780029,119470.0,119460.0,0.15549005]
["bitfinex","BTCUSD",1759409957664,0.05096029,119470.0,119460.0,0.15549005]
["bitfinex","BTCUSD",1759409957868,0.28780029,119470.0,119460.0,0.15549005]
["bitfinex","BTCUSD",1759409958069,0.28776029,119470.0,119460.0,0.15549005]
["bitfinex","BTCUSD",1759409958627,0.05096029,119470.0,119460.0,0.15549005]
["bitfinex","BTCUSD",1759409958836,0.28776029,119470.0,119460.0,0.15549005]
["bitfinex","BTCUSD",1759409961205,0.05096029,119470.0,119460.0,0.15549005]
["bitfinex","BTCUSD",1759409961335,0.28776029,119470.0,119460.0,0.15549005]
["bitfinex","BTCUSD",1759409961987,0.05096029,119470.0,119460.0,0.17223205]
["bitfinex","BTCUSD",1759409962203,0.28776029,119470.0,119460.0,0.17223205]
["bitfinex","BTCUSD",1759409962609,0.28776029,119470.0,119460.0,0.15549005]
["bitfinex","BTCUSD",1759409963696,0.05096029,119470.0,119460.0,0.15549005]
["bitfinex","BTCUSD",1759409963831,0.28776029,119470.0,119460.0,0.15549005]
["bitfinex","BTCUSD",1759409964293,0.05096029,119470.0,119460.0,0.15549005]
["bitfinex","BTCUSD",1759409964506,0.28776029,119470.0,119460.0,0.15549005]
["bitfinex","BTCUSD",1759409967788,0.05096029,119470.0,119460.0,0.15549005]
["bitfinex","BTCUSD",1759409968002,0.28776029,119470.0,119460.0,0.15549005]
["bitfinex","BTCUSD",1759409969649,0.28776029,119470.0,119460.0,0.16955005]
["bitfinex","BTCUSD",1759409970526,0.28776029,119470.0,119460.0,0.17055005]
["bitfinex","BTCUSD",1759409970734,0.28776029,119470.0,119460.0,0.17155005]
["bitfinex","BTCUSD",1759409971649,0.28776029,119470.0,119460.0,0.17351005]
["bitfinex","BTCUSD",1759409972059,0.05096029,119470.0,119460.0,0.17351005]
["bitfinex","BTCUSD",1759409972267,0.28776029,119470.0,119460.0,0.17351005]
["bitfinex","BTCUSD",1759409972881,0.28776029,119470.0,119460.0,0.17155005]
["bitfinex","BTCUSD",1759409973303,0.28776029,119470.0,119460.0,0.17351005]
["bitfinex","BTCUSD",1759409975157,0.05096029,119470.0,119460.0,0.20930829]
["bitfinex","BTCUSD",1759409975368,0.28776029,119470.0,119460.0,0.20930829]
["bitfinex","BTCUSD",1759409975575,0.28776029,119470.0,119460.0,0.17351005]
["bitfinex","BTCUSD",1759409975784,0.46389729,119470.0,119460.0,0.17351005]
["bitfinex","BTCUSD",1759409976560,0.46919729,119470.0,119460.0,0.16942005]
["bitfinex","BTCUSD",1759409976978,0.46389729,119470.0,119460.0,0.17155005]
["bitfinex","BTCUSD",1759409977399,0.46603729,119470.0,119460.0,0.17155005]
["bitfinex","BTCUSD",1759409977608,0.46389729,119470.0,119460.0,0.17155005]
["bitfinex","BTCUSD",1759409978021,0.46389729,119470.0,119460.0,0.17351005]
["bitfinex","BTCUSD",1759409978852,0.46389729,119470.0,119460.0,0.17155005]
["bitfinex","BTCUSD",1759409979507,0.46389729,119470.0,119460.0,0.17351005]
["bitfinex","BTCUSD",1759409980362,0.46389729,119470.0,119460.0,0.17155005]
["bitfinex","BTCUSD",1759409981374,0.22709729,119470.0,119460.0,0.17155005]
["bitfinex","BTCUSD",1759409981657,0.46385729,119470.0,119460.0,0.17155005]
["bitfinex","BTCUSD",1759409981804,0.46385729,119470.0,119460.0,0.17351005]
["bitfinex","BTCUSD",1759409984835,0.46385729,119470.0,119460.0,0.17155005]
["bitfinex","BTCUSD",1759409985052,0.46385729,119470.0,119460.0,0.17351005]
["bitfinex","BTCUSD",1759409988251,0.22709729,119470.0,119460.0,0.17351005]
["bitfinex","BTCUSD",1759409988452,0.46385729,119470.0,119460.0,0.17351005]
["bitfinex","BTCUSD",1759409988725,0.46385729,119470.0,119460.0,0.17155005]
["bitfinex","BTCUSD",1759409989134,0.46385729,119470.0,119460.0,0.17351005]
["bitfinex","BTCUSD",1759409989569,0.46385729,119470.0,119460.0,0.17155005]
["bitfinex","BTCUSD",1759409990182,0.46385729,119470.0,119460.0,0.17351005]
["bitfinex","BTCUSD",1759409991353,0.46385729,119470.0,119460.0,0.17155005]
["bitfinex","BTCUSD",1759409991766,0.46385729,119470.0,119460.0,0.17351005]
["bitfinex","BTCUSD",1759409993017,0.46385729,119470.0,119460.0,0.17155005]
["bitfinex","BTCUSD",1759409993422,0.46385729,119470.0,119460.0,0.17351005]
["bitfinex","BTCUSD",1759409994746,0.46592729,119470.0,119460.0,0.17155005]
["bitfinex","BTCUSD",1759409995052,0.46385729,119470.0,119460.0,0.17351005]
["bitfinex","BTCUSD",1759409995387,0.22709729,119470.0,119460.0,0.17351005]
["bitfinex","BTCUSD",1759409995542,0.46385729,119470.0,119460.0,0.17351005]
["bitfinex","BTCUSD",1759409997168,0.46385729,119470.0,119460.0,0.17155005]
["bitfinex","BTCUSD",1759409997705,0.46385729,119470.0,119460.0,0.17351005]
["bitfinex","BTCUSD",1759409998041,0.46385729,119470.0,119460.0,0.17155005]
["bitfinex","BTCUSD",1759409998340,0.46385729,119470.0,119460.0,0.17351005]
["bitfinex","BTCUSD",1759409999065,0.46385729,119470.0,119460.0,0.17155005]
["bitfinex","BTCUSD",1759409999468,0.46385729,119470.0,119460.0,0.16942005]
["bitfinex","BTCUSD",1759409999693,0.46385729,119470.0,119460.0,0.17156005]
["bitfinex","BTCUSD",1759410000553,0.46892729,119470.0,119460.0,0.16942005]
["bitfinex","BTCUSD",1759410000769,0.46385729,119470.0,119460.0,0.17156005]
["bitfinex","BTCUSD",1759410001200,0.46385729,119470.0,119460.0,0.17352005]
["bitfinex","BTCUSD",1759410001903,0.27645729,119470.0,119460.0,0.23261775]
["bitfinex","BTCUSD",1759410002113,0.27645729,119470.0,119460.0,0.23065775]
["bitfinex","BTCUSD",1759410002321,0.27645729,119470.0,119460.0,0.23261775]
["bitfinex","BTCUSD",1759410002529,0.27641729,119470.0,119460.0,0.23261775]
["bitfinex","BTCUSD",1759410002953,0.03969729,119470.0,119460.0,0.23065775]
["bitfinex","BTCUSD",1759410003167,0.27641729,119470.0,119460.0,0.23065775]
["bitfinex","BTCUSD",1759410003608,0.27641729,119470.0,119460.0,0.23261775]
["bitfinex","BTCUSD",1759410003806,0.27848729,119470.0,119460.0,0.23065775]
["bitfinex","BTCUSD",1759410004018,0.27641729,119470.0,119460.0,0.23065775]
["bitfinex","BTCUSD",1759410004257,0.27641729,119470.0,119460.0,0.23261775]
["bitfinex","BTCUSD",1759410004908,0.27848729,119470.0,119460.0,0.22851775]
["bitfinex","BTCUSD",1759410005116,0.28148729,119470.0,119460.0,0.22851775]
["bitfinex","BTCUSD",1759410005620,0.27848729,119470.0,119460.0,0.23065775]
["bitfinex","BTCUSD",1759410005826,0.27641729,119470.0,119460.0,0.23065775]
["bitfinex","BTCUSD",1759410006474,0.27641729,119470.0,119460.0,0.17156005]
["bitfinex","BTCUSD",1759410006774,0.27848729,119470.0,119460.0,0.17156005]
["bitfinex","BTCUSD",1759410006992,0.28148729,119470.0,119460.0,0.16942005]
["bitfinex","BTCUSD",1759410007673,0.04476729,119470.0,119460.0,0.16942005]
["bitfinex","BTCUSD",1759410007912,0.28148729,119470.0,119460.0,0.16942005]
["bitfinex","BTCUSD",1759410008125,0.27848729,119470.0,119460.0,0.17156005]
["bitfinex","BTCUSD",1759410008350,0.27848729,119470.0,119460.0,0.16956005]
["bitfinex","BTCUSD",1759410009501,0.27848729,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410009720,0.28148729,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410012807,0.27641729,119470.0,119460.0,0.20437175]
["bitfinex","BTCUSD",1759410013407,0.27641729,119470.0,119460.0,0.16956005]
["bitfinex","BTCUSD",1759410013620,0.27641729,119470.0,119460.0,0.17152005]
["bitfinex","BTCUSD",1759410013827,0.03969729,119470.0,119460.0,0.17252005]
["bitfinex","BTCUSD",1759410014035,0.27641729,119470.0,119460.0,0.17252005]
["bitfinex","BTCUSD",1759410014476,0.27641729,119470.0,119460.0,0.17352005]
["bitfinex","BTCUSD",1759410014722,0.27641729,119470.0,119460.0,0.2333509]
["bitfinex","BTCUSD",1759410014935,0.27641729,119470.0,119460.0,0.5733509]
["bitfinex","BTCUSD",1759410014936,0.03969729,119470.0,119460.0,0.5733509]
["bitfinex","BTCUSD",1759410015374,0.03969729,119470.0,119460.0,0.64531763]
["bitfinex","BTCUSD",1759410015820,0.03969729,119470.0,119460.0,0.5733509]
["bitfinex","BTCUSD",1759410016302,0.03969729,119470.0,119460.0,0.51383605]
["bitfinex","BTCUSD",1759410016517,0.03969729,119470.0,119460.0,0.53897029]
["bitfinex","BTCUSD",1759410017402,0.03969729,119470.0,119460.0,0.53701029]
["bitfinex","BTCUSD",1759410017403,0.04176729,119470.0,119460.0,0.53701029]
["bitfinex","BTCUSD",1759410017608,0.04476729,119470.0,119460.0,0.53487029]
["bitfinex","BTCUSD",1759410018049,0.03969729,119470.0,119460.0,0.53701029]
["bitfinex","BTCUSD",1759410019416,0.27637729,119470.0,119460.0,0.53701029]
["bitfinex","BTCUSD",1759410020119,0.28144729,119470.0,119460.0,0.50973605]
["bitfinex","BTCUSD",1759410021296,0.28144729,119470.0,119460.0,0.50773605]
["bitfinex","BTCUSD",1759410021936,0.27844729,119470.0,119460.0,0.50982605]
["bitfinex","BTCUSD",1759410022155,0.28163729,119470.0,119460.0,0.50773605]
["bitfinex","BTCUSD",1759410022795,0.27844729,119470.0,119460.0,0.50982605]
["bitfinex","BTCUSD",1759410024473,0.28157729,119470.0,119460.0,0.50773605]
["bitfinex","BTCUSD",1759410026535,0.04489729,119470.0,119460.0,0.50773605]
["bitfinex","BTCUSD",1759410026824,0.28157729,119470.0,119460.0,0.50773605]
["bitfinex","BTCUSD",1759410027682,0.28157729,119470.0,119460.0,0.50742005]
["bitfinex","BTCUSD",1759410029036,0.04489729,119470.0,119450.0,0.38299826]
["bitfinex","BTCUSD",1759410029295,0.28157729,119470.0,119450.0,0.38299826]
["bitfinex","BTCUSD",1759410029537,0.28157729,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410029775,0.04489729,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410029994,0.28157729,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410030686,0.36579136,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410031125,0.3909296,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410031805,0.55833564,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410032450,0.1542496,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410032698,0.48000017,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410032917,0.55479926,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410033804,0.23107926,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410034026,0.1490496,119470.0,119460.0,0.16955005]
["bitfinex","BTCUSD",1759410034251,0.30151553,119470.0,119460.0,0.16955005]
["bitfinex","BTCUSD",1759410034480,0.30151553,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410034481,0.30664553,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410034708,0.3908596,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410034923,0.45877509,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410035131,0.62618113,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410035567,0.62618113,119470.0,119450.0,0.12118212]
["bitfinex","BTCUSD",1759410035790,0.00516057,119460.0,119450.0,0.12118212]
["bitfinex","BTCUSD",1759410036064,0.00716057,119460.0,119450.0,0.12118212]
["bitfinex","BTCUSD",1759410036296,0.49547469,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759410036541,0.57765819,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759410036762,0.60280006,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759410037394,0.60280006,119460.0,119440.0,3.10929852]
["bitfinex","BTCUSD",1759410037581,0.51545599,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759410037795,0.57452819,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759410038227,0.16743407,119450.0,119440.0,3.10929852]
["bitfinex","BTCUSD",1759410038446,0.16323748,119450.0,119440.0,3.10929852]
["bitfinex","BTCUSD",1759410038662,0.32602407,119450.0,119440.0,3.10929852]
["bitfinex","BTCUSD",1759410039107,0.5186006,119450.0,119440.0,3.10929852]
["bitfinex","BTCUSD",1759410040265,0.5186006,119450.0,119440.0,2.94185043]
["bitfinex","BTCUSD",1759410040486,0.5186006,119450.0,119440.0,3.10929852]
["bitfinex","BTCUSD",1759410040939,0.5186006,119450.0,119440.0,2.94185043]
["bitfinex","BTCUSD",1759410041162,0.5186006,119450.0,119440.0,3.10929852]
["bitfinex","BTCUSD",1759410041163,0.60281467,119450.0,119440.0,3.10929852]
["bitfinex","BTCUSD",1759410043629,0.36613467,119450.0,119440.0,3.10929852]
["bitfinex","BTCUSD",1759410043860,0.68985467,119450.0,119440.0,3.10929852]
["bitfinex","BTCUSD",1759410044216,0.60281467,119450.0,119440.0,3.10929852]
["bitfinex","BTCUSD",1759410044440,0.68985467,119450.0,119440.0,3.10929852]
["bitfinex","BTCUSD",1759410045123,0.5224606,119450.0,119440.0,3.10929852]
["bitfinex","BTCUSD",1759410045359,0.43824653,119450.0,119440.0,3.10929852]
["bitfinex","BTCUSD",1759410045979,0.43824653,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410046406,0.02514246,119450.0,119440.0,3.02937252]
["bitfinex","BTCUSD",1759410046737,0.26186246,119450.0,119440.0,3.02937252]
["bitfinex","BTCUSD",1759410046944,0.26386246,119450.0,119440.0,3.02937252]
["bitfinex","BTCUSD",1759410047157,0.26699246,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410047632,0.31913776,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410047839,0.40335183,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410048496,0.5707859,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410049299,0.40335183,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410049687,0.49039183,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410049903,0.4895153,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410050149,0.65694937,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410051368,0.1657553,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410051575,0.28307464,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410051785,0.60480407,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410052397,0.28104407,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410052624,0.60480407,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410052829,0.68202653,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410053045,0.35826653,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410053258,0.68202653,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410053862,0.51459246,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410054073,0.68202653,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410055874,0.35826653,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410056080,0.68202653,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410057050,0.35826653,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410057177,0.59498653,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410057390,0.68206653,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410057594,0.42755246,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410057839,0.11048,119450.0,119440.0,3.02929252]
["bitfinex","BTCUSD",1759410058093,0.43947057,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410058292,0.43744,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410059147,0.60487407,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410059612,0.41100345,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410059912,0.49808345,119450.0,119440.0,3.02724252]
["bitfinex","BTCUSD",1759410060167,0.43228,119450.0,119440.0,3.02929252]
["bitfinex","BTCUSD",1759410060695,0.10848,119450.0,119440.0,3.03125252]
["bitfinex","BTCUSD",1759410060948,0.3452,119450.0,119440.0,3.03125252]
["bitfinex","BTCUSD",1759410061451,0.10848,119450.0,119440.0,3.02929252]
["bitfinex","BTCUSD",1759410061667,0.3452,119450.0,119440.0,3.02929252]
["bitfinex","BTCUSD",1759410062208,0.03969729,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410062435,0.61706895,119470.0,119460.0,0.16947005]
["bitfinex","BTCUSD",1759410062660,0.62022895,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410062899,0.14905196,119470.0,119460.0,0.16947005]
["bitfinex","BTCUSD",1759410063129,0.47796196,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410063316,0.15416196,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410063575,0.47796196,119470.0,119450.0,0.16742155]
["bitfinex","BTCUSD",1759410063794,0.08737407,119460.0,119450.0,0.16742155]
["bitfinex","BTCUSD",1759410064045,0.08932407,119460.0,119450.0,0.16742155]
["bitfinex","BTCUSD",1759410064709,0.08932407,119460.0,119450.0,0.18416495]
["bitfinex","BTCUSD",1759410064925,0.08932407,119460.0,119450.0,0.16742155]
["bitfinex","BTCUSD",1759410064926,0.32604407,119460.0,119450.0,0.16742155]
["bitfinex","BTCUSD",1759410065354,0.32093407,119460.0,119450.0,0.18621495]
["bitfinex","BTCUSD",1759410065583,0.32093407,119460.0,119450.0,0.16947155]
["bitfinex","BTCUSD",1759410066899,0.32288407,119460.0,119450.0,0.16742155]
["bitfinex","BTCUSD",1759410067141,0.32604407,119460.0,119450.0,0.16742155]
["bitfinex","BTCUSD",1759410068074,0.36038396,119460.0,119450.0,0.16742155]
["bitfinex","BTCUSD",1759410069897,0.32604407,119460.0,119450.0,0.16742155]
["bitfinex","BTCUSD",1759410070419,0.12673729,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410070627,0.45481193,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410070838,0.47791982,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410071065,0.64532586,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410071298,0.72953993,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410073541,0.56213389,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410073766,0.47791982,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410075360,0.15415982,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410075578,0.14904982,119470.0,119460.0,0.16947005]
["bitfinex","BTCUSD",1759410075804,0.47276982,119470.0,119460.0,0.16947005]
["bitfinex","BTCUSD",1759410076032,0.47787982,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410076549,0.45274136,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410077198,0.45229461,119470.0,119460.0,0.1671972]
["bitfinex","BTCUSD",1759410077622,0.03882251,119470.0,119460.0,0.20270907]
["bitfinex","BTCUSD",1759410077940,0.27550251,119470.0,119460.0,0.1712072]
["bitfinex","BTCUSD",1759410078034,0.27745251,119470.0,119460.0,0.1671972]
["bitfinex","BTCUSD",1759410078279,0.27550251,119470.0,119460.0,0.1692472]
["bitfinex","BTCUSD",1759410079768,0.27745251,119470.0,119460.0,0.1692472]
["bitfinex","BTCUSD",1759410080012,0.28061251,119470.0,119460.0,0.1671972]
["bitfinex","BTCUSD",1759410081710,0.27745251,119470.0,119460.0,0.1691472]
["bitfinex","BTCUSD",1759410081949,0.27550251,119470.0,119460.0,0.1691472]
["bitfinex","BTCUSD",1759410082619,0.27745251,119470.0,119460.0,0.1691472]
["bitfinex","BTCUSD",1759410082849,0.27550251,119470.0,119460.0,0.1691472]
["bitfinex","BTCUSD",1759410083408,0.03882251,119470.0,119460.0,0.1691472]
["bitfinex","BTCUSD",1759410083639,0.27550251,119470.0,119460.0,0.1691472]
["bitfinex","BTCUSD",1759410085324,0.03882251,119470.0,119460.0,0.1858892]
["bitfinex","BTCUSD",1759410085579,0.27495057,119470.0,119460.0,0.1878492]
["bitfinex","BTCUSD",1759410085787,0.27495057,119470.0,119460.0,0.1711072]
["bitfinex","BTCUSD",1759410086036,0.03767918,119470.0,119460.0,0.19156831]
["bitfinex","BTCUSD",1759410086177,0.27649918,119470.0,119460.0,0.16899926]
["bitfinex","BTCUSD",1759410086383,0.27649918,119470.0,119460.0,0.16704926]
["bitfinex","BTCUSD",1759410086593,0.27953918,119470.0,119460.0,0.16704926]
["bitfinex","BTCUSD",1759410087030,0.04285918,119470.0,119460.0,0.16704926]
["bitfinex","BTCUSD",1759410087641,0.27953918,119470.0,119460.0,0.16704926]
["bitfinex","BTCUSD",1759410091707,0.27853918,119470.0,119460.0,0.16704926]
["bitfinex","BTCUSD",1759410093820,0.27759731,119470.0,119460.0,0.16704926]
["bitfinex","BTCUSD",1759410095600,0.27759731,119470.0,119460.0,0.16913926]
["bitfinex","BTCUSD",1759410095868,0.27759731,119470.0,119460.0,0.16704926]
["bitfinex","BTCUSD",1759410096075,0.27012613,119470.0,119460.0,0.16704926]
["bitfinex","BTCUSD",1759410096265,0.26983013,119470.0,119460.0,0.16704926]
["bitfinex","BTCUSD",1759410096423,0.26953474,119470.0,119460.0,0.16704926]
["bitfinex","BTCUSD",1759410096637,0.26435474,119470.0,119460.0,0.16913926]
["bitfinex","BTCUSD",1759410097106,0.26431474,119470.0,119460.0,0.20509612]
["bitfinex","BTCUSD",1759410097671,0.26431474,119470.0,119460.0,0.2052988]
["bitfinex","BTCUSD",1759410097805,0.02767474,119470.0,119460.0,0.2052988]
["bitfinex","BTCUSD",1759410098155,0.26431474,119470.0,119460.0,0.2052988]
["bitfinex","BTCUSD",1759410098375,0.26431474,119470.0,119460.0,0.2072588]
["bitfinex","BTCUSD",1759410098579,0.26431474,119470.0,119460.0,0.2052988]
["bitfinex","BTCUSD",1759410098923,0.26431474,119470.0,119460.0,0.16934194]
["bitfinex","BTCUSD",1759410100342,0.02767474,119470.0,119460.0,0.16934194]
["bitfinex","BTCUSD",1759410100562,0.26431474,119470.0,119460.0,0.16934194]
["bitfinex","BTCUSD",1759410101843,0.26645474,119470.0,119460.0,0.16934194]
["bitfinex","BTCUSD",1759410102484,0.26949474,119470.0,119460.0,0.16725194]
["bitfinex","BTCUSD",1759410102711,0.35370881,119470.0,119460.0,0.16725194]
["bitfinex","BTCUSD",1759410102913,0.52111485,119470.0,119460.0,0.16725194]
["bitfinex","BTCUSD",1759410103144,0.35370881,119470.0,119460.0,0.16725194]
["bitfinex","BTCUSD",1759410104422,0.35370881,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410105832,0.35066881,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410106052,0.35370881,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410106979,0.35370881,119470.0,119460.0,0.16951005]
["bitfinex","BTCUSD",1759410107184,0.35370881,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410107398,0.11706881,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410107609,0.35370881,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410108037,0.52111485,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410108226,0.35370881,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410108429,0.4073251,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410110079,0.35370881,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410110909,0.11675281,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410111109,0.44246338,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410111319,0.35339281,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410111770,0.35339281,119470.0,119450.0,0.131089]
["bitfinex","BTCUSD",1759410111771,0.35339281,119470.0,119450.0,0.10367975]
["bitfinex","BTCUSD",1759410111995,0.11675281,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410112212,0.44246338,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410112403,0.44043281,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410112610,0.11675281,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410112823,0.35542338,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410113033,0.35339281,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410113924,0.11675281,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410114127,0.11878338,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410114350,0.39613125,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410114580,0.39410068,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759410116264,0.56150672,119470.0,119450.0,0.16742703]
["bitfinex","BTCUSD",1759410116480,0.08421407,119460.0,119450.0,0.16742703]
["bitfinex","BTCUSD",1759410116702,0.32288464,119460.0,119450.0,0.16946703]
["bitfinex","BTCUSD",1759410116916,0.32287407,119460.0,119450.0,0.16946703]
["bitfinex","BTCUSD",1759410117748,0.32287407,119460.0,119450.0,0.18621043]
["bitfinex","BTCUSD",1759410117919,0.32287407,119460.0,119450.0,0.16946703]
["bitfinex","BTCUSD",1759410118150,0.32287407,119460.0,119450.0,0.18621043]
["bitfinex","BTCUSD",1759410118509,0.32600407,119460.0,119450.0,0.18417043]
["bitfinex","BTCUSD",1759410118872,0.33957552,119460.0,119450.0,0.16742703]
["bitfinex","BTCUSD",1759410119031,0.33957552,119460.0,119450.0,0.16946703]
["bitfinex","BTCUSD",1759410119805,0.33957552,119460.0,119450.0,0.16742703]
["bitfinex","BTCUSD",1759410120378,0.23669,119460.0,119450.0,0.17142703]
["bitfinex","BTCUSD",1759410120583,5e-05,119460.0,119450.0,0.17142703]
["bitfinex","BTCUSD",1759410120824,0.23669,119460.0,119450.0,0.17142703]
["bitfinex","BTCUSD",1759410121030,0.23669,119460.0,119450.0,0.16946703]
["bitfinex","BTCUSD",1759410121648,5e-05,119460.0,119450.0,0.16946703]
["bitfinex","BTCUSD",1759410121814,0.23669,119460.0,119450.0,0.16946703]
["bitfinex","BTCUSD",1759410126100,0.23871,119460.0,119450.0,0.16946703]
["bitfinex","BTCUSD",1759410126960,0.23871,119460.0,119450.0,1.16946703]
["bitfinex","BTCUSD",1759410127596,0.29828027,119460.0,119450.0,1.16946703]
["bitfinex","BTCUSD",1759410127805,0.24184,119460.0,119450.0,1.16946703]
["bitfinex","BTCUSD",1759410130568,0.24184,119460.0,119450.0,1.16742703]
["bitfinex","BTCUSD",1759410131644,0.23770615,119460.0,119450.0,1.16742703]
["bitfinex","BTCUSD",1759410131812,0.32192022,119460.0,119450.0,1.16742703]
["bitfinex","BTCUSD",1759410132032,0.32192022,119460.0,119450.0,1.16777411]
["bitfinex","BTCUSD",1759410132236,0.32600407,119460.0,119450.0,1.16777411]
["bitfinex","BTCUSD",1759410134231,0.32085407,119460.0,119450.0,1.16981411]
["bitfinex","BTCUSD",1759410134874,0.32600407,119460.0,119450.0,1.16777411]
["bitfinex","BTCUSD",1759410142547,0.556724,119460.0,119450.0,1.16777411]
["bitfinex","BTCUSD",1759410142754,0.38930395,119460.0,119450.0,1.16777411]
["bitfinex","BTCUSD",1759410142969,0.49342412,119460.0,119450.0,1.00034708]
["bitfinex","BTCUSD",1759410143177,0.49342412,119460.0,119450.0,1.16778115]
["bitfinex","BTCUSD",1759410143382,0.51856681,119460.0,119450.0,1.16778115]
["bitfinex","BTCUSD",1759410143624,0.51856681,119460.0,119450.0,1.00034708]
["bitfinex","BTCUSD",1759410144447,0.51856681,119460.0,119450.0,1.16778115]
["bitfinex","BTCUSD",1759410144856,0.51856681,119460.0,119450.0,1.16743407]
["bitfinex","BTCUSD",1759410145267,0.54023454,119460.0,119450.0,1.16743407]
["bitfinex","BTCUSD",1759410145685,0.51856681,119460.0,119450.0,1.16743407]
["bitfinex","BTCUSD",1759410145912,0.28192681,119460.0,119450.0,1.16743407]
["bitfinex","BTCUSD",1759410146117,0.60565681,119460.0,119450.0,1.16743407]
["bitfinex","BTCUSD",1759410146522,0.60565681,119460.0,119450.0,1.0]
["bitfinex","BTCUSD",1759410146733,0.60565681,119460.0,119450.0,1.16743407]
["bitfinex","BTCUSD",1759410147164,0.28197681,119460.0,119450.0,1.16743407]
["bitfinex","BTCUSD",1759410147434,0.60565681,119460.0,119450.0,1.16743407]
["bitfinex","BTCUSD",1759410147624,0.69644378,119460.0,119450.0,1.16743407]
["bitfinex","BTCUSD",1759410149103,0.69644378,119460.0,119450.0,1.0]
["bitfinex","BTCUSD",1759410149310,0.69644378,119460.0,119450.0,1.16743407]
["bitfinex","BTCUSD",1759410151579,0.69644378,119460.0,119450.0,1.0]
["bitfinex","BTCUSD",1759410151808,0.72659568,119460.0,119450.0,1.0]
["bitfinex","BTCUSD",1759410152260,0.63955568,119460.0,119450.0,1.0]
["bitfinex","BTCUSD",1759410152471,0.63955568,119460.0,119450.0,1.00034708]
["bitfinex","BTCUSD",1759410152472,0.72659568,119460.0,119450.0,1.00034708]
["bitfinex","BTCUSD",1759410154434,0.69644378,119460.0,119450.0,1.00034708]
["bitfinex","BTCUSD",1759410155066,0.37276378,119460.0,119450.0,1.00034708]
["bitfinex","BTCUSD",1759410155266,0.69648378,119460.0,119450.0,1.00034708]
["bitfinex","BTCUSD",1759410155475,0.72663568,119460.0,119450.0,1.00034708]
["bitfinex","BTCUSD",1759410156794,0.40291568,119460.0,119450.0,1.00034708]
["bitfinex","BTCUSD",1759410157020,0.63955568,119460.0,119450.0,1.00034708]
["bitfinex","BTCUSD",1759410157233,0.72663568,119460.0,119450.0,1.00034708]
["bitfinex","BTCUSD",1759410159412,0.33086027,119460.0,119450.0,1.00034708]
["bitfinex","BTCUSD",1759410159635,0.62442837,119460.0,119450.0,1.00034708]
["bitfinex","BTCUSD",1759410161382,0.27884681,119460.0,119450.0,1.00232708]
["bitfinex","BTCUSD",1759410161628,0.60256681,119460.0,119450.0,1.00232708]
["bitfinex","BTCUSD",1759410161843,0.60553681,119460.0,119450.0,1.0]
["bitfinex","BTCUSD",1759410162214,0.68557199,119460.0,119450.0,1.0]
["bitfinex","BTCUSD",1759410163484,0.70399615,119460.0,119450.0,1.0]
["bitfinex","BTCUSD",1759410166501,1.07414805,119460.0,119450.0,1.0]
["bitfinex","BTCUSD",1759410168009,1.07414805,119460.0,119450.0,0.999323]
["bitfinex","BTCUSD",1759410171972,1.07380151,119460.0,119450.0,0.999323]
["bitfinex","BTCUSD",1759410176879,1.07389694,119460.0,119450.0,0.999323]
["bitfinex","BTCUSD",1759410178182,1.07380151,119460.0,119450.0,0.99922757]
["bitfinex","BTCUSD",1759410184506,1.09880151,119460.0,119450.0,0.99922757]
["bitfinex","BTCUSD",1759410184943,1.11686047,119460.0,119450.0,0.99922757]
["bitfinex","BTCUSD",1759410185352,1.46522047,119460.0,119450.0,0.99922757]
["bitfinex","BTCUSD",1759410187541,1.44716151,119460.0,119450.0,0.99922757]
["bitfinex","BTCUSD",1759410187754,1.46521885,119460.0,119450.0,0.99922757]
["bitfinex","BTCUSD",1759410189766,1.56521885,119460.0,119450.0,0.99922757]
["bitfinex","BTCUSD",1759410189922,1.56959018,119460.0,119450.0,0.99922757]
["bitfinex","BTCUSD",1759410190522,1.57759018,119460.0,119450.0,0.99922757]
["bitfinex","BTCUSD",1759410191958,1.56959018,119460.0,119450.0,0.99922757]
["bitfinex","BTCUSD",1759410192819,1.57759018,119460.0,119450.0,0.99922757]
["bitfinex","BTCUSD",1759410195544,1.57759018,119460.0,119450.0,0.79289788]
["bitfinex","BTCUSD",1759410197729,1.47759018,119460.0,119450.0,0.79289788]
["bitfinex","BTCUSD",1759410197946,1.57759018,119460.0,119450.0,0.79289788]
["bitfinex","BTCUSD",1759410199260,1.47759018,119460.0,119450.0,0.79289788]
["bitfinex","BTCUSD",1759410199501,1.57759018,119460.0,119450.0,0.79289788]
["bitfinex","BTCUSD",1759410200095,1.57759018,119460.0,119450.0,0.40274316]
["bitfinex","BTCUSD",1759410201364,0.22258597,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410201576,0.94895926,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410201793,1.3120166,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410202008,1.4120166,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410202204,1.43717065,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410202899,1.44217065,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410203130,1.44917065,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410203810,1.1279055,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410204021,1.9117855,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410204928,0.9793755,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410205150,2.0000155,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410205743,0.9793755,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410205948,2.0000155,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410206172,0.9793755,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410206396,2.0000155,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410206624,1.04165448,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410206874,0.92335258,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410207091,1.59555258,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410207318,1.62570448,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410208251,1.52570448,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410208453,1.62570448,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410210162,1.52570448,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410210366,1.62570448,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410211506,1.52570448,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410211708,1.62570448,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410211919,0.95350448,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410212159,1.62570448,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410212826,1.52570448,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410213051,0.95350448,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410213280,1.62570448,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410214776,0.95350448,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410215015,1.62570448,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410215840,0.95350448,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410216039,1.62570448,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410217153,1.04350448,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410217366,1.71570448,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410218055,1.61570448,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410218268,1.71570448,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410218981,1.62862448,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410219219,1.71570448,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410219945,1.71561239,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410221610,1.61257239,119450.0,119440.0,0.00200714]
["bitfinex","BTCUSD",1759410221841,1.61257239,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410221842,1.61555239,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410222071,1.00902448,119450.0,119440.0,0.00200714]
["bitfinex","BTCUSD",1759410222301,1.04133851,119450.0,119440.0,0.00200714]
["bitfinex","BTCUSD",1759410222531,1.41348041,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410222772,1.41646041,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410223668,1.41646041,119450.0,119440.0,0.00396714]
["bitfinex","BTCUSD",1759410223669,0.70913851,119450.0,119440.0,0.00396714]
["bitfinex","BTCUSD",1759410223976,1.44749524,119450.0,119440.0,0.00396714]
["bitfinex","BTCUSD",1759410224177,1.45246524,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410224593,1.47061714,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410225052,1.47261714,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410225752,1.47061714,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410225975,0.79841714,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410226208,1.47461714,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410227972,0.80241714,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410228200,1.47461714,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410229100,1.47163714,119450.0,119440.0,0.00200714]
["bitfinex","BTCUSD",1759410229328,1.47461714,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410231389,0.79744714,119450.0,119440.0,0.00216714]
["bitfinex","BTCUSD",1759410231611,1.46960714,119450.0,119440.0,0.00412714]
["bitfinex","BTCUSD",1759410232065,1.47164714,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410232522,1.41247816,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410234716,1.47411016,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410243173,0.80195016,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410243409,1.47407016,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410243829,1.51702895,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410244251,1.60702895,119450.0,119440.0,4.714e-05]
["bitfinex","BTCUSD",1759410250686,0.16749015,119410.0,119400.0,0.16750333]
["bitfinex","BTCUSD",1759410250887,0.59217323,119410.0,119400.0,0.16764514]
["bitfinex","BTCUSD",1759410250998,0.59217323,119410.0,119400.0,0.16976514]
["bitfinex","BTCUSD",1759410252013,0.40793407,119410.0,119400.0,0.18172514]
["bitfinex","BTCUSD",1759410252229,0.08421407,119410.0,119400.0,0.18172514]
["bitfinex","BTCUSD",1759410252452,0.40793407,119410.0,119400.0,0.17172514]
["bitfinex","BTCUSD",1759410252684,0.40793407,119410.0,119400.0,0.17972514]
["bitfinex","BTCUSD",1759410253077,0.40793407,119410.0,119400.0,0.16922077]
["bitfinex","BTCUSD",1759410253289,0.40793407,119410.0,119400.0,0.18122077]
["bitfinex","BTCUSD",1759410254768,0.57542422,119410.0,119400.0,0.18122077]
["bitfinex","BTCUSD",1759410257675,0.64664021,119410.0,119400.0,0.18122077]
["bitfinex","BTCUSD",1759410258092,0.64664021,119410.0,119400.0,0.01622181]
["bitfinex","BTCUSD",1759410258295,0.64664021,119410.0,119400.0,0.01426181]
["bitfinex","BTCUSD",1759410258558,0.64664021,119410.0,119400.0,0.18176599]
["bitfinex","BTCUSD",1759410258782,0.64664021,119410.0,119400.0,0.01426181]
["bitfinex","BTCUSD",1759410260151,0.65179021,119410.0,119400.0,0.01214181]
["bitfinex","BTCUSD",1759410260573,0.67694523,119410.0,119400.0,0.01214181]
["bitfinex","BTCUSD",1759410263877,0.69203168,119410.0,119400.0,0.01214181]
["bitfinex","BTCUSD",1759410265496,0.36831168,119410.0,119400.0,0.01428181]
["bitfinex","BTCUSD",1759410265711,0.68892168,119410.0,119400.0,0.01428181]
["bitfinex","BTCUSD",1759410267619,0.69189168,119410.0,119400.0,0.01428181]
["bitfinex","BTCUSD",1759410268280,0.69189168,119410.0,119400.0,0.01214181]
["bitfinex","BTCUSD",1759410269582,0.36817168,119410.0,119400.0,0.01214181]
["bitfinex","BTCUSD",1759410269811,0.69189168,119410.0,119400.0,0.01214181]
["bitfinex","BTCUSD",1759410270037,0.36316168,119410.0,119400.0,0.01624181]
["bitfinex","BTCUSD",1759410270246,0.36316168,119410.0,119400.0,0.01214181]
["bitfinex","BTCUSD",1759410270247,0.59258067,119410.0,119400.0,0.01214181]
["bitfinex","BTCUSD",1759410270476,0.59555067,119410.0,119400.0,0.01214181]
["bitfinex","BTCUSD",1759410271116,0.59555067,119410.0,119400.0,0.01428181]
["bitfinex","BTCUSD",1759410271338,0.59555067,119410.0,119400.0,0.01214181]
["bitfinex","BTCUSD",1759410271548,0.67436927,119410.0,119400.0,0.01214181]
["bitfinex","BTCUSD",1759410272190,0.69952366,119410.0,119400.0,0.01214181]
["bitfinex","BTCUSD",1759410273549,0.69956366,119410.0,119400.0,0.01214181]
["bitfinex","BTCUSD",1759410275296,0.69833027,119410.0,119400.0,0.01214181]
["bitfinex","BTCUSD",1759410277224,0.69536027,119410.0,119400.0,0.01428181]
["bitfinex","BTCUSD",1759410277458,0.61951167,119410.0,119400.0,0.01214181]
["bitfinex","BTCUSD",1759410278761,0.29575167,119410.0,119400.0,0.01214181]
["bitfinex","BTCUSD",1759410279004,0.61951167,119410.0,119400.0,0.01214181]
["bitfinex","BTCUSD",1759410279225,0.29575167,119410.0,119400.0,0.01214181]
["bitfinex","BTCUSD",1759410279433,0.53239167,119410.0,119400.0,0.01214181]
["bitfinex","BTCUSD",1759410279639,0.61951167,119410.0,119400.0,0.01214181]
["bitfinex","BTCUSD",1759410279846,0.665753,119410.0,119400.0,0.01214181]
["bitfinex","BTCUSD",1759410281145,0.665753,119410.0,119400.0,0.01428181]
["bitfinex","BTCUSD",1759410281146,0.34372574,119410.0,119400.0,0.01428181]
["bitfinex","BTCUSD",1759410281417,0.51328589,119410.0,119400.0,0.01428181]
["bitfinex","BTCUSD",1759410282595,0.57753422,119410.0,119400.0,0.01428181]
["bitfinex","BTCUSD",1759410283061,0.25377422,119410.0,119400.0,0.01428181]
["bitfinex","BTCUSD",1759410283285,0.57753422,119410.0,119400.0,0.01428181]
["bitfinex","BTCUSD",1759410283477,0.25377422,119410.0,119400.0,5.01428181]
["bitfinex","BTCUSD",1759410283687,0.57739141,119410.0,119400.0,5.01308453]
["bitfinex","BTCUSD",1759410283920,0.5764473,119410.0,119400.0,5.01308453]
["bitfinex","BTCUSD",1759410285734,0.58948516,119410.0,119400.0,5.01602453]
["bitfinex","BTCUSD",1759410285945,0.59155516,119410.0,119400.0,5.01602453]
["bitfinex","BTCUSD",1759410286157,0.59155516,119410.0,119400.0,5.01308453]
["bitfinex","BTCUSD",1759410286582,0.50443516,119410.0,119400.0,5.01308453]
["bitfinex","BTCUSD",1759410286797,0.59155516,119410.0,119400.0,5.01308453]
["bitfinex","BTCUSD",1759410287006,0.59155516,119410.0,119400.0,4.98715055]
["bitfinex","BTCUSD",1759410287143,0.59452516,119410.0,119400.0,4.98715055]
["bitfinex","BTCUSD",1759410291410,0.59452516,119410.0,119400.0,4.98722278]
["bitfinex","BTCUSD",1759410293404,0.59452516,119410.0,119400.0,4.98921278]
["bitfinex","BTCUSD",1759410294080,0.59452516,119410.0,119400.0,4.98722278]
["bitfinex","BTCUSD",1759410296283,0.59652516,119410.0,119400.0,4.98722278]
["bitfinex","BTCUSD",1759410296540,0.60052516,119410.0,119400.0,4.98722278]
["bitfinex","BTCUSD",1759410296760,0.59852516,119410.0,119400.0,4.98722278]
["bitfinex","BTCUSD",1759410297190,0.60052516,119410.0,119400.0,4.98722278]
["bitfinex","BTCUSD",1759410297405,0.63067706,119410.0,119400.0,4.98722278]
["bitfinex","BTCUSD",1759410298257,0.65583278,119410.0,119400.0,4.98722278]
["bitfinex","BTCUSD",1759410299714,0.99583278,119410.0,119400.0,4.98722278]
["bitfinex","BTCUSD",1759410299928,1.03882685,119410.0,119400.0,4.98722278]
["bitfinex","BTCUSD",1759410300139,1.12304092,119410.0,119400.0,4.98722278]
["bitfinex","BTCUSD",1759410301084,1.44453423,119410.0,119400.0,3.81529035]
["bitfinex","BTCUSD",1759410301305,3.1108725,119410.0,119400.0,3.56235121]
["bitfinex","BTCUSD",1759410301520,2.78337919,119410.0,119400.0,3.40006446]
["bitfinex","BTCUSD",1759410301736,2.78337919,119410.0,119400.0,3.21410126]
["bitfinex","BTCUSD",1759410301958,2.78337919,119410.0,119400.0,2.98855545]
["bitfinex","BTCUSD",1759410302182,2.79237919,119410.0,119400.0,2.82023518]
["bitfinex","BTCUSD",1759410302397,2.79037919,119410.0,119400.0,2.76537924]
["bitfinex","BTCUSD",1759410302607,2.79037919,119410.0,119400.0,2.43721577]
["bitfinex","BTCUSD",1759410302823,3.1048725,119410.0,119400.0,2.24534266]
["bitfinex","BTCUSD",1759410303034,1.78065919,119410.0,119400.0,2.11257786]
["bitfinex","BTCUSD",1759410303256,2.80145919,119410.0,119400.0,2.01521199]
["bitfinex","BTCUSD",1759410303524,2.81645919,119410.0,119400.0,2.01521199]
["bitfinex","BTCUSD",1759410303959,2.38081919,119410.0,119400.0,1.53694004]
["bitfinex","BTCUSD",1759410304178,1.79565919,119410.0,119400.0,1.53694004]
["bitfinex","BTCUSD",1759410304407,2.81645919,119410.0,119400.0,1.10890251]
["bitfinex","BTCUSD",1759410304592,1.79565919,119410.0,119400.0,1.10890251]
["bitfinex","BTCUSD",1759410304854,1.70750919,119410.0,119400.0,1.10790451]
["bitfinex","BTCUSD",1759410305071,2.72834919,119410.0,119400.0,1.10790451]
["bitfinex","BTCUSD",1759410305304,1.70750919,119410.0,119400.0,1.10790451]
["bitfinex","BTCUSD",1759410305518,1.2521475,119410.0,119400.0,1.10790451]
["bitfinex","BTCUSD",1759410305734,2.2729875,119410.0,119400.0,1.10790451]
["bitfinex","BTCUSD",1759410306171,2.3629875,119410.0,119400.0,1.10790451]
["bitfinex","BTCUSD",1759410306389,1.3421475,119410.0,119400.0,1.10790451]
["bitfinex","BTCUSD",1759410306603,2.3630275,119410.0,119400.0,1.10790451]
["bitfinex","BTCUSD",1759410307412,2.3630675,119410.0,119400.0,1.10790451]
["bitfinex","BTCUSD",1759410308020,1.3421475,119410.0,119400.0,1.10790451]
["bitfinex","BTCUSD",1759410308220,2.3630675,119410.0,119400.0,1.10790451]
["bitfinex","BTCUSD",1759410308998,2.2630675,119410.0,119400.0,1.10790451]
["bitfinex","BTCUSD",1759410309215,2.3630675,119410.0,119400.0,1.10790451]
["bitfinex","BTCUSD",1759410309440,1.3421475,119410.0,119400.0,1.10790451]
["bitfinex","BTCUSD",1759410309656,2.3630675,119410.0,119400.0,1.10790451]
["bitfinex","BTCUSD",1759410310790,2.2630675,119410.0,119400.0,0.91580812]
["bitfinex","BTCUSD",1759410310992,2.3630675,119410.0,119400.0,0.91580812]
["bitfinex","BTCUSD",1759410311468,2.34795964,119410.0,119400.0,0.91580812]
["bitfinex","BTCUSD",1759410312115,2.26095964,119410.0,119400.0,0.91580812]
["bitfinex","BTCUSD",1759410312324,2.34807964,119410.0,119400.0,0.91580812]
["bitfinex","BTCUSD",1759410312537,2.34807964,119410.0,119400.0,0.45866753]
["bitfinex","BTCUSD",1759410312743,2.34807964,119410.0,119400.0,0.35178779]
["bitfinex","BTCUSD",1759410313406,0.53769818,119370.0,119360.0,0.00020527]
["bitfinex","BTCUSD",1759410313622,1.36736734,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410313864,1.36951734,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410314080,1.37254734,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410314291,1.37590281,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410315381,1.44429773,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410316069,1.45029773,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410316274,1.47520564,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410319048,1.79669895,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410319746,1.47520564,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410319981,1.46520564,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410320248,1.47720564,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410321325,1.79869895,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410321542,2.81847534,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410321749,2.82547534,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410322382,2.8524333,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410322612,2.8334333,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410323026,1.9209343,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410323247,2.7559083,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410324483,2.06865399,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410324699,2.30537399,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410324915,1.28421432,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410325343,2.30541432,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410326379,2.30549432,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410328134,1.28421432,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410328341,2.30549432,119370.0,119360.0,0.00067725]
["bitfinex","BTCUSD",1759410329195,0.56263417,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1759410329412,1.33514003,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1759410329623,1.34017003,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1759410329836,1.10341003,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1759410330048,2.1280468,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1759410330518,2.1370468,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1759410330728,1.1157668,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1759410330931,2.1280468,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1759410331156,2.1350468,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1759410331585,2.13942251,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1759410331777,2.03942251,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1759410332031,2.13942251,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1759410332483,0.7966492,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1759410332937,1.8180092,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1759410334309,1.7180092,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1759410334492,1.8180092,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1759410334986,0.6966492,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1759410335203,1.8180492,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1759410335671,0.6614673,119350.0,119340.0,0.0057]
["bitfinex","BTCUSD",1759410335893,0.72087027,119350.0,119340.0,0.0057]
["bitfinex","BTCUSD",1759410336111,1.29767027,119350.0,119340.0,0.0057]
["bitfinex","BTCUSD",1759410336581,0.5352985,119350.0,119340.0,0.0057]
["bitfinex","BTCUSD",1759410336806,0.76772279,119350.0,119340.0,0.0057]
["bitfinex","BTCUSD",1759410337017,0.76436602,119350.0,119340.0,0.0057]
["bitfinex","BTCUSD",1759410337236,1.10436602,119350.0,119340.0,0.00255]
["bitfinex","BTCUSD",1759410337455,0.51590009,119350.0,119340.0,0.0057]
["bitfinex","BTCUSD",1759410337674,0.08468602,119350.0,119340.0,0.1732884]
["bitfinex","BTCUSD",1759410337891,0.40964602,119350.0,119340.0,0.1732884]
["bitfinex","BTCUSD",1759410338107,0.08568602,119350.0,119340.0,0.1732884]
["bitfinex","BTCUSD",1759410338331,0.40964602,119350.0,119340.0,0.1732884]
["bitfinex","BTCUSD",1759410338551,0.40864602,119350.0,119340.0,0.1732884]
["bitfinex","BTCUSD",1759410338796,0.44951062,119350.0,119340.0,0.1732884]
["bitfinex","BTCUSD",1759410339002,0.41164602,119350.0,119340.0,0.1732884]
["bitfinex","BTCUSD",1759410340808,0.17484602,119350.0,119340.0,0.1732884]
["bitfinex","BTCUSD",1759410341033,0.32743195,119350.0,119340.0,0.17338049]
["bitfinex","BTCUSD",1759410341257,0.00347195,119350.0,119340.0,0.17338049]
["bitfinex","BTCUSD",1759410341485,0.32747195,119350.0,119340.0,0.17338049]
["bitfinex","BTCUSD",1759410341722,0.32447195,119350.0,119340.0,0.17338049]
["bitfinex","BTCUSD",1759410341961,0.23751195,119350.0,119340.0,0.17338049]
["bitfinex","BTCUSD",1759410342188,0.32467195,119350.0,119340.0,0.17338049]
["bitfinex","BTCUSD",1759410342440,0.32767195,119350.0,119340.0,0.17338049]
["bitfinex","BTCUSD",1759410342659,0.23751195,119350.0,119340.0,0.17338049]
["bitfinex","BTCUSD",1759410342930,0.32467195,119350.0,119340.0,0.17338049]
["bitfinex","BTCUSD",1759410343176,0.32467195,119350.0,119340.0,0.17638049]
["bitfinex","BTCUSD",1759410343640,0.41467195,119350.0,119340.0,0.17638049]
["bitfinex","BTCUSD",1759410344067,0.41567195,119350.0,119340.0,0.17638049]
["bitfinex","BTCUSD",1759410344808,0.41467195,119350.0,119340.0,0.17338049]
["bitfinex","BTCUSD",1759410345248,0.41467195,119350.0,119340.0,0.17838049]
["bitfinex","BTCUSD",1759410346476,0.32467195,119350.0,119340.0,0.17838049]
["bitfinex","BTCUSD",1759410348030,0.40888602,119350.0,119340.0,0.1782884]
["bitfinex","BTCUSD",1759410348250,0.44135321,119350.0,119340.0,0.1782884]
["bitfinex","BTCUSD",1759410350522,0.44135321,119350.0,119340.0,0.0107]
["bitfinex","BTCUSD",1759410350731,0.44135321,119350.0,119340.0,0.1782884]
["bitfinex","BTCUSD",1759410351595,0.08468602,119350.0,119340.0,0.1782884]
["bitfinex","BTCUSD",1759410351804,0.20008602,119350.0,119340.0,0.17838049]
["bitfinex","BTCUSD",1759410352018,0.28724602,119350.0,119340.0,0.17838049]
["bitfinex","BTCUSD",1759410352856,0.32164602,119350.0,119340.0,0.17838049]
["bitfinex","BTCUSD",1759410353070,0.08468602,119350.0,119340.0,0.17838049]
["bitfinex","BTCUSD",1759410353486,0.24924602,119350.0,119340.0,0.17838049]
["bitfinex","BTCUSD",1759410356539,0.24924602,119350.0,119340.0,0.1782884]
["bitfinex","BTCUSD",1759410356758,0.27417062,119350.0,119340.0,0.1782884]
["bitfinex","BTCUSD",1759410357219,0.24924602,119350.0,119340.0,0.17838049]
["bitfinex","BTCUSD",1759410357432,0.24924602,119350.0,119340.0,0.1782884]
["bitfinex","BTCUSD",1759410358149,0.24924602,119350.0,119340.0,0.1751384]
["bitfinex","BTCUSD",1759410358150,0.25130602,119350.0,119340.0,0.1751384]
["bitfinex","BTCUSD",1759410358616,0.24924602,119350.0,119340.0,0.1751384]
["bitfinex","BTCUSD",1759410359081,0.24924602,119350.0,119340.0,0.1781484]
["bitfinex","BTCUSD",1759410365529,0.27447762,119350.0,119340.0,0.1751384]
["bitfinex","BTCUSD",1759410366018,0.27653762,119350.0,119340.0,0.1751384]
["bitfinex","BTCUSD",1759410366219,0.27447762,119350.0,119340.0,0.1751384]
["bitfinex","BTCUSD",1759410366438,0.24924602,119350.0,119340.0,0.1781484]
["bitfinex","BTCUSD",1759410367078,0.25437602,119350.0,119340.0,0.1729884]
["bitfinex","BTCUSD",1759410367721,0.25437602,119350.0,119340.0,0.1749684]
["bitfinex","BTCUSD",1759410367925,0.25130602,119350.0,119340.0,0.1749684]
["bitfinex","BTCUSD",1759410368142,0.29349968,119350.0,119340.0,0.0054]
["bitfinex","BTCUSD",1759410368356,0.46414404,119350.0,119340.0,0.0054]
["bitfinex","BTCUSD",1759410368587,0.46414404,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1759410369009,0.46414404,119350.0,119340.0,0.0024]
["bitfinex","BTCUSD",1759410370821,0.25437602,119350.0,119340.0,0.1699884]
["bitfinex","BTCUSD",1759410371250,0.32358602,119350.0,119340.0,0.1719684]
["bitfinex","BTCUSD",1759410371451,0.41074602,119350.0,119340.0,0.1719684]
["bitfinex","BTCUSD",1759410371654,0.08674602,119350.0,119340.0,0.1719684]
["bitfinex","BTCUSD",1759410371863,0.11686849,119350.0,119340.0,0.1749784]
["bitfinex","BTCUSD",1759410372068,0.44086849,119350.0,119340.0,0.1749784]
["bitfinex","BTCUSD",1759410372272,0.43883792,119350.0,119340.0,0.1749784]
["bitfinex","BTCUSD",1759410372716,0.45097811,119350.0,119340.0,0.1749784]
["bitfinex","BTCUSD",1759410372912,0.45303811,119350.0,119340.0,0.1719684]
["bitfinex","BTCUSD",1759410373611,0.36377811,119350.0,119340.0,0.1719684]
["bitfinex","BTCUSD",1759410373741,0.45093811,119350.0,119340.0,0.1719684]
["bitfinex","BTCUSD",1759410373950,0.45299811,119350.0,119340.0,0.1719684]
["bitfinex","BTCUSD",1759410374175,0.45093811,119350.0,119340.0,0.1719684]
["bitfinex","BTCUSD",1759410374544,0.45093811,119350.0,119340.0,0.1749784]
["bitfinex","BTCUSD",1759410374748,0.45093811,119350.0,119340.0,0.1719684]
["bitfinex","BTCUSD",1759410375795,0.45299811,119350.0,119340.0,0.1719684]
["bitfinex","BTCUSD",1759410376592,0.45093811,119350.0,119340.0,0.1719684]
["bitfinex","BTCUSD",1759410377003,0.44085792,119350.0,119340.0,0.1719684]
["bitfinex","BTCUSD",1759410377923,0.43879792,119350.0,119340.0,0.1719684]
["bitfinex","BTCUSD",1759410378130,0.43879792,119350.0,119340.0,0.1749784]
["bitfinex","BTCUSD",1759410378741,0.11689792,119350.0,119340.0,0.1719684]
["bitfinex","BTCUSD",1759410378959,0.44288849,119350.0,119340.0,0.1719684]
["bitfinex","BTCUSD",1759410379167,0.11689792,119350.0,119340.0,0.1719684]
["bitfinex","BTCUSD",1759410379380,0.11686849,119350.0,119340.0,0.1719684]
["bitfinex","BTCUSD",1759410379559,0.11686849,119350.0,119340.0,0.1749784]
["bitfinex","BTCUSD",1759410379777,0.44284849,119350.0,119340.0,0.1719684]
["bitfinex","BTCUSD",1759410380067,0.64599167,119350.0,119340.0,0.0024]
["bitfinex","BTCUSD",1759410380275,0.98906167,119350.0,119340.0,0.0024]
["bitfinex","BTCUSD",1759410380752,1.36291197,119350.0,119340.0,0.0024]
["bitfinex","BTCUSD",1759410381459,1.36291197,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1759410381676,1.36691197,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1759410381919,0.69431197,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1759410382152,1.36695197,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1759410382374,1.37295197,119350.0,119340.0,0.0004]
["bitfinex","BTCUSD",1759410384437,0.0301519,119340.0,119330.0,0.16760192]
["bitfinex","BTCUSD",1759410384666,0.20263061,119340.0,119330.0,0.16959192]
["bitfinex","BTCUSD",1759410384877,0.20060004,119340.0,119330.0,0.16959192]
["bitfinex","BTCUSD",1759410385330,0.22577034,119340.0,119330.0,0.16959192]
["bitfinex","BTCUSD",1759410385733,0.54771034,119340.0,119330.0,0.16959192]
["bitfinex","BTCUSD",1759410385973,0.22375034,119340.0,119330.0,0.16959192]
["bitfinex","BTCUSD",1759410386177,0.55273034,119340.0,119330.0,0.16959192]
["bitfinex","BTCUSD",1759410386398,0.54973034,119340.0,119330.0,0.16959192]
["bitfinex","BTCUSD",1759410386570,0.71731874,119340.0,119330.0,0.16959192]
["bitfinex","BTCUSD",1759410386791,0.71831874,119340.0,119330.0,0.16959192]
["bitfinex","BTCUSD",1759410386995,0.72153874,119340.0,119330.0,0.16760192]
["bitfinex","BTCUSD",1759410387402,0.55073034,119340.0,119330.0,0.16959192]
["bitfinex","BTCUSD",1759410388557,0.55395034,119340.0,119330.0,0.16959192]
["bitfinex","BTCUSD",1759410388777,0.22999034,119340.0,119330.0,0.16760192]
["bitfinex","BTCUSD",1759410388985,0.54867034,119340.0,119330.0,0.16959192]
["bitfinex","BTCUSD",1759410389402,0.54867034,119340.0,119330.0,0.17272192]
["bitfinex","BTCUSD",1759410389630,0.55069034,119340.0,119330.0,0.16959192]
["bitfinex","BTCUSD",1759410389841,0.72149874,119340.0,119330.0,0.16760192]
["bitfinex","BTCUSD",1759410390725,0.55391034,119340.0,119330.0,0.16959192]
["bitfinex","BTCUSD",1759410391165,0.22677034,119340.0,119330.0,0.16959192]
["bitfinex","BTCUSD",1759410391378,0.55073034,119340.0,119330.0,0.16959192]
["bitfinex","BTCUSD",1759410391629,0.46451627,119340.0,119330.0,0.16959192]
["bitfinex","BTCUSD",1759410391852,0.13853627,119340.0,119330.0,0.16959192]
["bitfinex","BTCUSD",1759410392065,0.46249627,119340.0,119330.0,0.17272192]
["bitfinex","BTCUSD",1759410392508,0.46451627,119340.0,119330.0,0.16959192]
["bitfinex","BTCUSD",1759410392932,0.46249627,119340.0,119330.0,0.16959192]
["bitfinex","BTCUSD",1759410393145,0.46249627,119340.0,119330.0,0.17272192]
["bitfinex","BTCUSD",1759410393356,0.46451627,119340.0,119330.0,0.16959192]
["bitfinex","BTCUSD",1759410393584,0.63210467,119340.0,119330.0,0.16959192]
["bitfinex","BTCUSD",1759410394012,0.63008467,119340.0,119330.0,0.00199]
["bitfinex","BTCUSD",1759410394193,0.63210467,119340.0,119320.0,0.15327687]
["bitfinex","BTCUSD",1759410394509,0.08624464,119330.0,119320.0,0.16761583]
["bitfinex","BTCUSD",1759410394734,0.08826464,119330.0,119320.0,0.16960583]
["bitfinex","BTCUSD",1759410394944,0.15200016,119330.0,119320.0,0.16960583]
["bitfinex","BTCUSD",1759410395881,0.15200016,119330.0,119320.0,0.16460583]
["bitfinex","BTCUSD",1759410396090,0.08826464,119330.0,119320.0,0.16460583]
["bitfinex","BTCUSD",1759410396502,0.08624464,119330.0,119320.0,0.16460583]
["bitfinex","BTCUSD",1759410396972,0.08624464,119330.0,119320.0,0.16773583]
["bitfinex","BTCUSD",1759410397179,0.08624464,119330.0,119320.0,0.16460583]
["bitfinex","BTCUSD",1759410397387,0.08826464,119330.0,119320.0,0.16460583]
["bitfinex","BTCUSD",1759410397595,0.12297866,119330.0,119320.0,0.16660583]
["bitfinex","BTCUSD",1759410397803,0.12095866,119330.0,119320.0,0.16660583]
["bitfinex","BTCUSD",1759410398014,0.2938011,119330.0,119320.0,0.16961649]
["bitfinex","BTCUSD",1759410398232,0.29177053,119330.0,119320.0,0.002]
["bitfinex","BTCUSD",1759410399936,0.29177053,119330.0,119320.0,0.17161649]
["bitfinex","BTCUSD",1759410400358,0.29177053,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1759410400631,0.37543464,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1759410401280,0.2078322,119330.0,119320.0,0.17161649]
["bitfinex","BTCUSD",1759410401480,0.44812809,119330.0,119320.0,0.17161649]
["bitfinex","BTCUSD",1759410401721,0.44812809,119330.0,119320.0,0.17360649]
["bitfinex","BTCUSD",1759410401925,0.44490809,119330.0,119320.0,0.17360649]
["bitfinex","BTCUSD",1759410402132,0.44812809,119330.0,119320.0,0.17360649]
["bitfinex","BTCUSD",1759410402565,0.44812809,119330.0,119320.0,0.17161649]
["bitfinex","BTCUSD",1759410402765,0.6999446,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1759410403033,0.6999446,119330.0,119320.0,0.17161649]
["bitfinex","BTCUSD",1759410403871,0.44812809,119330.0,119320.0,0.17161649]
["bitfinex","BTCUSD",1759410404085,0.44812809,119330.0,119320.0,0.17360649]
["bitfinex","BTCUSD",1759410404291,0.08623407,119330.0,119320.0,0.17360649]
["bitfinex","BTCUSD",1759410404492,0.32101407,119330.0,119320.0,0.17673649]
["bitfinex","BTCUSD",1759410404696,0.08421407,119330.0,119320.0,0.17673649]
["bitfinex","BTCUSD",1759410404900,0.40817407,119330.0,119320.0,0.17673649]
["bitfinex","BTCUSD",1759410405536,0.32101407,119330.0,119320.0,0.17673649]
["bitfinex","BTCUSD",1759410405742,0.30050005,119330.0,119320.0,0.17673649]
["bitfinex","BTCUSD",1759410405955,0.08421407,119330.0,119320.0,0.17673649]
["bitfinex","BTCUSD",1759410406176,0.54564588,119350.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1759410406378,0.40817407,119340.0,119330.0,0.18436268]
["bitfinex","BTCUSD",1759410406747,0.40817407,119340.0,119330.0,0.16959244]
["bitfinex","BTCUSD",1759410406942,0.40817407,119340.0,119330.0,0.17272244]
["bitfinex","BTCUSD",1759410407114,0.57576247,119340.0,119330.0,0.00512]
["bitfinex","BTCUSD",1759410407309,0.62022,119340.0,119330.0,0.00512]
["bitfinex","BTCUSD",1759410407554,0.4526316,119340.0,119330.0,0.17472244]
["bitfinex","BTCUSD",1759410407728,0.4526316,119340.0,119330.0,0.00712]
["bitfinex","BTCUSD",1759410407729,0.57576247,119340.0,119330.0,0.00712]
["bitfinex","BTCUSD",1759410407941,0.57576247,119340.0,119330.0,0.00199]
["bitfinex","BTCUSD",1759410408354,0.57576247,119340.0,119330.0,0.17772244]
["bitfinex","BTCUSD",1759410408723,0.57576247,119340.0,119330.0,0.01012]
["bitfinex","BTCUSD",1759410408931,0.64937198,119340.0,119330.0,0.01012]
["bitfinex","BTCUSD",1759410409136,0.64937198,119340.0,119330.0,0.17272244]
["bitfinex","BTCUSD",1759410409451,0.64937198,119340.0,119330.0,0.00512]
["bitfinex","BTCUSD",1759410410069,0.65139198,119340.0,119330.0,0.00399]
["bitfinex","BTCUSD",1759410410270,0.67978034,119340.0,119330.0,0.00399]
["bitfinex","BTCUSD",1759410410484,0.67656034,119340.0,119330.0,0.00399]
["bitfinex","BTCUSD",1759410410738,0.67454034,119340.0,119330.0,0.00399]
["bitfinex","BTCUSD",1759410410947,0.67656034,119340.0,119330.0,0.00399]
["bitfinex","BTCUSD",1759410411171,0.67656034,119340.0,119330.0,0.00199]
["bitfinex","BTCUSD",1759410411608,0.67454034,119340.0,119330.0,0.00199]
["bitfinex","BTCUSD",1759410411810,0.67454034,119340.0,119330.0,0.00518]
["bitfinex","BTCUSD",1759410412026,0.67554034,119340.0,119330.0,0.00518]
["bitfinex","BTCUSD",1759410412256,0.11038243,119340.0,119330.0,0.17278244]
["bitfinex","BTCUSD",1759410412476,0.43434243,119340.0,119330.0,0.17278244]
["bitfinex","BTCUSD",1759410413111,0.43334243,119340.0,119330.0,0.20697004]
["bitfinex","BTCUSD",1759410413634,0.43334243,119340.0,119330.0,0.21097004]
["bitfinex","BTCUSD",1759410413890,0.43334243,119340.0,119330.0,0.21297004]
["bitfinex","BTCUSD",1759410414135,0.10938243,119340.0,119330.0,0.21306213]
["bitfinex","BTCUSD",1759410414381,0.08421407,119340.0,119330.0,0.21306213]
["bitfinex","BTCUSD",1759410414898,0.40817407,119340.0,119330.0,0.21306213]
["bitfinex","BTCUSD",1759410415161,0.0256379,119350.0,119330.0,0.21306213]
["bitfinex","BTCUSD",1759410415395,0.08763195,119350.0,119340.0,0.17087049]
["bitfinex","BTCUSD",1759410415615,0.18859195,119350.0,119340.0,0.17298049]
["bitfinex","BTCUSD",1759410415836,0.00047195,119350.0,119340.0,0.17298049]
["bitfinex","BTCUSD",1759410416282,0.23463195,119350.0,119340.0,0.17298049]
["bitfinex","BTCUSD",1759410416485,0.11271195,119350.0,119340.0,0.17298049]
["bitfinex","BTCUSD",1759410416689,0.00047195,119350.0,119340.0,0.17298049]
["bitfinex","BTCUSD",1759410416897,0.23823195,119350.0,119340.0,0.17298049]
["bitfinex","BTCUSD",1759410417525,0.00147195,119350.0,119340.0,0.59719456]
["bitfinex","BTCUSD",1759410417732,0.23823195,119350.0,119340.0,0.59719456]
["bitfinex","BTCUSD",1759410417919,0.23823195,119350.0,119340.0,0.51298049]
["bitfinex","BTCUSD",1759410418378,0.23723195,119350.0,119340.0,0.51298049]
["bitfinex","BTCUSD",1759410418588,0.23723195,119350.0,119340.0,0.52098049]
["bitfinex","BTCUSD",1759410419021,0.23723195,119350.0,119340.0,0.58525754]
["bitfinex","BTCUSD",1759410419430,0.23723195,119350.0,119340.0,0.58925754]
["bitfinex","BTCUSD",1759410419845,0.23723195,119350.0,119340.0,0.51298049]
["bitfinex","BTCUSD",1759410420256,0.23723195,119350.0,119340.0,0.51498049]
["bitfinex","BTCUSD",1759410421274,0.00047195,119350.0,119340.0,0.51498049]
["bitfinex","BTCUSD",1759410429747,0.00047195,119350.0,119340.0,0.63395049]
["bitfinex","BTCUSD",1759410432744,0.00047195,119350.0,119340.0,0.71816456]
["bitfinex","BTCUSD",1759410433626,0.00047195,119350.0,119340.0,0.95496456]
["bitfinex","BTCUSD",1759410433849,0.00047195,119350.0,119340.0,0.71816456]
["bitfinex","BTCUSD",1759410434744,0.00047195,119350.0,119340.0,0.95492456]
["bitfinex","BTCUSD",1759410437752,0.00047195,119350.0,119340.0,0.9800823]
["bitfinex","BTCUSD",1759410438150,0.00047195,119350.0,119340.0,0.7433223]
["bitfinex","BTCUSD",1759410438151,0.00047195,119350.0,119340.0,0.9800823]
["bitfinex","BTCUSD",1759410439093,0.00047195,119350.0,119340.0,0.7433223]
["bitfinex","BTCUSD",1759410439311,0.00047195,119350.0,119340.0,0.9800423]
["bitfinex","BTCUSD",1759410445644,0.00047195,119350.0,119340.0,0.95488456]
["bitfinex","BTCUSD",1759410448991,0.00047195,119350.0,119340.0,0.71816456]
["bitfinex","BTCUSD",1759410449203,0.00047195,119350.0,119340.0,0.83587456]
["bitfinex","BTCUSD",1759410451995,0.15351924,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759410452240,0.15549924,119370.0,119360.0,0.20317967]
["bitfinex","BTCUSD",1759410452453,0.15351924,119370.0,119360.0,0.20317967]
["bitfinex","BTCUSD",1759410452667,0.15351924,119370.0,119360.0,0.20632967]
["bitfinex","BTCUSD",1759410453101,0.15351924,119370.0,119360.0,0.17281748]
["bitfinex","BTCUSD",1759410453344,0.15351924,119370.0,119360.0,0.17381748]
["bitfinex","BTCUSD",1759410453955,0.15351924,119370.0,119360.0,0.17281748]
["bitfinex","BTCUSD",1759410454438,0.15451924,119370.0,119360.0,0.17281748]
["bitfinex","BTCUSD",1759410454653,0.001,119370.0,119360.0,0.17281748]
["bitfinex","BTCUSD",1759410454862,0.23648,119370.0,119360.0,0.20685539]
["bitfinex","BTCUSD",1759410455525,0.23548,119370.0,119360.0,0.20685539]
["bitfinex","BTCUSD",1759410455687,0.23548,119370.0,119360.0,0.17681748]
["bitfinex","BTCUSD",1759410455891,0.23548,119370.0,119360.0,0.17881748]
["bitfinex","BTCUSD",1759410456131,0.23746,119370.0,119360.0,0.17566748]
["bitfinex","BTCUSD",1759410456337,0.23548,119370.0,119360.0,0.17881748]
["bitfinex","BTCUSD",1759410456911,0.23548,119370.0,119360.0,0.17566748]
["bitfinex","BTCUSD",1759410457138,0.23548,119370.0,119360.0,0.17881748]
["bitfinex","BTCUSD",1759410457364,0.23548,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759410457613,0.24058,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759410457855,0.23746,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759410458117,0.23548,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759410458344,0.24058,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759410458625,0.23548,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759410459628,0.32548,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759410460407,0.32668,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759410461013,0.32866,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759410461231,0.32668,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759410461485,0.33178,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759410461718,0.32668,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759410463543,0.33178,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759410463815,0.42384746,119370.0,119360.0,0.16765241]
["bitfinex","BTCUSD",1759410464250,0.44900778,119370.0,119360.0,0.16765241]
["bitfinex","BTCUSD",1759410464888,0.45100778,119370.0,119360.0,0.16765241]
["bitfinex","BTCUSD",1759410465062,0.45500778,119370.0,119360.0,0.16765241]
["bitfinex","BTCUSD",1759410467649,0.44715439,119370.0,119360.0,0.16765241]
["bitfinex","BTCUSD",1759410470146,0.21047439,119370.0,119360.0,0.16765241]
["bitfinex","BTCUSD",1759410470637,0.53427439,119370.0,119360.0,0.16765241]
["bitfinex","BTCUSD",1759410476096,0.77300141,119370.0,119350.0,0.15521645]
["bitfinex","BTCUSD",1759410476325,0.69351237,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759410476944,0.69648237,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759410477153,0.69048237,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759410477354,0.69248237,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759410477928,0.69048237,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759410478328,0.69248237,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759410478740,0.69748237,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759410479170,0.69463734,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759410481442,0.77885141,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759410482069,0.77885141,119370.0,119350.0,0.15526361]
["bitfinex","BTCUSD",1759410482296,0.25677496,119360.0,119350.0,0.15517152]
["bitfinex","BTCUSD",1759410482525,0.33895846,119360.0,119350.0,0.15517152]
["bitfinex","BTCUSD",1759410482741,0.60572779,119360.0,119350.0,0.15517152]
["bitfinex","BTCUSD",1759410483435,0.43816747,119360.0,119350.0,0.15517152]
["bitfinex","BTCUSD",1759410483643,0.60572779,119360.0,119350.0,0.15517152]
["bitfinex","BTCUSD",1759410484673,0.28388779,119360.0,119350.0,0.15517152]
["bitfinex","BTCUSD",1759410485023,0.34809747,119360.0,119350.0,0.15517152]
["bitfinex","BTCUSD",1759410485240,0.43519747,119360.0,119350.0,0.15517152]
["bitfinex","BTCUSD",1759410485665,0.44219747,119360.0,119350.0,0.15517152]
["bitfinex","BTCUSD",1759410485872,0.43519747,119360.0,119350.0,0.15517152]
["bitfinex","BTCUSD",1759410486312,0.43919747,119360.0,119350.0,0.15517152]
["bitfinex","BTCUSD",1759410486515,0.35504747,119360.0,119350.0,0.15517152]
["bitfinex","BTCUSD",1759410486644,0.44716747,119360.0,119350.0,0.15517152]
["bitfinex","BTCUSD",1759410487059,0.44316747,119360.0,119350.0,0.15517152]
["bitfinex","BTCUSD",1759410487242,0.43816747,119360.0,119350.0,0.15517152]
["bitfinex","BTCUSD",1759410487648,0.11632747,119360.0,119350.0,0.15517152]
["bitfinex","BTCUSD",1759410487882,0.44016747,119360.0,119350.0,0.15517152]
["bitfinex","BTCUSD",1759410488108,0.484673,119360.0,119350.0,0.15517152]
["bitfinex","BTCUSD",1759410488332,0.44016747,119360.0,119350.0,0.15517152]
["bitfinex","BTCUSD",1759410491212,0.60772779,119360.0,119350.0,4.716e-05]
["bitfinex","BTCUSD",1759410491461,0.63787969,119360.0,119350.0,4.716e-05]
["bitfinex","BTCUSD",1759410492567,0.63587969,119360.0,119350.0,4.716e-05]
["bitfinex","BTCUSD",1759410493057,0.64787969,119360.0,119350.0,4.716e-05]
["bitfinex","BTCUSD",1759410493284,0.73209376,119360.0,119350.0,4.716e-05]
["bitfinex","BTCUSD",1759410493474,0.74209376,119360.0,119350.0,4.716e-05]
["bitfinex","BTCUSD",1759410493833,1.08209376,119360.0,119350.0,4.716e-05]
["bitfinex","BTCUSD",1759410496323,1.43077376,119360.0,119350.0,4.716e-05]
["bitfinex","BTCUSD",1759410497601,1.43077376,119360.0,119320.0,0.16752959]
["bitfinex","BTCUSD",1759410497602,0.16758654,119350.0,119320.0,0.16752959]
["bitfinex","BTCUSD",1759410497827,0.49352318,119340.0,119330.0,0.16756182]
["bitfinex","BTCUSD",1759410498095,0.49347261,119340.0,119330.0,0.16756182]
["bitfinex","BTCUSD",1759410498249,0.51864032,119340.0,119330.0,0.16756182]
["bitfinex","BTCUSD",1759410498897,0.52464032,119340.0,119320.0,0.16800154]
["bitfinex","BTCUSD",1759410499107,0.08716,119330.0,119320.0,0.16800154]
["bitfinex","BTCUSD",1759410499321,0.17335407,119330.0,119320.0,0.16800154]
["bitfinex","BTCUSD",1759410500613,0.34095651,119330.0,119320.0,0.16790945]
["bitfinex","BTCUSD",1759410500818,0.34392651,119330.0,119320.0,0.15952863]
["bitfinex","BTCUSD",1759410501026,0.34492651,119330.0,119320.0,0.15952863]
["bitfinex","BTCUSD",1759410501227,0.37009605,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410501437,0.36909605,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410501654,0.60581605,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410501869,0.60881605,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410502083,0.64039198,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410502295,0.63739198,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410502513,0.64339198,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410502955,0.31951198,119330.0,119320.0,0.16808844]
["bitfinex","BTCUSD",1759410503177,0.64343198,119330.0,119320.0,0.16808844]
["bitfinex","BTCUSD",1759410503394,0.64343198,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410503601,0.66837295,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410507254,0.66837295,119330.0,119320.0,0.16808844]
["bitfinex","BTCUSD",1759410507255,0.58121295,119330.0,119320.0,0.16808844]
["bitfinex","BTCUSD",1759410507470,0.98947702,119330.0,119320.0,0.16808844]
["bitfinex","BTCUSD",1759410508478,0.98947702,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410512831,1.01962892,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410513483,0.34702892,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410513683,1.01966892,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410513900,1.10388299,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410514332,0.43124299,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410514544,1.10388299,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410514746,0.43124299,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410514946,1.10388299,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410515153,0.93250892,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410515369,1.01966892,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410515778,0.58378892,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410515991,1.01966892,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410520317,1.35966892,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410520558,1.44388299,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410521655,1.53388299,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410521867,0.86124299,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410522295,1.53388299,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410523687,1.44672299,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410523924,1.53388299,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410526886,0.82812109,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410527103,1.41654702,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410527306,1.41971702,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410527744,0.74707702,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410527955,1.41971702,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410528280,1.44986892,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410528526,1.53408299,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410532375,1.55216695,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410533507,1.53408299,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410535872,1.55216853,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410536353,0.86144299,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410536576,1.44994892,119330.0,119320.0,0.00047195]
["bitfinex","BTCUSD",1759410546194,1.44994892,119330.0,119320.0,2.4e-07]
["bitfinex","BTCUSD",1759410546416,0.19776839,119320.0,119310.0,0.16242874]
["bitfinex","BTCUSD",1759410546544,0.52452447,119320.0,119310.0,0.16242874]
["bitfinex","BTCUSD",1759410547113,0.54969773,119320.0,119310.0,0.16242874]
["bitfinex","BTCUSD",1759410547779,0.55369773,119320.0,119310.0,0.16242874]
["bitfinex","BTCUSD",1759410548504,0.31289773,119320.0,119310.0,0.16242874]
["bitfinex","BTCUSD",1759410548788,0.63685773,119320.0,119310.0,0.16242874]
["bitfinex","BTCUSD",1759410548993,0.63685773,119320.0,119300.0,0.1765179]
["bitfinex","BTCUSD",1759410549198,0.25184461,119310.0,119300.0,0.1765179]
["bitfinex","BTCUSD",1759410549811,0.25397461,119310.0,119300.0,0.1765179]
["bitfinex","BTCUSD",1759410550597,0.25797461,119310.0,119300.0,0.1765179]
["bitfinex","BTCUSD",1759410551032,0.26111461,119310.0,119300.0,0.1765179]
["bitfinex","BTCUSD",1759410551818,0.25797461,119310.0,119300.0,0.1765179]
["bitfinex","BTCUSD",1759410552222,0.09034407,119310.0,119300.0,0.1765179]
["bitfinex","BTCUSD",1759410552422,0.08821407,119310.0,119300.0,0.1765179]
["bitfinex","BTCUSD",1759410553311,0.08821407,119310.0,119300.0,0.1761556]
["bitfinex","BTCUSD",1759410555068,0.11836597,119310.0,119300.0,0.1761556]
["bitfinex","BTCUSD",1759410556758,0.12363597,119310.0,119300.0,0.1761556]
["bitfinex","BTCUSD",1759410557174,0.12363597,119310.0,119300.0,0.16777338]
["bitfinex","BTCUSD",1759410557385,0.14780965,119310.0,119300.0,0.16777338]
["bitfinex","BTCUSD",1759410557793,0.12363597,119310.0,119300.0,0.16777338]
["bitfinex","BTCUSD",1759410557975,0.14880923,119310.0,119300.0,0.16777338]
["bitfinex","BTCUSD",1759410560553,0.11836597,119310.0,119300.0,0.16777338]
["bitfinex","BTCUSD",1759410560766,0.44228597,119310.0,119300.0,0.16777338]
["bitfinex","BTCUSD",1759410562079,0.45800188,119310.0,119300.0,0.16777338]
["bitfinex","BTCUSD",1759410563757,0.37084188,119310.0,119300.0,0.16777338]
["bitfinex","BTCUSD",1759410563990,0.13408188,119310.0,119300.0,0.16777338]
["bitfinex","BTCUSD",1759410564401,0.45800188,119310.0,119300.0,0.16777338]
["bitfinex","BTCUSD",1759410565407,0.13408188,119310.0,119300.0,0.16777338]
["bitfinex","BTCUSD",1759410565613,0.13408242,119310.0,119300.0,0.16777338]
["bitfinex","BTCUSD",1759410566046,0.45800242,119310.0,119300.0,0.18453783]
["bitfinex","BTCUSD",1759410566245,0.44228597,119310.0,119300.0,0.18453783]
["bitfinex","BTCUSD",1759410566657,0.11836597,119310.0,119300.0,0.18453783]
["bitfinex","BTCUSD",1759410567067,0.44228597,119310.0,119300.0,0.18453783]
["bitfinex","BTCUSD",1759410568726,0.44228597,119310.0,119300.0,0.16777338]
["bitfinex","BTCUSD",1759410568925,0.11836597,119310.0,119300.0,0.16777338]
["bitfinex","BTCUSD",1759410569148,0.44228597,119310.0,119300.0,0.16777338]
["bitfinex","BTCUSD",1759410570391,0.11836597,119310.0,119300.0,0.16777338]
["bitfinex","BTCUSD",1759410570599,0.44228597,119310.0,119300.0,0.16777338]
["bitfinex","BTCUSD",1759410574546,0.004,119310.0,119300.0,0.18453783]
["bitfinex","BTCUSD",1759410574754,0.32792,119310.0,119300.0,0.16777338]
["bitfinex","BTCUSD",1759410576097,0.004,119310.0,119300.0,0.18453783]
["bitfinex","BTCUSD",1759410576319,0.32792,119310.0,119300.0,0.18453783]
["bitfinex","BTCUSD",1759410576776,0.004,119310.0,119300.0,0.18453783]
["bitfinex","BTCUSD",1759410576957,0.24076,119310.0,119300.0,0.18453783]
["bitfinex","BTCUSD",1759410577193,0.32792,119310.0,119300.0,0.16777338]
["bitfinex","BTCUSD",1759410577608,0.32392,119310.0,119300.0,0.16777338]
["bitfinex","BTCUSD",1759410578200,0.32392,119310.0,119300.0,0.16977338]
["bitfinex","BTCUSD",1759410579499,0.00484748,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410579711,0.32876748,119320.0,119310.0,0.16772263]
["bitfinex","BTCUSD",1759410581027,0.33176748,119320.0,119310.0,0.18448568]
["bitfinex","BTCUSD",1759410581677,0.33276748,119320.0,119310.0,0.18448568]
["bitfinex","BTCUSD",1759410582340,0.00884748,119320.0,119310.0,0.18448568]
["bitfinex","BTCUSD",1759410582594,0.33276748,119320.0,119310.0,0.18448568]
["bitfinex","BTCUSD",1759410582816,0.33276748,119320.0,119310.0,0.20965347]
["bitfinex","BTCUSD",1759410583022,0.33276748,119320.0,119310.0,0.19289042]
["bitfinex","BTCUSD",1759410583234,0.32876748,119320.0,119310.0,0.19289042]
["bitfinex","BTCUSD",1759410584776,0.32876748,119320.0,119310.0,0.19489042]
["bitfinex","BTCUSD",1759410590242,0.00484748,119320.0,119310.0,0.19489042]
["bitfinex","BTCUSD",1759410590460,0.32872748,119320.0,119310.0,0.19489042]
["bitfinex","BTCUSD",1759410590672,0.00484748,119320.0,119310.0,0.23114759]
["bitfinex","BTCUSD",1759410590889,0.24156748,119320.0,119310.0,0.23114759]
["bitfinex","BTCUSD",1759410591109,0.24156748,119320.0,119310.0,0.57114759]
["bitfinex","BTCUSD",1759410592204,0.23719201,119320.0,119310.0,0.65536166]
["bitfinex","BTCUSD",1759410593027,0.23719201,119320.0,119310.0,0.48000016]
["bitfinex","BTCUSD",1759410593237,0.23719201,119320.0,119310.0,0.47800016]
["bitfinex","BTCUSD",1759410593486,0.23719201,119320.0,119310.0,0.48100016]
["bitfinex","BTCUSD",1759410593723,0.23719201,119320.0,119310.0,0.6486307]
["bitfinex","BTCUSD",1759410593940,0.00047201,119320.0,119310.0,0.6526307]
["bitfinex","BTCUSD",1759410594167,0.23719201,119320.0,119310.0,0.6526307]
["bitfinex","BTCUSD",1759410594379,0.00047201,119320.0,119310.0,0.6526307]
["bitfinex","BTCUSD",1759410594611,0.23719201,119320.0,119310.0,0.6526307]
["bitfinex","BTCUSD",1759410599311,0.23715201,119320.0,119310.0,0.6526307]
["bitfinex","BTCUSD",1759410599800,0.00047201,119320.0,119310.0,0.6526307]
["bitfinex","BTCUSD",1759410603207,0.00047201,119320.0,119310.0,0.71214555]
["bitfinex","BTCUSD",1759410603643,0.00047201,119320.0,119310.0,2.55103355]
["bitfinex","BTCUSD",1759410603861,0.00047201,119320.0,119310.0,1.70091755]
["bitfinex","BTCUSD",1759410604081,0.00047201,119320.0,119310.0,1.65968155]
["bitfinex","BTCUSD",1759410604313,0.00047201,119320.0,119310.0,1.42300155]
["bitfinex","BTCUSD",1759410604541,0.00560201,119320.0,119310.0,0.86139355]
["bitfinex","BTCUSD",1759410604776,0.00047201,119320.0,119310.0,0.6526307]
["bitfinex","BTCUSD",1759410605422,0.00047201,119320.0,119310.0,0.6456307]
["bitfinex","BTCUSD",1759410605879,0.00047201,119320.0,119310.0,0.6466307]
["bitfinex","BTCUSD",1759410606313,0.00047201,119320.0,119310.0,0.6456307]
["bitfinex","BTCUSD",1759410606733,0.00047201,119320.0,119310.0,0.6496307]
["bitfinex","BTCUSD",1759410607139,0.00047201,119320.0,119310.0,0.6456307]
["bitfinex","BTCUSD",1759410607593,0.00047201,119320.0,119310.0,0.6466307]
["bitfinex","BTCUSD",1759410610707,0.00047201,119320.0,119310.0,1.23587455]
["bitfinex","BTCUSD",1759410610895,0.00047201,119320.0,119310.0,1.22479155]
["bitfinex","BTCUSD",1759410611648,0.00047201,119320.0,119310.0,1.07781955]
["bitfinex","BTCUSD",1759410613983,0.00047201,119320.0,119310.0,1.05152555]
["bitfinex","BTCUSD",1759410614191,0.00047201,119320.0,119310.0,1.00611155]
["bitfinex","BTCUSD",1759410616071,1e-08,119320.0,119310.0,1.00611155]
["bitfinex","BTCUSD",1759410618711,1e-08,119320.0,119310.0,1.16862555]
["bitfinex","BTCUSD",1759410619346,1e-08,119320.0,119310.0,1.25985555]
["bitfinex","BTCUSD",1759410619562,1e-08,119320.0,119310.0,1.2003407]
["bitfinex","BTCUSD",1759410619973,1e-08,119320.0,119310.0,1.27497621]
["bitfinex","BTCUSD",1759410620213,1e-08,119320.0,119310.0,1.27697621]
["bitfinex","BTCUSD",1759410620430,1e-08,119320.0,119310.0,1.34029042]
["bitfinex","BTCUSD",1759410626128,1e-08,119320.0,119310.0,1.10365042]
["bitfinex","BTCUSD",1759410626317,1e-08,119320.0,119310.0,1.34025042]
["bitfinex","BTCUSD",1759410627627,0.00505001,119320.0,119310.0,1.04283642]
["bitfinex","BTCUSD",1759410627878,0.00505001,119320.0,119310.0,0.28644382]
["bitfinex","BTCUSD",1759410628082,0.00505001,119320.0,119310.0,0.22641663]
["bitfinex","BTCUSD",1759410628303,0.00505001,119320.0,119310.0,0.56641663]
["bitfinex","BTCUSD",1759410628510,1e-08,119320.0,119310.0,0.56641663]
["bitfinex","BTCUSD",1759410628728,1e-08,119320.0,119310.0,0.56141663]
["bitfinex","BTCUSD",1759410628943,1e-08,119320.0,119310.0,0.52515946]
["bitfinex","BTCUSD",1759410629160,1e-08,119320.0,119310.0,0.52615946]
["bitfinex","BTCUSD",1759410629548,1e-08,119320.0,119310.0,0.52515946]
["bitfinex","BTCUSD",1759410629999,1e-08,119320.0,119310.0,0.52615946]
["bitfinex","BTCUSD",1759410631127,0.00505001,119320.0,119310.0,0.52615946]
["bitfinex","BTCUSD",1759410631340,0.00505001,119320.0,119310.0,0.18615946]
["bitfinex","BTCUSD",1759410632027,1e-08,119320.0,119310.0,0.18615946]
["bitfinex","BTCUSD",1759410632242,0.00200001,119320.0,119310.0,0.18615946]
["bitfinex","BTCUSD",1759410632428,0.00505001,119320.0,119310.0,0.18515946]
["bitfinex","BTCUSD",1759410632868,0.00605001,119320.0,119310.0,0.22644625]
["bitfinex","BTCUSD",1759410633293,0.00505001,119320.0,119310.0,0.22644625]
["bitfinex","BTCUSD",1759410633934,0.00200001,119320.0,119310.0,0.22644625]
["bitfinex","BTCUSD",1759410634107,0.00200001,119320.0,119310.0,0.18515946]
["bitfinex","BTCUSD",1759410635445,0.00505001,119320.0,119310.0,0.18515946]
["bitfinex","BTCUSD",1759410637387,0.00505001,119320.0,119300.0,0.16768129]
["bitfinex","BTCUSD",1759410637605,0.00200001,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410638329,0.00505001,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410638709,0.08926408,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410638909,0.12452586,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410639128,0.08926408,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410639938,0.09329465,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410640362,0.09729465,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410640579,0.09529465,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410640804,0.09829465,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410641014,0.14337781,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410641484,0.45021598,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410641708,0.12641598,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410641958,0.45021598,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410642159,0.09321408,119320.0,119310.0,0.18439359]
["bitfinex","BTCUSD",1759410642374,0.41501408,119320.0,119310.0,0.18439359]
["bitfinex","BTCUSD",1759410642579,0.09121408,119320.0,119310.0,0.18439359]
["bitfinex","BTCUSD",1759410642795,0.41701408,119320.0,119310.0,0.18439359]
["bitfinex","BTCUSD",1759410643462,0.09626408,119320.0,119310.0,0.18439359]
["bitfinex","BTCUSD",1759410643683,0.42006408,119320.0,119310.0,0.18439359]
["bitfinex","BTCUSD",1759410643900,0.42006408,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410644342,0.09321408,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410644543,0.33080001,119320.0,119310.0,0.18439359]
["bitfinex","BTCUSD",1759410644964,0.00700001,119320.0,119310.0,0.18439359]
["bitfinex","BTCUSD",1759410645167,0.00700001,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410645373,0.12724001,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410645626,0.13176001,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410646062,0.13276001,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410646357,0.00100001,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410646550,0.13548001,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410646972,0.00100001,119320.0,119310.0,0.2036784]
["bitfinex","BTCUSD",1759410647213,0.15744001,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410647622,0.15644001,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410647824,0.15644001,119320.0,119310.0,0.16863054]
["bitfinex","BTCUSD",1759410648041,0.15644001,119320.0,119310.0,0.19379736]
["bitfinex","BTCUSD",1759410648257,0.15644001,119320.0,119310.0,0.19479736]
["bitfinex","BTCUSD",1759410649210,0.18080001,119320.0,119310.0,0.19479736]
["bitfinex","BTCUSD",1759410649416,0.18585001,119320.0,119310.0,0.19479736]
["bitfinex","BTCUSD",1759410649843,0.16149001,119320.0,119310.0,0.16963054]
["bitfinex","BTCUSD",1759410650269,0.16149001,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410650580,1e-08,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410650856,0.32380001,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410651291,1e-08,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410651546,0.00400001,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410651737,0.11756001,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410652131,0.11756001,119320.0,119310.0,0.1927989]
["bitfinex","BTCUSD",1759410652280,0.00400001,119320.0,119310.0,0.1927989]
["bitfinex","BTCUSD",1759410652486,0.12080001,119320.0,119310.0,0.1927989]
["bitfinex","BTCUSD",1759410652687,1e-08,119320.0,119310.0,0.1927989]
["bitfinex","BTCUSD",1759410652892,0.21408001,119320.0,119310.0,0.1927989]
["bitfinex","BTCUSD",1759410653079,0.21508001,119320.0,119310.0,0.1927989]
["bitfinex","BTCUSD",1759410653310,0.21808001,119320.0,119310.0,0.1927989]
["bitfinex","BTCUSD",1759410653740,0.21408001,119320.0,119310.0,0.1927989]
["bitfinex","BTCUSD",1759410656307,0.29036001,119320.0,119310.0,0.1927989]
["bitfinex","BTCUSD",1759410656480,0.29036001,119320.0,119310.0,0.22884692]
["bitfinex","BTCUSD",1759410656825,0.29036001,119320.0,119310.0,0.1927989]
["bitfinex","BTCUSD",1759410657688,1e-08,119320.0,119310.0,0.1927989]
["bitfinex","BTCUSD",1759410658220,0.02596001,119320.0,119310.0,0.1927989]
["bitfinex","BTCUSD",1759410658424,0.12020001,119320.0,119310.0,0.1927989]
["bitfinex","BTCUSD",1759410659051,0.19696001,119320.0,119310.0,0.23484964]
["bitfinex","BTCUSD",1759410659257,0.19696001,119320.0,119310.0,0.23584964]
["bitfinex","BTCUSD",1759410659463,0.19696001,119320.0,119310.0,0.23484964]
["bitfinex","BTCUSD",1759410659664,0.19696001,119320.0,119310.0,0.32307964]
["bitfinex","BTCUSD",1759410659923,0.19696001,119320.0,119310.0,0.23584964]
["bitfinex","BTCUSD",1759410661045,0.19696001,119320.0,119310.0,0.1937989]
["bitfinex","BTCUSD",1759410661535,1e-08,119320.0,119310.0,0.61801297]
["bitfinex","BTCUSD",1759410661799,1e-08,119320.0,119310.0,0.67804016]
["bitfinex","BTCUSD",1759410662582,1e-08,119320.0,119310.0,1.40350018]
["bitfinex","BTCUSD",1759410662881,1e-08,119320.0,119310.0,1.34347299]
["bitfinex","BTCUSD",1759410663114,1e-08,119320.0,119310.0,1.4181085]
["bitfinex","BTCUSD",1759410663365,1e-08,119320.0,119310.0,1.34347299]
["bitfinex","BTCUSD",1759410664424,1e-08,119320.0,119310.0,1.40339791]
["bitfinex","BTCUSD",1759410666183,0.00509001,119320.0,119310.0,0.67793789]
["bitfinex","BTCUSD",1759410666426,0.00509001,119320.0,119310.0,0.1937989]
["bitfinex","BTCUSD",1759410667304,0.00509001,119320.0,119310.0,0.1927989]
["bitfinex","BTCUSD",1759410667723,0.00609001,119320.0,119310.0,0.1927989]
["bitfinex","BTCUSD",1759410668187,0.00809001,119320.0,119310.0,0.1927989]
["bitfinex","BTCUSD",1759410672985,0.00809001,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410674485,0.01012058,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410674746,0.24473001,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410675010,0.27846997,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410675283,0.36268404,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410675778,0.32894408,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410677445,0.52671247,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410677946,0.12245598,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410678183,0.44629598,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410680610,0.44633598,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410680885,0.44629598,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410681126,0.12245598,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410681355,0.44629598,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410681602,0.44633598,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410683421,0.35945598,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410683602,0.44661598,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410683909,0.12273598,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410684119,0.44657598,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410684942,0.12273598,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410685149,0.09258408,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410685366,0.41642408,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410691169,0.6244603,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410692100,0.64126427,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410692527,0.6244603,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410692755,0.6214603,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410693169,0.6284603,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410693380,0.6364603,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759410693951,0.16763054,119310.0,119300.0,0.15820329]
["bitfinex","BTCUSD",1759410694156,0.00527057,119310.0,119300.0,0.15820329]
["bitfinex","BTCUSD",1759410694376,0.06671146,119310.0,119300.0,0.15820329]
["bitfinex","BTCUSD",1759410694571,0.00739057,119310.0,119300.0,0.15820329]
["bitfinex","BTCUSD",1759410695311,0.01139057,119310.0,119300.0,0.15820329]
["bitfinex","BTCUSD",1759410695865,0.01439057,119310.0,119300.0,0.15820329]
["bitfinex","BTCUSD",1759410696692,0.09860464,119310.0,119300.0,0.15820329]
["bitfinex","BTCUSD",1759410696935,0.26623518,119310.0,119300.0,0.15820329]
["bitfinex","BTCUSD",1759410697168,0.26420461,119310.0,119300.0,0.15820329]
["bitfinex","BTCUSD",1759410697395,0.09657407,119310.0,119300.0,0.15820329]
["bitfinex","BTCUSD",1759410697638,0.09860464,119310.0,119300.0,0.15820329]
["bitfinex","BTCUSD",1759410697845,0.09657407,119310.0,119300.0,0.15820329]
["bitfinex","BTCUSD",1759410698078,0.1594191,119310.0,119300.0,0.15820329]
["bitfinex","BTCUSD",1759410698284,0.32908021,119310.0,119300.0,0.15820329]
["bitfinex","BTCUSD",1759410698500,0.35720154,119310.0,119300.0,0.15820329]
["bitfinex","BTCUSD",1759410699230,0.29435651,119310.0,119300.0,0.15820329]
["bitfinex","BTCUSD",1759410701096,0.12672597,119310.0,119300.0,0.15820329]
["bitfinex","BTCUSD",1759410701317,0.12875654,119310.0,119300.0,0.15820329]
["bitfinex","BTCUSD",1759410701514,0.29638708,119310.0,119300.0,0.15820329]
["bitfinex","BTCUSD",1759410701744,0.61819651,119310.0,119300.0,0.15820329]
["bitfinex","BTCUSD",1759410701969,0.70241058,119310.0,119300.0,0.15820329]
["bitfinex","BTCUSD",1759410703718,0.61819651,119310.0,119300.0,0.15820329]
["bitfinex","BTCUSD",1759410704563,0.29435651,119310.0,119300.0,0.15820329]
["bitfinex","BTCUSD",1759410704790,0.53103651,119310.0,119300.0,0.15820329]
["bitfinex","BTCUSD",1759410705000,0.61819651,119310.0,119290.0,0.17637842]
["bitfinex","BTCUSD",1759410705216,0.00527057,119300.0,119290.0,0.17637842]
["bitfinex","BTCUSD",1759410705388,0.00739057,119300.0,119290.0,0.17637842]
["bitfinex","BTCUSD",1759410706749,0.00839057,119300.0,119290.0,0.17637842]
["bitfinex","BTCUSD",1759410706929,0.00839057,119300.0,119290.0,0.16799549]
["bitfinex","BTCUSD",1759410706930,0.17603516,119300.0,119290.0,0.16799549]
["bitfinex","BTCUSD",1759410707140,0.17400459,119300.0,119290.0,0.16799549]
["bitfinex","BTCUSD",1759410707353,0.25821866,119300.0,119290.0,0.16799549]
["bitfinex","BTCUSD",1759410707564,0.25821866,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410707565,0.36675467,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410707769,0.36575467,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410708015,0.36975467,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410708445,0.36575467,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410708672,0.28737056,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410708887,0.29437056,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410709062,0.29837056,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410709472,0.28737056,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410709679,0.30429705,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410709858,0.31129705,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410711041,0.29874666,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410711252,0.62258666,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410711704,0.36778207,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410711886,0.44966207,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410712120,0.0113761,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410712334,0.2026161,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410712546,0.2898161,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410713177,0.0113761,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410713403,0.3352961,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410714523,0.0113761,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410714734,0.3352961,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410715363,0.0113761,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410715778,0.3039361,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410716625,0.2969361,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410717059,0.3009361,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410717258,0.2450961,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410717475,0.0083761,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410717673,0.0915761,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410717803,0.2944561,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410718531,0.2984561,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410720303,0.3005361,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410721094,0.3036561,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410721236,0.3005361,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410721454,0.3036561,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410723906,0.2984561,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410724507,0.3322961,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410724731,0.0083761,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410724963,0.3322961,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410726264,0.0083761,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410726476,0.3322961,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410727333,0.0083761,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410727578,0.3322961,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410728753,0.3343761,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410729756,0.33,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410730197,0.33785424,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410730594,0.34097424,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410731045,0.33785424,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410731245,0.33577424,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410731453,0.33785424,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410731662,0.34097424,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410733650,0.01705424,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410733866,0.34097424,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410737490,0.34093229,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410740314,0.34300561,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410742055,0.42721968,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410744536,0.42716968,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410745868,0.10324968,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410746074,0.42716968,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410747212,0.42409968,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410747634,0.42716968,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410748885,0.10324968,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410749104,0.42712968,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410749543,0.10324968,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410749728,0.42712968,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410751858,0.33992968,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410752076,0.42712968,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410754771,0.59477427,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410754984,0.42712968,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410755191,0.59477427,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410755393,0.42712968,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410757095,0.59477427,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410757306,0.67353227,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410757738,0.50588768,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410757937,0.42712968,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410759202,0.59477427,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410763622,0.61995108,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410763836,0.44715649,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410764066,0.61995108,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410764286,0.45230649,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410764641,0.61995108,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410765168,0.45230649,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410765381,0.61995108,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410765956,0.59477427,119300.0,119290.0,0.16805864]
["bitfinex","BTCUSD",1759410766743,1.02903759,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1759410767007,0.53781054,119290.0,119280.0,0.0104]
["bitfinex","BTCUSD",1759410767146,0.64798175,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410767345,1.30770885,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410767558,1.41000627,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410767797,1.49706139,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410768282,1.47897804,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410769046,1.49197804,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410769205,1.81398954,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410769401,1.82498954,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410769605,1.15230954,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410770007,1.38902954,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410770209,1.15230954,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410770582,1.82506954,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410770784,1.50305804,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410772481,1.06701804,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410772742,1.50305804,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410773506,1.73786954,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410773711,1.15230954,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410773909,2.17390954,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410774161,1.15230954,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410774418,1.85189804,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410776108,1.76477804,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410776312,1.85197804,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410776593,0.83029804,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410776767,2.17398954,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410778904,2.17402954,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410779112,1.15230954,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410779331,2.17402954,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410779730,1.15230954,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410779863,2.17402954,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410781355,1.15230954,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410781565,2.17402954,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410782350,2.1743397,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410782864,1.1526197,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410783093,2.1744197,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410783794,1.85209804,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410784247,2.1744197,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410784453,0.83029804,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410784675,2.1744197,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410786338,2.19245063,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410786637,2.19242227,119290.0,119280.0,0.00715]
["bitfinex","BTCUSD",1759410794033,2.19242227,119290.0,119270.0,0.002]
["bitfinex","BTCUSD",1759410794034,0.1677074,119260.0,119250.0,0.16771447]
["bitfinex","BTCUSD",1759410794213,0.58307204,119260.0,119250.0,0.16771447]
["bitfinex","BTCUSD",1759410794366,0.58104147,119260.0,119250.0,0.16771447]
["bitfinex","BTCUSD",1759410794569,0.62418872,119260.0,119240.0,0.15343155]
["bitfinex","BTCUSD",1759410794768,0.84281952,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1759410794981,0.84276895,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1759410795178,0.92678895,119250.0,119240.0,0.16996026]
["bitfinex","BTCUSD",1759410795411,0.95197684,119250.0,119240.0,0.00223131]
["bitfinex","BTCUSD",1759410795622,0.95515684,119250.0,119240.0,0.00014131]
["bitfinex","BTCUSD",1759410796268,0.95515684,119250.0,119240.0,0.00114131]
["bitfinex","BTCUSD",1759410796754,0.95197684,119250.0,119240.0,0.00323131]
["bitfinex","BTCUSD",1759410796909,0.95515684,119250.0,119240.0,0.00014131]
["bitfinex","BTCUSD",1759410797300,1.02453843,119250.0,119240.0,0.00114131]
["bitfinex","BTCUSD",1759410797716,0.95515684,119250.0,119240.0,0.16887026]
["bitfinex","BTCUSD",1759410798126,0.94999684,119250.0,119240.0,0.17096026]
["bitfinex","BTCUSD",1759410798355,0.94999684,119250.0,119240.0,0.17404026]
["bitfinex","BTCUSD",1759410798560,0.92480895,119250.0,119240.0,0.17096026]
["bitfinex","BTCUSD",1759410798823,0.92678895,119250.0,119240.0,0.00323131]
["bitfinex","BTCUSD",1759410798981,0.92996895,119250.0,119240.0,0.00114131]
["bitfinex","BTCUSD",1759410799211,1.02913711,119250.0,119240.0,0.00114131]
["bitfinex","BTCUSD",1759410800812,1.05432696,119250.0,119240.0,0.00114131]
["bitfinex","BTCUSD",1759410801017,1.05432696,119250.0,119240.0,0.00014131]
["bitfinex","BTCUSD",1759410801223,1.08885728,119250.0,119240.0,0.00014131]
["bitfinex","BTCUSD",1759410801434,1.09085728,119250.0,119240.0,0.00014131]
["bitfinex","BTCUSD",1759410802061,1.75517894,119250.0,119240.0,0.00014131]
["bitfinex","BTCUSD",1759410802272,1.76926502,119250.0,119240.0,0.00014131]
["bitfinex","BTCUSD",1759410802694,1.10138502,119250.0,119240.0,0.00014131]
["bitfinex","BTCUSD",1759410802964,2.12330502,119250.0,119240.0,0.00014131]
["bitfinex","BTCUSD",1759410803414,2.13129708,119250.0,119240.0,0.00014131]
["bitfinex","BTCUSD",1759410803847,2.13929708,119250.0,119240.0,0.00014131]
["bitfinex","BTCUSD",1759410805623,1.38081542,119250.0,119240.0,0.00014131]
["bitfinex","BTCUSD",1759410805833,1.81701542,119250.0,119240.0,0.00014131]
["bitfinex","BTCUSD",1759410806868,0.71084135,119250.0,119240.0,0.00014131]
["bitfinex","BTCUSD",1759410807085,1.70272945,119250.0,119240.0,0.00014131]
["bitfinex","BTCUSD",1759410807295,1.70272945,119250.0,119240.0,5.777e-05]
["bitfinex","BTCUSD",1759410807507,0.68068945,119250.0,119240.0,5.777e-05]
["bitfinex","BTCUSD",1759410807721,1.35372945,119250.0,119240.0,5.777e-05]
["bitfinex","BTCUSD",1759410807949,1.43794352,119250.0,119240.0,5.777e-05]
["bitfinex","BTCUSD",1759410811211,0.50772895,119240.0,119230.0,0.00037424]
["bitfinex","BTCUSD",1759410811370,0.82874302,119240.0,119230.0,0.00084624]
["bitfinex","BTCUSD",1759410811580,0.83386302,119240.0,119230.0,0.00084624]
["bitfinex","BTCUSD",1759410811997,0.85597404,119240.0,119230.0,0.00297624]
["bitfinex","BTCUSD",1759410812196,0.51393404,119240.0,119230.0,0.00297624]
["bitfinex","BTCUSD",1759410812396,0.95517404,119240.0,119230.0,0.00297624]
["bitfinex","BTCUSD",1759410812596,1.00649298,119240.0,119230.0,0.00297624]
["bitfinex","BTCUSD",1759410812852,1.01149298,119240.0,119230.0,0.00297624]
["bitfinex","BTCUSD",1759410813271,0.28713404,119240.0,119230.0,0.17391925]
["bitfinex","BTCUSD",1759410813624,0.93498302,119240.0,119230.0,0.17391925]
["bitfinex","BTCUSD",1759410813843,0.93498302,119240.0,119230.0,0.00617624]
["bitfinex","BTCUSD",1759410814059,0.93510302,119240.0,119230.0,0.00084624]
["bitfinex","BTCUSD",1759410814326,0.93010302,119240.0,119230.0,0.00084624]
["bitfinex","BTCUSD",1759410814533,1.01431709,119240.0,119230.0,0.00184624]
["bitfinex","BTCUSD",1759410815150,0.93010302,119240.0,119230.0,0.00184624]
["bitfinex","BTCUSD",1759410815348,0.93010302,119240.0,119230.0,0.16958925]
["bitfinex","BTCUSD",1759410815585,0.93010302,119240.0,119230.0,0.16858925]
["bitfinex","BTCUSD",1759410815586,0.25706302,119240.0,119230.0,0.16858925]
["bitfinex","BTCUSD",1759410815783,0.93010302,119240.0,119230.0,0.17071925]
["bitfinex","BTCUSD",1759410815993,0.25394302,119240.0,119230.0,0.17071925]
["bitfinex","BTCUSD",1759410816201,0.92698302,119240.0,119230.0,0.17171925]
["bitfinex","BTCUSD",1759410816403,1.01119709,119240.0,119230.0,0.00397624]
["bitfinex","BTCUSD",1759410816636,1.01119709,119240.0,119230.0,0.17071925]
["bitfinex","BTCUSD",1759410816637,1.01123709,119240.0,119230.0,0.17071925]
["bitfinex","BTCUSD",1759410816857,1.01123709,119240.0,119230.0,0.00297624]
["bitfinex","BTCUSD",1759410817065,0.34019709,119240.0,119230.0,0.17071925]
["bitfinex","BTCUSD",1759410817279,1.01323709,119240.0,119230.0,0.17071925]
["bitfinex","BTCUSD",1759410817873,1.01323709,119240.0,119230.0,0.00297624]
["bitfinex","BTCUSD",1759410818081,1.01323709,119240.0,119230.0,0.17071925]
["bitfinex","BTCUSD",1759410818704,0.25394302,119240.0,119230.0,0.17391925]
["bitfinex","BTCUSD",1759410818943,0.67205407,119240.0,119230.0,0.17391925]
["bitfinex","BTCUSD",1759410819150,0.08621407,119240.0,119230.0,0.17391925]
["bitfinex","BTCUSD",1759410819355,0.92702302,119240.0,119230.0,0.17391925]
["bitfinex","BTCUSD",1759410819974,0.75929407,119240.0,119230.0,0.17391925]
["bitfinex","BTCUSD",1759410821928,0.92702302,119240.0,119230.0,0.17391925]
["bitfinex","BTCUSD",1759410822116,0.84350814,119240.0,119230.0,0.17391925]
["bitfinex","BTCUSD",1759410822887,0.92702302,119240.0,119230.0,0.17391925]
["bitfinex","BTCUSD",1759410823088,0.92702302,119240.0,119230.0,0.17071925]
["bitfinex","BTCUSD",1759410823316,0.92702302,119240.0,119230.0,0.17391925]
["bitfinex","BTCUSD",1759410823517,0.75929407,119240.0,119230.0,0.17391925]
["bitfinex","BTCUSD",1759410823867,0.92702302,119240.0,119230.0,0.17391925]
["bitfinex","BTCUSD",1759410824075,0.08621407,119240.0,119230.0,0.17391925]
["bitfinex","BTCUSD",1759410824281,0.75925407,119240.0,119230.0,0.17391925]
["bitfinex","BTCUSD",1759410824490,0.25394302,119240.0,119230.0,0.17391925]
["bitfinex","BTCUSD",1759410824692,0.92698302,119240.0,119230.0,0.17391925]
["bitfinex","BTCUSD",1759410825134,0.92698302,119240.0,119230.0,0.17071925]
["bitfinex","BTCUSD",1759410825812,0.95362132,119240.0,119230.0,0.17071925]
["bitfinex","BTCUSD",1759410826449,0.95566132,119240.0,119230.0,0.17071925]
["bitfinex","BTCUSD",1759410826651,0.95874132,119240.0,119230.0,0.16858925]
["bitfinex","BTCUSD",1759410827062,0.95874132,119240.0,119230.0,0.17071925]
["bitfinex","BTCUSD",1759410827267,0.93210302,119240.0,119230.0,0.17071925]
["bitfinex","BTCUSD",1759410827477,0.25598302,119240.0,119230.0,0.17071925]
["bitfinex","BTCUSD",1759410827647,0.92698302,119240.0,119230.0,0.17071925]
["bitfinex","BTCUSD",1759410828091,0.92902302,119240.0,119230.0,0.17071925]
["bitfinex","BTCUSD",1759410828466,0.93687341,119240.0,119230.0,0.17071925]
["bitfinex","BTCUSD",1759410831665,0.93483341,119240.0,119230.0,0.17071925]
["bitfinex","BTCUSD",1759410832306,0.93693341,119240.0,119230.0,0.17071925]
["bitfinex","BTCUSD",1759410834439,0.92908302,119240.0,119230.0,0.17071925]
["bitfinex","BTCUSD",1759410834675,0.97971525,119240.0,119230.0,0.17071925]
["bitfinex","BTCUSD",1759410835301,0.98294525,119240.0,119230.0,0.17071925]
["bitfinex","BTCUSD",1759410835549,0.99079866,119240.0,119230.0,0.17071925]
["bitfinex","BTCUSD",1759410835774,0.99079866,119240.0,119230.0,0.16858925]
["bitfinex","BTCUSD",1759410836894,0.99079866,119240.0,119230.0,0.17058925]
["bitfinex","BTCUSD",1759410836895,0.98756866,119240.0,119230.0,0.17058925]
["bitfinex","BTCUSD",1759410837118,0.99079866,119240.0,119230.0,0.17058925]
["bitfinex","BTCUSD",1759410837608,0.99079866,119240.0,119230.0,0.16858925]
["bitfinex","BTCUSD",1759410838507,0.99079866,119240.0,119230.0,0.00084624]
["bitfinex","BTCUSD",1759410840380,0.94016643,119240.0,119230.0,0.00084624]
["bitfinex","BTCUSD",1759410842614,0.94016643,119240.0,119230.0,0.03084624]
["bitfinex","BTCUSD",1759410846315,0.93231302,119240.0,119230.0,0.03084624]
["bitfinex","BTCUSD",1759410846585,0.95828536,119240.0,119230.0,0.03084624]
["bitfinex","BTCUSD",1759410846799,0.98347754,119240.0,119230.0,0.03084624]
["bitfinex","BTCUSD",1759410847014,1.06769161,119240.0,119230.0,0.03084624]
["bitfinex","BTCUSD",1759410847437,1.04958013,119240.0,119230.0,0.03084624]
["bitfinex","BTCUSD",1759410848943,1.05982328,119240.0,119230.0,0.03084624]
["bitfinex","BTCUSD",1759410849542,1.05981946,119240.0,119230.0,0.03084624]
["bitfinex","BTCUSD",1759410850202,1.42997136,119240.0,119230.0,0.03084624]
["bitfinex","BTCUSD",1759410855250,1.45297136,119240.0,119230.0,0.03084624]
["bitfinex","BTCUSD",1759410855728,1.80709136,119240.0,119230.0,0.03084624]
["bitfinex","BTCUSD",1759410856123,1.80209136,119240.0,119230.0,0.03084624]
["bitfinex","BTCUSD",1759410856346,1.81209136,119240.0,119230.0,0.03084624]
["bitfinex","BTCUSD",1759410856530,0.80093136,119240.0,119230.0,0.03084624]
["bitfinex","BTCUSD",1759410856808,1.82309136,119240.0,119230.0,0.03084624]
["bitfinex","BTCUSD",1759410862584,0.80093136,119240.0,119230.0,0.03084624]
["bitfinex","BTCUSD",1759410862795,1.82317136,119240.0,119230.0,0.03084624]
["bitfinex","BTCUSD",1759410864741,0.80093136,119240.0,119230.0,0.03084624]
["bitfinex","BTCUSD",1759410864965,1.82317136,119240.0,119230.0,0.03084624]
["bitfinex","BTCUSD",1759410866198,0.80093136,119240.0,119230.0,0.03084624]
["bitfinex","BTCUSD",1759410866417,1.82317136,119240.0,119230.0,0.03084624]
["bitfinex","BTCUSD",1759410867374,0.80093136,119240.0,119230.0,0.03084624]
["bitfinex","BTCUSD",1759410867614,1.82317136,119240.0,119230.0,0.03084624]
["bitfinex","BTCUSD",1759410869289,1.82317136,119240.0,119230.0,0.00084624]
["bitfinex","BTCUSD",1759410870443,1.73593136,119240.0,119230.0,0.00084624]
["bitfinex","BTCUSD",1759410870648,1.82317136,119240.0,119230.0,0.00084624]
["bitfinex","BTCUSD",1759410872220,0.80093136,119240.0,119230.0,0.00084624]
["bitfinex","BTCUSD",1759410872461,1.82317136,119240.0,119230.0,0.00084624]
["bitfinex","BTCUSD",1759410880937,1.82317136,119240.0,119230.0,0.000472]
["bitfinex","BTCUSD",1759410881091,1.81935633,119240.0,119230.0,4.3e-07]
["bitfinex","BTCUSD",1759410889176,0.79711633,119240.0,119230.0,4.3e-07]
["bitfinex","BTCUSD",1759410889359,1.81612633,119240.0,119230.0,0.00215043]
["bitfinex","BTCUSD",1759410889568,1.81934633,119240.0,119230.0,4.3e-07]
["bitfinex","BTCUSD",1759410889973,1.38302633,119240.0,119230.0,4.3e-07]
["bitfinex","BTCUSD",1759410890173,1.81934633,119240.0,119230.0,4.3e-07]
["bitfinex","BTCUSD",1759410894509,1.81946633,119240.0,119230.0,4.3e-07]
["bitfinex","BTCUSD",1759410894723,0.79710633,119240.0,119230.0,4.3e-07]
["bitfinex","BTCUSD",1759410894935,1.81946633,119240.0,119230.0,4.3e-07]
["bitfinex","BTCUSD",1759410896979,0.79710633,119240.0,119230.0,4.3e-07]
["bitfinex","BTCUSD",1759410897238,1.81946633,119240.0,119230.0,4.3e-07]
["bitfinex","BTCUSD",1759410898592,1.81746633,119240.0,119230.0,4.3e-07]
["bitfinex","BTCUSD",1759410902606,0.79510633,119240.0,119230.0,4.3e-07]
["bitfinex","BTCUSD",1759410902821,0.68267226,119240.0,119230.0,0.00215043]
["bitfinex","BTCUSD",1759410902979,1.70503226,119240.0,119230.0,0.00215043]
["bitfinex","BTCUSD",1759410903179,1.70826226,119240.0,119230.0,4.3e-07]
["bitfinex","BTCUSD",1759410903605,1.70826226,119240.0,119230.0,0.03000043]
["bitfinex","BTCUSD",1759410903808,1.79247633,119240.0,119230.0,0.03000043]
["bitfinex","BTCUSD",1759410904304,2.02778935,119240.0,119230.0,0.03000043]
["bitfinex","BTCUSD",1759410904598,2.11506935,119240.0,119230.0,0.03000043]
["bitfinex","BTCUSD",1759410908248,0.68057226,119240.0,119230.0,0.03215043]
["bitfinex","BTCUSD",1759410908470,1.08682036,119240.0,119230.0,0.03515043]
["bitfinex","BTCUSD",1759410908684,1.35381226,119240.0,119230.0,0.03515043]
["bitfinex","BTCUSD",1759410908899,1.35381226,119240.0,119230.0,0.03215043]
["bitfinex","BTCUSD",1759410909377,1.04352799,119240.0,119230.0,0.20289344]
["bitfinex","BTCUSD",1759410909563,0.26712799,119240.0,119230.0,0.03515043]
["bitfinex","BTCUSD",1759410909786,0.94036799,119240.0,119230.0,0.03515043]
["bitfinex","BTCUSD",1759410910241,0.91936799,119240.0,119230.0,0.03515043]
["bitfinex","BTCUSD",1759410910461,0.91936799,119240.0,119230.0,0.20289344]
["bitfinex","BTCUSD",1759410910694,0.25012799,119240.0,119230.0,0.20289344]
["bitfinex","BTCUSD",1759410910911,0.92328799,119240.0,119230.0,0.20289344]
["bitfinex","BTCUSD",1759410911121,0.25012799,119240.0,119230.0,0.03515043]
["bitfinex","BTCUSD",1759410911338,0.92728799,119240.0,119230.0,0.03515043]
["bitfinex","BTCUSD",1759410911546,1.01150206,119240.0,119230.0,0.03515043]
["bitfinex","BTCUSD",1759410912592,0.92728799,119240.0,119230.0,0.03515043]
["bitfinex","BTCUSD",1759410915519,0.92935799,119240.0,119230.0,0.03000043]
["bitfinex","BTCUSD",1759410915747,0.96273989,119240.0,119230.0,0.03000043]
["bitfinex","BTCUSD",1759410916374,1.30273989,119240.0,119230.0,0.03000043]
["bitfinex","BTCUSD",1759410916781,1.32793383,119240.0,119230.0,0.03000043]
["bitfinex","BTCUSD",1759410917044,0.99297986,119240.0,119230.0,0.03000043]
["bitfinex","BTCUSD",1759410918409,1.33297986,119240.0,119230.0,0.03000043]
["bitfinex","BTCUSD",1759410918624,1.36313176,119240.0,119230.0,0.03000043]
["bitfinex","BTCUSD",1759410918919,1.68572478,119240.0,119230.0,0.03000043]
["bitfinex","BTCUSD",1759410919139,1.70379173,119240.0,119230.0,0.03000043]
["bitfinex","BTCUSD",1759410921831,0.98767383,119240.0,119230.0,0.03000043]
["bitfinex","BTCUSD",1759410925488,0.31455383,119240.0,119230.0,0.03000043]
["bitfinex","BTCUSD",1759410925685,0.98767383,119240.0,119230.0,0.03000043]
["bitfinex","BTCUSD",1759410931048,0.90043383,119240.0,119230.0,0.03000043]
["bitfinex","BTCUSD",1759410931256,0.98767383,119240.0,119230.0,0.03000043]
["bitfinex","BTCUSD",1759410931441,1.0718879,119240.0,119230.0,0.03000043]
["bitfinex","BTCUSD",1759410931841,1.0899694,119240.0,119230.0,0.03000043]
["bitfinex","BTCUSD",1759410932048,1.4299694,119240.0,119230.0,0.03000043]
["bitfinex","BTCUSD",1759410935085,1.75256242,119240.0,119230.0,0.03000043]
["bitfinex","BTCUSD",1759410937499,1.75256242,119240.0,119190.0,0.17658924]
["bitfinex","BTCUSD",1759410937711,1.75256242,119240.0,119190.0,0.17462964]
["bitfinex","BTCUSD",1759410937712,0.16777116,119210.0,119190.0,0.17462964]
["bitfinex","BTCUSD",1759410937933,0.57806987,119200.0,119190.0,0.51462964]
["bitfinex","BTCUSD",1759410938144,0.57806987,119200.0,119190.0,0.51492964]
["bitfinex","BTCUSD",1759410938145,0.40825407,119200.0,119190.0,0.51492964]
["bitfinex","BTCUSD",1759410938565,0.5760393,119200.0,119190.0,0.51492964]
["bitfinex","BTCUSD",1759410939225,0.57651052,119200.0,119190.0,0.51492964]
["bitfinex","BTCUSD",1759410939435,0.40872529,119200.0,119190.0,0.51492964]
["bitfinex","BTCUSD",1759410939646,0.40872529,119200.0,119190.0,0.51510964]
["bitfinex","BTCUSD",1759410940330,0.08468529,119200.0,119190.0,0.52010964]
["bitfinex","BTCUSD",1759410940521,0.40872529,119200.0,119190.0,0.52310964]
["bitfinex","BTCUSD",1759410940730,0.40872529,119200.0,119190.0,0.53110964]
["bitfinex","BTCUSD",1759410941138,0.08468529,119200.0,119190.0,0.53110964]
["bitfinex","BTCUSD",1759410941344,0.40872529,119200.0,119190.0,0.53110964]
["bitfinex","BTCUSD",1759410941759,0.00047122,119200.0,119190.0,0.53110964]
["bitfinex","BTCUSD",1759410942214,0.21795122,119200.0,119190.0,0.53110964]
["bitfinex","BTCUSD",1759410942424,0.23727122,119200.0,119190.0,0.53110964]
["bitfinex","BTCUSD",1759410942675,0.32451122,119200.0,119190.0,0.53110964]
["bitfinex","BTCUSD",1759410947990,0.00047122,119200.0,119190.0,0.53110964]
["bitfinex","BTCUSD",1759410948218,0.09527122,119200.0,119190.0,0.53110964]
["bitfinex","BTCUSD",1759410948471,0.00047122,119200.0,119190.0,0.53110964]
["bitfinex","BTCUSD",1759410948689,0.08715122,119200.0,119190.0,0.61646232]
["bitfinex","BTCUSD",1759410950046,0.00047122,119200.0,119190.0,0.61646232]
["bitfinex","BTCUSD",1759410950261,0.00791122,119200.0,119190.0,0.61646232]
["bitfinex","BTCUSD",1759410950792,0.01395122,119200.0,119190.0,0.61646232]
["bitfinex","BTCUSD",1759410953956,0.01395122,119200.0,119190.0,0.61628232]
["bitfinex","BTCUSD",1759410954173,0.01395122,119200.0,119190.0,0.61646232]
["bitfinex","BTCUSD",1759410954380,0.01395122,119200.0,119190.0,0.61520622]
["bitfinex","BTCUSD",1759410955485,0.01395122,119200.0,119190.0,0.61502622]
["bitfinex","BTCUSD",1759410955746,0.01395122,119200.0,119190.0,0.61520622]
["bitfinex","BTCUSD",1759410957227,0.01395122,119200.0,119190.0,0.55504576]
["bitfinex","BTCUSD",1759410960474,0.01930122,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410960942,0.27130052,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410961172,0.26811052,119200.0,119190.0,0.18407542]
["bitfinex","BTCUSD",1759410961623,0.26595052,119200.0,119190.0,0.18407542]
["bitfinex","BTCUSD",1759410962093,0.09816529,119200.0,119190.0,0.18407542]
["bitfinex","BTCUSD",1759410962551,0.40868529,119200.0,119190.0,0.18407542]
["bitfinex","BTCUSD",1759410964457,0.08468529,119200.0,119190.0,0.18407542]
["bitfinex","BTCUSD",1759410964878,0.40872529,119200.0,119190.0,0.18407542]
["bitfinex","BTCUSD",1759410968858,0.41088529,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410969080,0.40872529,119200.0,119190.0,0.18407542]
["bitfinex","BTCUSD",1759410969680,0.40872529,119200.0,119190.0,0.18425542]
["bitfinex","BTCUSD",1759410970060,0.40872529,119200.0,119190.0,0.18407542]
["bitfinex","BTCUSD",1759410970712,0.41088529,119200.0,119190.0,0.18407542]
["bitfinex","BTCUSD",1759410970876,0.40872529,119200.0,119190.0,0.18407542]
["bitfinex","BTCUSD",1759410975369,0.57651052,119200.0,119190.0,0.18407542]
["bitfinex","BTCUSD",1759410975590,0.58186052,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410975805,0.41407529,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410975970,0.40872529,119200.0,119190.0,0.18407542]
["bitfinex","BTCUSD",1759410976738,0.40872529,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410976921,0.40872529,119200.0,119190.0,0.18407542]
["bitfinex","BTCUSD",1759410977780,0.41407529,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410977992,0.58186052,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410978842,0.57651052,119200.0,119190.0,0.18407542]
["bitfinex","BTCUSD",1759410979616,0.57867052,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410979842,0.58186052,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410980561,0.41407529,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410981321,0.58186052,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410982202,0.41407529,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410982408,0.40872529,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410982843,0.57651052,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410983257,0.57861052,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410983464,0.41392529,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410985377,0.58171052,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410986378,0.41392529,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410986897,0.58171052,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410989220,0.59744054,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410989878,0.42965531,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410990304,0.42655531,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410991176,0.10556531,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410991393,0.42960531,119200.0,119190.0,0.18377542]
["bitfinex","BTCUSD",1759410991604,0.42960531,119200.0,119190.0,0.016]
["bitfinex","BTCUSD",1759410992030,0.10556531,119200.0,119190.0,0.016]
["bitfinex","BTCUSD",1759410992248,0.10251531,119200.0,119190.0,0.016]
["bitfinex","BTCUSD",1759410992462,0.31047531,119200.0,119190.0,0.016]
["bitfinex","BTCUSD",1759410992679,0.33717531,119200.0,119190.0,0.0163]
["bitfinex","BTCUSD",1759410992932,0.42441531,119200.0,119190.0,0.0163]
["bitfinex","BTCUSD",1759410993369,0.10041531,119200.0,119190.0,0.0163]
["bitfinex","BTCUSD",1759410993587,0.42441531,119200.0,119190.0,0.0163]
["bitfinex","BTCUSD",1759410994042,0.42655531,119200.0,119190.0,0.0163]
["bitfinex","BTCUSD",1759410994262,0.42441531,119200.0,119190.0,0.0163]
["bitfinex","BTCUSD",1759410994443,0.10041531,119200.0,119190.0,0.0163]
["bitfinex","BTCUSD",1759410994648,0.42441531,119200.0,119190.0,0.0163]
["bitfinex","BTCUSD",1759410994900,0.40868529,119200.0,119190.0,0.01648]
["bitfinex","BTCUSD",1759410995113,0.40868529,119200.0,119190.0,0.0163]
["bitfinex","BTCUSD",1759410995328,0.32447122,119200.0,119190.0,0.01648]
["bitfinex","BTCUSD",1759410995543,0.00047122,119200.0,119190.0,0.0416743]
["bitfinex","BTCUSD",1759410995761,0.00047122,119200.0,119190.0,0.08477191]
["bitfinex","BTCUSD",1759410995762,0.32447122,119200.0,119190.0,0.08477191]
["bitfinex","BTCUSD",1759410996397,0.32447122,119200.0,119190.0,0.0416743]
["bitfinex","BTCUSD",1759410998191,0.23723122,119200.0,119190.0,0.0416743]
["bitfinex","BTCUSD",1759410998411,0.32447122,119200.0,119190.0,0.0416743]
["bitfinex","BTCUSD",1759410998832,0.00047122,119200.0,119190.0,0.05845423]
["bitfinex","BTCUSD",1759410999035,0.00535122,119200.0,119190.0,0.05845423]
["bitfinex","BTCUSD",1759410999253,0.00047122,119200.0,119190.0,0.08896934]
["bitfinex","BTCUSD",1759410999470,0.09839122,119200.0,119190.0,0.08896934]
["bitfinex","BTCUSD",1759411000311,0.09839122,119200.0,119190.0,0.0416743]
["bitfinex","BTCUSD",1759411000738,0.00047122,119200.0,119190.0,0.0416743]
["bitfinex","BTCUSD",1759411000947,0.00047122,119200.0,119190.0,0.05845423]
["bitfinex","BTCUSD",1759411001150,0.09263122,119200.0,119190.0,0.05845423]
["bitfinex","BTCUSD",1759411001398,0.09263122,119200.0,119190.0,0.0416743]
["bitfinex","BTCUSD",1759411002822,0.09263122,119200.0,119190.0,0.0414943]
["bitfinex","BTCUSD",1759411003021,0.09477122,119200.0,119190.0,0.0414943]
["bitfinex","BTCUSD",1759411003413,0.09263122,119200.0,119190.0,0.0414943]
["bitfinex","BTCUSD",1759411003607,0.09263122,119200.0,119190.0,0.0416743]
["bitfinex","BTCUSD",1759411005466,0.09782122,119200.0,119190.0,0.0411943]
["bitfinex","BTCUSD",1759411005897,0.09263122,119200.0,119190.0,0.0414943]
["bitfinex","BTCUSD",1759411006567,0.09477122,119200.0,119190.0,0.0411943]
["bitfinex","BTCUSD",1759411006771,0.09782122,119200.0,119190.0,0.0411943]
["bitfinex","BTCUSD",1759411007626,0.09263122,119200.0,119190.0,0.20929361]
["bitfinex","BTCUSD",1759411008081,0.09782122,119200.0,119190.0,0.20899361]
["bitfinex","BTCUSD",1759411008765,0.18203529,119200.0,119190.0,0.20899361]
["bitfinex","BTCUSD",1759411009008,0.34982052,119200.0,119190.0,0.18379931]
["bitfinex","BTCUSD",1759411011335,0.18203529,119200.0,119190.0,0.18379931]
["bitfinex","BTCUSD",1759411012024,0.08987529,119200.0,119190.0,0.18379931]
["bitfinex","BTCUSD",1759411012254,0.40868529,119200.0,119190.0,0.18409931]
["bitfinex","BTCUSD",1759411012492,0.08665529,119200.0,119190.0,0.18379931]
["bitfinex","BTCUSD",1759411012718,0.41268586,119200.0,119190.0,0.18379931]
["bitfinex","BTCUSD",1759411013002,0.40868529,119200.0,119190.0,0.18409931]
["bitfinex","BTCUSD",1759411013472,0.08468529,119200.0,119190.0,0.18409931]
["bitfinex","BTCUSD",1759411013705,0.41071586,119200.0,119190.0,0.18409931]
["bitfinex","BTCUSD",1759411013943,0.32144529,119200.0,119190.0,0.18427931]
["bitfinex","BTCUSD",1759411014168,0.40868529,119200.0,119190.0,0.18427931]
["bitfinex","BTCUSD",1759411014400,0.41065529,119200.0,119190.0,0.18409931]
["bitfinex","BTCUSD",1759411014637,0.58138052,119200.0,119190.0,0.016]
["bitfinex","BTCUSD",1759411014872,0.60309869,119200.0,119190.0,0.016]
["bitfinex","BTCUSD",1759411015543,0.58138052,119200.0,119190.0,0.016]
["bitfinex","BTCUSD",1759411016700,0.58138052,119200.0,119180.0,0.35433724]
["bitfinex","BTCUSD",1759411016993,0.08715407,119190.0,119180.0,0.35433724]
["bitfinex","BTCUSD",1759411017211,0.08421407,119190.0,119180.0,0.35433724]
["bitfinex","BTCUSD",1759411017435,0.08421407,119190.0,119180.0,0.35463724]
["bitfinex","BTCUSD",1759411017876,0.40821407,119190.0,119180.0,0.35463724]
["bitfinex","BTCUSD",1759411018116,0.08421407,119190.0,119180.0,0.35663724]
["bitfinex","BTCUSD",1759411018304,0.40821407,119190.0,119180.0,0.36163724]
["bitfinex","BTCUSD",1759411018548,0.40821407,119190.0,119180.0,0.35963724]
["bitfinex","BTCUSD",1759411019448,0.40821407,119190.0,119180.0,0.36463724]
["bitfinex","BTCUSD",1759411021219,0.40821407,119190.0,119180.0,0.36481724]
["bitfinex","BTCUSD",1759411021447,0.40821407,119190.0,119180.0,0.36463724]
["bitfinex","BTCUSD",1759411021664,0.32097407,119190.0,119180.0,0.36463724]
["bitfinex","BTCUSD",1759411021885,0.40821407,119190.0,119180.0,0.36463724]
["bitfinex","BTCUSD",1759411023839,0.40821407,119190.0,119180.0,0.36481724]
["bitfinex","BTCUSD",1759411024983,0.40821407,119190.0,119180.0,0.36463724]
["bitfinex","BTCUSD",1759411025415,0.57601338,119190.0,119180.0,0.36463724]
["bitfinex","BTCUSD",1759411025634,0.57798338,119190.0,119180.0,0.36433724]
["bitfinex","BTCUSD",1759411025810,0.58092338,119190.0,119180.0,0.36434975]
["bitfinex","BTCUSD",1759411026924,0.58092338,119190.0,119180.0,0.19653636]
["bitfinex","BTCUSD",1759411027143,0.58092338,119190.0,119180.0,0.36434975]
["bitfinex","BTCUSD",1759411029518,0.59194241,119190.0,119180.0,0.36434975]
["bitfinex","BTCUSD",1759411030030,0.58092338,119190.0,119180.0,0.36434975]
["bitfinex","BTCUSD",1759411032678,0.58092338,119190.0,119180.0,0.19653636]
["bitfinex","BTCUSD",1759411032875,0.60587635,119190.0,119180.0,0.19653636]
["bitfinex","BTCUSD",1759411033540,0.58092338,119190.0,119180.0,0.36434975]
["bitfinex","BTCUSD",1759411034153,0.25692338,119190.0,119180.0,0.36434975]
["bitfinex","BTCUSD",1759411034362,0.58096338,119190.0,119180.0,0.36434975]
["bitfinex","BTCUSD",1759411034568,0.49368338,119190.0,119180.0,0.36434975]
["bitfinex","BTCUSD",1759411034791,0.58096338,119190.0,119180.0,0.36434975]
["bitfinex","BTCUSD",1759411035636,0.48877338,119190.0,119180.0,0.36464975]
["bitfinex","BTCUSD",1759411035845,0.57605338,119190.0,119180.0,0.36464975]
["bitfinex","BTCUSD",1759411036320,0.57802338,119190.0,119180.0,0.36464975]
["bitfinex","BTCUSD",1759411036753,0.25398338,119190.0,119180.0,0.36464975]
["bitfinex","BTCUSD",1759411036961,0.57605338,119190.0,119180.0,0.36464975]
["bitfinex","BTCUSD",1759411037542,0.66517745,119190.0,119180.0,0.19653636]
["bitfinex","BTCUSD",1759411037802,0.58096338,119190.0,119180.0,0.19653636]
["bitfinex","BTCUSD",1759411039611,0.60616286,119190.0,119180.0,0.19653636]
["bitfinex","BTCUSD",1759411039907,0.28212286,119190.0,119180.0,0.19653636]
["bitfinex","BTCUSD",1759411040113,0.51888286,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411040348,0.60616286,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411040582,0.69037693,119190.0,119180.0,0.19053636]
["bitfinex","BTCUSD",1759411040833,0.60616286,119190.0,119180.0,0.19053636]
["bitfinex","BTCUSD",1759411041073,0.51888286,119190.0,119180.0,0.19053636]
["bitfinex","BTCUSD",1759411041327,0.60616286,119190.0,119180.0,0.19053636]
["bitfinex","BTCUSD",1759411041543,0.28212286,119190.0,119180.0,0.20146944]
["bitfinex","BTCUSD",1759411041787,0.60616286,119190.0,119180.0,0.20146944]
["bitfinex","BTCUSD",1759411042285,0.28212286,119190.0,119180.0,0.36928283]
["bitfinex","BTCUSD",1759411042767,0.60616286,119190.0,119180.0,0.36928283]
["bitfinex","BTCUSD",1759411042998,0.28212286,119190.0,119180.0,0.36928283]
["bitfinex","BTCUSD",1759411043229,0.27918286,119190.0,119180.0,0.36958283]
["bitfinex","BTCUSD",1759411043476,0.60636286,119190.0,119180.0,0.36928283]
["bitfinex","BTCUSD",1759411044677,0.60636286,119190.0,119180.0,0.35834975]
["bitfinex","BTCUSD",1759411045643,0.60125286,119190.0,119180.0,0.35864975]
["bitfinex","BTCUSD",1759411046310,0.51612286,119190.0,119180.0,0.35864975]
["bitfinex","BTCUSD",1759411046555,0.60654286,119190.0,119180.0,0.35834975]
["bitfinex","BTCUSD",1759411047703,0.60654286,119190.0,119180.0,0.19053636]
["bitfinex","BTCUSD",1759411047926,0.60659286,119190.0,119180.0,0.19053636]
["bitfinex","BTCUSD",1759411048657,0.62846495,119190.0,119180.0,0.19053636]
["bitfinex","BTCUSD",1759411051817,0.63632212,119190.0,119180.0,0.19053636]
["bitfinex","BTCUSD",1759411052235,0.64070265,119190.0,119180.0,0.19053636]
["bitfinex","BTCUSD",1759411052681,0.64070265,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411052870,0.64170265,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411053408,0.64170296,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411053661,0.70440736,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411054305,0.70540736,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411056807,1.04540736,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411057007,1.03754988,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411057893,1.05564832,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411059370,1.11080022,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411059578,1.53345137,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411059791,1.21080022,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411059999,0.73160832,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411060209,0.72960832,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411060413,1.40284832,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411060622,1.40984832,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411060820,0.73660832,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411060973,1.39878988,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411061407,0.70363779,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411061566,0.71148714,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411061769,1.37076714,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411062182,0.70748714,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411062397,0.64478274,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411062598,0.29164274,119190.0,119180.0,0.18683636]
["bitfinex","BTCUSD",1759411062873,1.01232107,119190.0,119180.0,0.35464975]
["bitfinex","BTCUSD",1759411063091,0.96977274,119190.0,119180.0,0.35464975]
["bitfinex","BTCUSD",1759411063294,0.96977274,119190.0,119180.0,0.18683636]
["bitfinex","BTCUSD",1759411063642,0.96277274,119190.0,119180.0,0.18683636]
["bitfinex","BTCUSD",1759411063870,0.29157274,119190.0,119180.0,0.35464975]
["bitfinex","BTCUSD",1759411064091,0.96485274,119190.0,119180.0,0.18683636]
["bitfinex","BTCUSD",1759411064286,1.05899681,119190.0,119180.0,0.18683636]
["bitfinex","BTCUSD",1759411064505,1.05199681,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411064726,0.61551681,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411064946,1.05399681,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411065163,1.05106681,119190.0,119180.0,0.18683636]
["bitfinex","BTCUSD",1759411065499,1.05399681,119190.0,119180.0,0.18653636]
["bitfinex","BTCUSD",1759411065719,1.05399681,119190.0,119180.0,0.18311544]
["bitfinex","BTCUSD",1759411065938,1.05399681,119190.0,119180.0,0.00419781]
["bitfinex","BTCUSD",1759411069654,0.16782747,119170.0,119160.0,0.28403132]
["bitfinex","BTCUSD",1759411069885,0.48884154,119170.0,119160.0,0.28403132]
["bitfinex","BTCUSD",1759411070109,0.48884154,119170.0,119160.0,0.28433132]
["bitfinex","BTCUSD",1759411070627,0.48884154,119170.0,119160.0,0.28344926]
["bitfinex","BTCUSD",1759411071064,0.48884154,119170.0,119160.0,0.28344952]
["bitfinex","BTCUSD",1759411071299,0.48884154,119170.0,119160.0,0.28844952]
["bitfinex","BTCUSD",1759411071765,0.48884154,119170.0,119160.0,0.29344952]
["bitfinex","BTCUSD",1759411072196,0.49100154,119170.0,119160.0,0.11752224]
["bitfinex","BTCUSD",1759411072434,0.49100154,119170.0,119160.0,0.28536379]
["bitfinex","BTCUSD",1759411072844,0.48884154,119170.0,119160.0,0.28536379]
["bitfinex","BTCUSD",1759411073345,0.49420154,119170.0,119160.0,0.28536379]
["bitfinex","BTCUSD",1759411073797,0.49420154,119170.0,119160.0,0.11722224]
["bitfinex","BTCUSD",1759411074007,0.49420154,119170.0,119160.0,0.28506379]
["bitfinex","BTCUSD",1759411074204,0.49100154,119170.0,119160.0,0.28536379]
["bitfinex","BTCUSD",1759411074459,0.32101407,119170.0,119160.0,0.28536379]
["bitfinex","BTCUSD",1759411074678,0.32101407,119170.0,119160.0,0.27536379]
["bitfinex","BTCUSD",1759411075120,0.40829407,119170.0,119160.0,0.27736379]
["bitfinex","BTCUSD",1759411075363,0.40829407,119170.0,119160.0,0.27936379]
["bitfinex","BTCUSD",1759411075604,0.57612154,119170.0,119160.0,0.27936379]
["bitfinex","BTCUSD",1759411076050,0.66033561,119170.0,119160.0,0.27936379]
["bitfinex","BTCUSD",1759411076285,0.57612154,119170.0,119160.0,0.27936379]
["bitfinex","BTCUSD",1759411077318,0.57828154,119170.0,119160.0,0.27936379]
["bitfinex","BTCUSD",1759411077580,0.58148154,119170.0,119160.0,0.27936379]
["bitfinex","BTCUSD",1759411077822,0.58148154,119170.0,119160.0,0.11152224]
["bitfinex","BTCUSD",1759411078093,0.58148154,119170.0,119160.0,0.27936379]
["bitfinex","BTCUSD",1759411079242,0.58148154,119170.0,119160.0,0.27906379]
["bitfinex","BTCUSD",1759411079446,0.58148154,119170.0,119160.0,0.10307603]
["bitfinex","BTCUSD",1759411079678,0.66569561,119170.0,119160.0,0.09563503]
["bitfinex","BTCUSD",1759411079908,0.67355244,119170.0,119160.0,0.09563503]
["bitfinex","BTCUSD",1759411080374,0.69875743,119170.0,119160.0,0.09563503]
["bitfinex","BTCUSD",1759411080606,0.76326043,119170.0,119160.0,0.09563503]
["bitfinex","BTCUSD",1759411080829,0.7554036,119170.0,119160.0,0.09163503]
["bitfinex","BTCUSD",1759411081059,0.6681236,119170.0,119160.0,0.09163503]
["bitfinex","BTCUSD",1759411081279,1.1046036,119170.0,119160.0,0.09163503]
["bitfinex","BTCUSD",1759411081494,1.1056036,119170.0,119160.0,0.09163503]
["bitfinex","BTCUSD",1759411081928,1.1066036,119170.0,119160.0,0.09163503]
["bitfinex","BTCUSD",1759411082576,1.110985,119170.0,119160.0,0.09163503]
["bitfinex","BTCUSD",1759411083020,1.450985,119170.0,119160.0,0.09163503]
["bitfinex","BTCUSD",1759411083244,1.77363615,119170.0,119160.0,0.09163503]
["bitfinex","BTCUSD",1759411083513,1.7917325,119170.0,119160.0,0.09163503]
["bitfinex","BTCUSD",1759411084195,1.7897325,119170.0,119160.0,0.09163503]
["bitfinex","BTCUSD",1759411084652,1.7937325,119170.0,119160.0,0.09163503]
["bitfinex","BTCUSD",1759411084902,1.7897325,119170.0,119160.0,0.09163503]
["bitfinex","BTCUSD",1759411085564,1.8198844,119170.0,119160.0,0.09163503]
["bitfinex","BTCUSD",1759411085785,1.8218844,119170.0,119160.0,0.09163503]
["bitfinex","BTCUSD",1759411086257,1.8468844,119170.0,119160.0,0.09163503]
["bitfinex","BTCUSD",1759411086479,0.50785564,119150.0,119140.0,0.18307906]
["bitfinex","BTCUSD",1759411086701,1.21943941,119150.0,119140.0,0.18307906]
["bitfinex","BTCUSD",1759411086916,1.22479941,119150.0,119140.0,0.18307906]
["bitfinex","BTCUSD",1759411087376,1.65444716,119150.0,119140.0,0.18307906]
["bitfinex","BTCUSD",1759411087617,2.09096716,119150.0,119140.0,0.18307906]
["bitfinex","BTCUSD",1759411087850,1.68112368,119150.0,119140.0,0.18307906]
["bitfinex","BTCUSD",1759411088072,0.74564368,119150.0,119140.0,0.18307906]
["bitfinex","BTCUSD",1759411088297,1.68112368,119150.0,119140.0,0.18307906]
["bitfinex","BTCUSD",1759411088514,1.76840368,119150.0,119140.0,0.18307906]
["bitfinex","BTCUSD",1759411088775,1.30688368,119150.0,119140.0,0.18307906]
["bitfinex","BTCUSD",1759411088997,1.74340368,119150.0,119140.0,0.18307906]
["bitfinex","BTCUSD",1759411089444,1.76344368,119150.0,119140.0,0.18307906]
["bitfinex","BTCUSD",1759411089674,1.76356368,119150.0,119140.0,0.18307906]
["bitfinex","BTCUSD",1759411089891,0.74064368,119150.0,119140.0,0.18307906]
["bitfinex","BTCUSD",1759411090352,1.76356368,119150.0,119140.0,0.18307906]
["bitfinex","BTCUSD",1759411091419,0.74064368,119150.0,119140.0,0.18307906]
["bitfinex","BTCUSD",1759411091629,1.67624368,119150.0,119140.0,0.18307906]
["bitfinex","BTCUSD",1759411091849,0.76564368,119150.0,119140.0,0.18307906]
["bitfinex","BTCUSD",1759411092296,1.78860368,119150.0,119140.0,0.18307906]
["bitfinex","BTCUSD",1759411092555,1.35200368,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1759411092770,0.76564368,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1759411092995,1.78860368,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1759411093212,0.76564368,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1759411093422,1.78868368,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1759411093658,0.76564368,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1759411093937,0.71049178,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1759411094179,0.69239543,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1759411094409,1.71543543,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1759411094842,0.69239543,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1759411095052,1.36611543,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1759411095295,1.27879543,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1759411095488,1.38173115,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1759411095705,0.70801115,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1759411098674,1.04457715,119140.0,119130.0,1e-08]
["bitfinex","BTCUSD",1759411098911,0.16794021,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1759411099138,0.92822485,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1759411099368,0.9471535,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1759411099591,1.37136757,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1759411099820,1.39659403,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1759411100325,1.39706467,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1759411100770,1.40776287,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1759411101231,1.40780287,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1759411101453,0.76387477,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1759411101675,1.69999477,119090.0,119080.0,0.023]
["bitfinex","BTCUSD",1759411101904,1.78731477,119090.0,119080.0,0.029]
["bitfinex","BTCUSD",1759411102132,1.78731477,119090.0,119080.0,0.016]
["bitfinex","BTCUSD",1759411102601,1.80725878,119090.0,119080.0,0.034]
["bitfinex","BTCUSD",1759411102844,1.80725878,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1759411103042,1.80525878,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1759411103312,0.16795431,119080.0,119070.0,0.14266446]
["bitfinex","BTCUSD",1759411103536,0.59492258,119080.0,119070.0,0.14266446]
["bitfinex","BTCUSD",1759411103760,0.65777153,119080.0,119070.0,0.14266446]
["bitfinex","BTCUSD",1759411103991,1.68137153,119080.0,119070.0,0.14266446]
["bitfinex","BTCUSD",1759411104436,0.40777787,119080.0,119070.0,0.14266446]
["bitfinex","BTCUSD",1759411104688,1.66733228,119080.0,119070.0,0.14266446]
["bitfinex","BTCUSD",1759411104918,1.75465228,119080.0,119070.0,0.14266446]
["bitfinex","BTCUSD",1759411105124,1.31793228,119080.0,119070.0,0.14266446]
["bitfinex","BTCUSD",1759411105374,1.83886635,119080.0,119070.0,0.14566446]
["bitfinex","BTCUSD",1759411105609,1.72977228,119080.0,119070.0,0.14266446]
["bitfinex","BTCUSD",1759411105824,1.38876902,119080.0,119070.0,0.13766446]
["bitfinex","BTCUSD",1759411106054,1.06372902,119080.0,119070.0,0.13766446]
["bitfinex","BTCUSD",1759411106284,0.33469712,119080.0,119070.0,0.14066446]
["bitfinex","BTCUSD",1759411106504,1.39796215,119080.0,119070.0,0.14066446]
["bitfinex","BTCUSD",1759411106696,1.67229153,119080.0,119070.0,0.14066446]
["bitfinex","BTCUSD",1759411107170,1.69869712,119080.0,119070.0,0.14066446]
["bitfinex","BTCUSD",1759411107388,0.67469712,119080.0,119070.0,0.14066446]
["bitfinex","BTCUSD",1759411107603,1.34929712,119080.0,119070.0,0.14066446]
["bitfinex","BTCUSD",1759411107824,1.6993775,119080.0,119070.0,0.14066446]
["bitfinex","BTCUSD",1759411108074,1.7566256,119080.0,119070.0,0.14066446]
["bitfinex","BTCUSD",1759411108327,1.0819856,119080.0,119070.0,0.14066446]
["bitfinex","BTCUSD",1759411108533,2.1061456,119080.0,119070.0,0.14066446]
["bitfinex","BTCUSD",1759411109260,1.0819856,119080.0,119070.0,0.14066446]
["bitfinex","BTCUSD",1759411109476,2.1362975,119080.0,119070.0,0.14066446]
["bitfinex","BTCUSD",1759411109918,2.15423406,119080.0,119070.0,0.14066446]
["bitfinex","BTCUSD",1759411110361,2.15466253,119080.0,119070.0,0.14066446]
["bitfinex","BTCUSD",1759411110549,1.13050253,119080.0,119070.0,0.14066446]
["bitfinex","BTCUSD",1759411110817,0.75891119,119080.0,119070.0,0.10066446]
["bitfinex","BTCUSD",1759411111030,1.78307119,119080.0,119070.0,0.10066446]
["bitfinex","BTCUSD",1759411111697,0.75891119,119080.0,119070.0,0.10066446]
["bitfinex","BTCUSD",1759411112140,0.67176712,119080.0,119070.0,0.10066446]
["bitfinex","BTCUSD",1759411112363,0.67469712,119080.0,119070.0,0.10066446]
["bitfinex","BTCUSD",1759411112807,1.34941712,119080.0,119070.0,0.10066446]
["bitfinex","BTCUSD",1759411113052,1.35380226,119080.0,119070.0,0.09766446]
["bitfinex","BTCUSD",1759411113505,0.67615226,119080.0,119070.0,0.09796446]
["bitfinex","BTCUSD",1759411113721,1.43307633,119080.0,119070.0,0.09996446]
["bitfinex","BTCUSD",1759411113929,1.43512633,119080.0,119070.0,0.09966446]
["bitfinex","BTCUSD",1759411114150,1.43805633,119080.0,119070.0,0.09766446]
["bitfinex","BTCUSD",1759411114821,1.43805633,119080.0,119070.0,0.10266446]
["bitfinex","BTCUSD",1759411115271,1.43805633,119080.0,119070.0,0.10566446]
["bitfinex","BTCUSD",1759411115498,1.4560254,119080.0,119070.0,0.10241446]
["bitfinex","BTCUSD",1759411115735,1.5111773,119080.0,119070.0,0.10241446]
["bitfinex","BTCUSD",1759411116269,0.8364173,119080.0,119070.0,0.10241446]
["bitfinex","BTCUSD",1759411116500,0.8364173,119080.0,119070.0,0.09441446]
["bitfinex","BTCUSD",1759411116716,1.86081915,119080.0,119070.0,0.09441446]
["bitfinex","BTCUSD",1759411116942,1.86081915,119080.0,119070.0,0.09641446]
["bitfinex","BTCUSD",1759411118828,1.96081915,119080.0,119070.0,0.09641446]
["bitfinex","BTCUSD",1759411119301,0.8314713,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1759411119550,1.27142958,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1759411119788,1.27347958,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1759411119987,1.27552778,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1759411120490,1.30567968,119070.0,119060.0,0.0002]
["bitfinex","BTCUSD",1759411120757,1.3309135,119070.0,119060.0,0.0052]
["bitfinex","BTCUSD",1759411122093,1.33091809,119070.0,119060.0,0.0092]
["bitfinex","BTCUSD",1759411123915,1.79389521,119070.0,119060.0,0.0092]
["bitfinex","BTCUSD",1759411125085,1.55593521,119070.0,119060.0,0.0092]
["bitfinex","BTCUSD",1759411125305,1.79389521,119070.0,119060.0,0.0092]
["bitfinex","BTCUSD",1759411127182,0.76945521,119070.0,119060.0,0.0092]
["bitfinex","BTCUSD",1759411127430,1.79385521,119070.0,119060.0,0.0092]
["bitfinex","BTCUSD",1759411129248,1.83901944,119070.0,119060.0,0.0092]
["bitfinex","BTCUSD",1759411130176,2.18752232,119070.0,119060.0,0.00481401]
["bitfinex","BTCUSD",1759411130408,1.86401944,119070.0,119060.0,0.00481401]
["bitfinex","BTCUSD",1759411130629,2.18752232,119070.0,119060.0,0.00481401]
["bitfinex","BTCUSD",1759411131127,0.50799664,119050.0,119040.0,0.0002]
["bitfinex","BTCUSD",1759411131353,0.91298438,119050.0,119040.0,0.0002]
["bitfinex","BTCUSD",1759411131611,0.91796438,119050.0,119040.0,0.0002]
["bitfinex","BTCUSD",1759411131847,0.94320072,119050.0,119040.0,0.0002]
["bitfinex","BTCUSD",1759411132091,0.70030072,119050.0,119040.0,0.00218]
["bitfinex","BTCUSD",1759411132323,1.37770107,119050.0,119040.0,0.0002]
["bitfinex","BTCUSD",1759411132557,1.36506541,119050.0,119040.0,0.0002]
["bitfinex","BTCUSD",1759411132747,1.36004541,119050.0,119040.0,0.00218]
["bitfinex","BTCUSD",1759411133210,1.36502541,119050.0,119040.0,0.0042]
["bitfinex","BTCUSD",1759411133440,0.69014541,119050.0,119040.0,0.0042]
["bitfinex","BTCUSD",1759411133674,1.36004541,119050.0,119040.0,0.00618]
["bitfinex","BTCUSD",1759411133914,1.36205541,119050.0,119040.0,0.0042]
["bitfinex","BTCUSD",1759411134159,1.39517731,119050.0,119040.0,0.0042]
["bitfinex","BTCUSD",1759411135052,0.78426029,119050.0,119040.0,0.0042]
["bitfinex","BTCUSD",1759411135267,1.42400839,119050.0,119040.0,0.00618]
["bitfinex","BTCUSD",1759411135489,1.09872839,119050.0,119040.0,0.00935]
["bitfinex","BTCUSD",1759411135710,1.42400839,119050.0,119040.0,0.00935]
["bitfinex","BTCUSD",1759411136244,0.90488983,119050.0,119040.0,0.17736075]
["bitfinex","BTCUSD",1759411136482,0.53965349,119050.0,119040.0,0.17736075]
["bitfinex","BTCUSD",1759411136717,0.75956442,119050.0,119040.0,0.17736075]
["bitfinex","BTCUSD",1759411136925,0.08468442,119050.0,119040.0,0.17736075]
["bitfinex","BTCUSD",1759411137148,0.41008442,119050.0,119040.0,0.17736075]
["bitfinex","BTCUSD",1759411137608,0.08468442,119050.0,119040.0,0.17336075]
["bitfinex","BTCUSD",1759411137832,0.32591035,119050.0,119040.0,0.21051265]
["bitfinex","BTCUSD",1759411138058,0.32591035,119050.0,119040.0,0.60859706]
["bitfinex","BTCUSD",1759411138284,0.00047035,119050.0,119040.0,0.60859706]
["bitfinex","BTCUSD",1759411138562,0.00047035,119050.0,119040.0,0.63381953]
["bitfinex","BTCUSD",1759411138782,0.00251035,119050.0,119040.0,0.63381953]
["bitfinex","BTCUSD",1759411139017,0.00251035,119050.0,119040.0,0.63981953]
["bitfinex","BTCUSD",1759411139254,0.00047035,119050.0,119040.0,0.56873512]
["bitfinex","BTCUSD",1759411139698,0.00147035,119050.0,119040.0,0.59473512]
["bitfinex","BTCUSD",1759411139928,0.00147035,119050.0,119040.0,0.58573512]
["bitfinex","BTCUSD",1759411140385,0.00147035,119050.0,119040.0,0.40007656]
["bitfinex","BTCUSD",1759411140607,0.00147035,119050.0,119040.0,0.56623322]
["bitfinex","BTCUSD",1759411142426,0.00147035,119050.0,119040.0,0.59638512]
["bitfinex","BTCUSD",1759411142876,0.00647035,119050.0,119040.0,0.59638512]
["bitfinex","BTCUSD",1759411143318,0.00147035,119050.0,119040.0,0.59638512]
["bitfinex","BTCUSD",1759411143540,0.07483035,119050.0,119040.0,0.59638512]
["bitfinex","BTCUSD",1759411143755,0.07483035,119050.0,119040.0,0.56623322]
["bitfinex","BTCUSD",1759411143979,0.09104939,119050.0,119040.0,0.54101075]
["bitfinex","BTCUSD",1759411144235,0.17526346,119050.0,119040.0,0.20101075]
["bitfinex","BTCUSD",1759411144447,0.3482401,119050.0,119040.0,0.033]
["bitfinex","BTCUSD",1759411145144,0.3442701,119050.0,119030.0,0.37033147]
["bitfinex","BTCUSD",1759411145373,0.58282539,119040.0,119030.0,0.20230716]
["bitfinex","BTCUSD",1759411145599,0.58280482,119040.0,119030.0,0.20230716]
["bitfinex","BTCUSD",1759411145823,0.08421407,119040.0,119030.0,0.37033202]
["bitfinex","BTCUSD",1759411146283,0.57782482,119040.0,119030.0,0.37033202]
["bitfinex","BTCUSD",1759411146543,0.57782482,119040.0,119030.0,0.37633202]
["bitfinex","BTCUSD",1759411146963,0.57782482,119040.0,119030.0,0.37033202]
["bitfinex","BTCUSD",1759411147172,0.08421407,119040.0,119030.0,0.37033202]
["bitfinex","BTCUSD",1759411147380,0.41180464,119040.0,119030.0,0.37933202]
["bitfinex","BTCUSD",1759411147595,0.57778482,119040.0,119030.0,0.37933202]
["bitfinex","BTCUSD",1759411147806,0.40977407,119040.0,119030.0,0.37933202]
["bitfinex","BTCUSD",1759411148019,0.08421407,119040.0,119030.0,0.37933202]
["bitfinex","BTCUSD",1759411148484,0.40981407,119040.0,119030.0,0.37933202]
["bitfinex","BTCUSD",1759411148927,0.40981407,119040.0,119030.0,0.38833202]
["bitfinex","BTCUSD",1759411149152,0.40981407,119040.0,119030.0,0.38333202]
["bitfinex","BTCUSD",1759411149594,0.32249407,119040.0,119030.0,0.38333202]
["bitfinex","BTCUSD",1759411149813,0.40981407,119040.0,119030.0,0.38333202]
["bitfinex","BTCUSD",1759411150040,0.3256,119040.0,119030.0,0.38333202]
["bitfinex","BTCUSD",1759411150266,0.3256,119040.0,119030.0,0.43846899]
["bitfinex","BTCUSD",1759411150508,0.00047035,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759411150731,0.58125106,119050.0,119030.0,0.21530716]
["bitfinex","BTCUSD",1759411150954,0.25720482,119040.0,119030.0,0.21530716]
["bitfinex","BTCUSD",1759411151426,0.25222482,119040.0,119030.0,0.21530716]
["bitfinex","BTCUSD",1759411151646,0.25423482,119040.0,119030.0,0.19730716]
["bitfinex","BTCUSD",1759411151865,0.25720482,119040.0,119030.0,0.19730716]
["bitfinex","BTCUSD",1759411152086,0.25222482,119040.0,119030.0,0.20330716]
["bitfinex","BTCUSD",1759411152309,0.25423482,119040.0,119030.0,0.20330716]
["bitfinex","BTCUSD",1759411152524,0.25423482,119040.0,119030.0,0.19730716]
["bitfinex","BTCUSD",1759411153167,0.25423482,119040.0,119030.0,0.24284143]
["bitfinex","BTCUSD",1759411153391,0.25720482,119040.0,119030.0,0.21230716]
["bitfinex","BTCUSD",1759411153621,0.25720482,119040.0,119030.0,0.19730716]
["bitfinex","BTCUSD",1759411154116,0.25725482,119040.0,119030.0,0.20330716]
["bitfinex","BTCUSD",1759411154822,0.08426407,119040.0,119030.0,0.36533202]
["bitfinex","BTCUSD",1759411155042,0.57799482,119040.0,119030.0,0.41866909]
["bitfinex","BTCUSD",1759411155262,0.57799482,119040.0,119030.0,0.42466909]
["bitfinex","BTCUSD",1759411156152,0.08426407,119040.0,119030.0,0.42466909]
["bitfinex","BTCUSD",1759411156607,0.23845,119040.0,119030.0,0.42466909]
["bitfinex","BTCUSD",1759411156829,5e-05,119040.0,119030.0,0.76466909]
["bitfinex","BTCUSD",1759411157061,5e-05,119040.0,119030.0,0.83996598]
["bitfinex","BTCUSD",1759411157062,0.01005,119040.0,119030.0,0.83996598]
["bitfinex","BTCUSD",1759411157291,5e-05,119040.0,119030.0,0.80981408]
["bitfinex","BTCUSD",1759411157530,0.08576098,119080.0,119070.0,0.50796842]
["bitfinex","BTCUSD",1759411157757,0.08576098,119080.0,119070.0,0.53852245]
["bitfinex","BTCUSD",1759411157758,0.32460098,119080.0,119070.0,0.53852245]
["bitfinex","BTCUSD",1759411157983,0.32431566,119080.0,119070.0,0.50801559]
["bitfinex","BTCUSD",1759411158213,0.41693126,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759411158214,0.06737126,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759411158461,0.28237126,119100.0,119090.0,0.18473423]
["bitfinex","BTCUSD",1759411158682,0.28237126,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759411158683,0.06737126,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759411159134,0.39361126,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759411159347,0.38352891,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759411159579,0.49416611,119100.0,119090.0,0.17394021]
["bitfinex","BTCUSD",1759411159793,0.32624,119100.0,119090.0,0.17394021]
["bitfinex","BTCUSD",1759411160018,0.58341018,119100.0,119090.0,0.006]
["bitfinex","BTCUSD",1759411160505,0.16794021,119090.0,119080.0,0.16794822]
["bitfinex","BTCUSD",1759411160952,0.58140018,119100.0,119090.0,0.006]
["bitfinex","BTCUSD",1759411161169,0.65420114,119100.0,119090.0,0.006]
["bitfinex","BTCUSD",1759411161383,0.65941114,119100.0,119080.0,0.16794822]
["bitfinex","BTCUSD",1759411161631,0.65628114,119100.0,119080.0,0.16794822]
["bitfinex","BTCUSD",1759411161851,0.65628114,119100.0,119080.0,0.17694822]
["bitfinex","BTCUSD",1759411162097,0.16794021,119090.0,119080.0,0.17694822]
["bitfinex","BTCUSD",1759411162325,0.16794021,119090.0,119080.0,0.16794822]
["bitfinex","BTCUSD",1759411162541,0.33696942,119090.0,119070.0,0.51641401]
["bitfinex","BTCUSD",1759411162758,0.33696942,119090.0,119080.0,0.17395431]
["bitfinex","BTCUSD",1759411162983,0.49103428,119090.0,119080.0,0.17395431]
["bitfinex","BTCUSD",1759411163199,5e-05,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759411163438,0.41046407,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759411163887,0.08426407,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759411164115,0.08426407,119100.0,119090.0,0.18473423]
["bitfinex","BTCUSD",1759411164344,5e-05,119100.0,119090.0,0.18473423]
["bitfinex","BTCUSD",1759411164573,0.22645,119100.0,119090.0,0.18473423]
["bitfinex","BTCUSD",1759411164790,0.22645,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759411165222,5e-05,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759411165455,0.32633,119100.0,119090.0,0.19073423]
["bitfinex","BTCUSD",1759411165686,0.08741,119100.0,119090.0,0.17394021]
["bitfinex","BTCUSD",1759411165911,5e-05,119100.0,119090.0,0.51394021]
["bitfinex","BTCUSD",1759411166134,0.08877,119100.0,119090.0,0.51394021]
["bitfinex","BTCUSD",1759411166574,0.08877,119100.0,119090.0,0.51694021]
["bitfinex","BTCUSD",1759411166839,0.106383,119100.0,119090.0,0.50794021]
["bitfinex","BTCUSD",1759411167028,0.08877,119100.0,119090.0,0.50794021]
["bitfinex","BTCUSD",1759411167288,0.08877,119100.0,119090.0,0.51894021]
["bitfinex","BTCUSD",1759411167946,0.08877,119100.0,119090.0,0.52994021]
["bitfinex","BTCUSD",1759411169038,0.15977,119100.0,119090.0,0.52994021]
["bitfinex","BTCUSD",1759411169513,0.21813,119100.0,119090.0,0.52994021]
["bitfinex","BTCUSD",1759411171088,0.21813,119100.0,119090.0,0.50794021]
["bitfinex","BTCUSD",1759411171324,5e-05,119100.0,119090.0,0.51694021]
["bitfinex","BTCUSD",1759411171577,0.32633,119100.0,119090.0,0.59352966]
["bitfinex","BTCUSD",1759411172232,0.32633,119100.0,119090.0,0.52594021]
["bitfinex","BTCUSD",1759411172687,5e-05,119100.0,119090.0,0.52594021]
["bitfinex","BTCUSD",1759411172896,0.23897,119100.0,119090.0,0.52594021]
["bitfinex","BTCUSD",1759411173126,0.18029,119100.0,119090.0,0.52594021]
["bitfinex","BTCUSD",1759411174939,5e-05,119100.0,119090.0,0.52594021]
["bitfinex","BTCUSD",1759411175157,0.23893,119100.0,119090.0,0.52594021]
["bitfinex","BTCUSD",1759411176287,0.23893,119100.0,119090.0,0.59532966]
["bitfinex","BTCUSD",1759411176510,0.23893,119100.0,119090.0,0.52594021]
["bitfinex","BTCUSD",1759411176984,0.23893,119100.0,119090.0,0.58850826]
["bitfinex","BTCUSD",1759411181203,0.23893,119100.0,119090.0,0.08056805]
["bitfinex","BTCUSD",1759411181433,0.23893,119100.0,119090.0,0.24850826]
["bitfinex","BTCUSD",1759411181654,0.23893,119100.0,119090.0,0.29015452]
["bitfinex","BTCUSD",1759411182553,0.23877,119100.0,119090.0,0.29015452]
["bitfinex","BTCUSD",1759411183907,0.24077,119100.0,119090.0,0.29015452]
["bitfinex","BTCUSD",1759411184124,0.23877,119100.0,119090.0,0.29015452]
["bitfinex","BTCUSD",1759411184841,0.24077,119100.0,119090.0,0.29015452]
["bitfinex","BTCUSD",1759411185060,0.23877,119100.0,119090.0,0.29015452]
["bitfinex","BTCUSD",1759411185641,0.23877,119100.0,119090.0,0.24850826]
["bitfinex","BTCUSD",1759411186335,0.24660708,119100.0,119090.0,0.24850826]
["bitfinex","BTCUSD",1759411188014,0.25158708,119100.0,119090.0,0.24850826]
["bitfinex","BTCUSD",1759411188633,0.24660708,119100.0,119090.0,0.24850826]
["bitfinex","BTCUSD",1759411188838,0.25158708,119100.0,119090.0,0.24850826]
["bitfinex","BTCUSD",1759411189044,0.24660708,119100.0,119090.0,0.23050826]
["bitfinex","BTCUSD",1759411189240,0.25158708,119100.0,119090.0,0.23050826]
["bitfinex","BTCUSD",1759411189453,0.24860708,119100.0,119090.0,0.28235452]
["bitfinex","BTCUSD",1759411189667,0.24860708,119100.0,119090.0,0.24250826]
["bitfinex","BTCUSD",1759411189874,0.25158708,119100.0,119090.0,0.23050826]
["bitfinex","BTCUSD",1759411190355,0.25158708,119100.0,119090.0,0.17394021]
["bitfinex","BTCUSD",1759411191517,0.41970319,119100.0,119090.0,0.17394021]
["bitfinex","BTCUSD",1759411191721,0.25177708,119100.0,119090.0,0.17394021]
["bitfinex","BTCUSD",1759411192182,0.25161708,119100.0,119090.0,0.17394021]
["bitfinex","BTCUSD",1759411192388,0.33376708,119100.0,119090.0,0.17394021]
["bitfinex","BTCUSD",1759411192586,0.24644708,119100.0,119090.0,0.17394021]
["bitfinex","BTCUSD",1759411192807,0.33376708,119100.0,119090.0,0.17394021]
["bitfinex","BTCUSD",1759411193636,0.33893708,119100.0,119090.0,0.17330821]
["bitfinex","BTCUSD",1759411194387,0.33893708,119100.0,119090.0,0.21843885]
["bitfinex","BTCUSD",1759411195058,0.33376708,119100.0,119090.0,0.21843885]
["bitfinex","BTCUSD",1759411195297,0.33378165,119100.0,119090.0,0.21843885]
["bitfinex","BTCUSD",1759411195992,0.33374165,119100.0,119090.0,0.21843885]
["bitfinex","BTCUSD",1759411196244,0.00790165,119100.0,119090.0,0.26310627]
["bitfinex","BTCUSD",1759411196491,0.33370165,119100.0,119090.0,0.26310627]
["bitfinex","BTCUSD",1759411196956,0.24638165,119100.0,119090.0,0.26310627]
["bitfinex","BTCUSD",1759411198582,0.00790165,119100.0,119090.0,0.26310627]
["bitfinex","BTCUSD",1759411199278,0.00790165,119100.0,119090.0,0.21797563]
["bitfinex","BTCUSD",1759411199490,0.01429,119100.0,119090.0,0.21797563]
["bitfinex","BTCUSD",1759411200217,0.01429,119100.0,119090.0,0.26329049]
["bitfinex","BTCUSD",1759411200470,0.11118165,119100.0,119090.0,0.26329049]
["bitfinex","BTCUSD",1759411200674,0.11102165,119100.0,119090.0,0.26329049]
["bitfinex","BTCUSD",1759411201132,0.11102165,119100.0,119090.0,0.21797563]
["bitfinex","BTCUSD",1759411201820,0.11102165,119100.0,119090.0,0.17330821]
["bitfinex","BTCUSD",1759411202040,0.18370165,119100.0,119090.0,0.21862341]
["bitfinex","BTCUSD",1759411202965,0.18887165,119100.0,119090.0,0.21862341]
["bitfinex","BTCUSD",1759411203398,0.18370165,119100.0,119090.0,0.21862341]
["bitfinex","BTCUSD",1759411204052,0.33366165,119100.0,119090.0,0.21862341]
["bitfinex","BTCUSD",1759411204730,0.24630165,119100.0,119090.0,0.21862341]
["bitfinex","BTCUSD",1759411204999,0.33577165,119100.0,119090.0,0.21862341]
["bitfinex","BTCUSD",1759411205430,0.33362165,119100.0,119090.0,0.21862405]
["bitfinex","BTCUSD",1759411206294,0.33577165,119100.0,119090.0,0.21862405]
["bitfinex","BTCUSD",1759411206506,0.33879165,119100.0,119090.0,0.21862405]
["bitfinex","BTCUSD",1759411207187,0.33362165,119100.0,119090.0,0.21862405]
["bitfinex","BTCUSD",1759411207468,0.32573,119100.0,119090.0,0.21862405]
["bitfinex","BTCUSD",1759411207680,0.23841,119100.0,119090.0,0.21799415]
["bitfinex","BTCUSD",1759411207939,0.20797,119100.0,119090.0,0.21799415]
["bitfinex","BTCUSD",1759411208410,0.20797,119100.0,119090.0,0.27827519]
["bitfinex","BTCUSD",1759411209342,0.20797,119100.0,119090.0,0.21799415]
["bitfinex","BTCUSD",1759411210830,0.23837,119100.0,119090.0,0.27827519]
["bitfinex","BTCUSD",1759411211084,5e-05,119100.0,119090.0,0.64842709]
["bitfinex","BTCUSD",1759411211328,0.23837,119100.0,119090.0,0.64842709]
["bitfinex","BTCUSD",1759411212053,0.23837,119100.0,119090.0,0.64242709]
["bitfinex","BTCUSD",1759411212264,0.23837,119100.0,119090.0,0.64842709]
["bitfinex","BTCUSD",1759411212730,0.23837,119100.0,119090.0,0.64242709]
["bitfinex","BTCUSD",1759411213176,0.23837,119100.0,119090.0,0.64542709]
["bitfinex","BTCUSD",1759411213409,5e-05,119100.0,119090.0,0.64542709]
["bitfinex","BTCUSD",1759411214291,5e-05,119100.0,119090.0,0.58514605]
["bitfinex","BTCUSD",1759411215363,5e-05,119100.0,119090.0,0.69436012]
["bitfinex","BTCUSD",1759411215571,5e-05,119100.0,119090.0,0.74471143]
["bitfinex","BTCUSD",1759411216011,5e-05,119100.0,119090.0,0.80675025]
["bitfinex","BTCUSD",1759411220019,5e-05,119100.0,119090.0,0.83195926]
["bitfinex","BTCUSD",1759411221209,5e-05,119100.0,119090.0,0.82895926]
["bitfinex","BTCUSD",1759411221874,5e-05,119100.0,119090.0,0.83395926]
["bitfinex","BTCUSD",1759411222499,5e-05,119100.0,119090.0,0.83995926]
["bitfinex","BTCUSD",1759411223848,5e-05,119100.0,119090.0,3.01788487]
["bitfinex","BTCUSD",1759411224049,1.15e-06,119100.0,119090.0,3.04802539]
["bitfinex","BTCUSD",1759411225139,1.15e-06,119100.0,119090.0,3.03702539]
["bitfinex","BTCUSD",1759411225363,1.15e-06,119100.0,119090.0,3.06234702]
["bitfinex","BTCUSD",1759411225578,1.15e-06,119100.0,119090.0,3.07334702]
["bitfinex","BTCUSD",1759411225784,1.15e-06,119100.0,119090.0,3.08434702]
["bitfinex","BTCUSD",1759411226895,1.15e-06,119100.0,119090.0,3.17166702]
["bitfinex","BTCUSD",1759411227336,0.06737126,119140.0,119130.0,0.53803572]
["bitfinex","BTCUSD",1759411227556,0.06737126,119140.0,119130.0,0.63742531]
["bitfinex","BTCUSD",1759411227807,0.06737126,119140.0,119130.0,0.74818899]
["bitfinex","BTCUSD",1759411228253,0.07258126,119140.0,119130.0,0.63247566]
["bitfinex","BTCUSD",1759411228483,0.07258126,119140.0,119130.0,0.54708898]
["bitfinex","BTCUSD",1759411228694,0.06737126,119140.0,119130.0,0.54808898]
["bitfinex","BTCUSD",1759411228918,0.07055126,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1759411229260,0.48044533,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1759411229725,0.48247533,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1759411229954,0.41510407,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1759411230183,0.41485407,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1759411230436,0.41985407,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1759411230682,0.09421407,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1759411230919,0.41985407,119160.0,119150.0,0.21821248]
["bitfinex","BTCUSD",1759411231177,0.09421407,119160.0,119150.0,0.20142692]
["bitfinex","BTCUSD",1759411231394,0.33564,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1759411231870,0.24832,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1759411232129,0.33564,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1759411232372,0.32564,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1759411232596,0.32764,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1759411233019,0.32964,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1759411233491,0.004,119160.0,119150.0,0.1846412]
["bitfinex","BTCUSD",1759411233679,0.32964,119160.0,119150.0,0.22373192]
["bitfinex","BTCUSD",1759411233927,0.32964,119160.0,119150.0,0.20694636]
["bitfinex","BTCUSD",1759411234568,0.004,119160.0,119150.0,0.20694636]
["bitfinex","BTCUSD",1759411234795,0.3296,119160.0,119150.0,0.20694636]
["bitfinex","BTCUSD",1759411235874,0.004,119160.0,119150.0,0.20694636]
["bitfinex","BTCUSD",1759411236017,0.3296,119160.0,119150.0,0.20694636]
["bitfinex","BTCUSD",1759411236215,0.3296,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1759411240274,0.32948,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1759411242276,0.2422,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1759411242767,0.32948,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1759411243245,0.004,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1759411243469,0.24216,119160.0,119150.0,0.19837799]
["bitfinex","BTCUSD",1759411243688,0.09028,119160.0,119150.0,0.19837799]
["bitfinex","BTCUSD",1759411243913,0.08628,119160.0,119150.0,0.19837799]
["bitfinex","BTCUSD",1759411244153,0.0004,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1759411244392,0.41001407,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1759411244605,0.4178429,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1759411245039,0.0924429,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1759411245255,0.3305629,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1759411245462,0.41831354,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1759411245674,0.33103354,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1759411245884,0.09291354,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1759411246089,0.41831354,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1759411246323,0.42331354,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1759411246542,0.41831354,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1759411246766,0.41827354,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1759411247016,0.42327354,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1759411247459,0.42530354,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1759411247698,0.09994354,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1759411247918,0.42530354,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1759411248381,0.25380947,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1759411248624,0.01572947,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1759411248866,0.01369947,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1759411249098,0.01369947,119180.0,119170.0,0.18461021]
["bitfinex","BTCUSD",1759411249099,0.34104947,119180.0,119170.0,0.18461021]
["bitfinex","BTCUSD",1759411249328,0.34422947,119180.0,119170.0,0.18461021]
["bitfinex","BTCUSD",1759411249514,0.33901947,119180.0,119170.0,0.18461021]
["bitfinex","BTCUSD",1759411249723,0.01369947,119180.0,119170.0,0.18461021]
["bitfinex","BTCUSD",1759411249925,0.10097947,119180.0,119170.0,0.18461021]
["bitfinex","BTCUSD",1759411250197,0.25853947,119180.0,119170.0,0.18461021]
["bitfinex","BTCUSD",1759411250404,0.01369947,119180.0,119170.0,0.20307138]
["bitfinex","BTCUSD",1759411250610,0.01369947,119180.0,119170.0,0.56962099]
["bitfinex","BTCUSD",1759411250611,0.02195064,119180.0,119170.0,0.56962099]
["bitfinex","BTCUSD",1759411250896,0.02977947,119180.0,119170.0,0.61477925]
["bitfinex","BTCUSD",1759411251114,0.00587064,119180.0,119170.0,0.61477925]
["bitfinex","BTCUSD",1759411251579,0.00788939,119190.0,119180.0,0.50781339]
["bitfinex","BTCUSD",1759411251799,0.0004,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1759411252020,0.08816,119200.0,119190.0,0.55294374]
["bitfinex","BTCUSD",1759411252263,0.0004,119200.0,119190.0,0.55294374]
["bitfinex","BTCUSD",1759411252476,0.0004,119200.0,119190.0,0.60964525]
["bitfinex","BTCUSD",1759411252711,0.0004,119200.0,119190.0,0.67292249]
["bitfinex","BTCUSD",1759411252936,0.0004,119200.0,119190.0,0.67689523]
["bitfinex","BTCUSD",1759411253384,0.0004,119200.0,119190.0,0.67989523]
["bitfinex","BTCUSD",1759411253894,0.0004,119200.0,119190.0,0.6347508]
["bitfinex","BTCUSD",1759411254106,0.0004,119200.0,119190.0,0.6407508]
["bitfinex","BTCUSD",1759411257442,0.0004,119200.0,119190.0,0.72496487]
["bitfinex","BTCUSD",1759411258522,1e-08,119200.0,119190.0,1.4144203]
["bitfinex","BTCUSD",1759411258897,1e-08,119200.0,119190.0,1.43960829]
["bitfinex","BTCUSD",1759411259477,1e-08,119200.0,119190.0,1.37614029]
["bitfinex","BTCUSD",1759411260493,1e-08,119200.0,119190.0,1.4276899]
["bitfinex","BTCUSD",1759411260691,1e-08,119200.0,119190.0,1.48254547]
["bitfinex","BTCUSD",1759411261301,1e-08,119200.0,119190.0,1.56978547]
["bitfinex","BTCUSD",1759411261509,0.06737126,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1759411261752,0.06737126,119240.0,119230.0,0.58991312]
["bitfinex","BTCUSD",1759411261950,5e-05,119250.0,119240.0,0.53788085]
["bitfinex","BTCUSD",1759411262220,5e-05,119250.0,119240.0,0.62209492]
["bitfinex","BTCUSD",1759411262372,5e-05,119250.0,119240.0,0.86025492]
["bitfinex","BTCUSD",1759411262577,5e-05,119250.0,119240.0,0.86030209]
["bitfinex","BTCUSD",1759411262784,5e-05,119250.0,119240.0,0.97829337]
["bitfinex","BTCUSD",1759411263006,5e-05,119250.0,119240.0,0.66676937]
["bitfinex","BTCUSD",1759411263203,5e-05,119250.0,119240.0,0.90504937]
["bitfinex","BTCUSD",1759411263413,5e-05,119250.0,119240.0,0.87849976]
["bitfinex","BTCUSD",1759411263802,5e-05,119250.0,119240.0,0.88449976]
["bitfinex","BTCUSD",1759411264849,5e-05,119250.0,119240.0,0.70782187]
["bitfinex","BTCUSD",1759411265067,0.00539,119250.0,119240.0,0.17377612]
["bitfinex","BTCUSD",1759411265548,5e-05,119250.0,119240.0,0.17677612]
["bitfinex","BTCUSD",1759411266124,5e-05,119250.0,119240.0,0.16777612]
["bitfinex","BTCUSD",1759411266125,0.08729,119250.0,119240.0,0.16777612]
["bitfinex","BTCUSD",1759411266356,0.08929,119250.0,119240.0,0.16877612]
["bitfinex","BTCUSD",1759411266562,0.08929,119250.0,119240.0,0.20242803]
["bitfinex","BTCUSD",1759411266783,5e-05,119250.0,119240.0,0.20142803]
["bitfinex","BTCUSD",1759411267217,0.00505,119250.0,119240.0,0.54142803]
["bitfinex","BTCUSD",1759411267872,5e-05,119250.0,119240.0,0.54142803]
["bitfinex","BTCUSD",1759411268100,0.00205,119250.0,119240.0,0.54142803]
["bitfinex","BTCUSD",1759411268880,5e-05,119250.0,119240.0,0.54142803]
["bitfinex","BTCUSD",1759411269143,5e-05,119250.0,119240.0,0.656794]
["bitfinex","BTCUSD",1759411269441,5e-05,119250.0,119240.0,0.657794]
["bitfinex","BTCUSD",1759411274755,5e-05,119250.0,119240.0,0.746134]
["bitfinex","BTCUSD",1759411274976,5e-05,119250.0,119240.0,0.657794]
["bitfinex","BTCUSD",1759411276282,5e-05,119250.0,119240.0,0.68443405]
["bitfinex","BTCUSD",1759411278108,5e-05,119250.0,119240.0,0.657794]
["bitfinex","BTCUSD",1759411281005,0.0104,119280.0,119270.0,0.19783866]
["bitfinex","BTCUSD",1759411281209,0.0104,119280.0,119270.0,1.83470275]
["bitfinex","BTCUSD",1759411281491,0.0104,119280.0,119270.0,0.57080475]
["bitfinex","BTCUSD",1759411281731,0.01559,119280.0,119270.0,0.21787878]
["bitfinex","BTCUSD",1759411281935,0.01559,119280.0,119270.0,0.55787878]
["bitfinex","BTCUSD",1759411282162,0.01559,119280.0,119270.0,0.56087878]
["bitfinex","BTCUSD",1759411282384,0.0104,119280.0,119270.0,0.56087878]
["bitfinex","BTCUSD",1759411282592,0.0104,119280.0,119270.0,0.56287878]
["bitfinex","BTCUSD",1759411282804,0.0104,119280.0,119270.0,0.55987878]
["bitfinex","BTCUSD",1759411283032,0.0104,119280.0,119270.0,0.55787878]
["bitfinex","BTCUSD",1759411283263,0.01253,119280.0,119270.0,0.55787878]
["bitfinex","BTCUSD",1759411283481,0.01568,119280.0,119270.0,0.55787878]
["bitfinex","BTCUSD",1759411283745,0.01568,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411284832,0.0104,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411285064,0.0144,119280.0,119270.0,0.18445543]
["bitfinex","BTCUSD",1759411285285,0.0144,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411285952,0.0184,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411286160,0.0104,119280.0,119270.0,0.24135953]
["bitfinex","BTCUSD",1759411286367,0.01568,119280.0,119270.0,0.24135953]
["bitfinex","BTCUSD",1759411286577,0.0114,119280.0,119270.0,0.24135953]
["bitfinex","BTCUSD",1759411287458,0.0114,119280.0,119270.0,0.58135953]
["bitfinex","BTCUSD",1759411290210,0.01668,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411290870,0.0114,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411291305,0.0104,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411291742,0.3392,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411291962,0.0134,119280.0,119270.0,0.18445543]
["bitfinex","BTCUSD",1759411292181,0.255,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411292645,0.0164,119280.0,119270.0,0.18445543]
["bitfinex","BTCUSD",1759411292863,0.0164,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411293564,0.0104,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411297807,0.0104,119280.0,119270.0,0.21256548]
["bitfinex","BTCUSD",1759411298885,0.0104,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411300628,0.01568,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411301066,0.0104,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411303072,0.01253,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411303303,0.01568,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411303524,0.02352545,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411303934,0.26604545,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411304139,0.26817545,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411304353,0.27132545,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411305082,0.27732545,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411305567,0.27417545,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411305792,0.27732545,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411307291,0.26948,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411307891,0.34732,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411308305,0.5149927,119280.0,119260.0,0.21257954]
["bitfinex","BTCUSD",1759411308568,0.5149927,119280.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1759411308569,0.08939464,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1759411308738,0.41507464,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1759411309082,0.41517407,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1759411311508,0.42117407,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1759411311934,0.09549407,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1759411312165,0.42316464,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1759411312399,0.42113407,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1759411313611,0.09549407,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1759411313816,0.42109407,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1759411314038,0.006,119270.0,119260.0,0.2224991]
["bitfinex","BTCUSD",1759411314251,0.3316,119270.0,119260.0,0.25060774]
["bitfinex","BTCUSD",1759411315052,0.006,119270.0,119260.0,0.25060774]
["bitfinex","BTCUSD",1759411315275,0.32564,119270.0,119260.0,0.25060774]
["bitfinex","BTCUSD",1759411315481,0.0104,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411315685,0.24884,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411315882,0.33817,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411316674,0.34129,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411317365,0.33817,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411317609,0.25097,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411317814,0.34117,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411318046,0.34729,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411318742,0.34417,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411320854,0.34721,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411321062,0.02165,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411321275,0.0164,119280.0,119270.0,0.22248206]
["bitfinex","BTCUSD",1759411321479,0.28448,119280.0,119270.0,0.25059211]
["bitfinex","BTCUSD",1759411322335,0.27848,119280.0,119270.0,0.25059211]
["bitfinex","BTCUSD",1759411323808,0.0104,119280.0,119270.0,0.25059211]
["bitfinex","BTCUSD",1759411324027,0.33592,119280.0,119270.0,0.25059211]
["bitfinex","BTCUSD",1759411324240,0.33592,119280.0,119270.0,0.21256548]
["bitfinex","BTCUSD",1759411326015,0.33592,119280.0,119270.0,0.21256548]
["bitfinex","BTCUSD",1759411327336,0.0104,119280.0,119270.0,0.21256548]
["bitfinex","BTCUSD",1759411327573,0.25236,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411328561,0.0104,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411328794,0.248,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411330485,0.0104,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411330693,0.3358,119280.0,119270.0,0.21353997]
["bitfinex","BTCUSD",1759411331313,0.3358,119280.0,119270.0,0.0451294]
["bitfinex","BTCUSD",1759411331522,0.0104,119280.0,119270.0,0.21281616]
["bitfinex","BTCUSD",1759411331723,0.33576,119280.0,119270.0,0.21281616]
["bitfinex","BTCUSD",1759411331852,0.0104,119280.0,119270.0,0.21281616]
["bitfinex","BTCUSD",1759411332050,0.24768,119280.0,119270.0,0.21281616]
["bitfinex","BTCUSD",1759411332477,0.0104,119280.0,119270.0,0.21281616]
["bitfinex","BTCUSD",1759411332684,0.33576,119280.0,119270.0,0.2568159]
["bitfinex","BTCUSD",1759411334634,0.33576,119280.0,119270.0,0.21281616]
["bitfinex","BTCUSD",1759411338496,0.24844,119280.0,119270.0,0.21281616]
["bitfinex","BTCUSD",1759411338704,0.33564,119280.0,119270.0,0.21281616]
["bitfinex","BTCUSD",1759411339368,0.0104,119280.0,119270.0,0.21281616]
["bitfinex","BTCUSD",1759411339551,0.3356,119280.0,119270.0,0.21281616]
["bitfinex","BTCUSD",1759411340544,0.2484,119280.0,119270.0,0.21281616]
["bitfinex","BTCUSD",1759411340752,0.33556,119280.0,119270.0,0.21281616]
["bitfinex","BTCUSD",1759411341421,0.33556,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411341630,0.24836,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411341842,0.33556,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411343486,0.33556,119280.0,119270.0,0.22791836]
["bitfinex","BTCUSD",1759411346483,0.5085127,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411346698,0.5085127,119280.0,119270.0,0.21284945]
["bitfinex","BTCUSD",1759411346909,0.34084,119280.0,119270.0,0.21284945]
["bitfinex","BTCUSD",1759411347121,0.01568,119280.0,119270.0,0.21284945]
["bitfinex","BTCUSD",1759411347334,0.34084,119280.0,119270.0,0.21284945]
["bitfinex","BTCUSD",1759411347764,0.34384,119280.0,119270.0,0.21284945]
["bitfinex","BTCUSD",1759411348409,0.02168,119280.0,119270.0,0.21284945]
["bitfinex","BTCUSD",1759411348614,0.34156,119280.0,119270.0,0.21284945]
["bitfinex","BTCUSD",1759411349047,0.34369,119280.0,119270.0,0.21284945]
["bitfinex","BTCUSD",1759411349258,0.01853,119280.0,119270.0,0.21284945]
["bitfinex","BTCUSD",1759411349472,0.34369,119280.0,119270.0,0.21284945]
["bitfinex","BTCUSD",1759411349689,0.34684,119280.0,119270.0,0.21284945]
["bitfinex","BTCUSD",1759411355739,0.02168,119280.0,119270.0,0.21284945]
["bitfinex","BTCUSD",1759411356159,0.34676,119280.0,119270.0,0.21284945]
["bitfinex","BTCUSD",1759411356608,0.34361,119280.0,119270.0,0.21284945]
["bitfinex","BTCUSD",1759411356796,0.25424,119280.0,119270.0,0.21284945]
["bitfinex","BTCUSD",1759411357035,0.34144,119280.0,119270.0,0.21284945]
["bitfinex","BTCUSD",1759411357220,0.0164,119280.0,119270.0,0.21284945]
["bitfinex","BTCUSD",1759411357435,0.34144,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411357650,0.33544,119280.0,119270.0,0.18445543]
["bitfinex","BTCUSD",1759411357886,0.24824,119280.0,119270.0,0.22535096]
["bitfinex","BTCUSD",1759411358163,0.0104,119280.0,119270.0,0.20858229]
["bitfinex","BTCUSD",1759411358380,0.34072,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411358521,0.01568,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411358735,0.33548,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411359224,0.0104,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411359415,0.33548,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411361333,0.0104,119280.0,119270.0,0.23008493]
["bitfinex","BTCUSD",1759411361540,0.3354,119280.0,119270.0,0.21331626]
["bitfinex","BTCUSD",1759411361748,0.24704,119280.0,119270.0,0.21331626]
["bitfinex","BTCUSD",1759411362041,0.24704,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411362602,0.0104,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411362811,0.2482,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411363450,0.0104,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411363662,0.0104,119280.0,119270.0,0.18445543]
["bitfinex","BTCUSD",1759411363849,0.24684,119280.0,119270.0,0.24468703]
["bitfinex","BTCUSD",1759411364063,0.24816,119280.0,119270.0,0.22791836]
["bitfinex","BTCUSD",1759411364243,0.24816,119280.0,119270.0,0.27522472]
["bitfinex","BTCUSD",1759411364683,0.0104,119280.0,119270.0,0.27522472]
["bitfinex","BTCUSD",1759411364887,0.24816,119280.0,119270.0,0.27522472]
["bitfinex","BTCUSD",1759411365087,0.24816,119280.0,119270.0,0.61522472]
["bitfinex","BTCUSD",1759411366814,0.24816,119280.0,119270.0,0.61722472]
["bitfinex","BTCUSD",1759411367025,0.24816,119280.0,119270.0,0.61522472]
["bitfinex","BTCUSD",1759411367689,0.24816,119280.0,119270.0,0.61722472]
["bitfinex","BTCUSD",1759411368353,0.0104,119280.0,119270.0,0.61722472]
["bitfinex","BTCUSD",1759411368800,0.03016,119280.0,119270.0,0.61722472]
["bitfinex","BTCUSD",1759411370117,0.03016,119280.0,119270.0,0.73619472]
["bitfinex","BTCUSD",1759411370535,0.0104,119280.0,119270.0,0.85056069]
["bitfinex","BTCUSD",1759411370748,0.12216,119280.0,119270.0,0.85056069]
["bitfinex","BTCUSD",1759411371180,0.0104,119280.0,119270.0,0.73159069]
["bitfinex","BTCUSD",1759411371815,0.0060892,119280.0,119270.0,0.73159069]
["bitfinex","BTCUSD",1759411385196,0.0111992,119280.0,119270.0,0.73159069]
["bitfinex","BTCUSD",1759411385420,0.0080492,119280.0,119270.0,0.73159069]
["bitfinex","BTCUSD",1759411385635,0.0080492,119280.0,119270.0,0.61722472]
["bitfinex","BTCUSD",1759411385636,0.0111992,119280.0,119270.0,0.61722472]
["bitfinex","BTCUSD",1759411386106,0.0060892,119280.0,119270.0,0.61722472]
["bitfinex","BTCUSD",1759411387633,0.0060892,119280.0,119270.0,0.55699312]
["bitfinex","BTCUSD",1759411392453,0.0111992,119280.0,119270.0,0.50968676]
["bitfinex","BTCUSD",1759411392663,0.0111992,119280.0,119270.0,0.56997526]
["bitfinex","BTCUSD",1759411393316,0.0111992,119280.0,119270.0,0.56797526]
["bitfinex","BTCUSD",1759411394243,0.3307292,119280.0,119270.0,0.56797526]
["bitfinex","BTCUSD",1759411394484,0.2435292,119280.0,119270.0,0.56797526]
["bitfinex","BTCUSD",1759411394710,0.2435292,119280.0,119270.0,0.56798888]
["bitfinex","BTCUSD",1759411395398,0.0060892,119280.0,119270.0,0.56798888]
["bitfinex","BTCUSD",1759411395645,0.2435292,119280.0,119270.0,0.50768676]
["bitfinex","BTCUSD",1759411396223,0.2435292,119280.0,119270.0,0.50968676]
["bitfinex","BTCUSD",1759411397068,0.2435292,119280.0,119270.0,0.51168676]
["bitfinex","BTCUSD",1759411400554,0.2435292,119280.0,119270.0,0.53686139]
["bitfinex","BTCUSD",1759411400982,0.0060892,119280.0,119270.0,0.53686139]
["bitfinex","BTCUSD",1759411401198,0.2435292,119280.0,119270.0,0.53686139]
["bitfinex","BTCUSD",1759411402912,0.23343534,119280.0,119270.0,0.59290458]
["bitfinex","BTCUSD",1759411403546,0.23285827,119280.0,119270.0,0.59290458]
["bitfinex","BTCUSD",1759411403761,0.23259936,119280.0,119270.0,0.59290458]
["bitfinex","BTCUSD",1759411404496,0.23469936,119280.0,119270.0,0.59290458]
["bitfinex","BTCUSD",1759411404743,0.23763936,119280.0,119270.0,0.59290458]
["bitfinex","BTCUSD",1759411405264,0.0004,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1759411405476,0.32504,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1759411405958,0.33008,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1759411406394,0.33008,119290.0,119280.0,0.16792801]
["bitfinex","BTCUSD",1759411406607,0.00544,119290.0,119280.0,0.16792801]
["bitfinex","BTCUSD",1759411406845,0.16956,119290.0,119280.0,0.16792801]
["bitfinex","BTCUSD",1759411407086,0.25676,119290.0,119280.0,0.16792801]
["bitfinex","BTCUSD",1759411407300,0.33008,119290.0,119280.0,0.16792801]
["bitfinex","BTCUSD",1759411408168,0.32504,119290.0,119280.0,0.16792801]
["bitfinex","BTCUSD",1759411408634,0.33008,119290.0,119280.0,0.16792801]
["bitfinex","BTCUSD",1759411409350,0.32714,119290.0,119280.0,0.17691139]
["bitfinex","BTCUSD",1759411409937,0.00544,119290.0,119280.0,0.17691139]
["bitfinex","BTCUSD",1759411410165,0.33008,119290.0,119280.0,0.17691139]
["bitfinex","BTCUSD",1759411410380,0.33008,119290.0,119280.0,0.16792801]
["bitfinex","BTCUSD",1759411411908,0.33308,119290.0,119280.0,0.16792801]
["bitfinex","BTCUSD",1759411412341,0.33008,119290.0,119280.0,0.16792801]
["bitfinex","BTCUSD",1759411412564,0.33308,119290.0,119280.0,0.16792801]
["bitfinex","BTCUSD",1759411413459,0.00844,119290.0,119280.0,0.16792801]
["bitfinex","BTCUSD",1759411413681,0.33308,119290.0,119280.0,0.16792801]
["bitfinex","BTCUSD",1759411414562,0.24588,119290.0,119280.0,0.16792801]
["bitfinex","BTCUSD",1759411415426,0.33308,119290.0,119280.0,0.16792801]
["bitfinex","BTCUSD",1759411416721,0.24588,119290.0,119280.0,0.16792801]
["bitfinex","BTCUSD",1759411416951,0.33308,119290.0,119280.0,0.16792801]
["bitfinex","BTCUSD",1759411418007,0.00844,119290.0,119280.0,0.16792801]
["bitfinex","BTCUSD",1759411418210,0.33304,119290.0,119280.0,0.16792801]
["bitfinex","BTCUSD",1759411420837,0.00844,119290.0,119280.0,0.16792801]
["bitfinex","BTCUSD",1759411421240,0.0034,119290.0,119280.0,0.16792801]
["bitfinex","BTCUSD",1759411421474,0.2408,119290.0,119280.0,0.22823262]
["bitfinex","BTCUSD",1759411422072,0.2378,119290.0,119280.0,0.22823262]
["bitfinex","BTCUSD",1759411422294,0.0004,119290.0,119280.0,0.22823262]
["bitfinex","BTCUSD",1759411422694,0.14244,119290.0,119280.0,0.22823262]
["bitfinex","BTCUSD",1759411424335,0.0004,119290.0,119280.0,0.22823262]
["bitfinex","BTCUSD",1759411424545,0.2378,119290.0,119280.0,0.22823262]
["bitfinex","BTCUSD",1759411429497,0.0004,119290.0,119280.0,0.22823262]
["bitfinex","BTCUSD",1759411429905,0.14228,119290.0,119280.0,0.22823262]
["bitfinex","BTCUSD",1759411430782,0.0004,119290.0,119280.0,0.22823262]
["bitfinex","BTCUSD",1759411430998,0.2378,119290.0,119280.0,0.22823262]
["bitfinex","BTCUSD",1759411432261,0.0004,119290.0,119280.0,0.22823262]
["bitfinex","BTCUSD",1759411432469,0.2378,119290.0,119280.0,0.22823262]
["bitfinex","BTCUSD",1759411434345,0.0004,119290.0,119280.0,0.22823262]
["bitfinex","BTCUSD",1759411434641,0.2378,119290.0,119280.0,0.22823262]
["bitfinex","BTCUSD",1759411434833,0.2378,119290.0,119280.0,0.56823262]
["bitfinex","BTCUSD",1759411435244,0.2378,119290.0,119280.0,0.57175262]
["bitfinex","BTCUSD",1759411437490,0.24291,119290.0,119280.0,0.57175262]
["bitfinex","BTCUSD",1759411437882,0.0004,119290.0,119280.0,0.57175262]
["bitfinex","BTCUSD",1759411438094,0.0004,119290.0,119280.0,0.70110348]
["bitfinex","BTCUSD",1759411439368,0.0004,119290.0,119280.0,0.70310348]
["bitfinex","BTCUSD",1759411439758,0.0004,119290.0,119280.0,0.70510348]
["bitfinex","BTCUSD",1759411440914,0.0004,119290.0,119280.0,0.62981398]
["bitfinex","BTCUSD",1759411441357,0.0004,119290.0,119280.0,0.69009374]
["bitfinex","BTCUSD",1759411443476,0.00551,119290.0,119280.0,0.69009374]
["bitfinex","BTCUSD",1759411443762,0.0004,119290.0,119280.0,0.69009374]
["bitfinex","BTCUSD",1759411444209,0.00551,119290.0,119280.0,0.69009374]
["bitfinex","BTCUSD",1759411444704,0.00551,119290.0,119280.0,0.57572777]
["bitfinex","BTCUSD",1759411445447,0.00239,119290.0,119280.0,0.57572777]
["bitfinex","BTCUSD",1759411445665,0.00551,119290.0,119280.0,0.57572777]
["bitfinex","BTCUSD",1759411446125,0.0004,119290.0,119280.0,0.57572777]
["bitfinex","BTCUSD",1759411451580,0.0004,119290.0,119280.0,0.71685863]
["bitfinex","BTCUSD",1759411451793,0.0004,119290.0,119280.0,0.65657887]
["bitfinex","BTCUSD",1759411452017,0.0004,119290.0,119280.0,0.89393887]
["bitfinex","BTCUSD",1759411454037,0.0004,119290.0,119280.0,0.96922837]
["bitfinex","BTCUSD",1759411460753,0.0004,119290.0,119280.0,0.73186837]
["bitfinex","BTCUSD",1759411460966,0.0004,119290.0,119280.0,1.72854237]
["bitfinex","BTCUSD",1759411465263,0.0004,119290.0,119280.0,1.81683237]
["bitfinex","BTCUSD",1759411465476,0.0004,119290.0,119280.0,1.72854237]
["bitfinex","BTCUSD",1759411467277,0.0004,119290.0,119280.0,1.49122237]
["bitfinex","BTCUSD",1759411467708,0.0004,119290.0,119280.0,1.72854237]
["bitfinex","BTCUSD",1759411467917,0.0004,119290.0,119280.0,1.49122237]
["bitfinex","BTCUSD",1759411468126,0.0004,119290.0,119280.0,1.72854237]
["bitfinex","BTCUSD",1759411468554,0.0004,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1759411468764,0.0004,119310.0,119300.0,0.82917866]
["bitfinex","BTCUSD",1759411468994,0.0004,119310.0,119300.0,0.93123305]
["bitfinex","BTCUSD",1759411469207,0.0004,119310.0,119300.0,0.93144119]
["bitfinex","BTCUSD",1759411469420,0.0004,119310.0,119300.0,0.94471126]
["bitfinex","BTCUSD",1759411470057,0.0004,119310.0,119300.0,0.94571126]
["bitfinex","BTCUSD",1759411470273,0.0004,119310.0,119300.0,0.94471126]
["bitfinex","BTCUSD",1759411470695,0.0004,119310.0,119300.0,1.03187126]
["bitfinex","BTCUSD",1759411471344,0.0004,119310.0,119300.0,0.94471126]
["bitfinex","BTCUSD",1759411471581,0.0004,119310.0,119300.0,0.70739126]
["bitfinex","BTCUSD",1759411471828,0.0004,119310.0,119300.0,1.00775406]
["bitfinex","BTCUSD",1759411472119,0.0004,119320.0,119310.0,0.53439543]
["bitfinex","BTCUSD",1759411472344,0.01327007,119330.0,119320.0,0.53776839]
["bitfinex","BTCUSD",1759411472564,0.01327007,119330.0,119320.0,0.91934143]
["bitfinex","BTCUSD",1759411472789,0.01327007,119330.0,119320.0,0.70882632]
["bitfinex","BTCUSD",1759411472983,0.01327007,119330.0,119320.0,0.97126668]
["bitfinex","BTCUSD",1759411473766,0.01374159,119330.0,119320.0,0.73419482]
["bitfinex","BTCUSD",1759411473987,0.01474159,119330.0,119320.0,0.97147482]
["bitfinex","BTCUSD",1759411474258,1e-08,119330.0,119320.0,1.83500682]
["bitfinex","BTCUSD",1759411474524,5e-05,119350.0,119330.0,0.02676488]
["bitfinex","BTCUSD",1759411474747,5e-05,119350.0,119340.0,1.15580486]
["bitfinex","BTCUSD",1759411474941,5e-05,119350.0,119340.0,0.82339326]
["bitfinex","BTCUSD",1759411475199,5e-05,119350.0,119340.0,0.8323193]
["bitfinex","BTCUSD",1759411475714,5e-05,119350.0,119340.0,0.89615829]
["bitfinex","BTCUSD",1759411475932,5e-05,119350.0,119340.0,0.89636643]
["bitfinex","BTCUSD",1759411476146,5e-05,119350.0,119340.0,0.90418755]
["bitfinex","BTCUSD",1759411476364,5e-05,119350.0,119340.0,0.66690755]
["bitfinex","BTCUSD",1759411476583,5e-05,119350.0,119340.0,0.90418755]
["bitfinex","BTCUSD",1759411477994,5e-05,119350.0,119340.0,0.90414755]
["bitfinex","BTCUSD",1759411478414,0.00517,119350.0,119340.0,0.81993348]
["bitfinex","BTCUSD",1759411479316,0.00204,119350.0,119340.0,0.81993348]
["bitfinex","BTCUSD",1759411479736,0.00304,119350.0,119340.0,0.58269348]
["bitfinex","BTCUSD",1759411479952,0.00304,119350.0,119340.0,0.81993348]
["bitfinex","BTCUSD",1759411480176,0.00404,119350.0,119340.0,0.81993348]
["bitfinex","BTCUSD",1759411481953,0.00404,119350.0,119340.0,0.58269348]
["bitfinex","BTCUSD",1759411482170,0.00404,119350.0,119340.0,0.81993348]
["bitfinex","BTCUSD",1759411482382,0.00717,119350.0,119340.0,0.81993348]
["bitfinex","BTCUSD",1759411482947,0.00717,119350.0,119340.0,0.58269348]
["bitfinex","BTCUSD",1759411483152,0.00717,119350.0,119340.0,0.16779654]
["bitfinex","BTCUSD",1759411483360,0.00920057,119350.0,119340.0,0.16779654]
["bitfinex","BTCUSD",1759411486335,0.00920057,119350.0,119340.0,0.00020814]
["bitfinex","BTCUSD",1759411486336,0.585349,119350.0,119340.0,0.00020814]
["bitfinex","BTCUSD",1759411486539,0.1675884,119340.0,119330.0,0.16764848]
["bitfinex","BTCUSD",1759411486751,0.41170407,119340.0,119330.0,0.16764848]
["bitfinex","BTCUSD",1759411486966,0.32948,119340.0,119330.0,0.16764848]
["bitfinex","BTCUSD",1759411487356,0.35464566,119340.0,119330.0,0.16764848]
["bitfinex","BTCUSD",1759411487640,0.4745293,119340.0,119330.0,4.717e-05]
["bitfinex","BTCUSD",1759411487823,0.60644813,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1759411487984,0.60644813,119340.0,119320.0,0.16760871]
["bitfinex","BTCUSD",1759411488187,0.08421407,119330.0,119320.0,0.1676559]
["bitfinex","BTCUSD",1759411488458,0.08933407,119330.0,119320.0,0.1676559]
["bitfinex","BTCUSD",1759411488644,0.00512,119330.0,119320.0,0.1676559]
["bitfinex","BTCUSD",1759411489035,0.1406,119330.0,119320.0,0.1676559]
["bitfinex","BTCUSD",1759411489492,0.1446,119330.0,119320.0,0.1676559]
["bitfinex","BTCUSD",1759411489832,0.00912,119330.0,119320.0,0.1676559]
["bitfinex","BTCUSD",1759411490034,0.25036,119330.0,119320.0,0.1676559]
["bitfinex","BTCUSD",1759411491771,0.30338774,119330.0,119320.0,0.1676559]
["bitfinex","BTCUSD",1759411491989,0.47099018,119330.0,119320.0,0.1676559]
["bitfinex","BTCUSD",1759411492273,0.55520425,119330.0,119320.0,0.1676559]
["bitfinex","BTCUSD",1759411492788,0.31796425,119330.0,119320.0,0.1676559]
["bitfinex","BTCUSD",1759411493012,0.64236425,119330.0,119320.0,0.1676559]
["bitfinex","BTCUSD",1759411493235,0.26493651,119330.0,119320.0,0.1676559]
["bitfinex","BTCUSD",1759411493455,0.58933651,119330.0,119320.0,0.1676559]
["bitfinex","BTCUSD",1759411494692,0.58933651,119330.0,119320.0,4.719e-05]
["bitfinex","BTCUSD",1759411495564,0.26493651,119330.0,119320.0,4.719e-05]
["bitfinex","BTCUSD",1759411495977,0.59715864,119330.0,119320.0,4.719e-05]
["bitfinex","BTCUSD",1759411496539,0.68137271,119330.0,119320.0,4.719e-05]
["bitfinex","BTCUSD",1759411496742,0.67337271,119330.0,119320.0,4.719e-05]
["bitfinex","BTCUSD",1759411497613,0.34897271,119330.0,119320.0,4.719e-05]
["bitfinex","BTCUSD",1759411497826,1.02205271,119330.0,119320.0,4.719e-05]
["bitfinex","BTCUSD",1759411498024,1.03005271,119330.0,119320.0,4.719e-05]
["bitfinex","BTCUSD",1759411498683,0.69697271,119330.0,119320.0,4.719e-05]
["bitfinex","BTCUSD",1759411498916,1.37805271,119330.0,119320.0,4.719e-05]
["bitfinex","BTCUSD",1759411499737,1.36205271,119330.0,119320.0,4.719e-05]
["bitfinex","BTCUSD",1759411500156,1.37305271,119330.0,119320.0,4.719e-05]
["bitfinex","BTCUSD",1759411500589,1.36205271,119330.0,119320.0,4.719e-05]
["bitfinex","BTCUSD",1759411501027,1.37309271,119330.0,119320.0,4.719e-05]
["bitfinex","BTCUSD",1759411501251,1.72509656,119330.0,119320.0,4.719e-05]
["bitfinex","BTCUSD",1759411501497,0.16765864,119290.0,119280.0,0.06737126]
["bitfinex","BTCUSD",1759411501726,0.59303857,119290.0,119280.0,0.06784278]
["bitfinex","BTCUSD",1759411501937,0.59836857,119290.0,119280.0,0.06784278]
["bitfinex","BTCUSD",1759411502136,0.59836857,119290.0,119280.0,0.00047152]
["bitfinex","BTCUSD",1759411502137,0.63230262,119290.0,119280.0,0.00047152]
["bitfinex","BTCUSD",1759411502816,0.63734262,119290.0,119280.0,0.00047152]
["bitfinex","BTCUSD",1759411503022,0.63734262,119290.0,119280.0,0.00147152]
["bitfinex","BTCUSD",1759411503896,0.97734262,119290.0,119280.0,0.00147152]
["bitfinex","BTCUSD",1759411504748,1.32610262,119290.0,119280.0,0.00147152]
["bitfinex","BTCUSD",1759411505144,1.35125452,119290.0,119280.0,0.00047152]
["bitfinex","BTCUSD",1759411505349,0.67805452,119290.0,119280.0,0.00047152]
["bitfinex","BTCUSD",1759411505761,1.41401328,119290.0,119280.0,0.00047152]
["bitfinex","BTCUSD",1759411507052,1.32685328,119290.0,119280.0,0.00047152]
["bitfinex","BTCUSD",1759411507287,1.41701328,119290.0,119280.0,0.00047152]
["bitfinex","BTCUSD",1759411507902,1.42301328,119290.0,119280.0,0.00047152]
["bitfinex","BTCUSD",1759411509257,1.33593328,119290.0,119280.0,0.00047152]
["bitfinex","BTCUSD",1759411509479,1.42313328,119290.0,119280.0,0.00047152]
["bitfinex","BTCUSD",1759411509952,0.74981328,119290.0,119280.0,0.00047152]
["bitfinex","BTCUSD",1759411510194,1.42313328,119290.0,119280.0,0.00047152]
["bitfinex","BTCUSD",1759411510651,0.74981328,119290.0,119280.0,0.00047152]
["bitfinex","BTCUSD",1759411510864,1.42317328,119290.0,119280.0,0.00047152]
["bitfinex","BTCUSD",1759411513058,0.74981328,119290.0,119280.0,0.00047152]
["bitfinex","BTCUSD",1759411513311,1.43099858,119290.0,119280.0,0.00047152]
["bitfinex","BTCUSD",1759411513722,1.43095858,119290.0,119280.0,0.00047152]
["bitfinex","BTCUSD",1759411515219,1.43099858,119290.0,119280.0,0.00047152]
["bitfinex","BTCUSD",1759411516617,0.75759858,119290.0,119280.0,0.00047152]
["bitfinex","BTCUSD",1759411516820,1.43103858,119290.0,119280.0,0.00047152]
["bitfinex","BTCUSD",1759411517021,0.75759858,119290.0,119280.0,0.00047152]
["bitfinex","BTCUSD",1759411517241,1.43103858,119290.0,119280.0,0.00047152]
["bitfinex","BTCUSD",1759411517466,1.41427272,119290.0,119280.0,0.00047152]
["bitfinex","BTCUSD",1759411518108,0.16770082,119260.0,119250.0,2.16771218]
["bitfinex","BTCUSD",1759411518314,0.58383546,119260.0,119250.0,2.16775937]
["bitfinex","BTCUSD",1759411518517,0.58180489,119260.0,119250.0,2.16775937]
["bitfinex","BTCUSD",1759411518793,0.41410407,119260.0,119250.0,2.16775937]
["bitfinex","BTCUSD",1759411519160,0.43928749,119260.0,119250.0,2.16775937]
["bitfinex","BTCUSD",1759411519368,0.11472749,119260.0,119250.0,2.16775937]
["bitfinex","BTCUSD",1759411519733,0.43928749,119260.0,119250.0,2.16775937]
["bitfinex","BTCUSD",1759411520096,0.35208749,119260.0,119250.0,2.16775937]
["bitfinex","BTCUSD",1759411520232,0.43611749,119260.0,119250.0,2.17075937]
["bitfinex","BTCUSD",1759411520433,0.41093407,119260.0,119250.0,2.17075937]
["bitfinex","BTCUSD",1759411520662,0.41410407,119260.0,119250.0,2.17075937]
["bitfinex","BTCUSD",1759411520864,0.08954407,119260.0,119250.0,2.17075937]
["bitfinex","BTCUSD",1759411521068,0.40877407,119260.0,119250.0,2.17075937]
["bitfinex","BTCUSD",1759411521461,0.41080407,119260.0,119250.0,2.17375937]
["bitfinex","BTCUSD",1759411521772,0.41389407,119260.0,119250.0,2.17375937]
["bitfinex","BTCUSD",1759411522167,0.08421407,119260.0,119250.0,2.17375937]
["bitfinex","BTCUSD",1759411522375,0.40877407,119260.0,119250.0,2.17375937]
["bitfinex","BTCUSD",1759411522822,0.41080407,119260.0,119250.0,2.17375937]
["bitfinex","BTCUSD",1759411523271,0.40877407,119260.0,119250.0,2.17375937]
["bitfinex","BTCUSD",1759411523736,0.55094201,119280.0,119260.0,0.16768705]
["bitfinex","BTCUSD",1759411523737,0.86575859,119280.0,119260.0,0.16768705]
["bitfinex","BTCUSD",1759411523920,0.40877407,119270.0,119260.0,0.16768705]
["bitfinex","BTCUSD",1759411524320,0.08421407,119270.0,119260.0,0.16768705]
["bitfinex","BTCUSD",1759411524526,0.0872,119270.0,119260.0,0.16768705]
["bitfinex","BTCUSD",1759411524735,0.0008,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411524958,0.40957407,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411525172,0.41357407,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411525579,0.32637407,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411525780,0.40957407,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411525987,0.0008,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411526451,0.2244,119280.0,119270.0,0.18445543]
["bitfinex","BTCUSD",1759411526666,0.2274,119280.0,119270.0,0.18645543]
["bitfinex","BTCUSD",1759411527089,0.2274,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411527298,0.2244,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411527735,0.2244,119280.0,119270.0,0.17268676]
["bitfinex","BTCUSD",1759411528170,0.32536,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411528993,0.32536,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411529420,0.0008,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411529624,0.23816,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411529834,0.23816,119280.0,119270.0,0.18945543]
["bitfinex","BTCUSD",1759411530048,0.23816,119280.0,119270.0,0.20622414]
["bitfinex","BTCUSD",1759411530568,0.0008,119280.0,119270.0,0.20622414]
["bitfinex","BTCUSD",1759411530768,0.23816,119280.0,119270.0,0.20622414]
["bitfinex","BTCUSD",1759411532022,0.0008,119280.0,119270.0,0.17268676]
["bitfinex","BTCUSD",1759411532248,0.22338,119280.0,119270.0,0.17268676]
["bitfinex","BTCUSD",1759411543751,0.47526677,119280.0,119270.0,0.005]
["bitfinex","BTCUSD",1759411544596,0.47526677,119280.0,119270.0,0.17268676]
["bitfinex","BTCUSD",1759411544781,0.41467407,119280.0,119270.0,0.17268676]
["bitfinex","BTCUSD",1759411545010,0.41467407,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411545224,0.64357435,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411545451,0.64357435,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411545858,0.64357435,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411546260,0.64457435,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411546396,0.58334677,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411546609,0.58234677,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411546813,0.09115407,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411547022,0.41567407,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411548081,0.09015407,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411548312,0.40044407,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411548538,0.40044407,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411548766,0.40343407,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411549209,0.40343407,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411550089,0.40343407,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411551483,0.46054338,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411552829,0.14726338,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411553066,0.41467407,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411553451,0.41387407,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411555335,0.58154677,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411555589,0.41387407,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411557417,0.08935407,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411557617,0.09138464,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411557829,0.41590464,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411557961,0.08935407,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411558184,0.41590464,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411558397,0.41387407,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411559008,0.08935407,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411559214,0.41590464,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411559436,0.41387407,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411561230,0.46914825,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411561887,0.63682095,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411562112,0.46914825,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411562882,0.63682095,119280.0,119270.0,0.16968676]
["bitfinex","BTCUSD",1759411564146,0.63682095,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1759411564355,0.64466164,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1759411564971,0.16769738,119270.0,119250.0,2.17614511]
["bitfinex","BTCUSD",1759411565189,0.32866464,119260.0,119250.0,2.17614511]
["bitfinex","BTCUSD",1759411565400,0.32663407,119260.0,119250.0,2.17614511]
["bitfinex","BTCUSD",1759411566004,0.49433489,119260.0,119250.0,2.16775937]
["bitfinex","BTCUSD",1759411566379,0.32663407,119260.0,119250.0,2.16975937]
["bitfinex","BTCUSD",1759411566564,0.41383407,119260.0,119250.0,2.16775937]
["bitfinex","BTCUSD",1759411566774,0.08931407,119260.0,119250.0,2.16775937]
["bitfinex","BTCUSD",1759411566997,0.41586464,119260.0,119250.0,2.16775937]
["bitfinex","BTCUSD",1759411567210,0.41383407,119260.0,119250.0,2.17275937]
["bitfinex","BTCUSD",1759411567430,0.41383407,119260.0,119250.0,2.17475937]
["bitfinex","BTCUSD",1759411567975,0.08931407,119260.0,119250.0,2.16775937]
["bitfinex","BTCUSD",1759411568182,0.41586464,119260.0,119250.0,2.16775937]
["bitfinex","BTCUSD",1759411568431,0.41383407,119260.0,119250.0,2.17275937]
["bitfinex","BTCUSD",1759411568843,0.32663407,119260.0,119250.0,2.17275937]
["bitfinex","BTCUSD",1759411569055,0.41383407,119260.0,119250.0,2.17275937]
["bitfinex","BTCUSD",1759411570024,0.08931407,119260.0,119250.0,2.17275937]
["bitfinex","BTCUSD",1759411570231,0.41383407,119260.0,119250.0,2.17275937]
["bitfinex","BTCUSD",1759411571933,0.08931407,119260.0,119250.0,2.17275937]
["bitfinex","BTCUSD",1759411572212,0.41383407,119260.0,119250.0,2.17275937]
["bitfinex","BTCUSD",1759411572643,0.46120725,119260.0,119250.0,2.17275937]
["bitfinex","BTCUSD",1759411573520,0.46120725,119260.0,119250.0,2.16775937]
["bitfinex","BTCUSD",1759411573951,0.46120725,119260.0,119250.0,2.16975937]
["bitfinex","BTCUSD",1759411574168,0.41383407,119260.0,119250.0,2.16975937]
["bitfinex","BTCUSD",1759411575056,0.41383407,119260.0,119250.0,2.17175937]
["bitfinex","BTCUSD",1759411576236,0.08931407,119260.0,119250.0,2.17175937]
["bitfinex","BTCUSD",1759411576440,0.41586464,119260.0,119250.0,2.17175937]
["bitfinex","BTCUSD",1759411576640,0.41383407,119260.0,119250.0,2.17175937]
["bitfinex","BTCUSD",1759411577595,0.47198633,119260.0,119250.0,2.17175937]
["bitfinex","BTCUSD",1759411578278,0.58153489,119260.0,119250.0,2.17175937]
["bitfinex","BTCUSD",1759411579206,0.58153489,119260.0,119250.0,2.17176207]
["bitfinex","BTCUSD",1759411579447,0.25701489,119260.0,119250.0,2.00404719]
["bitfinex","BTCUSD",1759411579746,0.58153489,119260.0,119250.0,2.00404719]
["bitfinex","BTCUSD",1759411580186,0.58936517,119260.0,119250.0,2.00404719]
["bitfinex","BTCUSD",1759411580397,0.92742896,119260.0,119250.0,2.00404719]
["bitfinex","BTCUSD",1759411580621,1.01462896,119260.0,119250.0,2.00404719]
["bitfinex","BTCUSD",1759411581810,1.01466896,119260.0,119250.0,2.00404719]
["bitfinex","BTCUSD",1759411582020,0.34122896,119260.0,119250.0,2.00404719]
["bitfinex","BTCUSD",1759411582236,1.01466896,119260.0,119250.0,2.00404719]
["bitfinex","BTCUSD",1759411583981,1.01470896,119260.0,119250.0,2.00404719]
["bitfinex","BTCUSD",1759411584650,1.35470896,119260.0,119250.0,2.00404719]
["bitfinex","BTCUSD",1759411585077,1.41623154,119260.0,119250.0,2.00404719]
["bitfinex","BTCUSD",1759411585734,1.44141991,119260.0,119250.0,2.00404719]
["bitfinex","BTCUSD",1759411586617,1.47939518,119260.0,119250.0,2.00404719]
["bitfinex","BTCUSD",1759411586831,1.47939518,119260.0,119250.0,2.00004719]
["bitfinex","BTCUSD",1759411587124,1.48339518,119260.0,119250.0,2.00004719]
["bitfinex","BTCUSD",1759411587629,1.47939518,119260.0,119250.0,2.00004719]
["bitfinex","BTCUSD",1759411587972,1.48339518,119260.0,119250.0,2.00004719]
["bitfinex","BTCUSD",1759411588757,0.80991518,119260.0,119250.0,2.00004719]
["bitfinex","BTCUSD",1759411588972,1.48339518,119260.0,119250.0,2.00004719]
["bitfinex","BTCUSD",1759411591493,1.48777329,119260.0,119250.0,2.00004719]
["bitfinex","BTCUSD",1759411592023,1.48777329,119260.0,119250.0,1.99679719]
["bitfinex","BTCUSD",1759411593040,1.83281329,119260.0,119250.0,1.99679719]
["bitfinex","BTCUSD",1759411593290,0.81029329,119260.0,119250.0,1.99679719]
["bitfinex","BTCUSD",1759411593527,1.84081329,119260.0,119250.0,1.99679719]
["bitfinex","BTCUSD",1759411594240,0.81029329,119260.0,119250.0,1.99679719]
["bitfinex","BTCUSD",1759411594651,1.48385329,119260.0,119250.0,1.99679719]
["bitfinex","BTCUSD",1759411594868,1.31239922,119260.0,119250.0,1.99679719]
["bitfinex","BTCUSD",1759411595176,1.40763922,119260.0,119250.0,1.99679719]
["bitfinex","BTCUSD",1759411595371,1.39963922,119260.0,119250.0,1.99679719]
["bitfinex","BTCUSD",1759411595705,1.40463922,119260.0,119250.0,1.99679719]
["bitfinex","BTCUSD",1759411596135,1.40763922,119260.0,119250.0,1.99679719]
["bitfinex","BTCUSD",1759411596385,1.49185329,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411597509,1.05565329,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411597733,1.49185329,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411598447,0.73407922,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411598664,1.40455922,119260.0,119250.0,1.81315162]
["bitfinex","BTCUSD",1759411598884,0.73395922,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411599119,1.40751922,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411600592,1.40755922,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411600794,1.49177329,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411606921,0.81521329,119260.0,119250.0,1.81315162]
["bitfinex","BTCUSD",1759411607138,1.40157329,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411607366,1.49177329,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411608565,0.81817329,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411608791,1.49177329,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411610235,0.81817329,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411610445,1.49177329,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411611407,0.81817329,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411611607,1.49177329,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411614730,1.58006329,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411614931,1.509839,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411615375,0.836239,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411615557,1.858839,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411619503,1.422599,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411619708,1.858839,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411619917,0.836239,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411620129,1.858839,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411620381,1.509839,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411624775,1.598129,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411624981,1.509839,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411628195,1.85714951,119260.0,119250.0,1.81111162]
["bitfinex","BTCUSD",1759411628398,1.85714951,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411629501,1.84914951,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411629944,1.85614951,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411630147,1.86414951,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411630353,1.84914951,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411630792,1.86014951,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411630977,1.87014951,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411631382,2.13190951,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411631598,2.21914951,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411631825,1.19654951,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411632049,0.874239,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411632262,1.629579,119260.0,119250.0,1.81314162]
["bitfinex","BTCUSD",1759411632404,1.84887329,119260.0,119250.0,1.81314162]
["bitfinex","BTCUSD",1759411632612,1.83998329,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411632998,1.74883922,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411633184,1.75583922,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411633506,1.75083922,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411633721,0.72815922,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411633930,1.40579922,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411634136,0.81637329,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411634351,1.49001329,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411635838,1.50806687,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411637136,0.83442687,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411637371,0.83442687,119260.0,119250.0,1.81314162]
["bitfinex","BTCUSD",1759411637372,2.27937329,119260.0,119250.0,1.81314162]
["bitfinex","BTCUSD",1759411637585,2.28148329,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411637797,2.28455329,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411638502,2.30261096,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411641569,1.85711096,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411646847,0.83443096,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411647062,1.85711096,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411647514,0.82925096,119260.0,119250.0,1.81000162]
["bitfinex","BTCUSD",1759411647736,1.85389096,119260.0,119250.0,1.81000162]
["bitfinex","BTCUSD",1759411647948,1.85690096,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411648160,0.83422096,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411648425,1.85690096,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411648637,1.17829096,119260.0,119250.0,1.81308162]
["bitfinex","BTCUSD",1759411648855,1.85193096,119260.0,119250.0,1.81308162]
["bitfinex","BTCUSD",1759411649064,1.85389096,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411649273,1.85690096,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411650133,0.83422096,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411650344,1.85690096,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411651116,1.76966096,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411651371,1.76966096,119260.0,119250.0,1.81308162]
["bitfinex","BTCUSD",1759411651372,1.53035689,119260.0,119250.0,1.81308162]
["bitfinex","BTCUSD",1759411651584,1.74965922,119260.0,119250.0,1.81308162]
["bitfinex","BTCUSD",1759411651771,1.74965922,119260.0,119250.0,1.81000162]
["bitfinex","BTCUSD",1759411651983,1.75161922,119260.0,119250.0,1.81000162]
["bitfinex","BTCUSD",1759411652240,1.75161922,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411652443,1.16325922,119260.0,119250.0,1.81308162]
["bitfinex","BTCUSD",1759411652669,1.40061922,119260.0,119250.0,1.81308162]
["bitfinex","BTCUSD",1759411653084,1.40061922,119260.0,119250.0,1.81000162]
["bitfinex","BTCUSD",1759411653299,1.40061922,119260.0,119250.0,1.81308162]
["bitfinex","BTCUSD",1759411653502,0.72697922,119260.0,119250.0,1.81308162]
["bitfinex","BTCUSD",1759411653715,1.36275481,119260.0,119250.0,1.81308162]
["bitfinex","BTCUSD",1759411653925,1.44999481,119260.0,119250.0,1.81308162]
["bitfinex","BTCUSD",1759411654132,1.45195481,119260.0,119250.0,1.81000162]
["bitfinex","BTCUSD",1759411654561,1.44595481,119260.0,119250.0,1.81000162]
["bitfinex","BTCUSD",1759411657576,1.04235637,119260.0,119250.0,1.81308162]
["bitfinex","BTCUSD",1759411657732,1.27971637,119260.0,119250.0,1.81308162]
["bitfinex","BTCUSD",1759411658807,1.27971637,119260.0,119250.0,1.81000162]
["bitfinex","BTCUSD",1759411659396,1.27971637,119260.0,119250.0,1.81308162]
["bitfinex","BTCUSD",1759411662219,1.27971637,119260.0,119250.0,1.9807965]
["bitfinex","BTCUSD",1759411662849,0.60611637,119260.0,119250.0,1.9807965]
["bitfinex","BTCUSD",1759411663059,0.77197555,119260.0,119250.0,1.9807965]
["bitfinex","BTCUSD",1759411663264,0.93967637,119260.0,119250.0,1.9807965]
["bitfinex","BTCUSD",1759411664576,0.93967637,119260.0,119250.0,1.81308162]
["bitfinex","BTCUSD",1759411664786,1.02389044,119260.0,119250.0,1.81308162]
["bitfinex","BTCUSD",1759411665199,0.35033044,119260.0,119250.0,1.81308162]
["bitfinex","BTCUSD",1759411665397,1.02389044,119260.0,119250.0,1.81308162]
["bitfinex","BTCUSD",1759411665558,0.35033044,119260.0,119250.0,1.81308162]
["bitfinex","BTCUSD",1759411665755,1.02389044,119260.0,119250.0,1.81308162]
["bitfinex","BTCUSD",1759411667308,1.01606707,119260.0,119250.0,1.81308162]
["bitfinex","BTCUSD",1759411668048,1.01606707,119260.0,119250.0,1.9807965]
["bitfinex","BTCUSD",1759411668202,0.931853,119260.0,119250.0,1.9807965]
["bitfinex","BTCUSD",1759411669049,0.931853,119260.0,119250.0,1.81308162]
["bitfinex","BTCUSD",1759411669695,0.931853,119260.0,119250.0,1.9807965]
["bitfinex","BTCUSD",1759411669913,0.258293,119260.0,119250.0,1.9807965]
["bitfinex","BTCUSD",1759411670100,0.931813,119260.0,119250.0,1.9807965]
["bitfinex","BTCUSD",1759411670322,0.931813,119260.0,119250.0,1.81308162]
["bitfinex","BTCUSD",1759411670553,1.00237766,119260.0,119250.0,1.81308162]
["bitfinex","BTCUSD",1759411671489,1.01231766,119260.0,119250.0,1.81000162]
["bitfinex","BTCUSD",1759411672125,1.01020766,119260.0,119250.0,1.81000162]
["bitfinex","BTCUSD",1759411672321,1.01020766,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411672322,1.38563956,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411672740,1.41082884,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411676271,1.47493085,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411678219,1.40119619,119260.0,119250.0,1.81000162]
["bitfinex","BTCUSD",1759411680127,1.40436619,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411683200,1.34370501,119260.0,119250.0,1.81309162]
["bitfinex","BTCUSD",1759411684889,1.34370501,119260.0,119250.0,1.81000162]
["bitfinex","BTCUSD",1759411685750,1.34370501,119260.0,119250.0,1.81309162]
["bitfinex","BTCUSD",1759411688306,1.34370501,119260.0,119250.0,1.81000162]
["bitfinex","BTCUSD",1759411688734,1.34581501,119260.0,119250.0,1.81000162]
["bitfinex","BTCUSD",1759411688954,1.43002908,119260.0,119250.0,1.81000162]
["bitfinex","BTCUSD",1759411689818,1.43319908,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411690205,1.43002908,119260.0,119250.0,1.81000162]
["bitfinex","BTCUSD",1759411690389,1.43319908,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411691846,1.43319908,119260.0,119250.0,1.81000162]
["bitfinex","BTCUSD",1759411692558,1.43002908,119260.0,119250.0,1.81000162]
["bitfinex","BTCUSD",1759411692933,1.43319908,119260.0,119250.0,1.81000162]
["bitfinex","BTCUSD",1759411693489,1.43002908,119260.0,119250.0,1.81000162]
["bitfinex","BTCUSD",1759411693694,1.43319908,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411693903,1.46335098,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411694118,1.48854024,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411697717,1.50661877,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411698388,1.50661807,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411699228,1.48854024,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411701425,1.48855828,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411705477,0.81507828,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411705849,1.05235828,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411706194,1.48859828,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411708303,1.93409828,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411708742,1.41364421,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411708947,1.14093231,119260.0,119250.0,1.81298162]
["bitfinex","BTCUSD",1759411709396,1.81445231,119260.0,119250.0,1.81298162]
["bitfinex","BTCUSD",1759411709857,1.81957231,119260.0,119250.0,1.80786162]
["bitfinex","BTCUSD",1759411710068,1.81656231,119260.0,119250.0,1.80994162]
["bitfinex","BTCUSD",1759411710220,1.8510479,119260.0,119250.0,1.80994162]
["bitfinex","BTCUSD",1759411712990,1.8510479,119260.0,119250.0,1.7942622]
["bitfinex","BTCUSD",1759411713790,1.8540579,119260.0,119250.0,1.7942622]
["bitfinex","BTCUSD",1759411713995,1.8540579,119260.0,119250.0,1.7921822]
["bitfinex","BTCUSD",1759411719807,1.8540579,119260.0,119250.0,1.7942622]
["bitfinex","BTCUSD",1759411720236,1.8510479,119260.0,119250.0,1.7942622]
["bitfinex","BTCUSD",1759411720632,1.8540579,119260.0,119250.0,1.7942622]
["bitfinex","BTCUSD",1759411720860,1.8510479,119260.0,119250.0,1.7942622]
["bitfinex","BTCUSD",1759411722342,1.4085579,119260.0,119250.0,1.7921822]
["bitfinex","BTCUSD",1759411724047,0.7350379,119260.0,119250.0,1.7921822]
["bitfinex","BTCUSD",1759411724183,1.4085179,119260.0,119250.0,1.7921822]
["bitfinex","BTCUSD",1759411724419,0.7350379,119260.0,119250.0,1.7921822]
["bitfinex","BTCUSD",1759411724618,0.9722779,119260.0,119250.0,1.7921822]
["bitfinex","BTCUSD",1759411724825,0.7350379,119260.0,119250.0,1.7921822]
["bitfinex","BTCUSD",1759411725269,1.4085179,119260.0,119250.0,1.7921822]
["bitfinex","BTCUSD",1759411725469,1.4386698,119260.0,119250.0,1.7921822]
["bitfinex","BTCUSD",1759411728125,1.43867478,119260.0,119250.0,1.7921822]
["bitfinex","BTCUSD",1759411730984,0.76519478,119260.0,119250.0,1.7921822]
["bitfinex","BTCUSD",1759411731176,1.43867478,119260.0,119250.0,1.7921822]
["bitfinex","BTCUSD",1759411731354,0.76519478,119260.0,119250.0,1.7921822]
["bitfinex","BTCUSD",1759411731969,1.00243478,119260.0,119250.0,1.7921822]
["bitfinex","BTCUSD",1759411732189,0.78328857,119260.0,119250.0,1.7921822]
["bitfinex","BTCUSD",1759411732404,1.45676857,119260.0,119250.0,1.7921822]
["bitfinex","BTCUSD",1759411732803,1.47247544,119260.0,119250.0,1.7921822]
["bitfinex","BTCUSD",1759411735771,1.47247544,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411735973,1.45438165,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411738779,1.45438174,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411740325,1.43867487,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411744136,1.77920692,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411744345,1.77920589,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411744768,1.80320589,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411744978,1.80220589,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411745184,1.80520589,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411745394,1.80820589,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411745618,1.80220589,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411746025,1.80820589,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411746234,1.13472589,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411746466,2.15716589,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411746698,2.16616589,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411747221,1.14372589,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411747684,2.16616589,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411747913,2.15116589,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411748345,2.16016589,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411750041,1.13772589,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411750198,1.72396589,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411750402,1.13772589,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411750604,2.16024589,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411751022,1.11266527,119260.0,119250.0,1.62403733]
["bitfinex","BTCUSD",1759411751226,1.80977766,119260.0,119250.0,1.62403733]
["bitfinex","BTCUSD",1759411751437,1.81284766,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411755999,1.72556766,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411756204,1.81280766,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411757429,0.78721766,119260.0,119250.0,1.62403733]
["bitfinex","BTCUSD",1759411757627,1.77314207,119260.0,119250.0,1.62720733]
["bitfinex","BTCUSD",1759411758038,1.77528207,119260.0,119250.0,1.62403733]
["bitfinex","BTCUSD",1759411758237,1.77835207,119260.0,119250.0,1.62403733]
["bitfinex","BTCUSD",1759411758468,0.74683207,119260.0,119250.0,1.62403733]
["bitfinex","BTCUSD",1759411758670,1.85356614,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411758848,1.86556614,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411761199,1.86555361,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411762183,1.18686361,119260.0,119250.0,1.62711733]
["bitfinex","BTCUSD",1759411762372,1.86034361,119260.0,119250.0,1.62711733]
["bitfinex","BTCUSD",1759411762578,1.86248361,119260.0,119250.0,1.62398733]
["bitfinex","BTCUSD",1759411762757,1.86573361,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411762970,0.83782361,119260.0,119250.0,1.62398733]
["bitfinex","BTCUSD",1759411763184,1.05693764,119260.0,119250.0,1.62695733]
["bitfinex","BTCUSD",1759411763396,1.37884423,119260.0,119250.0,1.62695733]
["bitfinex","BTCUSD",1759411763804,1.40899613,119260.0,119250.0,1.62695733]
["bitfinex","BTCUSD",1759411764011,1.4932102,119260.0,119250.0,1.62695733]
["bitfinex","BTCUSD",1759411764217,1.4812102,119260.0,119250.0,1.62695733]
["bitfinex","BTCUSD",1759411764515,1.4842102,119260.0,119250.0,1.62695733]
["bitfinex","BTCUSD",1759411764945,0.8107302,119260.0,119250.0,1.62695733]
["bitfinex","BTCUSD",1759411765154,1.4842102,119260.0,119250.0,1.62695733]
["bitfinex","BTCUSD",1759411765361,1.4872102,119260.0,119250.0,1.62695733]
["bitfinex","BTCUSD",1759411769071,1.13564423,119260.0,119250.0,1.62695733]
["bitfinex","BTCUSD",1759411769383,0.70635296,119260.0,119250.0,1.79467221]
["bitfinex","BTCUSD",1759411769668,0.94355296,119260.0,119250.0,1.79467221]
["bitfinex","BTCUSD",1759411770375,0.93755296,119260.0,119250.0,1.79467221]
["bitfinex","BTCUSD",1759411770582,0.76985214,119260.0,119250.0,1.79467221]
["bitfinex","BTCUSD",1759411771166,0.76201156,119260.0,119250.0,1.79467221]
["bitfinex","BTCUSD",1759411771365,0.76201156,119260.0,119250.0,1.80067221]
["bitfinex","BTCUSD",1759411771791,0.76201156,119260.0,119250.0,1.79467221]
["bitfinex","BTCUSD",1759411772367,0.76201156,119260.0,119250.0,1.80067221]
["bitfinex","BTCUSD",1759411774933,0.08853156,119260.0,119250.0,1.80067221]
["bitfinex","BTCUSD",1759411775106,0.41293156,119260.0,119250.0,1.80067221]
["bitfinex","BTCUSD",1759411775514,0.32569156,119260.0,119250.0,1.80067221]
["bitfinex","BTCUSD",1759411775727,0.41293156,119260.0,119250.0,1.80067221]
["bitfinex","BTCUSD",1759411776775,0.08853156,119260.0,119250.0,1.80067221]
["bitfinex","BTCUSD",1759411776979,0.41293156,119260.0,119250.0,1.80067221]
["bitfinex","BTCUSD",1759411778676,0.32569156,119260.0,119250.0,1.80067221]
["bitfinex","BTCUSD",1759411778882,0.41293156,119260.0,119250.0,1.80067221]
["bitfinex","BTCUSD",1759411782208,0.40130136,119260.0,119250.0,1.80067221]
["bitfinex","BTCUSD",1759411785453,0.40139996,119260.0,119250.0,1.80067221]
["bitfinex","BTCUSD",1759411787470,0.07703996,119260.0,119250.0,1.80067221]
["bitfinex","BTCUSD",1759411787698,0.40139996,119260.0,119250.0,1.80067221]
["bitfinex","BTCUSD",1759411791853,0.56910078,119260.0,119250.0,1.80067221]
["bitfinex","BTCUSD",1759411792478,0.40139996,119260.0,119250.0,1.80067221]
["bitfinex","BTCUSD",1759411793296,0.56910078,119260.0,119250.0,1.80067221]
["bitfinex","BTCUSD",1759411793783,0.57117078,119260.0,119250.0,1.79770221]
["bitfinex","BTCUSD",1759411794241,0.56910078,119260.0,119250.0,1.80069221]
["bitfinex","BTCUSD",1759411794692,0.56910078,119260.0,119250.0,1.63297733]
["bitfinex","BTCUSD",1759411794919,0.56910078,119260.0,119250.0,1.80069221]
["bitfinex","BTCUSD",1759411796234,0.57694787,119260.0,119250.0,1.80069221]
["bitfinex","BTCUSD",1759411797382,0.6105412,119260.0,119250.0,1.62998733]
["bitfinex","BTCUSD",1759411797599,0.58216787,119260.0,119250.0,1.62794733]
["bitfinex","BTCUSD",1759411798267,0.57901787,119260.0,119250.0,1.63005733]
["bitfinex","BTCUSD",1759411798483,0.57901787,119260.0,119250.0,1.79177221]
["bitfinex","BTCUSD",1759411798735,0.57901787,119260.0,119250.0,1.62705733]
["bitfinex","BTCUSD",1759411799602,0.57901787,119260.0,119250.0,1.62405733]
["bitfinex","BTCUSD",1759411799822,0.58216787,119260.0,119250.0,1.62194733]
["bitfinex","BTCUSD",1759411799960,0.58216787,119260.0,119250.0,1.62494733]
["bitfinex","BTCUSD",1759411800164,0.58216787,119260.0,119250.0,1.62705733]
["bitfinex","BTCUSD",1759411800386,0.58216787,119260.0,119250.0,1.63004733]
["bitfinex","BTCUSD",1759411800387,0.48966787,119260.0,119250.0,1.63004733]
["bitfinex","BTCUSD",1759411800585,0.58208787,119260.0,119250.0,1.62494733]
["bitfinex","BTCUSD",1759411800788,0.58208787,119260.0,119250.0,1.62705733]
["bitfinex","BTCUSD",1759411801004,1.00630194,119260.0,119250.0,1.62494733]
["bitfinex","BTCUSD",1759411801177,1.03645384,119260.0,119250.0,1.62494733]
["bitfinex","BTCUSD",1759411801587,1.0545456,119260.0,119250.0,1.62494733]
["bitfinex","BTCUSD",1759411801795,1.48386309,119260.0,119250.0,0.97673376]
["bitfinex","BTCUSD",1759411802043,1.56606964,119260.0,119250.0,0.91084131]
["bitfinex","BTCUSD",1759411802617,1.56606964,119260.0,119250.0,0.32130437]
["bitfinex","BTCUSD",1759411802877,3.02969964,119260.0,119250.0,0.24461951]
["bitfinex","BTCUSD",1759411803085,2.70541964,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411803285,3.40713364,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411803494,1.83045643,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411803712,1.83986964,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411804140,1.92866543,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411804346,1.47415353,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411804549,1.69318786,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411804759,1.81057976,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411805366,1.73236569,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411805587,0.71008569,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411805850,1.74136569,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411806329,1.65420569,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411806526,0.71908569,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411806803,0.77314976,119260.0,119250.0,0.07012139]
["bitfinex","BTCUSD",1759411807017,0.40092786,119260.0,119250.0,0.07311139]
["bitfinex","BTCUSD",1759411807239,0.64404786,119260.0,119250.0,0.07311139]
["bitfinex","BTCUSD",1759411807463,0.15501297,119260.0,119250.0,0.24082627]
["bitfinex","BTCUSD",1759411807711,0.09089209,119260.0,119250.0,0.24082627]
["bitfinex","BTCUSD",1759411807961,0.07866185,119260.0,119250.0,0.24082627]
["bitfinex","BTCUSD",1759411808178,0.40602185,119260.0,119250.0,0.24082627]
["bitfinex","BTCUSD",1759411808386,0.39702185,119260.0,119250.0,0.24082627]
["bitfinex","BTCUSD",1759411808800,0.07266185,119260.0,119250.0,0.24082627]
["bitfinex","BTCUSD",1759411808994,0.25342185,119260.0,119250.0,0.24682627]
["bitfinex","BTCUSD",1759411809223,0.39706185,119260.0,119250.0,0.24082627]
["bitfinex","BTCUSD",1759411809670,0.0001386,119260.0,119250.0,0.24982627]
["bitfinex","BTCUSD",1759411809893,0.0001386,119260.0,119250.0,0.63154319]
["bitfinex","BTCUSD",1759411810105,0.00782706,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1759411810106,0.08724,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1759411810311,0.32456,119290.0,119280.0,0.1727727]
["bitfinex","BTCUSD",1759411810529,0.57643271,119290.0,119280.0,0.0051]
["bitfinex","BTCUSD",1759411810738,0.40877407,119290.0,119280.0,0.0051]
["bitfinex","BTCUSD",1759411810930,0.40877407,119290.0,119280.0,0.1727727]
["bitfinex","BTCUSD",1759411811588,0.57643271,119290.0,119280.0,0.0051]
["bitfinex","BTCUSD",1759411811771,0.40877407,119290.0,119280.0,0.1727727]
["bitfinex","BTCUSD",1759411811928,0.57643271,119290.0,119280.0,0.0051]
["bitfinex","BTCUSD",1759411812352,0.57643271,119290.0,119280.0,0.0061]
["bitfinex","BTCUSD",1759411812974,0.57643271,119290.0,119280.0,0.0071]
["bitfinex","BTCUSD",1759411813148,0.66064678,119290.0,119280.0,0.0071]
["bitfinex","BTCUSD",1759411814422,0.66064678,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1759411814423,0.66269678,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1759411814657,0.66269678,119290.0,119280.0,0.00411]
["bitfinex","BTCUSD",1759411814878,0.57643271,119290.0,119280.0,0.0071]
["bitfinex","BTCUSD",1759411815307,0.25187271,119290.0,119280.0,0.0051]
["bitfinex","BTCUSD",1759411815579,0.92735271,119290.0,119280.0,0.0051]
["bitfinex","BTCUSD",1759411815787,0.92935271,119290.0,119280.0,0.0051]
["bitfinex","BTCUSD",1759411815998,1.27716312,119290.0,119280.0,0.00211]
["bitfinex","BTCUSD",1759411816223,1.36343719,119290.0,119280.0,0.00211]
["bitfinex","BTCUSD",1759411816441,1.36137719,119290.0,119280.0,0.00211]
["bitfinex","BTCUSD",1759411816666,1.36137719,119290.0,119280.0,0.0051]
["bitfinex","BTCUSD",1759411818376,0.68789719,119290.0,119280.0,0.0051]
["bitfinex","BTCUSD",1759411818660,0.58035271,119290.0,119280.0,0.0051]
["bitfinex","BTCUSD",1759411818989,0.58240271,119290.0,119280.0,0.00211]
["bitfinex","BTCUSD",1759411819218,0.58035271,119290.0,119280.0,0.00211]
["bitfinex","BTCUSD",1759411819440,0.58035271,119290.0,119280.0,0.0051]
["bitfinex","BTCUSD",1759411820390,0.58240271,119290.0,119270.0,0.1706723]
["bitfinex","BTCUSD",1759411820575,0.08421407,119280.0,119270.0,0.1706723]
["bitfinex","BTCUSD",1759411820795,0.25188677,119280.0,119270.0,0.1727823]
["bitfinex","BTCUSD",1759411821005,0.25390677,119280.0,119270.0,0.00211]
["bitfinex","BTCUSD",1759411821204,0.25188677,119280.0,119270.0,0.00211]
["bitfinex","BTCUSD",1759411821420,0.25188677,119280.0,119270.0,0.00203]
["bitfinex","BTCUSD",1759411821630,0.25024392,119280.0,119270.0,0.0052]
["bitfinex","BTCUSD",1759411821907,0.24980844,119280.0,119270.0,0.00476471]
["bitfinex","BTCUSD",1759411822122,0.24980844,119280.0,119270.0,0.17245147]
["bitfinex","BTCUSD",1759411822330,0.57436844,119280.0,119270.0,0.17245147]
["bitfinex","BTCUSD",1759411822530,0.40669574,119280.0,119270.0,0.17245147]
["bitfinex","BTCUSD",1759411822738,0.40669574,119280.0,119270.0,0.17445147]
["bitfinex","BTCUSD",1759411823444,0.40669574,119280.0,119270.0,0.16977676]
["bitfinex","BTCUSD",1759411823648,0.57584809,119280.0,119270.0,0.00209]
["bitfinex","BTCUSD",1759411824094,0.57791809,119280.0,119270.0,0.00209]
["bitfinex","BTCUSD",1759411824294,0.58742172,119280.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1759411824443,0.16768676,119270.0,119260.0,0.16769985]
["bitfinex","BTCUSD",1759411824645,0.08421407,119270.0,119260.0,0.16769985]
["bitfinex","BTCUSD",1759411824989,0.08421407,119270.0,119260.0,0.16978985]
["bitfinex","BTCUSD",1759411825429,0.08421407,119270.0,119260.0,0.17288985]
["bitfinex","BTCUSD",1759411825861,0.29693407,119270.0,119260.0,0.17410579]
["bitfinex","BTCUSD",1759411826108,0.38413407,119270.0,119260.0,0.17410579]
["bitfinex","BTCUSD",1759411827855,0.38413407,119270.0,119260.0,0.17100579]
["bitfinex","BTCUSD",1759411828065,0.61219168,119270.0,119260.0,0.00121594]
["bitfinex","BTCUSD",1759411828301,0.95219168,119270.0,119260.0,0.00121594]
["bitfinex","BTCUSD",1759411828515,1.31664523,119270.0,119260.0,0.00121594]
["bitfinex","BTCUSD",1759411828738,0.99452257,119270.0,119260.0,0.00121594]
["bitfinex","BTCUSD",1759411828951,0.99452257,119270.0,119260.0,0.00021594]
["bitfinex","BTCUSD",1759411829396,0.70160257,119270.0,119260.0,0.00021594]
["bitfinex","BTCUSD",1759411829621,1.38112257,119270.0,119260.0,0.00021594]
["bitfinex","BTCUSD",1759411830086,1.53180401,119270.0,119260.0,0.00021594]
["bitfinex","BTCUSD",1759411830290,1.85426804,119270.0,119260.0,0.00021594]
["bitfinex","BTCUSD",1759411830520,1.76710804,119270.0,119260.0,0.00021594]
["bitfinex","BTCUSD",1759411830770,1.44468401,119270.0,119260.0,0.00021594]
["bitfinex","BTCUSD",1759411830980,1.88080401,119270.0,119260.0,0.00021594]
["bitfinex","BTCUSD",1759411831401,1.89280401,119270.0,119260.0,0.00021594]
["bitfinex","BTCUSD",1759411831827,1.46868401,119270.0,119260.0,0.00021594]
["bitfinex","BTCUSD",1759411832083,1.90480401,119270.0,119260.0,0.00021594]
["bitfinex","BTCUSD",1759411832542,1.80372809,119270.0,119260.0,0.00021594]
["bitfinex","BTCUSD",1759411832787,1.90313329,119270.0,119260.0,0.00021594]
["bitfinex","BTCUSD",1759411833403,1.90309329,119270.0,119260.0,0.00021594]
["bitfinex","BTCUSD",1759411833650,1.36697329,119270.0,119260.0,0.00021594]
["bitfinex","BTCUSD",1759411833852,1.90309329,119270.0,119260.0,0.00021594]
["bitfinex","BTCUSD",1759411834918,1.94606984,119270.0,119260.0,0.00021594]
["bitfinex","BTCUSD",1759411835126,0.88531675,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411835345,1.18264246,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411835549,2.20735246,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411835757,1.18471246,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411835965,2.10735246,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411836171,2.20735246,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411836383,1.18471246,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411836594,2.21635246,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411836798,1.19371246,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411837010,2.21635246,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411837195,1.77567436,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411837465,2.08016184,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411837672,1.65296184,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411837878,2.08916184,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411838058,2.16437591,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411838431,2.17037591,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411838825,1.04773591,119260.0,119250.0,0.06801139]
["bitfinex","BTCUSD",1759411839085,2.07045591,119260.0,119250.0,0.06717223]
["bitfinex","BTCUSD",1759411839259,2.17045591,119260.0,119250.0,0.06717223]
["bitfinex","BTCUSD",1759411839873,2.19544802,119260.0,119250.0,0.06717223]
["bitfinex","BTCUSD",1759411840636,2.09544802,119260.0,119250.0,0.06717223]
["bitfinex","BTCUSD",1759411841075,2.19544802,119260.0,119250.0,0.06717223]
["bitfinex","BTCUSD",1759411841284,2.21340471,119260.0,119250.0,0.06717223]
["bitfinex","BTCUSD",1759411842262,2.11340471,119260.0,119250.0,0.06717223]
["bitfinex","BTCUSD",1759411842495,2.21340471,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1759411842684,3.36063274,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1759411843492,3.03816871,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1759411843700,3.03216871,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1759411844104,3.04116871,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1759411844306,3.03216871,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1759411844693,3.44292274,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1759411844941,3.45492274,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1759411845756,2.43220274,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1759411845992,2.10973547,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1759411846186,3.13265547,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1759411846389,2.10973547,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1759411846592,1.64013547,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1759411846717,2.60776947,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1759411846921,1.58484947,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1759411847371,2.59576947,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1759411847833,2.51752947,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1759411848057,2.61376947,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1759411848467,2.61376195,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1759411850012,1.59084195,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1759411850219,2.61372195,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1759411850806,2.63892177,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1759411852432,2.63904355,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1759411852608,0.50777116,119210.0,119200.0,0.0033]
["bitfinex","BTCUSD",1759411852808,1.29526859,119210.0,119200.0,0.00334724]
["bitfinex","BTCUSD",1759411853010,1.29526859,119210.0,119200.0,0.00549724]
["bitfinex","BTCUSD",1759411854014,0.62138859,119210.0,119200.0,0.01149724]
["bitfinex","BTCUSD",1759411854210,0.16778523,119200.0,119190.0,0.16779785]
["bitfinex","BTCUSD",1759411854426,0.4895193,119200.0,119190.0,0.1678451]
["bitfinex","BTCUSD",1759411855094,0.40897407,119200.0,119190.0,0.1678451]
["bitfinex","BTCUSD",1759411855296,0.08421407,119200.0,119190.0,0.1678451]
["bitfinex","BTCUSD",1759411855502,0.40897407,119200.0,119190.0,0.1678451]
["bitfinex","BTCUSD",1759411855710,0.08421407,119200.0,119190.0,0.19062503]
["bitfinex","BTCUSD",1759411855916,0.08421407,119200.0,119190.0,0.1738451]
["bitfinex","BTCUSD",1759411856127,0.40897407,119200.0,119190.0,0.1738451]
["bitfinex","BTCUSD",1759411856334,0.40897407,119200.0,119190.0,0.1678451]
["bitfinex","BTCUSD",1759411856538,0.40897407,119200.0,119190.0,0.18462503]
["bitfinex","BTCUSD",1759411856743,0.40897407,119200.0,119190.0,0.19062503]
["bitfinex","BTCUSD",1759411856930,0.40897407,119200.0,119190.0,0.1738451]
["bitfinex","BTCUSD",1759411856931,0.2519993,119200.0,119190.0,0.1738451]
["bitfinex","BTCUSD",1759411857142,0.5767593,119200.0,119190.0,0.17384656]
["bitfinex","BTCUSD",1759411857379,0.66879677,119200.0,119190.0,0.17384656]
["bitfinex","BTCUSD",1759411858405,0.50101154,119200.0,119190.0,0.17384656]
["bitfinex","BTCUSD",1759411858597,0.66879677,119200.0,119190.0,0.17384656]
["bitfinex","BTCUSD",1759411858741,0.66893537,119200.0,119190.0,0.17384656]
["bitfinex","BTCUSD",1759411859758,0.5847213,119200.0,119190.0,0.17384656]
["bitfinex","BTCUSD",1759411860636,0.5847213,119200.0,119190.0,0.00604725]
["bitfinex","BTCUSD",1759411860829,0.9247213,119200.0,119190.0,0.00604725]
["bitfinex","BTCUSD",1759411861288,0.9247213,119200.0,119190.0,0.17384656]
["bitfinex","BTCUSD",1759411861495,0.5999613,119200.0,119190.0,0.00604725]
["bitfinex","BTCUSD",1759411861711,0.43217607,119200.0,119190.0,0.18462649]
["bitfinex","BTCUSD",1759411861930,0.09217607,119200.0,119190.0,0.18462649]
["bitfinex","BTCUSD",1759411862146,0.40915267,119200.0,119190.0,0.16784656]
["bitfinex","BTCUSD",1759411862365,0.41698444,119200.0,119190.0,0.17084656]
["bitfinex","BTCUSD",1759411862579,0.0873786,119200.0,119190.0,0.17084656]
["bitfinex","BTCUSD",1759411862796,0.3249786,119200.0,119190.0,0.17084656]
["bitfinex","BTCUSD",1759411863011,0.0001386,119200.0,119190.0,0.51084656]
["bitfinex","BTCUSD",1759411863279,0.60071591,119250.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1759411863503,0.60071674,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1759411863743,0.16244679,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1759411863974,0.40020679,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1759411864204,0.4170496,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1759411864424,0.4170896,119250.0,119240.0,0.18454909]
["bitfinex","BTCUSD",1759411864912,0.4170896,119250.0,119240.0,0.1677762]
["bitfinex","BTCUSD",1759411865396,0.4170896,119250.0,119240.0,0.1737762]
["bitfinex","BTCUSD",1759411865626,0.4170896,119250.0,119240.0,0.20192812]
["bitfinex","BTCUSD",1759411866084,0.4170896,119250.0,119240.0,0.1767762]
["bitfinex","BTCUSD",1759411866560,0.40925407,119250.0,119240.0,0.1767762]
["bitfinex","BTCUSD",1759411867196,0.41707431,119250.0,119240.0,0.00904725]
["bitfinex","BTCUSD",1759411867408,0.58478919,119250.0,119240.0,0.01804725]
["bitfinex","BTCUSD",1759411867863,0.58478919,119250.0,119240.0,0.1857762]
["bitfinex","BTCUSD",1759411868078,0.41707431,119250.0,119240.0,0.1677762]
["bitfinex","BTCUSD",1759411868288,0.00782024,119250.0,119240.0,0.2013279]
["bitfinex","BTCUSD",1759411868519,0.34904,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759411868744,0.54474863,119280.0,119270.0,0.18445543]
["bitfinex","BTCUSD",1759411869991,0.71242133,119280.0,119270.0,0.01676867]
["bitfinex","BTCUSD",1759411870234,0.72595496,119280.0,119250.0,0.16771015]
["bitfinex","BTCUSD",1759411870448,0.08421407,119270.0,119260.0,0.16769929]
["bitfinex","BTCUSD",1759411870650,0.16770082,119260.0,119240.0,0.1677762]
["bitfinex","BTCUSD",1759411870867,0.40949407,119250.0,119240.0,0.1677762]
["bitfinex","BTCUSD",1759411871082,0.57720895,119250.0,119240.0,0.1677762]
["bitfinex","BTCUSD",1759411871300,0.40949407,119250.0,119240.0,0.1677762]
["bitfinex","BTCUSD",1759411871952,0.40949407,119250.0,119240.0,4.725e-05]
["bitfinex","BTCUSD",1759411872161,0.40949407,119250.0,119240.0,0.1677762]
["bitfinex","BTCUSD",1759411872622,0.40953407,119250.0,119240.0,0.1677762]
["bitfinex","BTCUSD",1759411872833,0.40953407,119250.0,119240.0,0.1867762]
["bitfinex","BTCUSD",1759411873471,0.57724895,119250.0,119240.0,0.1867762]
["bitfinex","BTCUSD",1759411874043,0.66146302,119250.0,119240.0,0.1677762]
["bitfinex","BTCUSD",1759411874283,0.66146302,119250.0,119240.0,4.725e-05]
["bitfinex","BTCUSD",1759411874457,0.66146302,119250.0,119240.0,0.00604725]
["bitfinex","BTCUSD",1759411874677,0.66146302,119250.0,119240.0,4.725e-05]
["bitfinex","BTCUSD",1759411874817,0.57716895,119250.0,119240.0,4.725e-05]
["bitfinex","BTCUSD",1759411875229,0.57716895,119250.0,119240.0,0.1747762]
["bitfinex","BTCUSD",1759411876232,0.40945407,119250.0,119240.0,0.1747762]
["bitfinex","BTCUSD",1759411876444,0.08421407,119250.0,119240.0,0.1747762]
["bitfinex","BTCUSD",1759411876643,0.08421407,119250.0,119240.0,0.20902806]
["bitfinex","BTCUSD",1759411876933,0.08421407,119250.0,119240.0,0.1747762]
["bitfinex","BTCUSD",1759411876934,0.40941407,119250.0,119240.0,0.1747762]
["bitfinex","BTCUSD",1759411877348,0.17145407,119250.0,119240.0,0.1747762]
["bitfinex","BTCUSD",1759411877560,0.40941407,119250.0,119240.0,0.1747762]
["bitfinex","BTCUSD",1759411878946,0.32231267,119250.0,119240.0,0.1747762]
["bitfinex","BTCUSD",1759411879152,0.40955267,119250.0,119240.0,0.1747762]
["bitfinex","BTCUSD",1759411879604,0.57726755,119250.0,119240.0,0.1747762]
["bitfinex","BTCUSD",1759411881627,0.40955267,119250.0,119240.0,0.1747762]
["bitfinex","BTCUSD",1759411881868,0.57726755,119250.0,119240.0,0.1747762]
["bitfinex","BTCUSD",1759411882566,0.08435267,119250.0,119240.0,0.1747762]
["bitfinex","BTCUSD",1759411882785,0.3253386,119250.0,119240.0,0.1747762]
["bitfinex","BTCUSD",1759411884743,0.3253386,119250.0,119240.0,0.20902806]
["bitfinex","BTCUSD",1759411885636,0.3253386,119250.0,119240.0,0.1747762]
["bitfinex","BTCUSD",1759411886071,0.0001386,119250.0,119240.0,0.1747762]
["bitfinex","BTCUSD",1759411886309,0.3252986,119250.0,119240.0,0.1747762]
["bitfinex","BTCUSD",1759411886982,0.98976881,119250.0,119240.0,0.00704725]
["bitfinex","BTCUSD",1759411887227,0.9975786,119250.0,119240.0,0.00704725]
["bitfinex","BTCUSD",1759411887440,1.08179267,119250.0,119240.0,0.00704725]
["bitfinex","BTCUSD",1759411887678,1.01442141,119250.0,119240.0,0.00704725]
["bitfinex","BTCUSD",1759411887902,1.01442141,119250.0,119240.0,4.725e-05]
["bitfinex","BTCUSD",1759411888549,1.01428281,119250.0,119240.0,4.725e-05]
["bitfinex","BTCUSD",1759411889205,1.01428281,119250.0,119240.0,0.00104725]
["bitfinex","BTCUSD",1759411894501,0.68912281,119250.0,119240.0,0.00104725]
["bitfinex","BTCUSD",1759411894935,1.27906874,119250.0,119240.0,0.00104725]
["bitfinex","BTCUSD",1759411896073,0.60490874,119250.0,119240.0,0.00104725]
["bitfinex","BTCUSD",1759411896287,1.27906874,119250.0,119240.0,0.00104725]
["bitfinex","BTCUSD",1759411897601,0.60276874,119250.0,119240.0,0.1687762]
["bitfinex","BTCUSD",1759411897811,0.59973874,119250.0,119240.0,0.1687762]
["bitfinex","BTCUSD",1759411897998,0.76626386,119250.0,119240.0,0.18554909]
["bitfinex","BTCUSD",1759411898294,0.41726386,119250.0,119240.0,0.1687762]
["bitfinex","BTCUSD",1759411898519,0.40945407,119250.0,119240.0,0.1687762]
["bitfinex","BTCUSD",1759411898733,0.08421407,119250.0,119240.0,0.18554909]
["bitfinex","BTCUSD",1759411898948,0.40945407,119250.0,119240.0,0.18554909]
["bitfinex","BTCUSD",1759411899408,0.40945407,119250.0,119240.0,0.1677762]
["bitfinex","BTCUSD",1759411899624,0.08421407,119250.0,119240.0,0.19154909]
["bitfinex","BTCUSD",1759411899848,0.40945407,119250.0,119240.0,0.19154909]
["bitfinex","BTCUSD",1759411900075,0.57930895,119250.0,119240.0,0.1747762]
["bitfinex","BTCUSD",1759411900291,0.62328436,119250.0,119240.0,4.725e-05]
["bitfinex","BTCUSD",1759411900505,0.5901737,119250.0,119240.0,0.1677762]
["bitfinex","BTCUSD",1759411900739,0.5871437,119250.0,119240.0,0.1677762]
["bitfinex","BTCUSD",1759411900985,0.5901737,119250.0,119240.0,0.00604725]
["bitfinex","BTCUSD",1759411901622,0.5901737,119250.0,119240.0,4.725e-05]
["bitfinex","BTCUSD",1759411902066,0.5871437,119250.0,119240.0,0.00304725]
["bitfinex","BTCUSD",1759411902294,0.5901737,119250.0,119240.0,0.00304725]
["bitfinex","BTCUSD",1759411902516,0.9301737,119250.0,119240.0,0.01190842]
["bitfinex","BTCUSD",1759411903004,0.16772895,119240.0,119230.0,0.16774051]
["bitfinex","BTCUSD",1759411903256,0.25194302,119240.0,119230.0,7.893e-05]
["bitfinex","BTCUSD",1759411903465,0.63509924,119240.0,119230.0,7.893e-05]
["bitfinex","BTCUSD",1759411903675,0.63947828,119240.0,119230.0,7.893e-05]
["bitfinex","BTCUSD",1759411904755,0.63947828,119240.0,119230.0,0.00607893]
["bitfinex","BTCUSD",1759411904938,0.63947828,119240.0,119230.0,7.893e-05]
["bitfinex","BTCUSD",1759411905624,1.31379828,119240.0,119230.0,7.893e-05]
["bitfinex","BTCUSD",1759411905849,1.31375828,119240.0,119230.0,7.893e-05]
["bitfinex","BTCUSD",1759411906055,1.38865497,119240.0,119230.0,0.00607893]
["bitfinex","BTCUSD",1759411906484,0.68422307,119240.0,119230.0,7.893e-05]
["bitfinex","BTCUSD",1759411906699,0.27483334,119240.0,119230.0,0.16782194]
["bitfinex","BTCUSD",1759411906886,0.09642743,119240.0,119230.0,0.16782194]
["bitfinex","BTCUSD",1759411907137,0.17583311,119240.0,119230.0,0.16782194]
["bitfinex","BTCUSD",1759411907355,0.08421407,119240.0,119230.0,0.18459624]
["bitfinex","BTCUSD",1759411907562,0.08421407,119240.0,119230.0,0.16782194]
["bitfinex","BTCUSD",1759411907774,0.38437407,119240.0,119230.0,0.16782194]
["bitfinex","BTCUSD",1759411907982,0.38437407,119240.0,119230.0,0.17382194]
["bitfinex","BTCUSD",1759411908437,0.40965407,119240.0,119230.0,0.16782194]
["bitfinex","BTCUSD",1759411908646,0.40965407,119240.0,119230.0,0.17382194]
["bitfinex","BTCUSD",1759411909093,0.40965407,119240.0,119230.0,0.16782194]
["bitfinex","BTCUSD",1759411909565,0.40965407,119240.0,119230.0,0.17382194]
["bitfinex","BTCUSD",1759411910892,0.57738302,119240.0,119230.0,0.17382194]
["bitfinex","BTCUSD",1759411911315,0.57942302,119240.0,119230.0,0.17382194]
["bitfinex","BTCUSD",1759411911526,0.40965407,119240.0,119230.0,0.17382194]
["bitfinex","BTCUSD",1759411911962,0.08421407,119240.0,119230.0,0.17382194]
["bitfinex","BTCUSD",1759411912182,0.40961407,119240.0,119230.0,0.17382194]
["bitfinex","BTCUSD",1759411912360,0.40965407,119240.0,119230.0,0.17382194]
["bitfinex","BTCUSD",1759411913030,0.57738302,119240.0,119230.0,0.17382194]
["bitfinex","BTCUSD",1759411913241,0.40965407,119240.0,119230.0,0.17382194]
["bitfinex","BTCUSD",1759411913867,0.08421407,119240.0,119230.0,0.17382194]
["bitfinex","BTCUSD",1759411914087,0.40961407,119240.0,119230.0,0.17382194]
["bitfinex","BTCUSD",1759411914577,0.34,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1759411914796,0.34,119260.0,119250.0,0.18448636]
["bitfinex","BTCUSD",1759411914797,0.82340983,119260.0,119250.0,0.18448636]
["bitfinex","BTCUSD",1759411915026,0.41749132,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1759411915253,0.32241407,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1759411915480,0.08421407,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1759411915709,0.32241407,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1759411915929,0.40965407,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1759411916689,0.40965407,119260.0,119250.0,0.17371488]
["bitfinex","BTCUSD",1759411916918,0.58551489,119260.0,119250.0,0.17371488]
["bitfinex","BTCUSD",1759411917276,0.57735489,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1759411917589,0.57735489,119260.0,119250.0,0.17071488]
["bitfinex","BTCUSD",1759411917793,0.58251489,119260.0,119250.0,0.003]
["bitfinex","BTCUSD",1759411918087,0.59035309,119260.0,119250.0,0.003]
["bitfinex","BTCUSD",1759411918330,0.59035278,119260.0,119250.0,0.003]
["bitfinex","BTCUSD",1759411919165,0.25975278,119260.0,119250.0,0.17071488]
["bitfinex","BTCUSD",1759411919369,0.92635489,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1759411919780,0.16771488,119250.0,119240.0,0.16772894]
["bitfinex","BTCUSD",1759411919989,0.25192895,119250.0,119240.0,0.16772894]
["bitfinex","BTCUSD",1759411921281,0.25192895,119250.0,119230.0,0.16782194]
["bitfinex","BTCUSD",1759411921507,0.32241407,119240.0,119230.0,0.16782194]
["bitfinex","BTCUSD",1759411922495,0.08421407,119240.0,119230.0,0.16782194]
["bitfinex","BTCUSD",1759411922683,0.40961407,119240.0,119230.0,0.17082194]
["bitfinex","BTCUSD",1759411923034,0.40961407,119240.0,119230.0,0.16782194]
["bitfinex","BTCUSD",1759411923265,0.40961407,119240.0,119230.0,0.17082194]
["bitfinex","BTCUSD",1759411923502,0.17608586,119260.0,119240.0,0.16771692]
["bitfinex","BTCUSD",1759411923713,0.26029993,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1759411923915,0.25191489,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1759411924121,0.08421407,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1759411924546,0.40961407,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1759411925343,0.41261407,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1759411926381,0.41561407,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1759411927211,0.09021407,119260.0,119250.0,0.16771488]
["bitfinex","BTCUSD",1759411927440,0.09324,119260.0,119250.0,0.18448636]
["bitfinex","BTCUSD",1759411927666,0.33136,119260.0,119250.0,0.18448636]
["bitfinex","BTCUSD",1759411928135,0.32536,119260.0,119250.0,0.18448636]
["bitfinex","BTCUSD",1759411928424,0.06737126,119290.0,119280.0,0.16758895]
["bitfinex","BTCUSD",1759411928670,0.82594533,119290.0,119280.0,0.18435622]
["bitfinex","BTCUSD",1759411928901,0.99360397,119290.0,119280.0,0.16758895]
["bitfinex","BTCUSD",1759411929126,0.75857407,119290.0,119280.0,0.18435622]
["bitfinex","BTCUSD",1759411929341,0.08421407,119290.0,119280.0,0.18435622]
["bitfinex","BTCUSD",1759411929553,0.75853407,119290.0,119280.0,0.18443515]
["bitfinex","BTCUSD",1759411930439,0.92619271,119290.0,119280.0,0.16766788]
["bitfinex","BTCUSD",1759411930666,0.08421407,119290.0,119280.0,0.21964734]
["bitfinex","BTCUSD",1759411930896,0.40953407,119290.0,119280.0,0.16766788]
["bitfinex","BTCUSD",1759411931131,0.00437665,119300.0,119290.0,0.16765864]
["bitfinex","BTCUSD",1759411931370,0.35674685,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1759411931596,0.84187054,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1759411932055,1.01029868,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1759411932291,0.75845407,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1759411932526,0.40961407,119310.0,119300.0,0.18440904]
["bitfinex","BTCUSD",1759411932938,0.32237407,119310.0,119300.0,0.18440904]
["bitfinex","BTCUSD",1759411933137,0.40957407,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1759411934272,0.40957407,119310.0,119300.0,0.17064459]
["bitfinex","BTCUSD",1759411934705,0.57720461,119310.0,119300.0,0.17064459]
["bitfinex","BTCUSD",1759411934971,0.57720461,119310.0,119300.0,0.17364459]
["bitfinex","BTCUSD",1759411935641,0.40957407,119310.0,119300.0,0.17364459]
["bitfinex","BTCUSD",1759411935864,0.08421407,119310.0,119300.0,0.17364459]
["bitfinex","BTCUSD",1759411936162,0.40953407,119310.0,119300.0,0.17364459]
["bitfinex","BTCUSD",1759411938461,0.57920461,119310.0,119300.0,0.17364459]
["bitfinex","BTCUSD",1759411938657,0.57716461,119310.0,119300.0,0.17364459]
["bitfinex","BTCUSD",1759411939598,0.25184461,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1759411939810,0.57704461,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1759411940261,0.08421407,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1759411940490,0.34884,119340.0,119330.0,0.16751871]
["bitfinex","BTCUSD",1759411940704,0.93368671,119340.0,119330.0,0.01676024]
["bitfinex","BTCUSD",1759411940927,0.16760249,119330.0,119310.0,0.16762647]
["bitfinex","BTCUSD",1759411941165,0.2596208,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759411941413,0.4976608,119330.0,119310.0,0.2019918]
["bitfinex","BTCUSD",1759411941875,0.49813246,119330.0,119320.0,0.16736537]
["bitfinex","BTCUSD",1759411942125,0.49813246,119330.0,119310.0,0.16762647]
["bitfinex","BTCUSD",1759411942550,0.49813246,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759411942778,0.50320246,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1759411943508,0.93413246,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1759411944048,0.93945246,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1759411944565,0.16763054,119310.0,119300.0,0.16764389]
["bitfinex","BTCUSD",1759411944803,0.32229407,119310.0,119300.0,0.16764389]
["bitfinex","BTCUSD",1759411945527,0.08421407,119310.0,119300.0,0.16764389]
["bitfinex","BTCUSD",1759411945789,0.17967427,119330.0,119310.0,0.16761794]
["bitfinex","BTCUSD",1759411946033,0.18747607,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759411946271,0.27677607,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759411946502,0.50949607,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759411946955,0.51159607,119330.0,119310.0,0.16761794]
["bitfinex","BTCUSD",1759411947470,0.16761649,119320.0,119310.0,0.16761794]
["bitfinex","BTCUSD",1759411947722,0.0078018,119320.0,119310.0,0.16761794]
["bitfinex","BTCUSD",1759411948602,0.16761649,119320.0,119310.0,0.16761794]
["bitfinex","BTCUSD",1759411948872,0.17541829,119320.0,119310.0,0.16761794]
["bitfinex","BTCUSD",1759411949089,0.0078018,119320.0,119310.0,0.16761794]
["bitfinex","BTCUSD",1759411949303,0.00780407,119320.0,119310.0,0.16761794]
["bitfinex","BTCUSD",1759411949521,0.50949834,119330.0,119310.0,0.16761794]
["bitfinex","BTCUSD",1759411949737,0.5094985,119330.0,119310.0,0.16761794]
["bitfinex","BTCUSD",1759411950168,0.25183056,119320.0,119310.0,0.16761794]
["bitfinex","BTCUSD",1759411950381,0.0920183,119320.0,119310.0,0.16761794]
["bitfinex","BTCUSD",1759411950831,0.25963479,119320.0,119300.0,0.17602611]
["bitfinex","BTCUSD",1759411951048,0.00780423,119320.0,119310.0,0.18439359]
["bitfinex","BTCUSD",1759411951262,0.09063166,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759411951495,0.31837022,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759411951709,0.00827615,119330.0,119320.0,0.18437813]
["bitfinex","BTCUSD",1759411951926,0.00827615,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759411952138,0.24491615,119330.0,119320.0,0.18437813]
["bitfinex","BTCUSD",1759411952352,0.24491615,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759411952599,0.00827615,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759411952791,0.15771615,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759411954219,0.15981615,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759411954420,0.15771615,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759411954628,0.15771615,119330.0,119320.0,0.17061649]
["bitfinex","BTCUSD",1759411954851,0.15771615,119330.0,119320.0,0.17361649]
["bitfinex","BTCUSD",1759411956011,0.00827615,119330.0,119320.0,0.17361649]
["bitfinex","BTCUSD",1759411956171,0.33347615,119330.0,119320.0,0.17361649]
["bitfinex","BTCUSD",1759411957593,0.33557615,119330.0,119320.0,0.17361649]
["bitfinex","BTCUSD",1759411957994,0.33347615,119330.0,119320.0,0.17361649]
["bitfinex","BTCUSD",1759411958196,0.59061266,119330.0,119320.0,0.17361649]
["bitfinex","BTCUSD",1759411958410,0.42301022,119330.0,119320.0,0.17361649]
["bitfinex","BTCUSD",1759411958623,0.41769022,119330.0,119320.0,0.17361649]
["bitfinex","BTCUSD",1759411958825,0.41769022,119330.0,119320.0,0.1735328]
["bitfinex","BTCUSD",1759411959050,0.41769022,119330.0,119320.0,0.1705328]
["bitfinex","BTCUSD",1759411959247,0.41769022,119330.0,119320.0,0.1675328]
["bitfinex","BTCUSD",1759411959467,0.09249022,119330.0,119320.0,0.1675328]
["bitfinex","BTCUSD",1759411959649,0.41765022,119330.0,119320.0,0.1675328]
["bitfinex","BTCUSD",1759411959992,0.33049022,119330.0,119320.0,0.1675328]
["bitfinex","BTCUSD",1759411960249,0.41765022,119330.0,119320.0,0.20104913]
["bitfinex","BTCUSD",1759411960842,0.41765022,119330.0,119320.0,0.1675328]
["bitfinex","BTCUSD",1759411961043,0.58525266,119330.0,119320.0,0.1675328]
["bitfinex","BTCUSD",1759411961249,0.42297022,119330.0,119320.0,0.1675328]
["bitfinex","BTCUSD",1759411961479,0.59057266,119330.0,119320.0,0.1675328]
["bitfinex","BTCUSD",1759411961681,0.41765022,119330.0,119320.0,0.1675328]
["bitfinex","BTCUSD",1759411961837,0.41767854,119330.0,119320.0,0.1675328]
["bitfinex","BTCUSD",1759411962451,0.64944975,119330.0,119310.0,0.16762219]
["bitfinex","BTCUSD",1759411962650,0.08743407,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759411962858,0.26498337,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759411963077,0.09414688,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759411963252,0.09204688,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759411963864,0.33008688,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759411964068,0.41724688,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759411964267,0.24587281,119320.0,119310.0,0.18439359]
["bitfinex","BTCUSD",1759411964469,0.00347166,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759411964880,0.23982681,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759411965081,0.23682681,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759411965288,0.00830681,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759411965508,0.00047166,119330.0,119320.0,0.18437813]
["bitfinex","BTCUSD",1759411965721,0.00047166,119330.0,119320.0,0.20642155]
["bitfinex","BTCUSD",1759411966257,0.00047166,119330.0,119320.0,0.20942155]
["bitfinex","BTCUSD",1759411967362,0.00047166,119330.0,119320.0,0.94129055]
["bitfinex","BTCUSD",1759411967618,0.00047166,119330.0,119320.0,0.93829055]
["bitfinex","BTCUSD",1759411967982,0.00047166,119330.0,119320.0,0.94529055]
["bitfinex","BTCUSD",1759411968187,0.00047166,119330.0,119320.0,0.75841755]
["bitfinex","BTCUSD",1759411968347,0.00047166,119330.0,119320.0,0.69033955]
["bitfinex","BTCUSD",1759411968575,0.00047166,119330.0,119320.0,0.69228455]
["bitfinex","BTCUSD",1759411969227,0.00047166,119330.0,119320.0,0.85089801]
["bitfinex","BTCUSD",1759411969427,0.00047166,119330.0,119320.0,0.96420801]
["bitfinex","BTCUSD",1759411969630,0.00047166,119330.0,119320.0,0.88389801]
["bitfinex","BTCUSD",1759411970055,0.00047166,119330.0,119320.0,0.85889801]
["bitfinex","BTCUSD",1759411970686,0.00047166,119330.0,119320.0,0.79820352]
["bitfinex","BTCUSD",1759411971094,0.00047166,119330.0,119320.0,0.21442155]
["bitfinex","BTCUSD",1759411971512,0.19547166,119330.0,119320.0,0.17561649]
["bitfinex","BTCUSD",1759411971725,0.19331166,119330.0,119320.0,0.17561649]
["bitfinex","BTCUSD",1759411972552,0.19331166,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759411972956,0.19331166,119330.0,119320.0,0.17961649]
["bitfinex","BTCUSD",1759411973162,0.23863166,119330.0,119320.0,0.17961649]
["bitfinex","BTCUSD",1759411974625,0.54512619,119330.0,119320.0,0.012]
["bitfinex","BTCUSD",1759411974846,0.49578817,119330.0,119320.0,0.012]
["bitfinex","BTCUSD",1759411975195,0.49260817,119330.0,119320.0,0.17961649]
["bitfinex","BTCUSD",1759411975410,0.49044817,119330.0,119320.0,0.17961649]
["bitfinex","BTCUSD",1759411975607,0.49044817,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759411976072,0.08468573,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759411976222,0.32587166,119330.0,119320.0,0.18437813]
["bitfinex","BTCUSD",1759411976576,0.32587166,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759411977663,0.32587166,119330.0,119320.0,0.17061649]
["bitfinex","BTCUSD",1759411978322,0.00047166,119330.0,119320.0,0.17061649]
["bitfinex","BTCUSD",1759411978757,0.14075166,119330.0,119320.0,0.17361649]
["bitfinex","BTCUSD",1759411978971,0.14075166,119330.0,119320.0,0.20774119]
["bitfinex","BTCUSD",1759411979427,0.00047166,119330.0,119320.0,0.20774119]
["bitfinex","BTCUSD",1759411979617,0.20511166,119330.0,119320.0,0.20174119]
["bitfinex","BTCUSD",1759411979833,0.20511166,119330.0,119320.0,0.20774119]
["bitfinex","BTCUSD",1759411980236,0.20511166,119330.0,119320.0,0.20174119]
["bitfinex","BTCUSD",1759411980723,0.20511166,119330.0,119320.0,0.17361649]
["bitfinex","BTCUSD",1759411980957,0.23871166,119330.0,119320.0,0.17361649]
["bitfinex","BTCUSD",1759411981416,0.00047166,119330.0,119320.0,0.17361649]
["bitfinex","BTCUSD",1759411982316,0.00047166,119330.0,119320.0,0.34822995]
["bitfinex","BTCUSD",1759411982565,0.00047166,119330.0,119320.0,0.28798246]
["bitfinex","BTCUSD",1759411983869,0.00047166,119330.0,119320.0,0.25183056]
["bitfinex","BTCUSD",1759411984084,0.00047166,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759411985375,0.00047166,119330.0,119320.0,0.18437813]
["bitfinex","BTCUSD",1759411985610,0.00047166,119330.0,119320.0,0.6085922]
["bitfinex","BTCUSD",1759411985831,1e-08,119330.0,119320.0,2.12607656]
["bitfinex","BTCUSD",1759411986050,1e-08,119330.0,119320.0,2.47979595]
["bitfinex","BTCUSD",1759411986523,1e-08,119330.0,119320.0,2.48315057]
["bitfinex","BTCUSD",1759411987442,1e-08,119330.0,119320.0,2.48915057]
["bitfinex","BTCUSD",1759411987662,1e-08,119330.0,119320.0,2.49419057]
["bitfinex","BTCUSD",1759411988313,1e-08,119330.0,119320.0,2.45350357]
["bitfinex","BTCUSD",1759411988741,1e-08,119330.0,119320.0,2.18445857]
["bitfinex","BTCUSD",1759411988961,1e-08,119330.0,119320.0,2.27738131]
["bitfinex","BTCUSD",1759411989177,1e-08,119330.0,119320.0,2.37738131]
["bitfinex","BTCUSD",1759411989646,1e-08,119330.0,119320.0,2.21713382]
["bitfinex","BTCUSD",1759411990078,1e-08,119330.0,119320.0,2.08148825]
["bitfinex","BTCUSD",1759411991148,1e-08,119330.0,119320.0,2.01713551]
["bitfinex","BTCUSD",1759411991377,1e-08,119330.0,119320.0,1.91713551]
["bitfinex","BTCUSD",1759411992912,1e-08,119330.0,119320.0,1.39040143]
["bitfinex","BTCUSD",1759411993122,1e-08,119330.0,119320.0,1.53745392]
["bitfinex","BTCUSD",1759411993797,1e-08,119330.0,119320.0,1.55288437]
["bitfinex","BTCUSD",1759411994884,1e-08,119330.0,119320.0,1.22748437]
["bitfinex","BTCUSD",1759411995027,1e-08,119330.0,119320.0,1.46576437]
["bitfinex","BTCUSD",1759411995239,1e-08,119330.0,119320.0,1.39040143]
["bitfinex","BTCUSD",1759411996082,0.10012001,119330.0,119320.0,1.12712143]
["bitfinex","BTCUSD",1759411996279,1e-08,119330.0,119320.0,1.29496043]
["bitfinex","BTCUSD",1759411997349,1e-08,119330.0,119320.0,0.84515818]
["bitfinex","BTCUSD",1759411997561,1e-08,119330.0,119320.0,0.90509109]
["bitfinex","BTCUSD",1759411997767,1e-08,119330.0,119320.0,1.04329109]
["bitfinex","BTCUSD",1759411997966,1e-08,119330.0,119320.0,1.14329109]
["bitfinex","BTCUSD",1759411998423,1e-08,119330.0,119320.0,0.80509109]
["bitfinex","BTCUSD",1759411998672,0.00534001,119330.0,119320.0,0.73120656]
["bitfinex","BTCUSD",1759411998872,1e-08,119330.0,119320.0,0.60283056]
["bitfinex","BTCUSD",1759411999017,1e-08,119330.0,119320.0,0.72553156]
["bitfinex","BTCUSD",1759411999433,1e-08,119330.0,119320.0,0.72753156]
["bitfinex","BTCUSD",1759411999633,1e-08,119330.0,119320.0,0.59183056]
["bitfinex","BTCUSD",1759412000100,1e-08,119330.0,119320.0,0.59483056]
["bitfinex","BTCUSD",1759412001215,1e-08,119330.0,119320.0,0.86755947]
["bitfinex","BTCUSD",1759412001713,1e-08,119330.0,119320.0,0.89771137]
["bitfinex","BTCUSD",1759412002991,1e-08,119330.0,119320.0,1.10579947]
["bitfinex","BTCUSD",1759412003612,1e-08,119330.0,119320.0,0.76913747]
["bitfinex","BTCUSD",1759412003827,0.00215001,119330.0,119320.0,0.59483056]
["bitfinex","BTCUSD",1759412004035,1e-08,119330.0,119320.0,0.76782456]
["bitfinex","BTCUSD",1759412004904,1e-08,119330.0,119320.0,0.76482456]
["bitfinex","BTCUSD",1759412005357,1e-08,119330.0,119320.0,0.82475747]
["bitfinex","BTCUSD",1759412005888,0.00215001,119330.0,119320.0,0.2275494]
["bitfinex","BTCUSD",1759412006162,0.00536001,119330.0,119320.0,0.16861649]
["bitfinex","BTCUSD",1759412006381,1e-08,119330.0,119320.0,0.2295494]
["bitfinex","BTCUSD",1759412006625,1e-08,119330.0,119320.0,0.5695494]
["bitfinex","BTCUSD",1759412006843,0.00215001,119330.0,119320.0,0.5695494]
["bitfinex","BTCUSD",1759412007051,1e-08,119330.0,119320.0,0.5695494]
["bitfinex","BTCUSD",1759412008032,1e-08,119330.0,119320.0,0.50961649]
["bitfinex","BTCUSD",1759412008232,1e-08,119330.0,119320.0,1.86032677]
["bitfinex","BTCUSD",1759412008446,5e-05,119350.0,119340.0,0.5075884]
["bitfinex","BTCUSD",1759412008646,5e-05,119350.0,119340.0,1.87630002]
["bitfinex","BTCUSD",1759412009655,5e-05,119350.0,119340.0,1.75139902]
["bitfinex","BTCUSD",1759412009834,5e-05,119350.0,119340.0,1.52540302]
["bitfinex","BTCUSD",1759412010278,5e-05,119350.0,119340.0,1.52740302]
["bitfinex","BTCUSD",1759412010691,5e-05,119350.0,119340.0,1.24014002]
["bitfinex","BTCUSD",1759412011627,5e-05,119350.0,119340.0,1.02614802]
["bitfinex","BTCUSD",1759412011830,5e-05,119350.0,119340.0,0.94189395]
["bitfinex","BTCUSD",1759412011831,0.0022,119350.0,119340.0,0.94189395]
["bitfinex","BTCUSD",1759412011983,0.0022,119350.0,119340.0,0.70353395]
["bitfinex","BTCUSD",1759412012194,5e-05,119350.0,119340.0,0.58668895]
["bitfinex","BTCUSD",1759412012636,5e-05,119350.0,119340.0,0.50766733]
["bitfinex","BTCUSD",1759412013054,0.00105,119350.0,119340.0,0.50766733]
["bitfinex","BTCUSD",1759412013710,0.00105,119350.0,119340.0,0.58268895]
["bitfinex","BTCUSD",1759412017243,0.00105,119350.0,119340.0,0.66690302]
["bitfinex","BTCUSD",1759412020028,0.00105,119350.0,119340.0,0.89508902]
["bitfinex","BTCUSD",1759412020227,0.0004,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1759412020428,0.0004,119360.0,119350.0,0.25178843]
["bitfinex","BTCUSD",1759412021117,0.0004,119360.0,119350.0,0.26031876]
["bitfinex","BTCUSD",1759412021814,0.0004,119360.0,119350.0,0.49851876]
["bitfinex","BTCUSD",1759412022026,0.0004,119360.0,119350.0,0.26031876]
["bitfinex","BTCUSD",1759412022816,0.0004,119360.0,119350.0,0.60031876]
["bitfinex","BTCUSD",1759412023017,0.0004,119360.0,119350.0,0.67634038]
["bitfinex","BTCUSD",1759412023652,0.0004,119360.0,119350.0,0.67534038]
["bitfinex","BTCUSD",1759412023857,0.0004,119360.0,119350.0,0.91350038]
["bitfinex","BTCUSD",1759412024002,0.0004,119360.0,119350.0,0.91750038]
["bitfinex","BTCUSD",1759412024203,1e-08,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759412024403,1e-08,119370.0,119360.0,0.31181581]
["bitfinex","BTCUSD",1759412024602,1e-08,119370.0,119360.0,0.54997581]
["bitfinex","BTCUSD",1759412025050,1e-08,119370.0,119360.0,0.31181581]
["bitfinex","BTCUSD",1759412026064,1e-08,119370.0,119360.0,0.31281581]
["bitfinex","BTCUSD",1759412026682,1e-08,119370.0,119360.0,0.31381581]
["bitfinex","BTCUSD",1759412031303,0.00207001,119370.0,119360.0,0.25377439]
["bitfinex","BTCUSD",1759412031546,1e-08,119370.0,119360.0,0.25377439]
["bitfinex","BTCUSD",1759412031972,1e-08,119370.0,119360.0,0.33761832]
["bitfinex","BTCUSD",1759412032195,0.00207001,119370.0,119360.0,0.16956032]
["bitfinex","BTCUSD",1759412032414,0.00509001,119370.0,119360.0,0.16956032]
["bitfinex","BTCUSD",1759412033077,0.00207001,119370.0,119360.0,0.16956032]
["bitfinex","BTCUSD",1759412033288,1e-08,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759412033708,1e-08,119370.0,119360.0,0.24193096]
["bitfinex","BTCUSD",1759412033940,0.00300001,119370.0,119360.0,0.24193096]
["bitfinex","BTCUSD",1759412034157,1e-08,119370.0,119360.0,0.24193096]
["bitfinex","BTCUSD",1759412034579,0.00300001,119370.0,119360.0,0.24193096]
["bitfinex","BTCUSD",1759412035217,0.00300001,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759412035491,0.00507001,119370.0,119360.0,0.22760174]
["bitfinex","BTCUSD",1759412035701,0.00300001,119370.0,119360.0,0.22760174]
["bitfinex","BTCUSD",1759412035909,0.25985036,119370.0,119350.0,0.22761578]
["bitfinex","BTCUSD",1759412036119,0.32818,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1759412036332,0.24321,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1759412036537,0.33033,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1759412036787,0.32731,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1759412037422,0.32524,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1759412038312,0.32524,119360.0,119350.0,0.22761578]
["bitfinex","BTCUSD",1759412038540,0.41454407,119360.0,119350.0,0.22761578]
["bitfinex","BTCUSD",1759412038768,0.40945407,119360.0,119350.0,0.22761578]
["bitfinex","BTCUSD",1759412038991,1e-08,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759412039219,0.40937408,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759412039476,0.41144408,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759412039936,0.32225408,119370.0,119360.0,0.18431635]
["bitfinex","BTCUSD",1759412040159,0.40937408,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759412040378,0.08421408,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759412040598,0.30928001,119370.0,119360.0,0.22383396]
["bitfinex","BTCUSD",1759412040856,0.31528001,119370.0,119360.0,0.20707793]
["bitfinex","BTCUSD",1759412041083,0.33720001,119370.0,119360.0,0.26711935]
["bitfinex","BTCUSD",1759412041314,0.32520001,119370.0,119360.0,0.26711935]
["bitfinex","BTCUSD",1759412041550,1e-08,119370.0,119360.0,0.26711935]
["bitfinex","BTCUSD",1759412041780,0.00509001,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759412042070,0.24321001,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759412042298,0.49497036,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759412042741,0.33342408,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759412043766,0.00600001,119370.0,119360.0,0.20707793]
["bitfinex","BTCUSD",1759412043942,0.24945001,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759412045383,0.24345001,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759412046679,0.24645001,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759412046912,0.00300001,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759412047116,0.32822481,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759412047354,0.33331481,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759412047561,0.32818481,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759412048294,0.00270481,119370.0,119360.0,0.28387538]
["bitfinex","BTCUSD",1759412048516,0.32814481,119370.0,119360.0,0.26711935]
["bitfinex","BTCUSD",1759412049333,0.32544,119370.0,119360.0,0.26711935]
["bitfinex","BTCUSD",1759412049771,0.0104,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1759412049959,0.0104,119380.0,119370.0,0.1843009]
["bitfinex","BTCUSD",1759412049960,0.09752,119380.0,119370.0,0.1843009]
["bitfinex","BTCUSD",1759412050165,0.09752,119380.0,119370.0,0.28866864]
["bitfinex","BTCUSD",1759412050166,0.0104,119380.0,119370.0,0.28866864]
["bitfinex","BTCUSD",1759412050368,0.21585,119380.0,119370.0,0.2275877]
["bitfinex","BTCUSD",1759412051002,0.0134,119380.0,119370.0,0.2275877]
["bitfinex","BTCUSD",1759412051214,0.14824,119380.0,119370.0,0.2275877]
["bitfinex","BTCUSD",1759412051427,0.15124,119380.0,119370.0,0.2275877]
["bitfinex","BTCUSD",1759412051631,0.0164,119380.0,119370.0,0.27460466]
["bitfinex","BTCUSD",1759412051832,0.05372,119380.0,119370.0,0.27460466]
["bitfinex","BTCUSD",1759412052044,0.15988,119380.0,119370.0,0.27460466]
["bitfinex","BTCUSD",1759412052673,0.15388,119380.0,119370.0,0.27460466]
["bitfinex","BTCUSD",1759412052878,0.15388,119380.0,119370.0,0.63877731]
["bitfinex","BTCUSD",1759412052879,0.0104,119380.0,119370.0,0.63877731]
["bitfinex","BTCUSD",1759412053097,0.0104,119380.0,119370.0,1.40702793]
["bitfinex","BTCUSD",1759412054191,0.0104,119380.0,119370.0,1.40802793]
["bitfinex","BTCUSD",1759412054395,0.0104,119380.0,119370.0,0.84409493]
["bitfinex","BTCUSD",1759412054595,0.0104,119380.0,119370.0,0.81845793]
["bitfinex","BTCUSD",1759412054721,0.0104,119380.0,119370.0,0.81945793]
["bitfinex","BTCUSD",1759412056363,0.0104,119380.0,119370.0,0.71579893]
["bitfinex","BTCUSD",1759412058212,0.0104,119380.0,119370.0,0.64077731]
["bitfinex","BTCUSD",1759412058418,0.0104,119380.0,119370.0,0.71579893]
["bitfinex","BTCUSD",1759412059261,0.0104,119380.0,119370.0,0.64077731]
["bitfinex","BTCUSD",1759412059473,1e-08,119380.0,119370.0,0.70076042]
["bitfinex","BTCUSD",1759412059682,1e-08,119380.0,119370.0,0.71579893]
["bitfinex","BTCUSD",1759412060127,1e-08,119380.0,119370.0,1.66308831]
["bitfinex","BTCUSD",1759412060559,1e-08,119380.0,119370.0,1.73810993]
["bitfinex","BTCUSD",1759412061599,1e-08,119380.0,119370.0,1.61645493]
["bitfinex","BTCUSD",1759412062494,1e-08,119380.0,119370.0,1.54143331]
["bitfinex","BTCUSD",1759412064698,1e-08,119380.0,119370.0,1.62974331]
["bitfinex","BTCUSD",1759412064926,1e-08,119380.0,119370.0,1.54143331]
["bitfinex","BTCUSD",1759412066867,0.0004,119410.0,119370.0,1.73491683]
["bitfinex","BTCUSD",1759412067087,0.0004,119420.0,119410.0,0.50749015]
["bitfinex","BTCUSD",1759412067311,0.0004,119420.0,119410.0,1.46507529]
["bitfinex","BTCUSD",1759412067577,0.0004,119420.0,119410.0,0.60414829]
["bitfinex","BTCUSD",1759412067789,0.0004,119420.0,119410.0,0.61240008]
["bitfinex","BTCUSD",1759412068003,0.0004,119420.0,119410.0,0.79300891]
["bitfinex","BTCUSD",1759412068213,0.0004,119420.0,119410.0,0.79308784]
["bitfinex","BTCUSD",1759412068442,0.01022032,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412068443,0.00706032,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412068651,0.00929089,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412068652,0.0002,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412068878,0.0002,119450.0,119440.0,0.50744809]
["bitfinex","BTCUSD",1759412069996,0.0002,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412069997,0.00544,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412070218,0.00228,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412070458,0.08965407,119450.0,119440.0,0.16944809]
["bitfinex","BTCUSD",1759412070676,0.58452814,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412070893,0.16746211,119430.0,119420.0,0.16746363]
["bitfinex","BTCUSD",1759412071109,0.08945407,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759412071343,0.32517407,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759412071559,0.41225407,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759412071969,0.32517407,119430.0,119420.0,0.18422374]
["bitfinex","BTCUSD",1759412072177,0.41225407,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759412072391,0.02514728,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412072627,0.0002,119450.0,119440.0,0.66744809]
["bitfinex","BTCUSD",1759412072840,0.0002,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412072841,0.0012,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412073052,0.00328,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412073267,0.0002,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412073485,0.0002,119450.0,119440.0,0.21611483]
["bitfinex","BTCUSD",1759412073713,0.0002,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412074345,0.0012,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412075397,0.0002,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412075744,0.0012,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412076361,0.00644,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412076968,0.33024,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412078248,0.41969407,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412078622,0.41653407,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412079400,0.41969407,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412080062,0.41469407,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412080903,0.43983765,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412081108,0.43983765,119450.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412081312,0.08737407,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412081752,0.08737407,119440.0,119420.0,0.17584993]
["bitfinex","BTCUSD",1759412081753,0.16746211,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759412081958,0.16746211,119430.0,119410.0,0.16756908]
["bitfinex","BTCUSD",1759412081959,0.49863618,119430.0,119410.0,0.16756908]
["bitfinex","BTCUSD",1759412082175,0.17445407,119420.0,119410.0,0.16756908]
["bitfinex","BTCUSD",1759412082625,0.08421407,119420.0,119410.0,0.16756908]
["bitfinex","BTCUSD",1759412082832,0.5826502,119420.0,119410.0,0.16756908]
["bitfinex","BTCUSD",1759412083035,0.41833407,119420.0,119410.0,0.16756908]
["bitfinex","BTCUSD",1759412083481,0.11460549,119420.0,119410.0,0.16756908]
["bitfinex","BTCUSD",1759412083702,0.44332549,119420.0,119410.0,0.18431809]
["bitfinex","BTCUSD",1759412083925,0.44032549,119420.0,119410.0,0.18431809]
["bitfinex","BTCUSD",1759412084127,0.41517407,119420.0,119410.0,0.18431809]
["bitfinex","BTCUSD",1759412084334,0.42117407,119420.0,119410.0,0.18431809]
["bitfinex","BTCUSD",1759412084683,0.41517407,119420.0,119410.0,0.18431809]
["bitfinex","BTCUSD",1759412084886,0.32601407,119420.0,119410.0,0.18431809]
["bitfinex","BTCUSD",1759412085169,0.41909407,119420.0,119410.0,0.18431809]
["bitfinex","BTCUSD",1759412085368,0.24772,119420.0,119410.0,0.20275131]
["bitfinex","BTCUSD",1759412085606,0.24772,119420.0,119410.0,0.16756908]
["bitfinex","BTCUSD",1759412086235,0.24172,119420.0,119410.0,0.16756908]
["bitfinex","BTCUSD",1759412086380,0.02514699,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412086596,0.44227163,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412086825,0.44024106,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412087052,0.11144106,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412087273,0.44231163,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412087443,0.44028106,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412087886,0.44628106,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412088092,0.44944106,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412088251,0.44344106,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412088804,0.44944106,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412089006,0.18356338,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412089265,0.44932106,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412089530,0.61676915,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412090596,0.12060106,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412090810,0.33464,119440.0,119430.0,0.18420832]
["bitfinex","BTCUSD",1759412091024,0.33672,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412091249,0.42391407,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412091476,0.62578753,119440.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759412091707,0.25668675,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759412091910,0.25465618,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759412092123,0.25661618,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759412092360,0.25545618,119430.0,119410.0,0.16756908]
["bitfinex","BTCUSD",1759412092589,0.25545618,119430.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412092590,0.75209613,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412092828,0.8363102,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412093056,0.9253502,119420.0,119410.0,0.16756908]
["bitfinex","BTCUSD",1759412093269,0.9253502,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412094167,0.9555021,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412094381,1.3099421,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412094594,1.32375768,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412095749,1.31175768,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412095965,1.39597175,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412096181,1.40197175,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412096396,1.46325483,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412096618,0.78009483,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412096822,1.45721483,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412097069,1.47521483,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412097506,1.45721483,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412097934,1.47773692,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412098162,0.80061692,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412098375,1.47773692,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412099282,1.50273692,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412099503,1.85117692,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412099945,1.95117692,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412100164,1.51565692,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412100385,1.95117692,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412100576,1.51565692,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412100852,1.96923204,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412101298,1.26495957,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412101531,1.27695957,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412101776,2.30259957,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412102025,1.25295957,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412102212,1.81425692,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412102465,0.78861692,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412102689,1.81425692,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412102916,1.82925692,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412103164,1.83825692,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412103404,1.40265692,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412103643,0.78861692,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412103879,0.79761692,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412104104,0.27415229,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412104315,0.95131229,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412104557,0.96031229,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412104782,1.39454315,119420.0,119410.0,7.893e-05]
["bitfinex","BTCUSD",1759412105002,0.16751821,119390.0,119380.0,0.16753198]
["bitfinex","BTCUSD",1759412105223,0.51603649,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1759412105458,0.25369056,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1759412105717,0.16751821,119390.0,119380.0,0.16761101]
["bitfinex","BTCUSD",1759412105930,0.25667228,119390.0,119380.0,0.16761127]
["bitfinex","BTCUSD",1759412106158,0.08915407,119390.0,119380.0,0.16761127]
["bitfinex","BTCUSD",1759412106384,0.08421407,119390.0,119380.0,0.16761127]
["bitfinex","BTCUSD",1759412106835,0.49720285,119390.0,119380.0,0.16761127]
["bitfinex","BTCUSD",1759412107104,0.58527228,119390.0,119380.0,7.903e-05]
["bitfinex","BTCUSD",1759412107316,1.02470995,119390.0,119380.0,0.00307903]
["bitfinex","BTCUSD",1759412107990,0.62682418,119390.0,119380.0,7.903e-05]
["bitfinex","BTCUSD",1759412108245,1.29904418,119390.0,119380.0,0.00307903]
["bitfinex","BTCUSD",1759412108465,1.30398418,119390.0,119380.0,0.00307903]
["bitfinex","BTCUSD",1759412108684,1.30398418,119390.0,119380.0,7.903e-05]
["bitfinex","BTCUSD",1759412109135,1.30998418,119390.0,119380.0,7.903e-05]
["bitfinex","BTCUSD",1759412109358,1.39719825,119390.0,119380.0,7.903e-05]
["bitfinex","BTCUSD",1759412110278,1.38819825,119390.0,119380.0,7.903e-05]
["bitfinex","BTCUSD",1759412110724,0.71103825,119390.0,119380.0,7.903e-05]
["bitfinex","BTCUSD",1759412110947,1.38807825,119390.0,119380.0,7.903e-05]
["bitfinex","BTCUSD",1759412111168,1.39107825,119390.0,119380.0,7.903e-05]
["bitfinex","BTCUSD",1759412112073,0.71403825,119390.0,119380.0,7.903e-05]
["bitfinex","BTCUSD",1759412112297,1.30686418,119390.0,119380.0,7.903e-05]
["bitfinex","BTCUSD",1759412112750,0.69041228,119390.0,119380.0,0.16761127]
["bitfinex","BTCUSD",1759412112976,0.93185228,119390.0,119380.0,7.903e-05]
["bitfinex","BTCUSD",1759412113202,1.27679228,119390.0,119380.0,7.903e-05]
["bitfinex","BTCUSD",1759412113430,1.30694418,119390.0,119380.0,7.903e-05]
["bitfinex","BTCUSD",1759412113653,1.38815825,119390.0,119380.0,7.903e-05]
["bitfinex","BTCUSD",1759412115259,1.39115825,119390.0,119380.0,7.903e-05]
["bitfinex","BTCUSD",1759412115476,1.38815825,119390.0,119380.0,7.903e-05]
["bitfinex","BTCUSD",1759412115940,1.39115825,119390.0,119380.0,7.903e-05]
["bitfinex","BTCUSD",1759412116377,1.38815825,119390.0,119380.0,7.903e-05]
["bitfinex","BTCUSD",1759412116603,1.45230358,119390.0,119380.0,7.903e-05]
["bitfinex","BTCUSD",1759412116825,1.45830358,119390.0,119380.0,7.903e-05]
["bitfinex","BTCUSD",1759412117045,1.46430358,119390.0,119380.0,7.903e-05]
["bitfinex","BTCUSD",1759412117310,1.46867771,119390.0,119380.0,7.903e-05]
["bitfinex","BTCUSD",1759412117541,1.50147951,119390.0,119380.0,7.903e-05]
["bitfinex","BTCUSD",1759412117772,0.16760244,119330.0,119320.0,0.06737126]
["bitfinex","BTCUSD",1759412117985,0.16760244,119330.0,119320.0,0.06745032]
["bitfinex","BTCUSD",1759412117986,0.25181651,119330.0,119320.0,0.06745032]
["bitfinex","BTCUSD",1759412118215,0.25181651,119330.0,119320.0,0.23506681]
["bitfinex","BTCUSD",1759412118461,0.92905651,119330.0,119320.0,0.06745032]
["bitfinex","BTCUSD",1759412118686,0.92905651,119330.0,119320.0,7.906e-05]
["bitfinex","BTCUSD",1759412118923,0.93399651,119330.0,119320.0,7.906e-05]
["bitfinex","BTCUSD",1759412119604,0.93399651,119330.0,119320.0,0.01007906]
["bitfinex","BTCUSD",1759412120068,0.25675651,119330.0,119320.0,0.16769555]
["bitfinex","BTCUSD",1759412120287,0.93399651,119330.0,119320.0,7.906e-05]
["bitfinex","BTCUSD",1759412120510,0.25675651,119330.0,119320.0,7.906e-05]
["bitfinex","BTCUSD",1759412120735,0.93395651,119330.0,119320.0,7.906e-05]
["bitfinex","BTCUSD",1759412120984,0.93395651,119330.0,119320.0,0.00607906]
["bitfinex","BTCUSD",1759412121213,0.93391651,119330.0,119320.0,0.00607906]
["bitfinex","BTCUSD",1759412121673,1.30406841,119330.0,119320.0,0.00607906]
["bitfinex","BTCUSD",1759412121898,1.21400841,119330.0,119320.0,7.906e-05]
["bitfinex","BTCUSD",1759412122121,0.70814248,119330.0,119320.0,7.906e-05]
["bitfinex","BTCUSD",1759412122347,1.30128248,119330.0,119320.0,0.00307906]
["bitfinex","BTCUSD",1759412122574,1.38844248,119330.0,119320.0,0.00307906]
["bitfinex","BTCUSD",1759412123025,1.38844248,119330.0,119320.0,7.906e-05]
["bitfinex","BTCUSD",1759412123466,1.38844248,119330.0,119320.0,0.00307906]
["bitfinex","BTCUSD",1759412123925,0.71124248,119330.0,119320.0,0.00307906]
["bitfinex","BTCUSD",1759412124432,0.45632597,119330.0,119320.0,0.17069555]
["bitfinex","BTCUSD",1759412124661,1.02761651,119330.0,119320.0,0.17069555]
["bitfinex","BTCUSD",1759412124873,0.42421407,119330.0,119320.0,0.17069555]
["bitfinex","BTCUSD",1759412125106,0.08421407,119330.0,119320.0,0.17069555]
["bitfinex","BTCUSD",1759412125332,0.41281407,119330.0,119320.0,0.17069555]
["bitfinex","BTCUSD",1759412125561,0.08421407,119330.0,119320.0,0.17069555]
["bitfinex","BTCUSD",1759412125784,0.17597867,119360.0,119340.0,0.16757707]
["bitfinex","BTCUSD",1759412126002,0.42421407,119350.0,119340.0,0.16757707]
["bitfinex","BTCUSD",1759412126258,0.76149407,119350.0,119340.0,0.16757707]
["bitfinex","BTCUSD",1759412126910,0.92906843,119350.0,119340.0,0.16757707]
["bitfinex","BTCUSD",1759412127126,0.93118843,119350.0,119340.0,0.16757707]
["bitfinex","BTCUSD",1759412127617,0.92906843,119350.0,119340.0,0.16757707]
["bitfinex","BTCUSD",1759412127839,0.25178843,119350.0,119340.0,0.1775884]
["bitfinex","BTCUSD",1759412128064,0.92902843,119350.0,119340.0,0.1775884]
["bitfinex","BTCUSD",1759412128296,0.93114843,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759412128516,1.0184025,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759412128735,1.0184025,119350.0,119340.0,0.1755884]
["bitfinex","BTCUSD",1759412129186,1.0184025,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759412129409,1.0184025,119350.0,119330.0,0.16758021]
["bitfinex","BTCUSD",1759412129627,1.0184025,119350.0,119340.0,0.005]
["bitfinex","BTCUSD",1759412130079,1.0184025,119350.0,119340.0,0.008]
["bitfinex","BTCUSD",1759412130306,0.16760244,119330.0,119320.0,7.906e-05]
["bitfinex","BTCUSD",1759412130535,0.32549407,119330.0,119320.0,0.16769555]
["bitfinex","BTCUSD",1759412131619,0.49309651,119330.0,119320.0,0.16769555]
["bitfinex","BTCUSD",1759412131831,0.49521651,119330.0,119320.0,0.16769555]
["bitfinex","BTCUSD",1759412132046,0.32761407,119330.0,119320.0,0.16769555]
["bitfinex","BTCUSD",1759412132259,0.32761407,119330.0,119320.0,0.17369555]
["bitfinex","BTCUSD",1759412132530,0.32549407,119330.0,119320.0,0.17369555]
["bitfinex","BTCUSD",1759412132762,0.32549407,119330.0,119320.0,0.16769555]
["bitfinex","BTCUSD",1759412132970,0.32761407,119330.0,119320.0,0.16769555]
["bitfinex","BTCUSD",1759412133192,0.49521651,119330.0,119320.0,0.17569555]
["bitfinex","BTCUSD",1759412133620,0.56180225,119330.0,119320.0,0.00807906]
["bitfinex","BTCUSD",1759412133844,0.56484225,119330.0,119320.0,0.00807906]
["bitfinex","BTCUSD",1759412134274,0.49825651,119330.0,119320.0,0.00807906]
["bitfinex","BTCUSD",1759412134897,0.49825651,119330.0,119320.0,7.906e-05]
["bitfinex","BTCUSD",1759412135347,0.25697651,119330.0,119320.0,0.00507906]
["bitfinex","BTCUSD",1759412135554,0.92885651,119330.0,119320.0,0.17269555]
["bitfinex","BTCUSD",1759412135765,0.58529651,119330.0,119320.0,0.00507906]
["bitfinex","BTCUSD",1759412136182,0.59435828,119330.0,119320.0,0.00507906]
["bitfinex","BTCUSD",1759412136385,0.59435828,119330.0,119320.0,7.906e-05]
["bitfinex","BTCUSD",1759412137015,0.26603828,119330.0,119320.0,0.00707906]
["bitfinex","BTCUSD",1759412137228,0.85283828,119330.0,119320.0,0.00507906]
["bitfinex","BTCUSD",1759412137439,0.25393651,119330.0,119320.0,0.00507906]
["bitfinex","BTCUSD",1759412137683,0.93397651,119330.0,119320.0,0.01007906]
["bitfinex","BTCUSD",1759412138960,0.28712841,119330.0,119320.0,0.01007906]
["bitfinex","BTCUSD",1759412139413,0.93389651,119330.0,119320.0,0.01007906]
["bitfinex","BTCUSD",1759412141008,0.25697651,119330.0,119320.0,0.01007906]
["bitfinex","BTCUSD",1759412141268,0.84669651,119330.0,119320.0,0.01007906]
["bitfinex","BTCUSD",1759412141476,0.92869651,119330.0,119320.0,0.17769555]
["bitfinex","BTCUSD",1759412142108,0.08421407,119330.0,119320.0,0.17769555]
["bitfinex","BTCUSD",1759412142318,0.41237407,119330.0,119320.0,0.17769555]
["bitfinex","BTCUSD",1759412142750,0.57997651,119330.0,119320.0,0.17769555]
["bitfinex","BTCUSD",1759412142977,0.58209651,119330.0,119320.0,0.17769555]
["bitfinex","BTCUSD",1759412143189,0.41449407,119330.0,119320.0,0.17769555]
["bitfinex","BTCUSD",1759412143635,0.58209651,119330.0,119320.0,0.17769555]
["bitfinex","BTCUSD",1759412143873,0.41237407,119330.0,119320.0,0.17769555]
["bitfinex","BTCUSD",1759412144098,0.08421407,119330.0,119320.0,0.17769555]
["bitfinex","BTCUSD",1759412144323,0.41233407,119330.0,119320.0,0.17769555]
["bitfinex","BTCUSD",1759412146328,0.08421407,119330.0,119320.0,0.17769555]
["bitfinex","BTCUSD",1759412146596,0.34872,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759412146799,0.93374843,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759412147238,0.76617407,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759412147457,0.93070843,119350.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759412147670,0.1675884,119340.0,119330.0,0.16758986]
["bitfinex","BTCUSD",1759412147935,0.25595304,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1759412148210,0.25696247,119340.0,119320.0,0.17607637]
["bitfinex","BTCUSD",1759412148412,0.49281651,119330.0,119320.0,0.17607637]
["bitfinex","BTCUSD",1759412148634,0.49493651,119330.0,119320.0,0.17607637]
["bitfinex","BTCUSD",1759412148855,0.49797651,119330.0,119320.0,7.906e-05]
["bitfinex","BTCUSD",1759412149059,0.52812841,119330.0,119320.0,7.906e-05]
["bitfinex","BTCUSD",1759412149276,1.03358009,119330.0,119320.0,7.906e-05]
["bitfinex","BTCUSD",1759412151472,0.08421407,119330.0,119320.0,0.16769555]
["bitfinex","BTCUSD",1759412151690,0.57989651,119330.0,119320.0,0.16769555]
["bitfinex","BTCUSD",1759412151915,0.58189651,119330.0,119320.0,0.16769555]
["bitfinex","BTCUSD",1759412152143,0.41429407,119330.0,119320.0,0.16769555]
["bitfinex","BTCUSD",1759412152373,0.08621407,119330.0,119320.0,0.16769555]
["bitfinex","BTCUSD",1759412152627,0.41441407,119330.0,119320.0,0.16769555]
["bitfinex","BTCUSD",1759412153086,0.41341407,119330.0,119320.0,0.18445719]
["bitfinex","BTCUSD",1759412153295,0.41241407,119330.0,119320.0,0.16769555]
["bitfinex","BTCUSD",1759412153511,0.41241407,119330.0,119320.0,0.17269555]
["bitfinex","BTCUSD",1759412153938,0.41237407,119330.0,119320.0,0.16769555]
["bitfinex","BTCUSD",1759412154354,0.41237407,119330.0,119320.0,0.18069555]
["bitfinex","BTCUSD",1759412154588,0.41237407,119330.0,119320.0,0.17569555]
["bitfinex","BTCUSD",1759412154809,0.08421407,119330.0,119320.0,0.17569555]
["bitfinex","BTCUSD",1759412155011,0.34872,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1759412155221,0.08421407,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1759412155429,0.41237407,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1759412155652,0.41736407,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1759412155874,0.08920407,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1759412156100,0.08421407,119360.0,119350.0,0.18433179]
["bitfinex","BTCUSD",1759412156338,0.41241407,119360.0,119350.0,0.22622586]
["bitfinex","BTCUSD",1759412156551,0.3282,119360.0,119350.0,0.17595215]
["bitfinex","BTCUSD",1759412156772,0.001,119360.0,119350.0,0.17595215]
["bitfinex","BTCUSD",1759412156990,0.3282,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1759412157670,0.00437332,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1759412157908,0.08858739,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1759412158163,0.41237407,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1759412158629,0.41067823,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1759412158860,0.8281223,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412159084,0.99998492,119410.0,119400.0,7.906e-05]
["bitfinex","BTCUSD",1759412159310,1.37013682,119410.0,119400.0,7.906e-05]
["bitfinex","BTCUSD",1759412159547,1.42419899,119410.0,119400.0,7.906e-05]
["bitfinex","BTCUSD",1759412159778,1.46216523,119410.0,119400.0,7.906e-05]
["bitfinex","BTCUSD",1759412160009,0.78524523,119410.0,119400.0,7.906e-05]
["bitfinex","BTCUSD",1759412160226,1.46216523,119410.0,119400.0,7.906e-05]
["bitfinex","BTCUSD",1759412160663,1.46716523,119410.0,119400.0,7.906e-05]
["bitfinex","BTCUSD",1759412161107,1.38295116,119410.0,119400.0,7.906e-05]
["bitfinex","BTCUSD",1759412161323,1.38295116,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412161324,0.43857654,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412161536,0.19480654,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412161750,0.41690654,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412162015,0.41253407,119410.0,119400.0,0.18433365]
["bitfinex","BTCUSD",1759412162217,0.009,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412162450,0.34864,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412162674,0.52001407,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412162885,0.76129407,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412163755,0.92874216,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412163974,0.93373216,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412164392,0.93373216,119440.0,119430.0,0.16846211]
["bitfinex","BTCUSD",1759412164610,0.76129407,119440.0,119430.0,0.16846211]
["bitfinex","BTCUSD",1759412164820,0.92874216,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412165251,0.08621407,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412165452,0.41261407,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412165661,0.08421407,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412165869,0.41464464,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412166130,0.41261407,119440.0,119430.0,0.16846211]
["bitfinex","BTCUSD",1759412166315,0.08621407,119440.0,119430.0,0.16846211]
["bitfinex","BTCUSD",1759412166526,0.41660464,119440.0,119430.0,0.16846211]
["bitfinex","BTCUSD",1759412166751,0.41457407,119440.0,119430.0,0.16846211]
["bitfinex","BTCUSD",1759412166948,0.32541407,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412167166,0.41253407,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412167389,0.57998216,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1759412167594,0.57998216,119440.0,119430.0,0.16846211]
["bitfinex","BTCUSD",1759412168836,0.58497216,119440.0,119430.0,0.001]
["bitfinex","BTCUSD",1759412169533,0.58497216,119440.0,119430.0,0.16846211]
["bitfinex","BTCUSD",1759412169725,0.08421407,119440.0,119430.0,0.16846211]
["bitfinex","BTCUSD",1759412169967,0.41241407,119440.0,119430.0,0.18420832]
["bitfinex","BTCUSD",1759412170184,0.41441407,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412170607,0.58392216,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412170832,0.65998783,119440.0,119420.0,0.16746392]
["bitfinex","BTCUSD",1759412171006,0.41032567,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412171223,0.50063809,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412171627,0.50063809,119440.0,119430.0,0.16846211]
["bitfinex","BTCUSD",1759412171866,0.50063809,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412172029,0.65249659,119440.0,119420.0,0.16746392]
["bitfinex","BTCUSD",1759412172193,0.32529407,119430.0,119420.0,0.16746392]
["bitfinex","BTCUSD",1759412172605,0.41241407,119430.0,119420.0,0.16746392]
["bitfinex","BTCUSD",1759412173851,0.00025,119460.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412174076,0.41237407,119450.0,119440.0,0.18419289]
["bitfinex","BTCUSD",1759412174347,0.41237407,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412174583,0.41237407,119450.0,119440.0,0.18419289]
["bitfinex","BTCUSD",1759412174802,0.41237407,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412175035,0.43328522,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412175480,0.41284612,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412175943,0.32855205,119450.0,119440.0,0.16844809]
["bitfinex","BTCUSD",1759412176579,0.32855205,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412177008,0.32855205,119450.0,119440.0,0.16844809]
["bitfinex","BTCUSD",1759412177266,0.32855205,119450.0,119440.0,0.17244809]
["bitfinex","BTCUSD",1759412177482,0.32855205,119450.0,119440.0,0.17144809]
["bitfinex","BTCUSD",1759412177696,0.32855205,119450.0,119440.0,0.17544809]
["bitfinex","BTCUSD",1759412179894,0.32855205,119450.0,119440.0,0.17534809]
["bitfinex","BTCUSD",1759412180125,0.32855205,119450.0,119440.0,0.21047518]
["bitfinex","BTCUSD",1759412180344,0.32855205,119450.0,119440.0,0.17534809]
["bitfinex","BTCUSD",1759412181687,0.00047205,119450.0,119440.0,0.17534809]
["bitfinex","BTCUSD",1759412182161,0.12199205,119450.0,119440.0,0.17534809]
["bitfinex","BTCUSD",1759412183055,0.24131205,119450.0,119440.0,0.17534809]
["bitfinex","BTCUSD",1759412183726,0.24131205,119450.0,119440.0,0.21046518]
["bitfinex","BTCUSD",1759412183938,0.24131205,119450.0,119440.0,0.17534809]
["bitfinex","BTCUSD",1759412185099,0.00047205,119450.0,119440.0,0.17534809]
["bitfinex","BTCUSD",1759412185330,0.24119205,119450.0,119440.0,0.51534809]
["bitfinex","BTCUSD",1759412186226,0.00047205,119450.0,119440.0,0.51534809]
["bitfinex","BTCUSD",1759412186437,0.24127205,119450.0,119440.0,0.51534809]
["bitfinex","BTCUSD",1759412186661,0.00047205,119450.0,119440.0,0.5648595]
["bitfinex","BTCUSD",1759412186883,0.00047205,119450.0,119440.0,0.51534809]
["bitfinex","BTCUSD",1759412187114,0.00246205,119450.0,119440.0,0.51534809]
["bitfinex","BTCUSD",1759412187329,0.00047205,119450.0,119440.0,0.51534809]
["bitfinex","BTCUSD",1759412190376,0.00246205,119450.0,119440.0,0.51534809]
["bitfinex","BTCUSD",1759412190591,0.00548205,119450.0,119440.0,0.17534809]
["bitfinex","BTCUSD",1759412191488,0.00548205,119450.0,119440.0,0.17534809]
["bitfinex","BTCUSD",1759412191702,0.01026805,119450.0,119440.0,0.17534809]
["bitfinex","BTCUSD",1759412191912,0.00827805,119450.0,119440.0,0.17534809]
["bitfinex","BTCUSD",1759412192354,0.00047205,119450.0,119440.0,0.17534809]
["bitfinex","BTCUSD",1759412192565,0.00828919,119450.0,119440.0,0.17534809]
["bitfinex","BTCUSD",1759412192821,0.00047205,119450.0,119440.0,0.21046518]
["bitfinex","BTCUSD",1759412193046,0.10743205,119450.0,119440.0,0.21046518]
["bitfinex","BTCUSD",1759412193275,0.10743205,119450.0,119440.0,0.17534809]
["bitfinex","BTCUSD",1759412193276,0.00047205,119450.0,119440.0,0.17534809]
["bitfinex","BTCUSD",1759412193528,0.00047205,119450.0,119440.0,0.51534809]
["bitfinex","BTCUSD",1759412196537,0.00548205,119450.0,119440.0,0.17534809]
["bitfinex","BTCUSD",1759412196786,0.25916076,119450.0,119440.0,0.17534809]
["bitfinex","BTCUSD",1759412197005,0.27831497,119450.0,119440.0,0.17534809]
["bitfinex","BTCUSD",1759412197901,0.1108809,119450.0,119440.0,0.17534809]
["bitfinex","BTCUSD",1759412198114,0.10306326,119450.0,119440.0,0.17534809]
["bitfinex","BTCUSD",1759412198328,0.08969612,119450.0,119440.0,0.16734809]
["bitfinex","BTCUSD",1759412198543,0.08667612,119450.0,119440.0,0.16834809]
["bitfinex","BTCUSD",1759412198752,0.08468612,119450.0,119440.0,0.16834809]
["bitfinex","BTCUSD",1759412198966,0.41228612,119450.0,119440.0,0.16834809]
["bitfinex","BTCUSD",1759412199388,0.08468612,119450.0,119440.0,0.16934809]
["bitfinex","BTCUSD",1759412199628,0.41427612,119450.0,119440.0,0.16934809]
["bitfinex","BTCUSD",1759412200051,0.41729612,119450.0,119440.0,0.16934809]
["bitfinex","BTCUSD",1759412200269,0.44060228,119450.0,119440.0,0.16934809]
["bitfinex","BTCUSD",1759412200521,0.60803635,119450.0,119440.0,0.16934809]
["bitfinex","BTCUSD",1759412200735,0.61585986,119450.0,119440.0,0.16934809]
["bitfinex","BTCUSD",1759412201591,0.5925537,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1759412202467,0.2649537,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1759412202682,0.5924337,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412202899,0.09751963,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412203123,0.42899963,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412203350,0.33889963,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412203565,0.42597963,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412203784,0.18358963,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412203999,0.42402963,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412204213,0.41220612,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412204698,0.45876373,119450.0,119440.0,0.16844809]
["bitfinex","BTCUSD",1759412205124,0.46659055,119450.0,119440.0,0.16844809]
["bitfinex","BTCUSD",1759412205333,0.46659055,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412205785,0.46659055,119450.0,119440.0,0.16844809]
["bitfinex","BTCUSD",1759412206217,0.63402462,119450.0,119440.0,0.001]
["bitfinex","BTCUSD",1759412206656,0.63402462,119450.0,119440.0,0.16844809]
["bitfinex","BTCUSD",1759412206872,0.63402462,119450.0,119440.0,0.001]
["bitfinex","BTCUSD",1759412207316,0.16744809,119440.0,119430.0,0.16744969]
["bitfinex","BTCUSD",1759412207535,0.25671273,119440.0,119430.0,0.16744969]
["bitfinex","BTCUSD",1759412207746,0.25667216,119440.0,119430.0,0.16744969]
["bitfinex","BTCUSD",1759412208424,0.08922407,119440.0,119430.0,0.16744969]
["bitfinex","BTCUSD",1759412209056,0.08922407,119440.0,119430.0,0.16944969]
["bitfinex","BTCUSD",1759412209508,0.32449407,119440.0,119430.0,0.16944969]
["bitfinex","BTCUSD",1759412209731,0.60809861,119440.0,119430.0,0.002]
["bitfinex","BTCUSD",1759412209943,0.61592304,119440.0,119430.0,0.002]
["bitfinex","BTCUSD",1759412210836,0.16746211,119430.0,119420.0,0.16747512]
["bitfinex","BTCUSD",1759412211039,0.25683675,119430.0,119420.0,0.16747512]
["bitfinex","BTCUSD",1759412211258,0.33465631,119430.0,119420.0,0.16747512]
["bitfinex","BTCUSD",1759412211676,0.08942407,119430.0,119420.0,0.16747512]
["bitfinex","BTCUSD",1759412211886,0.41873464,119430.0,119420.0,0.16747512]
["bitfinex","BTCUSD",1759412212147,0.41870407,119430.0,119420.0,0.16747512]
["bitfinex","BTCUSD",1759412212844,0.41870407,119430.0,119410.0,0.13457652]
["bitfinex","BTCUSD",1759412213077,0.33449,119430.0,119420.0,0.16747512]
["bitfinex","BTCUSD",1759412213752,0.33249,119430.0,119420.0,0.16747512]
["bitfinex","BTCUSD",1759412213982,0.24741,119430.0,119420.0,0.16747512]
["bitfinex","BTCUSD",1759412214247,0.09142407,119430.0,119420.0,0.16747512]
["bitfinex","BTCUSD",1759412214498,0.41341407,119430.0,119420.0,0.16747512]
["bitfinex","BTCUSD",1759412214744,0.08621407,119430.0,119420.0,0.16747512]
["bitfinex","BTCUSD",1759412214997,0.22077407,119430.0,119420.0,0.18422273]
["bitfinex","BTCUSD",1759412215256,0.21877407,119430.0,119420.0,0.18422273]
["bitfinex","BTCUSD",1759412215491,0.21877407,119430.0,119420.0,0.18522273]
["bitfinex","BTCUSD",1759412216015,0.21877407,119430.0,119420.0,0.18622273]
["bitfinex","BTCUSD",1759412216241,0.21877407,119430.0,119420.0,0.16747512]
["bitfinex","BTCUSD",1759412217131,0.21877407,119430.0,119420.0,0.17447512]
["bitfinex","BTCUSD",1759412217548,0.21877407,119430.0,119420.0,0.18147512]
["bitfinex","BTCUSD",1759412217756,0.13456,119430.0,119420.0,0.18147512]
["bitfinex","BTCUSD",1759412218195,0.00360205,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412218413,0.17176612,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412218697,0.41200612,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412220108,0.41400612,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412220849,0.41600612,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412221354,0.41612612,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412221842,0.08868612,119450.0,119440.0,0.18419289]
["bitfinex","BTCUSD",1759412222090,0.09155205,119450.0,119440.0,0.21768265]
["bitfinex","BTCUSD",1759412222313,0.28235205,119450.0,119440.0,0.20093785]
["bitfinex","BTCUSD",1759412222529,0.27835205,119450.0,119440.0,0.20093785]
["bitfinex","BTCUSD",1759412222984,0.27835205,119450.0,119440.0,0.22727926]
["bitfinex","BTCUSD",1759412223659,0.28043205,119450.0,119440.0,0.22727926]
["bitfinex","BTCUSD",1759412223889,0.28356205,119450.0,119440.0,0.16944809]
["bitfinex","BTCUSD",1759412224108,0.28356205,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412224529,0.28043205,119450.0,119440.0,0.17244809]
["bitfinex","BTCUSD",1759412224768,0.27835205,119450.0,119440.0,0.17244809]
["bitfinex","BTCUSD",1759412224983,0.28043205,119450.0,119440.0,0.17244809]
["bitfinex","BTCUSD",1759412225194,0.28043205,119450.0,119440.0,0.16844809]
["bitfinex","BTCUSD",1759412225624,0.00047205,119450.0,119440.0,0.16944809]
["bitfinex","BTCUSD",1759412225844,0.32779205,119450.0,119440.0,0.16944809]
["bitfinex","BTCUSD",1759412226466,0.32987205,119450.0,119440.0,0.16944809]
["bitfinex","BTCUSD",1759412226690,0.41408612,119450.0,119440.0,0.16944809]
["bitfinex","BTCUSD",1759412226905,0.41721612,119450.0,119440.0,0.16944809]
["bitfinex","BTCUSD",1759412227575,0.41408612,119450.0,119440.0,0.16944809]
["bitfinex","BTCUSD",1759412228881,0.41721612,119450.0,119440.0,0.16944809]
["bitfinex","BTCUSD",1759412228882,0.47570482,119450.0,119440.0,0.16944809]
["bitfinex","BTCUSD",1759412229045,0.64313889,119450.0,119440.0,0.16944809]
["bitfinex","BTCUSD",1759412230328,0.41721612,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412230583,0.09189612,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412230795,0.41392612,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412231011,0.41192612,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412231222,0.41692612,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412231472,0.42192612,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412231771,0.41692612,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412231975,0.41892612,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412232395,0.41192612,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412232856,0.41400612,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412233083,0.41713612,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412233530,0.32684612,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412233732,0.41392612,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412233997,0.64496284,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412234215,0.58649019,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412234426,0.58649019,119450.0,119440.0,0.16844809]
["bitfinex","BTCUSD",1759412234850,0.58649019,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412234851,0.58449019,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412235332,0.58649019,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412235560,0.32672612,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412235776,0.41588612,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759412235999,0.64511882,119450.0,119430.0,0.16744949]
["bitfinex","BTCUSD",1759412236221,0.08734407,119440.0,119430.0,0.16744949]
["bitfinex","BTCUSD",1759412236497,0.08734407,119440.0,119410.0,0.6253439]
["bitfinex","BTCUSD",1759412236498,0.16746211,119430.0,119410.0,0.19440769]
["bitfinex","BTCUSD",1759412236718,0.16746211,119430.0,119410.0,0.13457652]
["bitfinex","BTCUSD",1759412236719,0.5820202,119420.0,119410.0,0.13457652]
["bitfinex","BTCUSD",1759412236942,0.5841002,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759412237380,0.5841002,119420.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1759412237568,0.00313,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1759412237861,0.08942407,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1759412238083,0.32645407,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1759412238300,0.17337407,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1759412238527,0.08421407,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1759412238740,0.41141407,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412239184,0.41549407,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412239393,0.12735548,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412239615,0.41141407,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412240064,0.41141407,119410.0,119400.0,0.16958324]
["bitfinex","BTCUSD",1759412240746,0.41349407,119410.0,119400.0,0.16958324]
["bitfinex","BTCUSD",1759412240963,0.41662407,119410.0,119400.0,0.16958324]
["bitfinex","BTCUSD",1759412241185,0.41662407,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412241399,0.45828648,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412241864,0.62577663,119410.0,119400.0,7.906e-05]
["bitfinex","BTCUSD",1759412242093,0.58411422,119410.0,119400.0,7.906e-05]
["bitfinex","BTCUSD",1759412242318,0.58411422,119410.0,119400.0,0.00207906]
["bitfinex","BTCUSD",1759412242781,0.58411422,119410.0,119400.0,7.906e-05]
["bitfinex","BTCUSD",1759412243261,0.59211422,119410.0,119400.0,7.906e-05]
["bitfinex","BTCUSD",1759412243487,0.85351422,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412243714,0.93259422,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412243902,0.17650407,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412244168,0.58423422,119410.0,119400.0,7.906e-05]
["bitfinex","BTCUSD",1759412244588,0.58423422,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412244809,0.59123422,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412245039,0.63448264,119410.0,119400.0,7.906e-05]
["bitfinex","BTCUSD",1759412245271,0.64148264,119410.0,119400.0,7.906e-05]
["bitfinex","BTCUSD",1759412248712,0.98984264,119410.0,119400.0,7.906e-05]
["bitfinex","BTCUSD",1759412249207,0.31853498,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412249467,0.95092656,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412249697,0.10779641,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412249900,0.43186641,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412250107,0.42096641,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412250323,0.33388641,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412250582,0.50518048,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412251068,0.42096641,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412251290,0.42496641,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412251535,0.42896641,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412251975,0.42196641,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412252439,0.42296641,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412253124,0.09576641,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412253345,0.42292641,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412253814,0.59041656,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412254306,0.42292641,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412254751,0.09576641,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412254972,0.42284641,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412255396,0.09576641,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412255673,0.09058641,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412255914,0.41762641,119410.0,119400.0,0.16758324]
["bitfinex","BTCUSD",1759412257126,0.41762641,119410.0,119400.0,0.55784374]
["bitfinex","BTCUSD",1759412257127,1e-08,119410.0,119400.0,0.55784374]
["bitfinex","BTCUSD",1759412257363,0.08712,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412257581,0.08737,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759412257827,0.17158407,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759412258061,0.24033,119460.0,119450.0,0.18417747]
["bitfinex","BTCUSD",1759412258308,0.24033,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759412258780,0.24080235,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759412259223,0.24080235,119460.0,119450.0,0.17243407]
["bitfinex","BTCUSD",1759412259478,0.24080235,119460.0,119450.0,0.17743407]
["bitfinex","BTCUSD",1759412261457,0.00072235,119460.0,119450.0,0.17743407]
["bitfinex","BTCUSD",1759412262006,1e-08,119460.0,119450.0,0.5175127]
["bitfinex","BTCUSD",1759412263801,1e-08,119460.0,119450.0,0.7575127]
["bitfinex","BTCUSD",1759412264837,1e-08,119460.0,119450.0,0.5175127]
["bitfinex","BTCUSD",1759412265036,1e-08,119460.0,119450.0,0.7574727]
["bitfinex","BTCUSD",1759412265235,1e-08,119460.0,119450.0,0.80780654]
["bitfinex","BTCUSD",1759412267706,1e-08,119460.0,119450.0,0.56784654]
["bitfinex","BTCUSD",1759412267921,1e-08,119460.0,119450.0,0.80764654]
["bitfinex","BTCUSD",1759412268147,1e-08,119470.0,119460.0,0.50742005]
["bitfinex","BTCUSD",1759412268406,1e-08,119470.0,119460.0,1.09503411]
["bitfinex","BTCUSD",1759412268614,1e-08,119470.0,119460.0,0.54108783]
["bitfinex","BTCUSD",1759412268829,1e-08,119470.0,119460.0,0.78088783]
["bitfinex","BTCUSD",1759412269988,1e-08,119470.0,119460.0,0.54108783]
["bitfinex","BTCUSD",1759412270212,1e-08,119470.0,119460.0,0.78088783]
["bitfinex","BTCUSD",1759412270429,0.00200001,119470.0,119460.0,0.78088783]
["bitfinex","BTCUSD",1759412270651,0.00200001,119470.0,119460.0,0.78188783]
["bitfinex","BTCUSD",1759412270914,0.00200001,119470.0,119460.0,0.78184783]
["bitfinex","BTCUSD",1759412271129,1e-08,119470.0,119460.0,0.54108783]
["bitfinex","BTCUSD",1759412271348,1e-08,119470.0,119460.0,0.78180783]
["bitfinex","BTCUSD",1759412271776,1e-08,119470.0,119460.0,0.79027774]
["bitfinex","BTCUSD",1759412272002,1e-08,119470.0,119460.0,0.79023774]
["bitfinex","BTCUSD",1759412273597,1e-08,119470.0,119460.0,0.55055774]
["bitfinex","BTCUSD",1759412273822,0.00198001,119470.0,119460.0,0.79019774]
["bitfinex","BTCUSD",1759412274037,1e-08,119470.0,119460.0,0.79019774]
["bitfinex","BTCUSD",1759412275185,1e-08,119470.0,119460.0,0.79015774]
["bitfinex","BTCUSD",1759412275600,1e-08,119470.0,119460.0,0.81736225]
["bitfinex","BTCUSD",1759412277668,1e-08,119470.0,119460.0,0.79011774]
["bitfinex","BTCUSD",1759412280328,1e-08,119470.0,119460.0,0.55055774]
["bitfinex","BTCUSD",1759412280767,0.00198001,119470.0,119460.0,0.79003774]
["bitfinex","BTCUSD",1759412281045,1e-08,119470.0,119460.0,0.79003774]
["bitfinex","BTCUSD",1759412281907,1e-08,119470.0,119460.0,0.55055774]
["bitfinex","BTCUSD",1759412282126,1e-08,119470.0,119460.0,0.75648765]
["bitfinex","BTCUSD",1759412282611,1e-08,119470.0,119460.0,0.51704765]
["bitfinex","BTCUSD",1759412282857,1e-08,119470.0,119460.0,0.75648765]
["bitfinex","BTCUSD",1759412283557,1e-08,119470.0,119460.0,0.51704765]
["bitfinex","BTCUSD",1759412283788,1e-08,119470.0,119460.0,0.75644765]
["bitfinex","BTCUSD",1759412284730,1e-08,119470.0,119460.0,0.84461765]
["bitfinex","BTCUSD",1759412284984,1e-08,119470.0,119460.0,0.51704765]
["bitfinex","BTCUSD",1759412285200,0.00491001,119470.0,119460.0,0.75644765]
["bitfinex","BTCUSD",1759412285413,0.00491001,119470.0,119460.0,0.51704765]
["bitfinex","BTCUSD",1759412285624,1e-08,119470.0,119460.0,0.51704765]
["bitfinex","BTCUSD",1759412286292,1e-08,119470.0,119460.0,0.54425216]
["bitfinex","BTCUSD",1759412286952,1e-08,119470.0,119460.0,0.51704765]
["bitfinex","BTCUSD",1759412287162,1e-08,119470.0,119460.0,0.75644765]
["bitfinex","BTCUSD",1759412288376,1e-08,119470.0,119460.0,0.81627882]
["bitfinex","BTCUSD",1759412289168,1e-08,119470.0,119460.0,0.57687882]
["bitfinex","BTCUSD",1759412289382,1e-08,119470.0,119460.0,0.89071011]
["bitfinex","BTCUSD",1759412291721,1e-08,119470.0,119460.0,0.91791462]
["bitfinex","BTCUSD",1759412291933,1e-08,119470.0,119460.0,0.85808345]
["bitfinex","BTCUSD",1759412292111,1e-08,119470.0,119460.0,0.85796345]
["bitfinex","BTCUSD",1759412293086,1e-08,119470.0,119460.0,0.82971894]
["bitfinex","BTCUSD",1759412293299,1e-08,119470.0,119460.0,0.8908262]
["bitfinex","BTCUSD",1759412293504,1e-08,119470.0,119460.0,0.83071894]
["bitfinex","BTCUSD",1759412293745,1e-08,119470.0,119460.0,0.83171894]
["bitfinex","BTCUSD",1759412294157,1e-08,119470.0,119460.0,0.90674056]
["bitfinex","BTCUSD",1759412294576,1e-08,119470.0,119460.0,0.89507299]
["bitfinex","BTCUSD",1759412295379,1e-08,119470.0,119460.0,0.97009461]
["bitfinex","BTCUSD",1759412295582,1e-08,119470.0,119460.0,0.99729912]
["bitfinex","BTCUSD",1759412295817,0.10059684,119490.0,119460.0,1.08151319]
["bitfinex","BTCUSD",1759412296027,0.10059684,119490.0,119480.0,0.50739203]
["bitfinex","BTCUSD",1759412296268,0.10059684,119490.0,119480.0,0.51680467]
["bitfinex","BTCUSD",1759412296694,0.10016374,119490.0,119480.0,0.51680467]
["bitfinex","BTCUSD",1759412296909,0.10214374,119490.0,119480.0,0.51680467]
["bitfinex","BTCUSD",1759412297126,0.11007374,119490.0,119480.0,0.5168833]
["bitfinex","BTCUSD",1759412297337,0.11007374,119490.0,119480.0,0.7572033]
["bitfinex","BTCUSD",1759412297338,0.10516374,119490.0,119480.0,0.7572033]
["bitfinex","BTCUSD",1759412297587,0.10016374,119490.0,119480.0,0.5178833]
["bitfinex","BTCUSD",1759412297818,0.10016374,119490.0,119480.0,0.7572033]
["bitfinex","BTCUSD",1759412298026,0.10016374,119490.0,119480.0,0.7582033]
["bitfinex","BTCUSD",1759412299315,0.10016374,119490.0,119480.0,0.5188833]
["bitfinex","BTCUSD",1759412299548,0.10214374,119490.0,119480.0,0.5188833]
["bitfinex","BTCUSD",1759412299759,0.10214374,119490.0,119480.0,0.7581233]
["bitfinex","BTCUSD",1759412299969,0.10214374,119490.0,119480.0,0.50947066]
["bitfinex","BTCUSD",1759412300153,0.10710431,119490.0,119480.0,0.16947066]
["bitfinex","BTCUSD",1759412300608,0.19131838,119490.0,119480.0,0.16947066]
["bitfinex","BTCUSD",1759412300815,0.18928781,119490.0,119480.0,0.16947066]
["bitfinex","BTCUSD",1759412301239,0.18928781,119490.0,119480.0,0.16747066]
["bitfinex","BTCUSD",1759412301658,0.19128781,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759412302641,0.43056781,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412302857,0.42956781,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412303084,0.43356781,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412303485,0.43256781,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412303488,0.51678188,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412303690,0.43656781,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412304432,0.52356781,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412305902,0.19728781,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412306114,0.69094583,119490.0,119480.0,0.00014682]
["bitfinex","BTCUSD",1759412306587,0.7751599,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412306842,0.69094583,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412307364,0.52348781,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412307590,0.69086583,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412308458,0.69082583,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412309548,0.69082583,119490.0,119480.0,0.00014682]
["bitfinex","BTCUSD",1759412309763,0.69082583,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412309991,0.7750399,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412310656,0.7750399,119490.0,119480.0,0.00014682]
["bitfinex","BTCUSD",1759412311089,0.69082583,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412311312,0.60374583,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412311548,0.69078583,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412312204,0.69074583,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412312969,0.52336781,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412313185,0.19728781,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412313396,0.52039781,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412313603,0.52348781,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412313796,0.19744781,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412313993,0.52352781,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412315868,0.52789672,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412319447,0.20181672,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412319696,0.52781672,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412320508,0.69519474,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412321367,0.77940881,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412321567,0.36919474,119490.0,119480.0,0.16753885]
["bitfinex","BTCUSD",1759412321791,0.69519474,119490.0,119480.0,0.00014682]
["bitfinex","BTCUSD",1759412322643,0.69119474,119490.0,119480.0,0.00014682]
["bitfinex","BTCUSD",1759412322848,0.68719474,119490.0,119480.0,0.00014682]
["bitfinex","BTCUSD",1759412323264,0.69219474,119490.0,119480.0,0.00014682]
["bitfinex","BTCUSD",1759412323447,0.71733511,119490.0,119480.0,0.00014682]
["bitfinex","BTCUSD",1759412323671,0.72433511,119490.0,119480.0,0.00014682]
["bitfinex","BTCUSD",1759412323881,1.15678918,119490.0,119480.0,0.00014682]
["bitfinex","BTCUSD",1759412324089,0.48254918,119490.0,119480.0,0.00014682]
["bitfinex","BTCUSD",1759412324303,1.15678918,119490.0,119480.0,0.00014682]
["bitfinex","BTCUSD",1759412324716,0.72150918,119490.0,119480.0,0.00014682]
["bitfinex","BTCUSD",1759412324926,1.84793268,119490.0,119480.0,0.00014682]
["bitfinex","BTCUSD",1759412325137,0.17162922,119470.0,119460.0,7.906e-05]
["bitfinex","BTCUSD",1759412325347,0.56270665,119470.0,119460.0,7.906e-05]
["bitfinex","BTCUSD",1759412325562,0.56483665,119470.0,119460.0,7.906e-05]
["bitfinex","BTCUSD",1759412325773,0.56792665,119470.0,119460.0,7.906e-05]
["bitfinex","BTCUSD",1759412325981,0.62322278,119470.0,119460.0,7.906e-05]
["bitfinex","BTCUSD",1759412326190,1.05850278,119470.0,119460.0,7.906e-05]
["bitfinex","BTCUSD",1759412326614,1.39850278,119470.0,119460.0,7.906e-05]
["bitfinex","BTCUSD",1759412327248,1.41032871,119470.0,119460.0,7.906e-05]
["bitfinex","BTCUSD",1759412327452,1.39850278,119470.0,119460.0,7.906e-05]
["bitfinex","BTCUSD",1759412327661,1.31146278,119470.0,119460.0,7.906e-05]
["bitfinex","BTCUSD",1759412327864,1.40850278,119470.0,119460.0,7.906e-05]
["bitfinex","BTCUSD",1759412328515,0.16744809,119440.0,119430.0,0.16746189]
["bitfinex","BTCUSD",1759412328725,0.61401938,119440.0,119430.0,0.16793424]
["bitfinex","BTCUSD",1759412328948,0.29120881,119440.0,119430.0,0.16793424]
["bitfinex","BTCUSD",1759412329170,0.41543407,119440.0,119430.0,0.16793424]
["bitfinex","BTCUSD",1759412329382,0.11458376,119440.0,119430.0,0.16793424]
["bitfinex","BTCUSD",1759412329598,0.61006242,119440.0,119430.0,0.16793424]
["bitfinex","BTCUSD",1759412329807,0.60803185,119440.0,119430.0,0.16793424]
["bitfinex","BTCUSD",1759412330243,0.6249263,119440.0,119430.0,0.00047235]
["bitfinex","BTCUSD",1759412330468,0.9950782,119440.0,119430.0,0.00047235]
["bitfinex","BTCUSD",1759412330710,0.6690782,119440.0,119430.0,0.00047235]
["bitfinex","BTCUSD",1759412331147,1.3433982,119440.0,119430.0,0.00047235]
["bitfinex","BTCUSD",1759412331365,1.2563582,119440.0,119430.0,0.00047235]
["bitfinex","BTCUSD",1759412331583,0.6690782,119440.0,119430.0,0.00047235]
["bitfinex","BTCUSD",1759412331854,1.3433982,119440.0,119430.0,0.00047235]
["bitfinex","BTCUSD",1759412332071,1.3434782,119440.0,119430.0,0.00047235]
["bitfinex","BTCUSD",1759412332287,0.6690782,119440.0,119430.0,0.00047235]
["bitfinex","BTCUSD",1759412332499,1.3434782,119440.0,119430.0,0.00047235]
["bitfinex","BTCUSD",1759412333353,0.6690782,119440.0,119430.0,0.00047235]
["bitfinex","BTCUSD",1759412333565,1.3434782,119440.0,119430.0,0.00047235]
["bitfinex","BTCUSD",1759412333794,0.6690782,119440.0,119430.0,0.00047235]
["bitfinex","BTCUSD",1759412334010,0.66892465,119440.0,119430.0,0.00047235]
["bitfinex","BTCUSD",1759412334250,1.34332465,119440.0,119430.0,0.00047235]
["bitfinex","BTCUSD",1759412334739,1.25298649,119440.0,119430.0,0.00047235]
["bitfinex","BTCUSD",1759412334966,0.66562649,119440.0,119430.0,0.00047235]
["bitfinex","BTCUSD",1759412335195,1.34010649,119440.0,119430.0,0.00047235]
["bitfinex","BTCUSD",1759412335603,0.6570302,119440.0,119430.0,0.00047235]
["bitfinex","BTCUSD",1759412335853,0.6570302,119440.0,119430.0,0.16793446]
["bitfinex","BTCUSD",1759412335854,0.55487021,119440.0,119430.0,0.16793446]
["bitfinex","BTCUSD",1759412336077,0.52450052,119440.0,119430.0,0.16793446]
["bitfinex","BTCUSD",1759412336299,0.41518052,119440.0,119430.0,0.16793446]
["bitfinex","BTCUSD",1759412336740,0.08906052,119440.0,119430.0,0.16793446]
["bitfinex","BTCUSD",1759412336988,0.08906052,119440.0,119430.0,0.18468067]
["bitfinex","BTCUSD",1759412336989,0.005,119440.0,119430.0,0.18468067]
["bitfinex","BTCUSD",1759412337209,0.24404,119440.0,119430.0,0.21822164]
["bitfinex","BTCUSD",1759412337417,0.24404,119440.0,119430.0,0.20147543]
["bitfinex","BTCUSD",1759412337648,0.06790336,119470.0,119440.0,0.0083724]
["bitfinex","BTCUSD",1759412337863,0.34836,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759412338082,0.37660459,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1759412338325,0.84708203,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1759412338739,0.9312961,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1759412339168,0.9312961,119480.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759412339401,0.25675068,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412339657,0.25472011,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412339884,0.25683011,119470.0,119460.0,7.93e-05]
["bitfinex","BTCUSD",1759412340111,0.25683011,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412341407,0.09042407,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412341620,0.92921011,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412341869,0.94762466,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412342060,0.94862466,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412342785,0.78121862,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412343002,0.94862466,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412343216,0.94862466,119470.0,119460.0,7.93e-05]
["bitfinex","BTCUSD",1759412343446,0.94862466,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412343693,0.94862466,119470.0,119460.0,7.93e-05]
["bitfinex","BTCUSD",1759412344133,1.31877656,119470.0,119460.0,7.93e-05]
["bitfinex","BTCUSD",1759412344357,0.64429656,119470.0,119460.0,7.93e-05]
["bitfinex","BTCUSD",1759412344584,1.31877656,119470.0,119460.0,7.93e-05]
["bitfinex","BTCUSD",1759412344817,1.34392319,119470.0,119460.0,7.93e-05]
["bitfinex","BTCUSD",1759412345262,0.66744319,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412345445,1.34888319,119470.0,119460.0,7.93e-05]
["bitfinex","BTCUSD",1759412345696,1.35588319,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412345939,0.5640107,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412346171,0.77786407,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412346416,0.10342407,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412346644,0.27083011,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412346865,0.94531011,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412347092,1.02952418,119470.0,119460.0,7.93e-05]
["bitfinex","BTCUSD",1759412347350,0.35504418,119470.0,119460.0,7.93e-05]
["bitfinex","BTCUSD",1759412347579,1.02952418,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412347806,1.01552418,119470.0,119460.0,7.93e-05]
["bitfinex","BTCUSD",1759412348028,1.01552418,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412348464,1.01952418,119470.0,119460.0,7.93e-05]
["bitfinex","BTCUSD",1759412348702,0.34504418,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412348919,1.01848418,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412349142,0.34804418,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412349358,0.93517011,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412349574,0.94427011,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412350248,0.25683011,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412350474,0.93127011,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412350696,0.32842407,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412350917,1.01548418,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412351762,1.02348418,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412351987,0.09221407,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412352201,0.41829407,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412352626,0.09221407,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412352873,0.41829407,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412353119,0.41029407,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412353548,0.41129407,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412353766,0.08521407,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412353982,0.41129407,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412354194,0.46980276,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412354402,0.47191276,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412355049,0.47091276,119470.0,119460.0,0.16749935]
["bitfinex","BTCUSD",1759412355261,0.47091276,119470.0,119460.0,0.16942005]
["bitfinex","BTCUSD",1759412355262,0.6414188,119470.0,119460.0,0.16942005]
["bitfinex","BTCUSD",1759412355469,0.58291011,119470.0,119460.0,0.17142005]
["bitfinex","BTCUSD",1759412355711,0.58291011,119470.0,119450.0,0.1402833]
["bitfinex","BTCUSD",1759412355947,0.00203057,119460.0,119450.0,0.14036277]
["bitfinex","BTCUSD",1759412356167,0.09145464,119460.0,119450.0,0.14036277]
["bitfinex","BTCUSD",1759412356436,0.25887469,119460.0,119450.0,0.14036277]
["bitfinex","BTCUSD",1759412356647,0.25684412,119460.0,119450.0,0.14036277]
["bitfinex","BTCUSD",1759412357333,0.25639826,119460.0,119450.0,0.14036277]
["bitfinex","BTCUSD",1759412357637,0.25451534,119460.0,119450.0,0.14036277]
["bitfinex","BTCUSD",1759412357845,0.08709529,119460.0,119450.0,0.14036277]
["bitfinex","BTCUSD",1759412358055,0.25654591,119460.0,119450.0,0.14236277]
["bitfinex","BTCUSD",1759412358273,0.25451534,119460.0,119450.0,0.00207947]
["bitfinex","BTCUSD",1759412358479,0.25451534,119460.0,119450.0,0.16951354]
["bitfinex","BTCUSD",1759412358756,0.08399529,119460.0,119450.0,0.16751354]
["bitfinex","BTCUSD",1759412358981,0.08399529,119460.0,119450.0,0.16951354]
["bitfinex","BTCUSD",1759412359196,0.08709529,119460.0,119450.0,0.16951354]
["bitfinex","BTCUSD",1759412359865,0.40796529,119460.0,119450.0,0.16951354]
["bitfinex","BTCUSD",1759412361028,0.40796529,119460.0,119450.0,0.16966132]
["bitfinex","BTCUSD",1759412361689,0.32088529,119460.0,119450.0,0.16966132]
["bitfinex","BTCUSD",1759412361914,0.08188529,119460.0,119450.0,0.18640472]
["bitfinex","BTCUSD",1759412362123,0.40796529,119460.0,119450.0,0.20420711]
["bitfinex","BTCUSD",1759412362339,0.40796529,119460.0,119450.0,0.16966132]
["bitfinex","BTCUSD",1759412362984,0.174862,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1759412362985,0.00436989,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1759412363199,0.41667396,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1759412363860,0.58708599,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1759412364048,0.60691974,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1759412364274,0.61091974,119480.0,119470.0,0.16687209]
["bitfinex","BTCUSD",1759412364499,0.61491974,119480.0,119470.0,0.16687209]
["bitfinex","BTCUSD",1759412364949,0.52783974,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412365204,0.61491974,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412365636,0.64507164,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412365856,0.65290416,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412366957,0.99290416,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412368942,1.31409202,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412369170,1.33214556,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412369622,1.7075977,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412369766,1.68954416,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412370203,0.65882416,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412370493,1.33322416,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412370673,1.31939041,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412370869,1.32539041,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412371530,1.31339041,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412371769,1.31639041,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412372019,1.31939041,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412372228,1.40360448,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412372435,1.39760448,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412373547,1.40360448,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412373798,1.51292448,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412374016,1.75792448,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412374861,0.73520448,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412375077,1.40960448,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412375975,1.40792782,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412376405,1.39592782,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412376866,1.39529457,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412377299,1.40129457,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412377518,1.40129225,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412378815,1.72248011,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412379030,1.74052028,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412379235,1.76566934,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412379458,1.44448148,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412379669,1.43848148,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412379895,1.46348148,119480.0,119470.0,0.00014778]
["bitfinex","BTCUSD",1759412380119,1.57048148,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1759412380653,1.57648148,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1759412381556,1.56348148,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1759412381782,1.57248148,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1759412382682,1.56348148,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1759412383111,1.57048148,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1759412383379,1.91888148,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1759412383592,0.89608148,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1759412383852,1.91888148,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1759412384922,4.05592848,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1759412385217,4.15592848,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1759412385421,1.30494767,119460.0,119450.0,7.947e-05]
["bitfinex","BTCUSD",1759412385623,1.73828618,119460.0,119450.0,7.947e-05]
["bitfinex","BTCUSD",1759412385871,1.74331618,119460.0,119450.0,7.947e-05]
["bitfinex","BTCUSD",1759412386081,1.50427618,119460.0,119450.0,7.947e-05]
["bitfinex","BTCUSD",1759412386283,2.53156842,119460.0,119450.0,7.947e-05]
["bitfinex","BTCUSD",1759412386717,2.60228947,119460.0,119450.0,7.947e-05]
["bitfinex","BTCUSD",1759412387997,2.59328947,119460.0,119450.0,7.947e-05]
["bitfinex","BTCUSD",1759412388208,2.62344627,119460.0,119450.0,7.947e-05]
["bitfinex","BTCUSD",1759412388682,6.13011927,119460.0,119450.0,7.947e-05]
["bitfinex","BTCUSD",1759412388913,0.51881589,119420.0,119410.0,0.06737126]
["bitfinex","BTCUSD",1759412389133,1.36184301,119420.0,119410.0,0.06737126]
["bitfinex","BTCUSD",1759412389363,1.36687301,119420.0,119410.0,0.06737126]
["bitfinex","BTCUSD",1759412389575,0.19765608,119400.0,119390.0,0.06737126]
["bitfinex","BTCUSD",1759412389822,0.52091015,119400.0,119390.0,0.06737126]
["bitfinex","BTCUSD",1759412390033,0.52594015,119400.0,119390.0,0.06737126]
["bitfinex","BTCUSD",1759412390473,0.16753224,119380.0,119370.0,0.23491626]
["bitfinex","BTCUSD",1759412390686,0.58492688,119380.0,119370.0,0.23491754]
["bitfinex","BTCUSD",1759412390899,0.58289631,119380.0,119370.0,0.23491754]
["bitfinex","BTCUSD",1759412391115,0.58308631,119380.0,119360.0,0.16769519]
["bitfinex","BTCUSD",1759412391341,0.00201,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1759412391553,0.32612,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1759412391776,0.32616,119380.0,119370.0,0.16801863]
["bitfinex","BTCUSD",1759412391998,0.41037407,119380.0,119370.0,0.17801863]
["bitfinex","BTCUSD",1759412392259,0.49458814,119380.0,119370.0,0.17801863]
["bitfinex","BTCUSD",1759412392470,0.66212038,119380.0,119370.0,0.17801863]
["bitfinex","BTCUSD",1759412392683,0.57790631,119380.0,119370.0,0.17801863]
["bitfinex","BTCUSD",1759412392942,0.57790631,119380.0,119370.0,0.16801863]
["bitfinex","BTCUSD",1759412393520,0.57794631,119380.0,119370.0,0.00047235]
["bitfinex","BTCUSD",1759412393739,0.58007631,119380.0,119370.0,0.00047235]
["bitfinex","BTCUSD",1759412393964,0.58007631,119380.0,119370.0,0.16801863]
["bitfinex","BTCUSD",1759412394179,0.57894631,119380.0,119370.0,0.18101863]
["bitfinex","BTCUSD",1759412395626,0.66529038,119380.0,119370.0,0.01347235]
["bitfinex","BTCUSD",1759412395871,0.33909038,119380.0,119370.0,0.18101863]
["bitfinex","BTCUSD",1759412396104,0.66850038,119380.0,119370.0,0.01347235]
["bitfinex","BTCUSD",1759412398654,0.57608038,119380.0,119370.0,0.18101863]
["bitfinex","BTCUSD",1759412398873,0.57898631,119380.0,119370.0,0.18101863]
["bitfinex","BTCUSD",1759412399517,0.57898631,119380.0,119370.0,0.01347235]
["bitfinex","BTCUSD",1759412399731,0.58111631,119380.0,119370.0,0.01347235]
["bitfinex","BTCUSD",1759412399960,0.49720631,119380.0,119370.0,0.01347235]
["bitfinex","BTCUSD",1759412400177,0.58432631,119380.0,119370.0,0.01347235]
["bitfinex","BTCUSD",1759412400407,0.66776225,119380.0,119370.0,0.01347235]
["bitfinex","BTCUSD",1759412400643,1.00776225,119380.0,119370.0,0.01347235]
["bitfinex","BTCUSD",1759412401325,1.35307225,119380.0,119370.0,0.01347235]
["bitfinex","BTCUSD",1759412401561,1.35628225,119380.0,119370.0,0.01347235]
["bitfinex","BTCUSD",1759412402009,1.38643415,119380.0,119370.0,0.01347235]
["bitfinex","BTCUSD",1759412402484,1.38643415,119380.0,119370.0,0.01022235]
["bitfinex","BTCUSD",1759412402706,0.54207233,119370.0,119340.0,0.0002]
["bitfinex","BTCUSD",1759412402938,0.54207233,119370.0,119340.0,0.00031954]
["bitfinex","BTCUSD",1759412402939,0.70906033,119350.0,119340.0,0.00031954]
["bitfinex","BTCUSD",1759412403179,0.71119033,119350.0,119340.0,0.00031954]
["bitfinex","BTCUSD",1759412403407,0.82877626,119340.0,119330.0,0.0002]
["bitfinex","BTCUSD",1759412403631,0.63750264,119340.0,119330.0,0.00034101]
["bitfinex","BTCUSD",1759412403889,0.9640305,119340.0,119330.0,0.00034101]
["bitfinex","BTCUSD",1759412404132,1.04824457,119340.0,119330.0,0.00034101]
["bitfinex","BTCUSD",1759412404365,1.8143757,119340.0,119330.0,0.00034101]
["bitfinex","BTCUSD",1759412404603,0.78311479,119340.0,119330.0,0.00034101]
["bitfinex","BTCUSD",1759412405065,1.45807479,119340.0,119330.0,0.00034101]
["bitfinex","BTCUSD",1759412405297,1.21879479,119340.0,119330.0,0.00034101]
["bitfinex","BTCUSD",1759412405529,0.94949247,119340.0,119330.0,0.00134101]
["bitfinex","BTCUSD",1759412405779,1.28694751,119340.0,119330.0,0.00134101]
["bitfinex","BTCUSD",1759412406008,1.28694751,119340.0,119330.0,0.00234101]
["bitfinex","BTCUSD",1759412406687,1.31709941,119340.0,119330.0,0.00234101]
["bitfinex","BTCUSD",1759412407119,1.40131348,119340.0,119330.0,0.00234101]
["bitfinex","BTCUSD",1759412408298,1.40147348,119340.0,119330.0,0.00234101]
["bitfinex","BTCUSD",1759412409221,0.72627348,119340.0,119330.0,0.00234101]
["bitfinex","BTCUSD",1759412409434,1.40159348,119340.0,119330.0,0.00234101]
["bitfinex","BTCUSD",1759412411282,1.40155348,119340.0,119330.0,0.00234101]
["bitfinex","BTCUSD",1759412411530,1.72274134,119340.0,119330.0,0.00234101]
["bitfinex","BTCUSD",1759412411771,1.72274134,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1759412411772,1.83826833,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1759412412008,1.84162552,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1759412412250,1.65450552,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1759412412493,1.76915766,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1759412412733,1.75363067,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1759412413186,0.6454166,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1759412413418,1.31741941,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1759412413885,0.64205941,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1759412414124,1.31420941,119340.0,119330.0,0.00213001]
["bitfinex","BTCUSD",1759412414372,0.63884941,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1759412414600,0.70240751,119340.0,119330.0,0.00487001]
["bitfinex","BTCUSD",1759412414826,0.29671941,119340.0,119330.0,0.00213001]
["bitfinex","BTCUSD",1759412415042,0.97215941,119340.0,119330.0,0.00213001]
["bitfinex","BTCUSD",1759412415281,0.09897911,119340.0,119330.0,0.17247245]
["bitfinex","BTCUSD",1759412415512,0.52709407,119340.0,119330.0,0.17247245]
["bitfinex","BTCUSD",1759412415737,0.76665407,119340.0,119330.0,0.17247245]
["bitfinex","BTCUSD",1759412416212,0.93424247,119340.0,119330.0,0.16973245]
["bitfinex","BTCUSD",1759412416475,0.41498814,119340.0,119330.0,0.18247245]
["bitfinex","BTCUSD",1759412416716,0.08421407,119340.0,119330.0,0.18247244]
["bitfinex","BTCUSD",1759412417404,0.38413407,119340.0,119330.0,0.18247244]
["bitfinex","BTCUSD",1759412417636,0.38413407,119340.0,119330.0,0.18447244]
["bitfinex","BTCUSD",1759412418366,0.08421407,119340.0,119330.0,0.18447244]
["bitfinex","BTCUSD",1759412418625,0.32497407,119340.0,119330.0,0.18603502]
["bitfinex","BTCUSD",1759412418879,0.32497407,119340.0,119330.0,0.19003502]
["bitfinex","BTCUSD",1759412419045,0.32597407,119340.0,119330.0,0.19003502]
["bitfinex","BTCUSD",1759412419286,0.32597407,119340.0,119330.0,0.22582013]
["bitfinex","BTCUSD",1759412419500,0.32597407,119340.0,119330.0,0.19003502]
["bitfinex","BTCUSD",1759412419697,0.002,119340.0,119330.0,0.19003502]
["bitfinex","BTCUSD",1759412420033,0.002,119340.0,119330.0,0.53003502]
["bitfinex","BTCUSD",1759412420266,0.02324,119340.0,119330.0,0.53003502]
["bitfinex","BTCUSD",1759412420499,0.06737126,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1759412420746,0.15937233,119380.0,119370.0,0.17241628]
["bitfinex","BTCUSD",1759412420966,0.17916107,119380.0,119370.0,0.17241628]
["bitfinex","BTCUSD",1759412421187,0.007787,119380.0,119370.0,0.17241628]
["bitfinex","BTCUSD",1759412421413,0.232387,119380.0,119370.0,0.17241628]
["bitfinex","BTCUSD",1759412421652,0.2246,119380.0,119370.0,0.16847954]
["bitfinex","BTCUSD",1759412421888,0.30881407,119380.0,119370.0,0.16862058]
["bitfinex","BTCUSD",1759412422128,0.30881407,119380.0,119370.0,0.20222457]
["bitfinex","BTCUSD",1759412423004,0.30981407,119380.0,119370.0,0.21022457]
["bitfinex","BTCUSD",1759412423221,0.30881407,119380.0,119370.0,0.20222457]
["bitfinex","BTCUSD",1759412423431,0.31081407,119380.0,119370.0,0.20222457]
["bitfinex","BTCUSD",1759412423856,0.30881407,119380.0,119370.0,0.16862058]
["bitfinex","BTCUSD",1759412424352,0.30881407,119380.0,119370.0,0.17262058]
["bitfinex","BTCUSD",1759412424833,0.30981407,119380.0,119370.0,0.17962058]
["bitfinex","BTCUSD",1759412425042,0.08521407,119380.0,119370.0,0.17962058]
["bitfinex","BTCUSD",1759412425252,0.41245407,119380.0,119370.0,0.17962058]
["bitfinex","BTCUSD",1759412428410,0.41225407,119380.0,119370.0,0.17962058]
["bitfinex","BTCUSD",1759412428844,0.001,119380.0,119370.0,0.21517058]
["bitfinex","BTCUSD",1759412429054,0.328,119380.0,119370.0,0.21517058]
["bitfinex","BTCUSD",1759412429269,0.3486,119430.0,119420.0,0.16746812]
["bitfinex","BTCUSD",1759412429492,0.3486,119430.0,119420.0,0.16958812]
["bitfinex","BTCUSD",1759412429493,0.52770588,119430.0,119420.0,0.16958812]
["bitfinex","BTCUSD",1759412429736,0.83503714,119430.0,119420.0,0.16958812]
["bitfinex","BTCUSD",1759412429956,0.76766588,119430.0,119420.0,0.16958812]
["bitfinex","BTCUSD",1759412430411,0.08421407,119430.0,119420.0,0.17232812]
["bitfinex","BTCUSD",1759412430624,0.42333314,119430.0,119420.0,0.17332812]
["bitfinex","BTCUSD",1759412431100,0.42333314,119430.0,119420.0,0.17232812]
["bitfinex","BTCUSD",1759412431101,0.08429314,119430.0,119420.0,0.17232812]
["bitfinex","BTCUSD",1759412431336,0.23999907,119430.0,119420.0,0.20630995]
["bitfinex","BTCUSD",1759412431572,0.00607907,119430.0,119420.0,0.20630995]
["bitfinex","BTCUSD",1759412431808,0.00607907,119430.0,119420.0,0.54630995]
["bitfinex","BTCUSD",1759412432021,0.02007907,119430.0,119420.0,0.54630995]
["bitfinex","BTCUSD",1759412432234,0.00607907,119430.0,119420.0,0.54630995]
["bitfinex","BTCUSD",1759412432442,7.907e-05,119430.0,119420.0,0.54630995]
["bitfinex","BTCUSD",1759412432873,7.907e-05,119430.0,119420.0,0.55030995]
["bitfinex","BTCUSD",1759412433095,7.907e-05,119430.0,119420.0,0.55330995]
["bitfinex","BTCUSD",1759412433552,7.907e-05,119430.0,119420.0,0.54630995]
["bitfinex","BTCUSD",1759412434002,7.907e-05,119430.0,119420.0,0.55048593]
["bitfinex","BTCUSD",1759412434505,7.907e-05,119430.0,119420.0,0.55448593]
["bitfinex","BTCUSD",1759412436491,0.20479907,119430.0,119420.0,0.1777641]
["bitfinex","BTCUSD",1759412437060,0.20479907,119430.0,119420.0,0.1805041]
["bitfinex","BTCUSD",1759412437342,0.20479907,119430.0,119420.0,0.16746812]
["bitfinex","BTCUSD",1759412437666,0.45858525,119430.0,119420.0,0.16746812]
["bitfinex","BTCUSD",1759412437667,0.46160525,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759412437924,0.46160525,119430.0,119420.0,0.03188729]
["bitfinex","BTCUSD",1759412438207,0.57160525,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1759412438455,0.57160525,119430.0,119420.0,0.17147613]
["bitfinex","BTCUSD",1759412438456,0.39901314,119430.0,119420.0,0.17147613]
["bitfinex","BTCUSD",1759412439026,0.52137314,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759412439275,0.69796525,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759412439702,0.16747613,119420.0,119410.0,0.16748792]
["bitfinex","BTCUSD",1759412439959,0.25583077,119420.0,119410.0,0.20182465]
["bitfinex","BTCUSD",1759412440239,0.08421407,119420.0,119410.0,0.20203582]
["bitfinex","BTCUSD",1759412440520,0.25372077,119420.0,119410.0,0.20203582]
["bitfinex","BTCUSD",1759412440819,0.2516902,119420.0,119410.0,0.20203582]
["bitfinex","BTCUSD",1759412441065,0.2576902,119420.0,119410.0,0.20303582]
["bitfinex","BTCUSD",1759412441345,0.2628002,119420.0,119410.0,0.16869909]
["bitfinex","BTCUSD",1759412441637,0.2606902,119420.0,119410.0,0.16869909]
["bitfinex","BTCUSD",1759412441899,0.08421407,119420.0,119410.0,0.16769909]
["bitfinex","BTCUSD",1759412442455,0.26785077,119420.0,119410.0,0.16869909]
["bitfinex","BTCUSD",1759412442714,0.26785077,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412442715,0.2658202,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412442986,0.32806502,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412443247,0.35821692,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412443524,0.36598143,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412444309,1.03653143,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412444565,0.98341661,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412445351,0.98337661,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412446223,1.32337661,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412447570,0.64773661,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412447773,1.40767068,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412448424,1.40763068,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412448843,1.40759068,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412449067,0.73195068,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412449274,1.32337661,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412451278,0.64773661,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412451490,1.32345661,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412452829,1.31845661,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412453046,1.31829661,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412453506,1.34175059,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412454004,1.3546997,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412454232,1.6759711,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412455140,0.88258898,119420.0,119410.0,0.00021117]
["bitfinex","BTCUSD",1759412455591,0.99370898,119420.0,119410.0,0.00221117]
["bitfinex","BTCUSD",1759412456707,1.06360798,119420.0,119410.0,0.00221117]
["bitfinex","BTCUSD",1759412460546,0.38800798,119420.0,119410.0,0.00221117]
["bitfinex","BTCUSD",1759412460769,1.06360798,119420.0,119410.0,0.00221117]
["bitfinex","BTCUSD",1759412460992,1.14782205,119420.0,119410.0,0.00221117]
["bitfinex","BTCUSD",1759412461514,0.81513028,119420.0,119410.0,0.00221117]
["bitfinex","BTCUSD",1759412461731,0.96049708,119420.0,119410.0,0.00221117]
["bitfinex","BTCUSD",1759412462201,0.11535095,119420.0,119410.0,0.16970132]
["bitfinex","BTCUSD",1759412462438,0.11888451,119420.0,119410.0,0.16970132]
["bitfinex","BTCUSD",1759412462662,0.11888451,119420.0,119410.0,0.18645033]
["bitfinex","BTCUSD",1759412462663,0.44321858,119420.0,119410.0,0.18645033]
["bitfinex","BTCUSD",1759412462887,0.44325757,119420.0,119410.0,0.18645033]
["bitfinex","BTCUSD",1759412463107,0.44325757,119420.0,119410.0,0.16970132]
["bitfinex","BTCUSD",1759412463337,0.4851667,119420.0,119410.0,0.16770132]
["bitfinex","BTCUSD",1759412463565,0.65264283,119420.0,119410.0,0.00021117]
["bitfinex","BTCUSD",1759412463805,0.65775283,119420.0,119410.0,0.00021117]
["bitfinex","BTCUSD",1759412464475,0.65975283,119420.0,119410.0,0.00021117]
["bitfinex","BTCUSD",1759412464696,0.65775283,119420.0,119410.0,0.00021117]
["bitfinex","BTCUSD",1759412464915,0.91067283,119420.0,119410.0,0.00021117]
["bitfinex","BTCUSD",1759412465138,1.35127283,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412465598,1.34627283,119420.0,119410.0,0.00021117]
["bitfinex","BTCUSD",1759412465814,1.34627283,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412465815,1.26915283,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412466040,1.2032437,119420.0,119410.0,0.00121117]
["bitfinex","BTCUSD",1759412466264,0.10201757,119420.0,119410.0,0.16870132]
["bitfinex","BTCUSD",1759412466490,0.41149407,119420.0,119410.0,0.18445033]
["bitfinex","BTCUSD",1759412466723,0.41149407,119420.0,119410.0,0.16770132]
["bitfinex","BTCUSD",1759412466912,0.09521407,119420.0,119410.0,0.18545033]
["bitfinex","BTCUSD",1759412467135,0.42249407,119420.0,119410.0,0.18545033]
["bitfinex","BTCUSD",1759412467392,0.42249407,119420.0,119410.0,0.16870132]
["bitfinex","BTCUSD",1759412467393,0.011,119420.0,119410.0,0.16870132]
["bitfinex","BTCUSD",1759412467628,0.25116,119420.0,119410.0,0.18545033]
["bitfinex","BTCUSD",1759412467855,0.25116,119420.0,119410.0,0.18315678]
["bitfinex","BTCUSD",1759412468084,0.24016,119420.0,119410.0,0.18215678]
["bitfinex","BTCUSD",1759412468304,0.11025722,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759412468533,0.35041722,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759412468754,0.00025722,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759412468977,0.24041722,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759412469694,0.00025722,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759412469923,0.24037722,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759412470372,0.24437722,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759412470810,0.24037722,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759412471257,0.24537722,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759412471503,0.00525722,119430.0,119420.0,0.56100874]
["bitfinex","BTCUSD",1759412471744,0.06737126,119470.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759412471972,0.41133407,119460.0,119450.0,0.17952693]
["bitfinex","BTCUSD",1759412472629,0.08421407,119460.0,119450.0,0.17952693]
["bitfinex","BTCUSD",1759412472866,0.32421407,119460.0,119450.0,0.17952693]
["bitfinex","BTCUSD",1759412473545,0.32521407,119460.0,119450.0,0.17952693]
["bitfinex","BTCUSD",1759412473759,0.32542524,119460.0,119450.0,0.17952693]
["bitfinex","BTCUSD",1759412474201,0.17250524,119460.0,119450.0,0.17952693]
["bitfinex","BTCUSD",1759412474436,0.08542524,119460.0,119450.0,0.17952693]
["bitfinex","BTCUSD",1759412474652,0.24113117,119460.0,119450.0,0.17952693]
["bitfinex","BTCUSD",1759412475100,0.00121117,119460.0,119450.0,0.17952693]
["bitfinex","BTCUSD",1759412475334,0.00121117,119460.0,119450.0,0.18152693]
["bitfinex","BTCUSD",1759412475576,0.17589117,119460.0,119450.0,0.18152693]
["bitfinex","BTCUSD",1759412475796,0.00121117,119460.0,119450.0,0.18152693]
["bitfinex","BTCUSD",1759412477798,0.00121117,119460.0,119450.0,0.16943407]
["bitfinex","BTCUSD",1759412478683,0.00121117,119460.0,119450.0,0.18617747]
["bitfinex","BTCUSD",1759412478906,0.00121117,119460.0,119450.0,0.16943407]
["bitfinex","BTCUSD",1759412481850,0.08752524,119460.0,119450.0,0.16943407]
["bitfinex","BTCUSD",1759412482076,0.09058524,119460.0,119450.0,0.16943407]
["bitfinex","BTCUSD",1759412482302,0.08752524,119460.0,119450.0,0.16943407]
["bitfinex","BTCUSD",1759412482527,0.08542524,119460.0,119450.0,0.16943407]
["bitfinex","BTCUSD",1759412483160,0.32506524,119460.0,119450.0,0.20477973]
["bitfinex","BTCUSD",1759412483406,0.32506524,119460.0,119450.0,0.16943407]
["bitfinex","BTCUSD",1759412483637,0.08542524,119460.0,119450.0,0.16943407]
["bitfinex","BTCUSD",1759412483869,0.24085117,119460.0,119450.0,0.16943407]
["bitfinex","BTCUSD",1759412484599,0.00121117,119460.0,119450.0,0.18617747]
["bitfinex","BTCUSD",1759412484835,0.00121117,119460.0,119450.0,0.16943407]
["bitfinex","BTCUSD",1759412485086,0.00121117,119460.0,119450.0,0.20477973]
["bitfinex","BTCUSD",1759412485327,0.00121117,119460.0,119450.0,0.16943407]
["bitfinex","BTCUSD",1759412485941,0.00121117,119460.0,119450.0,0.18617747]
["bitfinex","BTCUSD",1759412486378,0.00121117,119460.0,119450.0,0.16943407]
["bitfinex","BTCUSD",1759412486852,0.00121117,119460.0,119450.0,0.52617747]
["bitfinex","BTCUSD",1759412487110,0.00121117,119460.0,119450.0,0.556493]
["bitfinex","BTCUSD",1759412487372,1e-08,119460.0,119450.0,0.675463]
["bitfinex","BTCUSD",1759412487611,1e-08,119460.0,119450.0,0.75967707]
["bitfinex","BTCUSD",1759412488043,1e-08,119460.0,119450.0,0.99923707]
["bitfinex","BTCUSD",1759412488489,1e-08,119460.0,119450.0,1.00223707]
["bitfinex","BTCUSD",1759412488904,1e-08,119460.0,119450.0,0.99723707]
["bitfinex","BTCUSD",1759412489124,1e-08,119460.0,119450.0,1.05735409]
["bitfinex","BTCUSD",1759412489347,1e-08,119460.0,119450.0,1.06531409]
["bitfinex","BTCUSD",1759412490013,1e-08,119460.0,119450.0,0.62661002]
["bitfinex","BTCUSD",1759412490263,1e-08,119460.0,119450.0,0.805973]
["bitfinex","BTCUSD",1759412490481,1e-08,119460.0,119450.0,1.357654]
["bitfinex","BTCUSD",1759412490676,1e-08,119460.0,119450.0,1.597214]
["bitfinex","BTCUSD",1759412491483,1e-08,119460.0,119450.0,1.597174]
["bitfinex","BTCUSD",1759412491685,1e-08,119460.0,119450.0,1.357654]
["bitfinex","BTCUSD",1759412491905,1e-08,119460.0,119450.0,1.597174]
["bitfinex","BTCUSD",1759412492366,1e-08,119460.0,119450.0,1.52085]
["bitfinex","BTCUSD",1759412492836,1e-08,119460.0,119450.0,0.684768]
["bitfinex","BTCUSD",1759412493098,1e-08,119460.0,119450.0,0.566493]
["bitfinex","BTCUSD",1759412493905,1e-08,119460.0,119450.0,0.554493]
["bitfinex","BTCUSD",1759412494121,1e-08,119460.0,119450.0,0.50743407]
["bitfinex","BTCUSD",1759412494348,1e-08,119460.0,119450.0,0.51043407]
["bitfinex","BTCUSD",1759412495215,1e-08,119460.0,119450.0,0.50743407]
["bitfinex","BTCUSD",1759412495412,1e-08,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759412495626,0.00202001,119460.0,119450.0,0.17043407]
["bitfinex","BTCUSD",1759412495841,1e-08,119460.0,119450.0,0.17043407]
["bitfinex","BTCUSD",1759412498710,0.35358427,119460.0,119450.0,0.17043407]
["bitfinex","BTCUSD",1759412499003,0.53763989,119460.0,119450.0,0.003]
["bitfinex","BTCUSD",1759412499263,0.4615537,119460.0,119450.0,0.003]
["bitfinex","BTCUSD",1759412499495,0.16744809,119440.0,119410.0,0.17181534]
["bitfinex","BTCUSD",1759412499712,0.09406767,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412499944,0.41279407,119440.0,119430.0,0.19247767]
["bitfinex","BTCUSD",1759412500170,0.41077407,119440.0,119430.0,0.17573146]
["bitfinex","BTCUSD",1759412500381,0.32373407,119440.0,119430.0,0.17573146]
["bitfinex","BTCUSD",1759412500602,0.32373407,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412501034,0.32575407,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412501508,0.50706564,119440.0,119420.0,0.1758237]
["bitfinex","BTCUSD",1759412501777,0.16747613,119420.0,119410.0,0.00017816]
["bitfinex","BTCUSD",1759412502008,0.5782902,119420.0,119410.0,0.00017816]
["bitfinex","BTCUSD",1759412502256,0.5833502,119420.0,119410.0,0.00017816]
["bitfinex","BTCUSD",1759412502473,0.5834302,119420.0,119410.0,0.00017816]
["bitfinex","BTCUSD",1759412502914,0.5834302,119420.0,119410.0,0.0003192]
["bitfinex","BTCUSD",1759412503134,0.65851943,119420.0,119410.0,0.0003192]
["bitfinex","BTCUSD",1759412504027,0.66632488,119420.0,119410.0,0.0003192]
["bitfinex","BTCUSD",1759412504235,1.03646852,119420.0,119410.0,0.0003192]
["bitfinex","BTCUSD",1759412504681,0.4911233,119420.0,119410.0,0.16780935]
["bitfinex","BTCUSD",1759412504905,0.41619407,119420.0,119410.0,0.16780935]
["bitfinex","BTCUSD",1759412505117,0.08927407,119420.0,119410.0,0.16780935]
["bitfinex","BTCUSD",1759412505343,0.08421407,119420.0,119410.0,0.17120935]
["bitfinex","BTCUSD",1759412505588,0.39809407,119420.0,119410.0,0.17120935]
["bitfinex","BTCUSD",1759412505797,0.39809407,119420.0,119410.0,0.17208935]
["bitfinex","BTCUSD",1759412506000,0.08421407,119420.0,119410.0,0.17208935]
["bitfinex","BTCUSD",1759412506230,0.00437142,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412506468,0.41290549,119440.0,119430.0,0.16886211]
["bitfinex","BTCUSD",1759412506706,0.08421407,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412506945,0.41117407,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412507179,0.57862216,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412507400,0.57862216,119440.0,119430.0,0.16886211]
["bitfinex","BTCUSD",1759412507401,0.41117407,119440.0,119430.0,0.16886211]
["bitfinex","BTCUSD",1759412507619,0.41617407,119440.0,119430.0,0.16886211]
["bitfinex","BTCUSD",1759412508050,0.41117407,119440.0,119430.0,0.16886211]
["bitfinex","BTCUSD",1759412508267,0.44756482,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412508485,0.12358482,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759412508696,0.08921407,119440.0,119430.0,0.16886211]
["bitfinex","BTCUSD",1759412508904,0.32901407,119440.0,119430.0,0.16886211]
["bitfinex","BTCUSD",1759412509583,0.005,119440.0,119430.0,0.16974211]
["bitfinex","BTCUSD",1759412509804,0.33188,119440.0,119430.0,0.16974211]
["bitfinex","BTCUSD",1759412510032,0.005,119440.0,119430.0,0.16974211]
["bitfinex","BTCUSD",1759412510252,0.005,119440.0,119430.0,0.22020891]
["bitfinex","BTCUSD",1759412510478,0.19008,119440.0,119430.0,0.2034627]
["bitfinex","BTCUSD",1759412510703,0.005,119440.0,119430.0,0.16974211]
["bitfinex","BTCUSD",1759412510921,0.10204,119440.0,119430.0,0.52648832]
["bitfinex","BTCUSD",1759412511206,0.005,119440.0,119430.0,0.50974211]
["bitfinex","BTCUSD",1759412511412,0.11,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759412511630,0.11,119460.0,119450.0,0.16971407]
["bitfinex","BTCUSD",1759412511631,0.38497407,119460.0,119450.0,0.16971407]
["bitfinex","BTCUSD",1759412512469,0.19421407,119460.0,119450.0,0.16971407]
["bitfinex","BTCUSD",1759412512734,0.52156551,119460.0,119450.0,0.16971407]
["bitfinex","BTCUSD",1759412512927,0.69409556,119460.0,119440.0,0.16743564]
["bitfinex","BTCUSD",1759412513142,0.08624464,119450.0,119440.0,0.16743564]
["bitfinex","BTCUSD",1759412513793,0.41113407,119450.0,119440.0,0.16883564]
["bitfinex","BTCUSD",1759412514000,0.41624407,119450.0,119440.0,0.16743564]
["bitfinex","BTCUSD",1759412514423,0.08421407,119450.0,119440.0,0.16883564]
["bitfinex","BTCUSD",1759412514634,0.08521407,119450.0,119440.0,0.18646044]
["bitfinex","BTCUSD",1759412515069,0.001,119450.0,119440.0,0.18646044]
["bitfinex","BTCUSD",1759412515274,0.15492,119450.0,119440.0,0.22269]
["bitfinex","BTCUSD",1759412515490,0.15392,119450.0,119440.0,0.2059452]
["bitfinex","BTCUSD",1759412515697,0.15392,119450.0,119440.0,0.16883564]
["bitfinex","BTCUSD",1759412515902,0.15492,119450.0,119440.0,0.16883564]
["bitfinex","BTCUSD",1759412516109,0.15392,119450.0,119440.0,0.16971564]
["bitfinex","BTCUSD",1759412516532,0.00047144,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759412516766,0.24027144,119460.0,119450.0,0.16971407]
["bitfinex","BTCUSD",1759412518241,0.24127144,119460.0,119450.0,0.16971407]
["bitfinex","BTCUSD",1759412518380,0.24338144,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759412518600,0.33059551,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759412518801,0.32548551,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759412519001,0.32648551,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759412519246,0.32648551,119460.0,119450.0,0.16883407]
["bitfinex","BTCUSD",1759412519466,0.32859551,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759412519671,0.33159551,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759412520117,0.32648551,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759412520371,0.32648551,119460.0,119450.0,0.16883407]
["bitfinex","BTCUSD",1759412520647,0.32859551,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759412521080,0.32648551,119460.0,119450.0,0.16883407]
["bitfinex","BTCUSD",1759412521306,0.08668551,119460.0,119450.0,0.16883407]
["bitfinex","BTCUSD",1759412521529,0.32931144,119460.0,119450.0,0.22008444]
["bitfinex","BTCUSD",1759412521753,0.00247144,119460.0,119450.0,0.21165865]
["bitfinex","BTCUSD",1759412522024,0.24223144,119460.0,119450.0,0.21165865]
["bitfinex","BTCUSD",1759412522477,0.24223144,119460.0,119450.0,0.17803168]
["bitfinex","BTCUSD",1759412522920,0.24023144,119460.0,119450.0,0.17803168]
["bitfinex","BTCUSD",1759412523159,0.24023144,119460.0,119450.0,0.51803168]
["bitfinex","BTCUSD",1759412523422,1e-08,119460.0,119450.0,2.08169568]
["bitfinex","BTCUSD",1759412523640,1e-08,119460.0,119450.0,2.03423267]
["bitfinex","BTCUSD",1759412524326,1e-08,119460.0,119450.0,2.03623267]
["bitfinex","BTCUSD",1759412524804,1e-08,119460.0,119450.0,2.23687565]
["bitfinex","BTCUSD",1759412525027,1e-08,119460.0,119450.0,2.31189727]
["bitfinex","BTCUSD",1759412525245,1e-08,119460.0,119450.0,2.31589727]
["bitfinex","BTCUSD",1759412525668,1e-08,119460.0,119450.0,2.31189727]
["bitfinex","BTCUSD",1759412525904,1e-08,119460.0,119450.0,2.31589727]
["bitfinex","BTCUSD",1759412526365,1e-08,119460.0,119450.0,2.31189727]
["bitfinex","BTCUSD",1759412526831,0.0002,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759412527065,0.0002,119490.0,119480.0,0.16753307]
["bitfinex","BTCUSD",1759412527282,0.0002,119490.0,119480.0,0.16893307]
["bitfinex","BTCUSD",1759412527499,0.0002,119490.0,119480.0,0.23640253]
["bitfinex","BTCUSD",1759412528935,0.0002,119490.0,119480.0,0.23940253]
["bitfinex","BTCUSD",1759412530244,0.0002,119490.0,119480.0,0.17193307]
["bitfinex","BTCUSD",1759412530494,0.0002,119490.0,119480.0,0.17053307]
["bitfinex","BTCUSD",1759412530495,0.00531,119490.0,119480.0,0.17053307]
["bitfinex","BTCUSD",1759412530699,0.0002,119490.0,119480.0,0.17193307]
["bitfinex","BTCUSD",1759412530904,0.23976,119490.0,119480.0,0.17193307]
["bitfinex","BTCUSD",1759412531127,0.23976,119490.0,119480.0,0.17281307]
["bitfinex","BTCUSD",1759412531329,0.23976,119490.0,119480.0,0.17193307]
["bitfinex","BTCUSD",1759412531472,0.23976,119490.0,119480.0,0.16893307]
["bitfinex","BTCUSD",1759412531878,0.23976,119490.0,119480.0,0.20544575]
["bitfinex","BTCUSD",1759412532076,0.23976,119490.0,119480.0,0.17181307]
["bitfinex","BTCUSD",1759412532280,0.23976,119490.0,119480.0,0.17381307]
["bitfinex","BTCUSD",1759412532745,0.0002,119490.0,119480.0,0.17153307]
["bitfinex","BTCUSD",1759412532948,0.0002,119490.0,119480.0,0.17381307]
["bitfinex","BTCUSD",1759412533151,0.0002,119490.0,119480.0,1.51146707]
["bitfinex","BTCUSD",1759412533323,4.67839724,119500.0,119490.0,0.53752992]
["bitfinex","BTCUSD",1759412533661,4.57003122,119500.0,119490.0,5.14198199]
["bitfinex","BTCUSD",1759412533862,4.28220173,119500.0,119490.0,5.11640099]
["bitfinex","BTCUSD",1759412534071,4.28220173,119500.0,119490.0,4.70567999]
["bitfinex","BTCUSD",1759412534274,4.28220173,119500.0,119490.0,4.46551999]
["bitfinex","BTCUSD",1759412534513,3.66827796,119500.0,119490.0,4.70563999]
["bitfinex","BTCUSD",1759412534737,3.61243552,119500.0,119490.0,4.70563999]
["bitfinex","BTCUSD",1759412534953,3.33104782,119500.0,119490.0,4.70563999]
["bitfinex","BTCUSD",1759412535149,3.24739849,119500.0,119490.0,4.70563999]
["bitfinex","BTCUSD",1759412535358,2.96066017,119500.0,119490.0,4.70563999]
["bitfinex","BTCUSD",1759412535570,2.96066017,119500.0,119490.0,4.46551999]
["bitfinex","BTCUSD",1759412535753,2.96066017,119500.0,119490.0,4.55255999]
["bitfinex","BTCUSD",1759412535957,2.96066017,119500.0,119490.0,4.46551999]
["bitfinex","BTCUSD",1759412536159,2.96066017,119500.0,119490.0,1.88244799]
["bitfinex","BTCUSD",1759412536583,2.96166017,119500.0,119490.0,1.84358399]
["bitfinex","BTCUSD",1759412537039,2.96166017,119500.0,119490.0,1.15569499]
["bitfinex","BTCUSD",1759412537260,2.96166017,119500.0,119490.0,1.39581499]
["bitfinex","BTCUSD",1759412537553,2.96266017,119500.0,119490.0,1.40581499]
["bitfinex","BTCUSD",1759412538193,2.96266017,119500.0,119490.0,0.97234309]
["bitfinex","BTCUSD",1759412538895,2.96066017,119500.0,119490.0,0.76586409]
["bitfinex","BTCUSD",1759412539104,2.96066017,119500.0,119490.0,0.50737802]
["bitfinex","BTCUSD",1759412539356,2.96066017,119500.0,119490.0,0.51437802]
["bitfinex","BTCUSD",1759412539570,2.96066017,119500.0,119490.0,0.17437802]
["bitfinex","BTCUSD",1759412539809,2.96277017,119500.0,119490.0,0.51437802]
["bitfinex","BTCUSD",1759412539991,2.96577017,119500.0,119490.0,0.51437802]
["bitfinex","BTCUSD",1759412540127,2.96066017,119500.0,119490.0,0.50737802]
["bitfinex","BTCUSD",1759412540326,2.96066017,119500.0,119490.0,0.51437802]
["bitfinex","BTCUSD",1759412540814,2.96066017,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412541037,2.96577017,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412541261,2.96066017,119500.0,119490.0,0.16937802]
["bitfinex","BTCUSD",1759412541507,2.96066017,119500.0,119490.0,0.18611582]
["bitfinex","BTCUSD",1759412541741,2.96066017,119500.0,119490.0,0.19011582]
["bitfinex","BTCUSD",1759412541961,3.20074017,119500.0,119490.0,0.50737802]
["bitfinex","BTCUSD",1759412542410,3.20591017,119500.0,119490.0,0.17037802]
["bitfinex","BTCUSD",1759412542640,3.20074017,119500.0,119490.0,0.17037802]
["bitfinex","BTCUSD",1759412542875,3.20074017,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412543103,3.20074017,119500.0,119490.0,0.16937802]
["bitfinex","BTCUSD",1759412543551,3.20074017,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412543782,3.20074017,119500.0,119490.0,0.16937802]
["bitfinex","BTCUSD",1759412544331,3.20074017,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412544688,3.20074017,119500.0,119490.0,0.16937802]
["bitfinex","BTCUSD",1759412544888,3.20587017,119500.0,119490.0,0.16937802]
["bitfinex","BTCUSD",1759412545113,3.20270017,119500.0,119490.0,0.16937802]
["bitfinex","BTCUSD",1759412545430,3.20587017,119500.0,119490.0,0.16937802]
["bitfinex","BTCUSD",1759412545645,3.29008424,119500.0,119490.0,0.16937802]
["bitfinex","BTCUSD",1759412545846,3.05000424,119500.0,119490.0,0.16937802]
["bitfinex","BTCUSD",1759412546054,3.37191424,119500.0,119490.0,0.16937802]
["bitfinex","BTCUSD",1759412546244,3.04487424,119500.0,119490.0,0.16937802]
["bitfinex","BTCUSD",1759412546450,3.37199424,119500.0,119490.0,0.18611582]
["bitfinex","BTCUSD",1759412546687,2.96066017,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412546907,2.96066017,119500.0,119490.0,0.18411582]
["bitfinex","BTCUSD",1759412547116,3.20270017,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412548205,3.20470017,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412548623,2.96466017,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412549079,3.20470017,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412549369,3.20983017,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412550084,3.20470017,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412550293,3.20983017,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412550501,3.29404424,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412551119,3.05400424,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412551242,3.04887424,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412551458,3.37787424,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412551673,3.38104424,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412552106,3.38886139,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412552808,3.38569139,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412553022,3.38886139,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412553233,3.38569139,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412554068,3.38886139,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412555565,3.06182139,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412555766,3.38874139,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412557511,0.59142482,119490.0,119480.0,0.00014104]
["bitfinex","BTCUSD",1759412558177,0.50446482,119490.0,119480.0,0.00014104]
["bitfinex","BTCUSD",1759412558395,0.34875889,119490.0,119480.0,0.00014104]
["bitfinex","BTCUSD",1759412558605,0.67579889,119490.0,119480.0,0.00014104]
["bitfinex","BTCUSD",1759412559022,0.67579889,119490.0,119480.0,0.00114104]
["bitfinex","BTCUSD",1759412559231,0.67579889,119490.0,119480.0,0.00214104]
["bitfinex","BTCUSD",1759412559440,1.01579889,119490.0,119480.0,0.00214104]
["bitfinex","BTCUSD",1759412559674,1.01579889,119490.0,119480.0,0.00014104]
["bitfinex","BTCUSD",1759412559879,0.69675889,119490.0,119480.0,0.00114104]
["bitfinex","BTCUSD",1759412560093,1.37899889,119490.0,119480.0,0.00214104]
["bitfinex","BTCUSD",1759412560535,0.70375889,119490.0,119480.0,0.00214104]
["bitfinex","BTCUSD",1759412560747,1.20770482,119490.0,119480.0,0.00214104]
["bitfinex","BTCUSD",1759412560963,0.61954482,119490.0,119480.0,0.00214104]
["bitfinex","BTCUSD",1759412561175,0.61954482,119490.0,119480.0,1.04e-06]
["bitfinex","BTCUSD",1759412561588,1.29478482,119490.0,119480.0,1.04e-06]
["bitfinex","BTCUSD",1759412561793,0.61954482,119490.0,119480.0,1.04e-06]
["bitfinex","BTCUSD",1759412562045,1.35790134,119490.0,119480.0,1.04e-06]
["bitfinex","BTCUSD",1759412562666,0.92262134,119490.0,119480.0,1.04e-06]
["bitfinex","BTCUSD",1759412562878,0.61954482,119490.0,119480.0,1.04e-06]
["bitfinex","BTCUSD",1759412563077,1.29474482,119490.0,119480.0,1.04e-06]
["bitfinex","BTCUSD",1759412563615,1.20770482,119490.0,119480.0,1.04e-06]
["bitfinex","BTCUSD",1759412563837,0.61954482,119490.0,119480.0,1.04e-06]
["bitfinex","BTCUSD",1759412564054,1.29470482,119490.0,119480.0,1.04e-06]
["bitfinex","BTCUSD",1759412564267,1.29468636,119490.0,119480.0,1.04e-06]
["bitfinex","BTCUSD",1759412564503,1.28688209,119490.0,119480.0,1.04e-06]
["bitfinex","BTCUSD",1759412564722,1.37109616,119490.0,119480.0,1.04e-06]
["bitfinex","BTCUSD",1759412565379,0.69593616,119490.0,119480.0,1.04e-06]
["bitfinex","BTCUSD",1759412565596,1.28688209,119490.0,119480.0,1.04e-06]
["bitfinex","BTCUSD",1759412566026,0.61172209,119490.0,119480.0,1.04e-06]
["bitfinex","BTCUSD",1759412566237,0.93864209,119490.0,119480.0,1.04e-06]
["bitfinex","BTCUSD",1759412567788,0.9766025,119490.0,119480.0,1.04e-06]
["bitfinex","BTCUSD",1759412568013,1.0651863,119490.0,119480.0,1.04e-06]
["bitfinex","BTCUSD",1759412569342,1.38606527,119490.0,119480.0,1.04e-06]
["bitfinex","BTCUSD",1759412569788,1.41106527,119490.0,119480.0,1.04e-06]
["bitfinex","BTCUSD",1759412570016,1.40306527,119490.0,119480.0,1.04e-06]
["bitfinex","BTCUSD",1759412570253,1.40306527,119490.0,119440.0,0.23481935]
["bitfinex","BTCUSD",1759412570254,0.16743259,119460.0,119440.0,0.23481935]
["bitfinex","BTCUSD",1759412570500,0.58369814,119450.0,119440.0,0.0678427]
["bitfinex","BTCUSD",1759412571138,0.58369814,119450.0,119440.0,0.00047144]
["bitfinex","BTCUSD",1759412571821,0.08421407,119450.0,119440.0,0.16993953]
["bitfinex","BTCUSD",1759412572290,0.08904,119450.0,119440.0,0.17207953]
["bitfinex","BTCUSD",1759412572512,0.32888,119450.0,119440.0,0.16993953]
["bitfinex","BTCUSD",1759412572943,0.32888,119450.0,119440.0,0.17307953]
["bitfinex","BTCUSD",1759412573429,0.17870931,119470.0,119440.0,0.17207953]
["bitfinex","BTCUSD",1759412573646,0.17576621,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1759412573878,0.85294621,119480.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759412574108,0.85587621,119480.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759412574321,0.94009028,119480.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759412574966,0.94014028,119480.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759412575175,0.08421407,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759412575653,0.08421407,119470.0,119460.0,0.17144005]
["bitfinex","BTCUSD",1759412576056,0.41105407,119470.0,119460.0,0.17044005]
["bitfinex","BTCUSD",1759412576259,0.41105407,119470.0,119460.0,0.16944005]
["bitfinex","BTCUSD",1759412576884,5e-05,119480.0,119460.0,0.18832205]
["bitfinex","BTCUSD",1759412577092,0.08426407,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1759412577294,0.41106407,119480.0,119470.0,0.16942604]
["bitfinex","BTCUSD",1759412577758,0.17130407,119480.0,119470.0,0.18830664]
["bitfinex","BTCUSD",1759412577997,0.41106407,119480.0,119470.0,0.17156604]
["bitfinex","BTCUSD",1759412578420,0.41106407,119480.0,119470.0,0.16942604]
["bitfinex","BTCUSD",1759412578862,0.41306407,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1759412579280,0.41106407,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1759412579533,0.41306407,119480.0,119470.0,0.17342604]
["bitfinex","BTCUSD",1759412579953,0.41302407,119480.0,119470.0,0.17556604]
["bitfinex","BTCUSD",1759412580173,0.08626407,119480.0,119470.0,0.17556604]
["bitfinex","BTCUSD",1759412580400,0.00205,119480.0,119470.0,0.17556604]
["bitfinex","BTCUSD",1759412580616,0.24177,119480.0,119470.0,0.17556604]
["bitfinex","BTCUSD",1759412580824,0.00205,119480.0,119470.0,0.17556604]
["bitfinex","BTCUSD",1759412581050,0.24177,119480.0,119470.0,0.17556604]
["bitfinex","BTCUSD",1759412583250,0.35177,119480.0,119470.0,0.17556604]
["bitfinex","BTCUSD",1759412585288,0.35177,119480.0,119470.0,0.17342604]
["bitfinex","BTCUSD",1759412586456,0.35379,119480.0,119470.0,0.17140604]
["bitfinex","BTCUSD",1759412586675,0.35177,119480.0,119470.0,0.17140604]
["bitfinex","BTCUSD",1759412586907,0.35177,119480.0,119470.0,0.17342604]
["bitfinex","BTCUSD",1759412588017,2.67813248,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412588234,2.76436655,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412588453,2.91230424,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412588671,2.58863424,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412588889,2.58570424,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412589106,2.91242424,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759412589335,2.58368424,119500.0,119490.0,0.16953908]
["bitfinex","BTCUSD",1759412589553,2.91242424,119500.0,119490.0,0.16751908]
["bitfinex","BTCUSD",1759412589993,2.91040424,119500.0,119490.0,0.16953908]
["bitfinex","BTCUSD",1759412590207,2.91540424,119500.0,119490.0,0.17053908]
["bitfinex","BTCUSD",1759412590681,2.92035424,119500.0,119490.0,0.16851908]
["bitfinex","BTCUSD",1759412590895,2.01535424,119500.0,119490.0,0.16751908]
["bitfinex","BTCUSD",1759412591358,2.18271825,119500.0,119490.0,0.16751908]
["bitfinex","BTCUSD",1759412591575,2.01535424,119500.0,119490.0,0.16751908]
["bitfinex","BTCUSD",1759412592267,2.18271825,119500.0,119490.0,0.00014106]
["bitfinex","BTCUSD",1759412592509,2.18271825,119500.0,119490.0,0.16751908]
["bitfinex","BTCUSD",1759412593238,1.92831424,119500.0,119490.0,0.16751908]
["bitfinex","BTCUSD",1759412593459,1.77072424,119500.0,119490.0,0.18627688]
["bitfinex","BTCUSD",1759412593682,2.01032424,119500.0,119490.0,0.16953908]
["bitfinex","BTCUSD",1759412593897,1.68570424,119500.0,119490.0,0.16751908]
["bitfinex","BTCUSD",1759412594123,1.92324424,119500.0,119490.0,0.16953908]
["bitfinex","BTCUSD",1759412594335,1.68368424,119500.0,119490.0,0.16953908]
["bitfinex","BTCUSD",1759412594565,2.01028424,119500.0,119490.0,0.16953908]
["bitfinex","BTCUSD",1759412594778,2.01028424,119500.0,119490.0,0.17773825]
["bitfinex","BTCUSD",1759412594997,1.92320424,119500.0,119490.0,0.17773825]
["bitfinex","BTCUSD",1759412595256,1.59947017,119500.0,119490.0,0.17987825]
["bitfinex","BTCUSD",1759412595730,0.93899017,119500.0,119490.0,0.17987825]
["bitfinex","BTCUSD",1759412595949,0.69947017,119500.0,119490.0,0.17987825]
["bitfinex","BTCUSD",1759412596408,0.94299017,119500.0,119490.0,0.52087825]
["bitfinex","BTCUSD",1759412596641,0.94307017,119500.0,119490.0,0.52087825]
["bitfinex","BTCUSD",1759412596891,0.93907017,119500.0,119490.0,0.51987825]
["bitfinex","BTCUSD",1759412597102,0.94307017,119500.0,119490.0,0.52087825]
["bitfinex","BTCUSD",1759412597760,0.93907017,119500.0,119490.0,0.51987825]
["bitfinex","BTCUSD",1759412597987,0.94007017,119500.0,119490.0,0.52687825]
["bitfinex","BTCUSD",1759412598193,0.94007017,119500.0,119490.0,0.52987825]
["bitfinex","BTCUSD",1759412598382,0.94107017,119500.0,119490.0,0.52987825]
["bitfinex","BTCUSD",1759412598642,0.93907017,119500.0,119490.0,0.51987825]
["bitfinex","BTCUSD",1759412599582,0.03907017,119500.0,119490.0,0.51987825]
["bitfinex","BTCUSD",1759412600281,0.04109017,119500.0,119490.0,0.17571825]
["bitfinex","BTCUSD",1759412600518,0.04402017,119500.0,119490.0,0.16751908]
["bitfinex","BTCUSD",1759412600970,0.04109017,119500.0,119490.0,0.16751908]
["bitfinex","BTCUSD",1759412601206,0.03907017,119500.0,119490.0,0.16952908]
["bitfinex","BTCUSD",1759412601439,0.03907017,119500.0,119490.0,0.17773144]
["bitfinex","BTCUSD",1759412601674,0.03907017,119500.0,119490.0,0.16952908]
["bitfinex","BTCUSD",1759412601904,0.29984882,119500.0,119490.0,0.17351908]
["bitfinex","BTCUSD",1759412602153,0.29781825,119500.0,119490.0,0.17351908]
["bitfinex","BTCUSD",1759412602615,0.29466825,119500.0,119490.0,0.17351908]
["bitfinex","BTCUSD",1759412603339,0.12730424,119500.0,119490.0,0.17351908]
["bitfinex","BTCUSD",1759412603562,0.49789458,119500.0,119490.0,0.17351908]
["bitfinex","BTCUSD",1759412603778,0.49586401,119500.0,119490.0,0.17351908]
["bitfinex","BTCUSD",1759412604012,0.58007808,119500.0,119490.0,0.00614106]
["bitfinex","BTCUSD",1759412604711,0.92007808,119500.0,119490.0,0.00614106]
["bitfinex","BTCUSD",1759412605168,0.92789536,119500.0,119490.0,0.00614106]
["bitfinex","BTCUSD",1759412605622,0.93101536,119500.0,119490.0,0.00014106]
["bitfinex","BTCUSD",1759412605843,0.96116726,119500.0,119490.0,0.00014106]
["bitfinex","BTCUSD",1759412606048,0.97253652,119500.0,119490.0,0.00114106]
["bitfinex","BTCUSD",1759412606309,1.05675059,119500.0,119490.0,0.00114106]
["bitfinex","BTCUSD",1759412606544,1.06175059,119500.0,119490.0,0.00214106]
["bitfinex","BTCUSD",1759412606763,1.12446185,119500.0,119490.0,0.00214106]
["bitfinex","BTCUSD",1759412607676,1.13289418,119500.0,119490.0,0.00214106]
["bitfinex","BTCUSD",1759412608894,1.13289418,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759412609148,1.60609418,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759412611001,1.51897418,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759412611259,1.95421418,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759412611473,1.95426418,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759412611687,1.85426418,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759412611910,0.16743407,119450.0,119440.0,0.0455969]
["bitfinex","BTCUSD",1759412612131,0.5801576,119450.0,119440.0,0.06737126]
["bitfinex","BTCUSD",1759412612376,0.57812703,119450.0,119440.0,0.06737126]
["bitfinex","BTCUSD",1759412612605,0.57812703,119450.0,119440.0,0.23696935]
["bitfinex","BTCUSD",1759412613053,0.57812703,119450.0,119440.0,0.16959809]
["bitfinex","BTCUSD",1759412613270,0.58012703,119450.0,119440.0,0.18459809]
["bitfinex","BTCUSD",1759412613774,0.58012703,119450.0,119440.0,0.03215]
["bitfinex","BTCUSD",1759412613775,0.58212703,119450.0,119440.0,0.03215]
["bitfinex","BTCUSD",1759412614224,0.58019703,119450.0,119440.0,0.00215]
["bitfinex","BTCUSD",1759412614454,0.58019703,119450.0,119430.0,0.01]
["bitfinex","BTCUSD",1759412614455,0.16744809,119440.0,119430.0,0.01]
["bitfinex","BTCUSD",1759412614681,0.59681273,119440.0,119430.0,0.01]
["bitfinex","BTCUSD",1759412614932,0.49187216,119440.0,119430.0,0.01]
["bitfinex","BTCUSD",1759412615149,0.97935457,119440.0,119430.0,0.01]
["bitfinex","BTCUSD",1759412615370,0.92715216,119440.0,119430.0,0.01]
["bitfinex","BTCUSD",1759412615602,0.92719216,119440.0,119430.0,0.01]
["bitfinex","BTCUSD",1759412615822,0.93123216,119440.0,119430.0,0.011]
["bitfinex","BTCUSD",1759412616495,0.92723216,119440.0,119430.0,0.01]
["bitfinex","BTCUSD",1759412616723,0.37183813,119440.0,119430.0,0.011]
["bitfinex","BTCUSD",1759412616945,0.25747216,119440.0,119430.0,0.011]
["bitfinex","BTCUSD",1759412617176,0.96238406,119440.0,119430.0,0.011]
["bitfinex","BTCUSD",1759412617390,0.96243406,119440.0,119430.0,0.011]
["bitfinex","BTCUSD",1759412617607,0.96293406,119440.0,119430.0,0.011]
["bitfinex","BTCUSD",1759412618254,1.04714813,119440.0,119430.0,0.011]
["bitfinex","BTCUSD",1759412619540,1.05492167,119440.0,119430.0,0.011]
["bitfinex","BTCUSD",1759412619751,1.05500167,119440.0,119430.0,0.011]
["bitfinex","BTCUSD",1759412620199,0.2954476,119440.0,119430.0,0.011]
["bitfinex","BTCUSD",1759412620410,0.68706216,119440.0,119430.0,0.20561211]
["bitfinex","BTCUSD",1759412620644,0.75909407,119440.0,119430.0,0.04124]
["bitfinex","BTCUSD",1759412620871,0.25166216,119440.0,119430.0,0.04124]
["bitfinex","BTCUSD",1759412621092,0.57822216,119440.0,119430.0,0.04124]
["bitfinex","BTCUSD",1759412621351,0.57822216,119440.0,119430.0,0.036]
["bitfinex","BTCUSD",1759412621774,0.49114216,119440.0,119430.0,0.036]
["bitfinex","BTCUSD",1759412621988,0.57822216,119440.0,119430.0,0.036]
["bitfinex","BTCUSD",1759412622206,0.51580652,119450.0,119440.0,0.025]
["bitfinex","BTCUSD",1759412622207,0.16744652,119450.0,119440.0,0.025]
["bitfinex","BTCUSD",1759412622429,0.92654059,119450.0,119440.0,0.02715]
["bitfinex","BTCUSD",1759412622864,0.16744809,119440.0,119430.0,0.036]
["bitfinex","BTCUSD",1759412623070,0.16744809,119440.0,119430.0,0.20346211]
["bitfinex","BTCUSD",1759412623286,0.40688809,119440.0,119430.0,0.20770211]
["bitfinex","BTCUSD",1759412623502,0.60002059,119450.0,119440.0,0.16844809]
["bitfinex","BTCUSD",1759412623503,0.25566059,119450.0,119440.0,0.16844809]
["bitfinex","BTCUSD",1759412623690,0.58218059,119450.0,119440.0,0.02815]
["bitfinex","BTCUSD",1759412623905,0.58218059,119450.0,119440.0,0.03124]
["bitfinex","BTCUSD",1759412624106,0.58218059,119450.0,119440.0,0.025]
["bitfinex","BTCUSD",1759412624107,0.57818059,119450.0,119440.0,0.025]
["bitfinex","BTCUSD",1759412624327,0.57818059,119450.0,119440.0,0.02715]
["bitfinex","BTCUSD",1759412624553,0.58218059,119450.0,119440.0,0.02815]
["bitfinex","BTCUSD",1759412624746,0.58218059,119450.0,119440.0,0.026]
["bitfinex","BTCUSD",1759412624951,0.57818059,119450.0,119440.0,0.025]
["bitfinex","BTCUSD",1759412625382,0.57918059,119450.0,119440.0,0.025]
["bitfinex","BTCUSD",1759412625566,0.57818059,119450.0,119440.0,0.025]
["bitfinex","BTCUSD",1759412625785,0.16744809,119440.0,119430.0,0.03809]
["bitfinex","BTCUSD",1759412625994,0.16744809,119440.0,119430.0,0.035]
["bitfinex","BTCUSD",1759412626838,0.16744809,119440.0,119430.0,0.20770211]
["bitfinex","BTCUSD",1759412626839,0.49396809,119440.0,119430.0,0.20770211]
["bitfinex","BTCUSD",1759412627050,0.2394,119440.0,119430.0,0.20770211]
["bitfinex","BTCUSD",1759412627256,0.25165499,119450.0,119440.0,0.025]
["bitfinex","BTCUSD",1759412627456,0.57813499,119450.0,119440.0,0.02715]
["bitfinex","BTCUSD",1759412627666,0.57813499,119450.0,119440.0,0.03024]
["bitfinex","BTCUSD",1759412627876,0.57813499,119450.0,119440.0,0.02715]
["bitfinex","BTCUSD",1759412628287,0.58591222,119450.0,119440.0,0.025]
["bitfinex","BTCUSD",1759412628490,0.58591222,119450.0,119440.0,0.19459809]
["bitfinex","BTCUSD",1759412628693,0.58591222,119450.0,119440.0,0.025]
["bitfinex","BTCUSD",1759412628952,0.0919913,119450.0,119440.0,0.19459809]
["bitfinex","BTCUSD",1759412629136,0.1752113,119450.0,119440.0,0.19768809]
["bitfinex","BTCUSD",1759412629379,0.09485723,119450.0,119440.0,0.19768809]
["bitfinex","BTCUSD",1759412629592,0.32648,119450.0,119440.0,0.19768809]
["bitfinex","BTCUSD",1759412630307,0.16742463,119480.0,119470.0,0.025]
["bitfinex","BTCUSD",1759412630513,0.16742463,119480.0,119470.0,0.19778722]
["bitfinex","BTCUSD",1759412630514,0.00779139,119480.0,119470.0,0.19778722]
["bitfinex","BTCUSD",1759412630744,0.09487139,119480.0,119470.0,0.19778722]
["bitfinex","BTCUSD",1759412630932,0.33431139,119480.0,119470.0,0.19778722]
["bitfinex","BTCUSD",1759412631160,0.32652,119480.0,119470.0,0.19778722]
["bitfinex","BTCUSD",1759412631559,0.16737846,119490.0,119470.0,0.19778722]
["bitfinex","BTCUSD",1759412631782,0.00779378,119490.0,119480.0,0.19239203]
["bitfinex","BTCUSD",1759412632015,0.09487378,119490.0,119480.0,0.19761203]
["bitfinex","BTCUSD",1759412632234,0.32656,119490.0,119480.0,0.53761203]
["bitfinex","BTCUSD",1759412633117,0.32656,119490.0,119480.0,0.19761203]
["bitfinex","BTCUSD",1759412633321,0.32756,119490.0,119480.0,0.20461203]
["bitfinex","BTCUSD",1759412633533,0.32756,119490.0,119480.0,0.21807093]
["bitfinex","BTCUSD",1759412633963,0.32756,119490.0,119480.0,0.20461203]
["bitfinex","BTCUSD",1759412634834,0.32756,119490.0,119480.0,0.19761203]
["bitfinex","BTCUSD",1759412635049,5e-05,119500.0,119490.0,0.19237802]
["bitfinex","BTCUSD",1759412635271,0.32653,119500.0,119490.0,0.19548802]
["bitfinex","BTCUSD",1759412635480,0.32653,119500.0,119490.0,0.19759802]
["bitfinex","BTCUSD",1759412635915,0.49389401,119500.0,119490.0,0.19759802]
["bitfinex","BTCUSD",1759412636152,0.3343226,119500.0,119490.0,0.19759802]
["bitfinex","BTCUSD",1759412636367,5e-05,119500.0,119490.0,0.19759802]
["bitfinex","BTCUSD",1759412636837,0.25825,119500.0,119490.0,0.21159802]
["bitfinex","BTCUSD",1759412637684,0.00205,119500.0,119490.0,0.21159802]
["bitfinex","BTCUSD",1759412637905,0.32845,119500.0,119490.0,0.21159802]
["bitfinex","BTCUSD",1759412638113,0.00205,119500.0,119490.0,0.58949703]
["bitfinex","BTCUSD",1759412638321,0.24141,119500.0,119490.0,0.58949703]
["bitfinex","BTCUSD",1759412639110,0.24141,119500.0,119490.0,0.55159802]
["bitfinex","BTCUSD",1759412640357,0.24151,119500.0,119490.0,0.55159802]
["bitfinex","BTCUSD",1759412640758,0.24151,119500.0,119490.0,0.54259802]
["bitfinex","BTCUSD",1759412642184,0.24147,119500.0,119490.0,0.54259802]
["bitfinex","BTCUSD",1759412642522,0.32851,119500.0,119490.0,0.54259802]
["bitfinex","BTCUSD",1759412643066,0.49587401,119500.0,119490.0,0.19948802]
["bitfinex","BTCUSD",1759412643270,0.49587401,119500.0,119490.0,0.039]
["bitfinex","BTCUSD",1759412643698,0.49587401,119500.0,119490.0,0.20637802]
["bitfinex","BTCUSD",1759412643913,0.5621965,119500.0,119490.0,0.039]
["bitfinex","BTCUSD",1759412644125,0.5621965,119500.0,119490.0,0.20637802]
["bitfinex","BTCUSD",1759412644381,0.49587401,119500.0,119490.0,0.20637802]
["bitfinex","BTCUSD",1759412644819,0.49587401,119500.0,119490.0,0.20848802]
["bitfinex","BTCUSD",1759412645031,0.49587401,119500.0,119490.0,0.20637802]
["bitfinex","BTCUSD",1759412645630,0.49587401,119500.0,119490.0,0.039]
["bitfinex","BTCUSD",1759412645838,0.58008808,119500.0,119490.0,0.039]
["bitfinex","BTCUSD",1759412647114,0.58008808,119500.0,119490.0,0.20637802]
["bitfinex","BTCUSD",1759412647324,0.49304808,119500.0,119490.0,0.20637802]
["bitfinex","BTCUSD",1759412647526,0.58008808,119500.0,119490.0,0.20637802]
["bitfinex","BTCUSD",1759412647773,0.58008808,119500.0,119490.0,0.039]
["bitfinex","BTCUSD",1759412648196,0.58786503,119500.0,119490.0,0.039]
["bitfinex","BTCUSD",1759412648412,0.6720791,119500.0,119490.0,0.039]
["bitfinex","BTCUSD",1759412649173,0.6720791,119500.0,119490.0,0.20637802]
["bitfinex","BTCUSD",1759412649392,0.6720791,119500.0,119490.0,0.039]
["bitfinex","BTCUSD",1759412649821,0.58786503,119500.0,119490.0,0.20637802]
["bitfinex","BTCUSD",1759412650562,0.42050102,119500.0,119490.0,0.20848802]
["bitfinex","BTCUSD",1759412650990,0.58786503,119500.0,119490.0,0.20848802]
["bitfinex","BTCUSD",1759412651426,0.58786503,119500.0,119490.0,0.039]
["bitfinex","BTCUSD",1759412651599,0.42050102,119500.0,119490.0,0.20637802]
["bitfinex","BTCUSD",1759412651936,0.00992695,119500.0,119490.0,0.24897471]
["bitfinex","BTCUSD",1759412652116,0.32851,119500.0,119490.0,0.21159802]
["bitfinex","BTCUSD",1759412652345,0.33628695,119500.0,119490.0,0.21159802]
["bitfinex","BTCUSD",1759412652816,0.00992695,119500.0,119490.0,0.21159802]
["bitfinex","BTCUSD",1759412653044,0.33628695,119500.0,119490.0,0.21159802]
["bitfinex","BTCUSD",1759412653258,0.09698195,119500.0,119490.0,0.55159802]
["bitfinex","BTCUSD",1759412653471,0.00215,119500.0,119490.0,0.55159802]
["bitfinex","BTCUSD",1759412653733,0.19807,119500.0,119490.0,0.55159802]
["bitfinex","BTCUSD",1759412653960,0.00215,119500.0,119490.0,0.55159802]
["bitfinex","BTCUSD",1759412654190,0.00215,119500.0,119490.0,0.63581209]
["bitfinex","BTCUSD",1759412654455,0.02583,119500.0,119490.0,0.63581209]
["bitfinex","BTCUSD",1759412654666,0.02583,119500.0,119490.0,0.62181209]
["bitfinex","BTCUSD",1759412654667,0.02383,119500.0,119490.0,0.62181209]
["bitfinex","BTCUSD",1759412654889,0.12055,119500.0,119490.0,0.62181209]
["bitfinex","BTCUSD",1759412655999,0.12055,119500.0,119490.0,0.62381209]
["bitfinex","BTCUSD",1759412656959,0.12055,119500.0,119490.0,0.53959802]
["bitfinex","BTCUSD",1759412657441,0.12835521,119500.0,119490.0,0.53959802]
["bitfinex","BTCUSD",1759412659774,0.33427521,119500.0,119490.0,0.53959802]
["bitfinex","BTCUSD",1759412661543,0.24723521,119500.0,119490.0,0.53959802]
["bitfinex","BTCUSD",1759412663115,0.33427521,119500.0,119490.0,0.53959802]
["bitfinex","BTCUSD",1759412666474,0.33427521,119500.0,119490.0,0.53648802]
["bitfinex","BTCUSD",1759412666697,0.33427521,119500.0,119490.0,0.53969802]
["bitfinex","BTCUSD",1759412666922,0.00795521,119500.0,119490.0,0.53969802]
["bitfinex","BTCUSD",1759412667428,0.2625368,119500.0,119490.0,0.53969802]
["bitfinex","BTCUSD",1759412667871,0.0079768,119500.0,119490.0,0.53969802]
["bitfinex","BTCUSD",1759412668103,0.2472568,119500.0,119490.0,0.53969802]
["bitfinex","BTCUSD",1759412668282,0.1660168,119500.0,119490.0,0.53969802]
["bitfinex","BTCUSD",1759412668532,0.2472568,119500.0,119490.0,0.53969802]
["bitfinex","BTCUSD",1759412670753,0.00015,119500.0,119490.0,0.62391209]
["bitfinex","BTCUSD",1759412671013,0.23943,119500.0,119490.0,0.68364794]
["bitfinex","BTCUSD",1759412671243,0.00015,119500.0,119490.0,0.68364794]
["bitfinex","BTCUSD",1759412672397,0.16012,119520.0,119510.0,0.53235001]
["bitfinex","BTCUSD",1759412672628,0.08090366,119520.0,119510.0,0.62174408]
["bitfinex","BTCUSD",1759412672850,0.00782366,119520.0,119510.0,0.62174408]
["bitfinex","BTCUSD",1759412673552,0.11384,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759412673765,0.11395841,119530.0,119520.0,0.17054601]
["bitfinex","BTCUSD",1759412674004,0.11395841,119530.0,119520.0,0.17251601]
["bitfinex","BTCUSD",1759412674229,0.11395841,119530.0,119520.0,0.19751601]
["bitfinex","BTCUSD",1759412674675,0.00011841,119530.0,119520.0,0.19751601]
["bitfinex","BTCUSD",1759412674967,0.00011841,119530.0,119520.0,0.62173008]
["bitfinex","BTCUSD",1759412675206,0.00021841,119530.0,119520.0,0.62173008]
["bitfinex","BTCUSD",1759412675463,0.00321841,119530.0,119520.0,0.62173008]
["bitfinex","BTCUSD",1759412675916,0.00521841,119530.0,119520.0,0.62173008]
["bitfinex","BTCUSD",1759412677282,0.00521841,119530.0,119520.0,0.53751601]
["bitfinex","BTCUSD",1759412678704,0.00521841,119530.0,119520.0,0.53233601]
["bitfinex","BTCUSD",1759412678924,0.00521841,119530.0,119520.0,0.53751601]
["bitfinex","BTCUSD",1759412679674,0.24445841,119530.0,119520.0,0.53751601]
["bitfinex","BTCUSD",1759412680140,0.24445841,119530.0,119520.0,0.62173008]
["bitfinex","BTCUSD",1759412680595,0.24445841,119530.0,119520.0,0.11439407]
["bitfinex","BTCUSD",1759412680838,0.24445841,119530.0,119520.0,0.28173008]
["bitfinex","BTCUSD",1759412681312,0.00521841,119530.0,119520.0,0.28173008]
["bitfinex","BTCUSD",1759412681544,0.24445841,119530.0,119520.0,0.28173008]
["bitfinex","BTCUSD",1759412682066,0.00521841,119530.0,119520.0,0.28173008]
["bitfinex","BTCUSD",1759412682525,0.00521841,119530.0,119520.0,0.31188198]
["bitfinex","BTCUSD",1759412685295,0.12557362,119600.0,119590.0,2.41988003]
["bitfinex","BTCUSD",1759412685529,0.12557362,119600.0,119590.0,2.65649466]
["bitfinex","BTCUSD",1759412685750,0.12557362,119600.0,119590.0,2.41689466]
["bitfinex","BTCUSD",1759412685971,0.12557362,119600.0,119590.0,1.03537303]
["bitfinex","BTCUSD",1759412686192,0.12604511,119600.0,119590.0,0.62163213]
["bitfinex","BTCUSD",1759412686423,0.12604511,119600.0,119590.0,0.86135213]
["bitfinex","BTCUSD",1759412686871,0.12604511,119600.0,119590.0,0.86935213]
["bitfinex","BTCUSD",1759412687073,0.12604511,119600.0,119590.0,0.86135213]
["bitfinex","BTCUSD",1759412687490,0.12604511,119600.0,119590.0,0.87135213]
["bitfinex","BTCUSD",1759412688360,0.12604511,119600.0,119590.0,0.63163213]
["bitfinex","BTCUSD",1759412689315,0.12604511,119600.0,119590.0,0.87139213]
["bitfinex","BTCUSD",1759412689750,0.12604511,119600.0,119590.0,0.86139213]
["bitfinex","BTCUSD",1759412689962,0.12604511,119600.0,119590.0,0.62763213]
["bitfinex","BTCUSD",1759412690180,0.12604511,119600.0,119590.0,0.86731213]
["bitfinex","BTCUSD",1759412690620,0.12604511,119600.0,119590.0,0.63042213]
["bitfinex","BTCUSD",1759412690834,0.12804511,119600.0,119590.0,0.62845213]
["bitfinex","BTCUSD",1759412691060,0.53801919,119600.0,119590.0,0.037]
["bitfinex","BTCUSD",1759412691278,0.12604511,119600.0,119590.0,0.20423806]
["bitfinex","BTCUSD",1759412691493,0.45276511,119600.0,119590.0,0.20943806]
["bitfinex","BTCUSD",1759412691712,0.12604511,119600.0,119590.0,0.20943806]
["bitfinex","BTCUSD",1759412691948,0.53515919,119600.0,119590.0,0.025]
["bitfinex","BTCUSD",1759412692178,0.16724602,119590.0,119580.0,0.025]
["bitfinex","BTCUSD",1759412692402,0.17047602,119590.0,119580.0,0.025]
["bitfinex","BTCUSD",1759412692617,0.17047602,119590.0,119570.0,0.025]
["bitfinex","BTCUSD",1759412692618,0.16725204,119580.0,119570.0,0.025]
["bitfinex","BTCUSD",1759412692856,0.17883792,119590.0,119570.0,0.21149403]
["bitfinex","BTCUSD",1759412693069,0.32684,119580.0,119570.0,0.21669403]
["bitfinex","BTCUSD",1759412693303,0.49945204,119580.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1759412693518,0.16728288,119560.0,119550.0,0.19229401]
["bitfinex","BTCUSD",1759412693763,0.17049603,119570.0,119560.0,0.16276489]
["bitfinex","BTCUSD",1759412693990,0.49414603,119570.0,119560.0,0.16276489]
["bitfinex","BTCUSD",1759412694213,0.49414603,119570.0,119560.0,0.16924002]
["bitfinex","BTCUSD",1759412694434,0.25982871,119580.0,119560.0,0.20574072]
["bitfinex","BTCUSD",1759412694656,0.49410603,119570.0,119560.0,0.20574072]
["bitfinex","BTCUSD",1759412694885,0.49946603,119570.0,119560.0,0.0365007]
["bitfinex","BTCUSD",1759412695105,0.49946603,119570.0,119550.0,0.19229401]
["bitfinex","BTCUSD",1759412695327,0.49623603,119570.0,119550.0,0.19229401]
["bitfinex","BTCUSD",1759412695552,0.49623603,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759412695779,0.17608613,119580.0,119570.0,0.025]
["bitfinex","BTCUSD",1759412695998,0.50501613,119580.0,119570.0,0.025]
["bitfinex","BTCUSD",1759412696220,0.51124613,119580.0,119570.0,0.025]
["bitfinex","BTCUSD",1759412696441,0.16727591,119570.0,119560.0,0.025]
["bitfinex","BTCUSD",1759412696738,0.17050591,119570.0,119560.0,0.025]
["bitfinex","BTCUSD",1759412696831,0.18144613,119580.0,119570.0,0.19226603]
["bitfinex","BTCUSD",1759412697081,0.32723149,119580.0,119570.0,0.19226603]
["bitfinex","BTCUSD",1759412697308,0.08743149,119580.0,119570.0,0.19746603]
["bitfinex","BTCUSD",1759412697535,0.32731149,119580.0,119570.0,0.19746603]
["bitfinex","BTCUSD",1759412697759,0.00047149,119580.0,119570.0,0.2816801]
["bitfinex","BTCUSD",1759412697981,0.00047149,119580.0,119570.0,0.62191307]
["bitfinex","BTCUSD",1759412699067,0.00347149,119580.0,119570.0,0.62191307]
["bitfinex","BTCUSD",1759412699316,0.12557362,119600.0,119590.0,0.22238996]
["bitfinex","BTCUSD",1759412699548,0.12557362,119600.0,119590.0,3.90767021]
["bitfinex","BTCUSD",1759412699779,1e-08,119600.0,119590.0,3.90767021]
["bitfinex","BTCUSD",1759412700001,1e-08,119600.0,119590.0,2.68412921]
["bitfinex","BTCUSD",1759412700230,1e-08,119600.0,119590.0,2.35033818]
["bitfinex","BTCUSD",1759412700456,1e-08,119600.0,119590.0,0.72031718]
["bitfinex","BTCUSD",1759412700720,1e-08,119600.0,119590.0,1.02269744]
["bitfinex","BTCUSD",1759412700960,1e-08,119600.0,119590.0,1.03169744]
["bitfinex","BTCUSD",1759412701176,1e-08,119600.0,119590.0,0.94016528]
["bitfinex","BTCUSD",1759412701403,1e-08,119600.0,119590.0,0.69916528]
["bitfinex","BTCUSD",1759412701612,1e-08,119600.0,119590.0,0.94020528]
["bitfinex","BTCUSD",1759412701823,1e-08,119600.0,119590.0,0.94920528]
["bitfinex","BTCUSD",1759412702043,1e-08,119600.0,119590.0,0.70816528]
["bitfinex","BTCUSD",1759412702294,1e-08,119600.0,119590.0,0.52302628]
["bitfinex","BTCUSD",1759412702537,1e-08,119600.0,119590.0,0.66964128]
["bitfinex","BTCUSD",1759412702778,1e-08,119600.0,119590.0,0.68664128]
["bitfinex","BTCUSD",1759412703290,1e-08,119600.0,119590.0,0.77888631]
["bitfinex","BTCUSD",1759412703730,1e-08,119600.0,119590.0,0.80388631]
["bitfinex","BTCUSD",1759412704177,1e-08,119600.0,119590.0,0.56288631]
["bitfinex","BTCUSD",1759412704392,1e-08,119600.0,119590.0,0.53788631]
["bitfinex","BTCUSD",1759412704636,1e-08,119600.0,119590.0,0.70582318]
["bitfinex","BTCUSD",1759412704938,1e-08,119600.0,119590.0,0.45750518]
["bitfinex","BTCUSD",1759412705144,1e-08,119600.0,119590.0,0.69862518]
["bitfinex","BTCUSD",1759412705588,1e-08,119600.0,119590.0,0.29578628]
["bitfinex","BTCUSD",1759412705821,1e-08,119600.0,119590.0,0.53686628]
["bitfinex","BTCUSD",1759412706044,1e-08,119600.0,119590.0,0.54010628]
["bitfinex","BTCUSD",1759412706274,1e-08,119600.0,119590.0,0.88010628]
["bitfinex","BTCUSD",1759412706506,1e-08,119600.0,119590.0,0.29902628]
["bitfinex","BTCUSD",1759412707188,0.00536001,119600.0,119590.0,0.20961221]
["bitfinex","BTCUSD",1759412707684,0.00536001,119600.0,119590.0,0.29902628]
["bitfinex","BTCUSD",1759412707685,1e-08,119600.0,119590.0,0.29902628]
["bitfinex","BTCUSD",1759412707910,1e-08,119600.0,119590.0,1.76866028]
["bitfinex","BTCUSD",1759412708395,1e-08,119600.0,119590.0,1.78181218]
["bitfinex","BTCUSD",1759412708625,1e-08,119600.0,119590.0,1.80681218]
["bitfinex","BTCUSD",1759412708875,0.00500001,119600.0,119590.0,1.80681218]
["bitfinex","BTCUSD",1759412709096,1e-08,119600.0,119590.0,1.83191429]
["bitfinex","BTCUSD",1759412709323,0.00900001,119600.0,119590.0,1.83191429]
["bitfinex","BTCUSD",1759412709553,0.01100001,119600.0,119590.0,1.83191429]
["bitfinex","BTCUSD",1759412709821,0.00200001,119600.0,119590.0,1.89177762]
["bitfinex","BTCUSD",1759412710063,1e-08,119600.0,119590.0,1.89177762]
["bitfinex","BTCUSD",1759412710282,0.00800001,119600.0,119590.0,1.95451069]
["bitfinex","BTCUSD",1759412710507,1e-08,119600.0,119590.0,1.95451069]
["bitfinex","BTCUSD",1759412710972,1e-08,119610.0,119600.0,0.22237598]
["bitfinex","BTCUSD",1759412711195,1e-08,119620.0,119610.0,0.55721009]
["bitfinex","BTCUSD",1759412711413,1e-08,119620.0,119610.0,5.26923216]
["bitfinex","BTCUSD",1759412711645,1e-08,119620.0,119610.0,3.70538879]
["bitfinex","BTCUSD",1759412711872,1e-08,119620.0,119610.0,3.94658879]
["bitfinex","BTCUSD",1759412712099,1e-08,119620.0,119610.0,3.18117979]
["bitfinex","BTCUSD",1759412712341,1e-08,119620.0,119610.0,3.18955003]
["bitfinex","BTCUSD",1759412712836,0.00827897,119660.0,119650.0,0.22230609]
["bitfinex","BTCUSD",1759412713067,0.00827897,119660.0,119650.0,1.87789016]
["bitfinex","BTCUSD",1759412713292,0.00827897,119660.0,119650.0,1.67866813]
["bitfinex","BTCUSD",1759412713517,0.00827897,119660.0,119650.0,1.42109288]
["bitfinex","BTCUSD",1759412713747,0.00827897,119660.0,119650.0,1.48425226]
["bitfinex","BTCUSD",1759412713984,0.00827897,119660.0,119650.0,0.90086388]
["bitfinex","BTCUSD",1759412714208,0.00827897,119660.0,119650.0,0.62645316]
["bitfinex","BTCUSD",1759412714443,0.00827897,119660.0,119650.0,1.14901319]
["bitfinex","BTCUSD",1759412714673,0.00827897,119660.0,119650.0,1.04735744]
["bitfinex","BTCUSD",1759412714913,0.01363897,119660.0,119650.0,0.62527954]
["bitfinex","BTCUSD",1759412715145,0.01040897,119660.0,119650.0,0.61674241]
["bitfinex","BTCUSD",1759412715374,0.00827897,119660.0,119650.0,0.6271742]
["bitfinex","BTCUSD",1759412715592,0.00827897,119660.0,119650.0,0.6304142]
["bitfinex","BTCUSD",1759412716081,0.00827897,119660.0,119650.0,0.6364142]
["bitfinex","BTCUSD",1759412716287,0.00827897,119660.0,119650.0,0.6444142]
["bitfinex","BTCUSD",1759412716528,0.00827897,119660.0,119650.0,0.6384142]
["bitfinex","BTCUSD",1759412716768,0.00827897,119660.0,119650.0,0.6605661]
["bitfinex","BTCUSD",1759412716988,0.00827897,119660.0,119650.0,0.6615661]
["bitfinex","BTCUSD",1759412717212,0.00827897,119660.0,119650.0,0.6613261]
["bitfinex","BTCUSD",1759412717427,0.00827897,119660.0,119650.0,0.6553661]
["bitfinex","BTCUSD",1759412717646,0.00827897,119660.0,119650.0,0.6605661]
["bitfinex","BTCUSD",1759412718097,0.00827897,119660.0,119650.0,0.98705073]
["bitfinex","BTCUSD",1759412718323,0.00827897,119660.0,119650.0,0.9625361]
["bitfinex","BTCUSD",1759412718788,0.00827897,119660.0,119650.0,0.9875361]
["bitfinex","BTCUSD",1759412719028,0.00827897,119660.0,119650.0,0.9995361]
["bitfinex","BTCUSD",1759412719254,0.00827897,119660.0,119650.0,0.9875361]
["bitfinex","BTCUSD",1759412719489,1e-08,119660.0,119650.0,0.9875361]
["bitfinex","BTCUSD",1759412719722,0.18362745,119670.0,119650.0,1.1310571]
["bitfinex","BTCUSD",1759412719723,0.183585,119670.0,119650.0,1.1310571]
["bitfinex","BTCUSD",1759412719951,0.12487702,119700.0,119690.0,0.19209833]
["bitfinex","BTCUSD",1759412720192,0.11696967,119710.0,119690.0,5.9632643]
["bitfinex","BTCUSD",1759412720456,4e-05,119760.0,119700.0,0.55708437]
["bitfinex","BTCUSD",1759412720687,0.01,119770.0,119760.0,0.22215256]
["bitfinex","BTCUSD",1759412720926,0.01,119770.0,119760.0,0.15833822]
["bitfinex","BTCUSD",1759412720927,0.33450798,119770.0,119760.0,0.15833822]
["bitfinex","BTCUSD",1759412721171,0.24483035,119770.0,119760.0,0.09215565]
["bitfinex","BTCUSD",1759412721404,0.58707035,119770.0,119760.0,0.11715565]
["bitfinex","BTCUSD",1759412721633,0.01047237,119770.0,119760.0,0.09215565]
["bitfinex","BTCUSD",1759412721869,0.26255237,119770.0,119760.0,0.11715565]
["bitfinex","BTCUSD",1759412722102,0.42969909,119770.0,119760.0,0.00794158]
["bitfinex","BTCUSD",1759412722326,0.51985909,119770.0,119760.0,0.03294158]
["bitfinex","BTCUSD",1759412722809,0.51985909,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412723051,0.51977909,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412723282,0.51977909,119770.0,119760.0,0.02623297]
["bitfinex","BTCUSD",1759412723516,0.94399316,119770.0,119760.0,0.00123297]
["bitfinex","BTCUSD",1759412723794,0.61205909,119770.0,119760.0,0.02623297]
["bitfinex","BTCUSD",1759412724038,0.87537909,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412724501,0.44077909,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412724725,0.52765909,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412724963,0.27291316,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412725188,0.87525909,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412725421,0.87731909,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412725650,0.87727909,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412725869,0.88319909,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412726099,0.86595909,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412726323,0.88292909,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412726816,0.45939909,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412727043,0.72467237,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412727270,0.89165909,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412727508,0.89165909,119770.0,119760.0,0.29567241]
["bitfinex","BTCUSD",1759412727509,0.03847237,119770.0,119760.0,0.29567241]
["bitfinex","BTCUSD",1759412727728,0.37707237,119770.0,119760.0,0.30070241]
["bitfinex","BTCUSD",1759412727959,0.54405909,119770.0,119760.0,0.10944704]
["bitfinex","BTCUSD",1759412728225,0.37707237,119770.0,119760.0,0.10944704]
["bitfinex","BTCUSD",1759412728449,0.34907237,119770.0,119760.0,0.2814777]
["bitfinex","BTCUSD",1759412728688,0.27307237,119770.0,119760.0,0.2814777]
["bitfinex","BTCUSD",1759412728932,0.37095237,119770.0,119760.0,0.2784377]
["bitfinex","BTCUSD",1759412729179,0.34895237,119770.0,119760.0,0.2784377]
["bitfinex","BTCUSD",1759412729394,0.01047237,119770.0,119760.0,0.2814777]
["bitfinex","BTCUSD",1759412729606,0.35395237,119770.0,119760.0,0.2814777]
["bitfinex","BTCUSD",1759412729811,0.35395237,119770.0,119760.0,0.2784377]
["bitfinex","BTCUSD",1759412730045,0.26687237,119770.0,119760.0,0.2784377]
["bitfinex","BTCUSD",1759412730271,0.52573909,119770.0,119760.0,0.08444704]
["bitfinex","BTCUSD",1759412730500,0.53076909,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412730722,0.53072909,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412730984,0.52775909,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412731440,0.19248909,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412731911,0.18745909,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412732143,0.35859237,119770.0,119760.0,0.1286717]
["bitfinex","BTCUSD",1759412732360,0.53060909,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412732592,0.87808909,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412732815,0.87796909,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412733037,0.87499909,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412733263,0.53044909,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412733708,0.27670316,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412733935,0.87784909,119770.0,119760.0,0.02523297]
["bitfinex","BTCUSD",1759412734203,1.30206316,119770.0,119760.0,0.00023297]
["bitfinex","BTCUSD",1759412734425,1.21518316,119770.0,119760.0,0.00023297]
["bitfinex","BTCUSD",1759412734635,1.30206316,119770.0,119760.0,0.00023297]
["bitfinex","BTCUSD",1759412734855,1.37627723,119770.0,119760.0,0.00023297]
["bitfinex","BTCUSD",1759412735302,1.40115723,119770.0,119760.0,0.00023297]
["bitfinex","BTCUSD",1759412735573,1.40115723,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412736448,1.72083098,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412736662,1.03559098,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412736892,2.06819098,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412737107,1.16574288,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412737322,1.76382288,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412737538,2.19822288,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412738167,1.16574288,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412738584,2.11388881,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412740279,2.11372881,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412740487,1.08152881,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412740951,2.01360881,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412741162,0.98152881,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412741392,1.06574288,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412741602,2.09774288,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412742911,1.06574288,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412743153,2.09758288,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412743885,2.01058288,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412744105,2.09742288,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412744539,1.06574288,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412744770,0.37591723,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412745003,0.29170316,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412745449,0.97586316,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412745679,0.88894316,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412745907,1.31582316,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412746127,1.40003723,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412746815,1.43018913,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412748033,1.06574288,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412748274,2.09722288,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412749432,2.11517512,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412749664,2.11501512,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412749883,1.06574288,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412750112,2.09706288,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412750507,1.41103723,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412750737,0.71591723,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412750931,1.74711723,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412751088,2.06679098,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412751524,2.07115121,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412751734,2.07111121,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412751950,0.98065339,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412752170,1.06753339,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412752379,1.31653339,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412752836,1.31963339,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412753661,1.23275339,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412753884,0.63309339,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412754265,1.31951339,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412754889,1.31939339,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1759412755570,0.16700066,119760.0,119750.0,0.025]
["bitfinex","BTCUSD",1759412755791,0.16705147,119730.0,119720.0,0.025]
["bitfinex","BTCUSD",1759412756011,0.50261147,119730.0,119720.0,0.02704]
["bitfinex","BTCUSD",1759412756226,0.50261147,119730.0,119720.0,0.03]
["bitfinex","BTCUSD",1759412756638,0.50261147,119730.0,119720.0,0.02704]
["bitfinex","BTCUSD",1759412757076,0.00047207,119730.0,119720.0,0.30397617]
["bitfinex","BTCUSD",1759412757301,0.08735207,119730.0,119720.0,0.28727053]
["bitfinex","BTCUSD",1759412757529,0.33587207,119730.0,119720.0,0.28727053]
["bitfinex","BTCUSD",1759412757949,0.33787207,119730.0,119720.0,0.30927053]
["bitfinex","BTCUSD",1759412758401,0.33583207,119730.0,119720.0,0.28127053]
["bitfinex","BTCUSD",1759412758628,0.33583207,119730.0,119720.0,0.10517407]
["bitfinex","BTCUSD",1759412758875,0.33783207,119730.0,119720.0,0.27427053]
["bitfinex","BTCUSD",1759412759363,0.50487458,119730.0,119720.0,0.10721407]
["bitfinex","BTCUSD",1759412759587,0.50587458,119730.0,119720.0,0.11921407]
["bitfinex","BTCUSD",1759412760038,0.50587458,119730.0,119720.0,0.28627053]
["bitfinex","BTCUSD",1759412760283,0.50587458,119730.0,119720.0,0.03204]
["bitfinex","BTCUSD",1759412760512,0.50785458,119730.0,119720.0,0.03]
["bitfinex","BTCUSD",1759412760739,0.50587458,119730.0,119720.0,0.035]
["bitfinex","BTCUSD",1759412760974,0.50587458,119730.0,119720.0,0.03204]
["bitfinex","BTCUSD",1759412761457,0.50785458,119730.0,119720.0,0.03]
["bitfinex","BTCUSD",1759412761683,0.57316501,119730.0,119720.0,0.03]
["bitfinex","BTCUSD",1759412762357,0.50587458,119730.0,119720.0,0.03204]
["bitfinex","BTCUSD",1759412762585,0.41855458,119730.0,119720.0,0.05170564]
["bitfinex","BTCUSD",1759412762893,0.50543458,119730.0,119720.0,0.03204]
["bitfinex","BTCUSD",1759412763106,0.50543458,119730.0,119720.0,0.03]
["bitfinex","BTCUSD",1759412763557,0.50741458,119730.0,119720.0,0.03]
["bitfinex","BTCUSD",1759412763784,0.42053458,119730.0,119720.0,0.03]
["bitfinex","BTCUSD",1759412764003,0.50543458,119730.0,119720.0,0.03]
["bitfinex","BTCUSD",1759412764249,0.50543458,119730.0,119720.0,0.03204]
["bitfinex","BTCUSD",1759412764918,0.50543458,119730.0,119720.0,0.03]
["bitfinex","BTCUSD",1759412765554,0.00347207,119730.0,119720.0,0.20205646]
["bitfinex","BTCUSD",1759412765771,0.50519458,119730.0,119720.0,0.20205646]
["bitfinex","BTCUSD",1759412765990,0.50519458,119730.0,119720.0,0.035]
["bitfinex","BTCUSD",1759412766425,0.50519458,119730.0,119720.0,0.19909646]
["bitfinex","BTCUSD",1759412766671,0.50056458,119730.0,119720.0,0.19909646]
["bitfinex","BTCUSD",1759412766925,0.50056458,119730.0,119720.0,0.03204]
["bitfinex","BTCUSD",1759412767154,0.50056458,119730.0,119720.0,0.03]
["bitfinex","BTCUSD",1759412767593,0.50254458,119730.0,119720.0,0.03]
["bitfinex","BTCUSD",1759412768554,0.16588458,119730.0,119720.0,0.19909646]
["bitfinex","BTCUSD",1759412768787,0.50144251,119730.0,119720.0,0.20205646]
["bitfinex","BTCUSD",1759412769028,0.16702969,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759412769261,0.17849442,119750.0,119730.0,0.17218369]
["bitfinex","BTCUSD",1759412769262,0.16704369,119750.0,119730.0,0.17218369]
["bitfinex","BTCUSD",1759412769484,0.2474,119740.0,119730.0,0.17218369]
["bitfinex","BTCUSD",1759412769709,0.50130856,119740.0,119730.0,0.21650137]
["bitfinex","BTCUSD",1759412769933,0.16704369,119750.0,119730.0,0.21650137]
["bitfinex","BTCUSD",1759412770157,0.50130856,119740.0,119730.0,0.21650137]
["bitfinex","BTCUSD",1759412770381,0.50130856,119740.0,119730.0,0.21850137]
["bitfinex","BTCUSD",1759412770645,0.33428,119740.0,119730.0,0.21850137]
["bitfinex","BTCUSD",1759412770876,0.17535069,119760.0,119740.0,0.16702793]
["bitfinex","BTCUSD",1759412771100,0.50117461,119750.0,119740.0,0.00296]
["bitfinex","BTCUSD",1759412771316,0.50217461,119750.0,119740.0,0.00296]
["bitfinex","BTCUSD",1759412771607,0.001,119750.0,119740.0,0.27294548]
["bitfinex","BTCUSD",1759412771873,0.33512,119750.0,119740.0,0.29758697]
["bitfinex","BTCUSD",1759412772088,0.33712,119750.0,119740.0,0.29758697]
["bitfinex","BTCUSD",1759412772278,0.33412,119750.0,119740.0,0.29758697]
["bitfinex","BTCUSD",1759412772492,0.18969787,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759412772700,0.51534695,119770.0,119760.0,0.17200066]
["bitfinex","BTCUSD",1759412773135,0.51534695,119770.0,119760.0,0.005]
["bitfinex","BTCUSD",1759412773577,0.34836023,119770.0,119760.0,0.17200066]
["bitfinex","BTCUSD",1759412773807,0.01436023,119770.0,119760.0,0.17200066]
["bitfinex","BTCUSD",1759412774033,0.344,119770.0,119760.0,0.29459071]
["bitfinex","BTCUSD",1759412774256,0.344,119770.0,119760.0,0.34334661]
["bitfinex","BTCUSD",1759412774713,0.344,119770.0,119760.0,0.33934661]
["bitfinex","BTCUSD",1759412774714,0.01,119770.0,119760.0,0.33934661]
["bitfinex","BTCUSD",1759412774720,0.257,119770.0,119760.0,0.33934661]
["bitfinex","BTCUSD",1759412774843,0.01,119770.0,119760.0,0.66874261]
["bitfinex","BTCUSD",1759412775288,0.17698672,119770.0,119760.0,0.50174195]
["bitfinex","BTCUSD",1759412775499,0.01,119770.0,119760.0,0.71766654]
["bitfinex","BTCUSD",1759412775703,0.01,119770.0,119760.0,0.67302215]
["bitfinex","BTCUSD",1759412775902,0.01,119770.0,119760.0,0.65613995]
["bitfinex","BTCUSD",1759412776120,0.17698672,119770.0,119760.0,0.14489975]
["bitfinex","BTCUSD",1759412776321,0.17698672,119770.0,119760.0,0.09821407]
["bitfinex","BTCUSD",1759412776531,0.17698672,119770.0,119760.0,0.10025407]
["bitfinex","BTCUSD",1759412777072,0.17698672,119770.0,119760.0,0.11025407]
["bitfinex","BTCUSD",1759412777446,0.17896672,119770.0,119760.0,0.024]
["bitfinex","BTCUSD",1759412777652,0.16701461,119750.0,119740.0,0.21167405]
["bitfinex","BTCUSD",1759412777857,0.24676,119750.0,119740.0,0.30088812]
["bitfinex","BTCUSD",1759412778259,0.41377461,119750.0,119740.0,0.30088812]
["bitfinex","BTCUSD",1759412778509,0.24676,119750.0,119740.0,0.30088812]
["bitfinex","BTCUSD",1759412779545,0.24676,119750.0,119740.0,0.30945087]
["bitfinex","BTCUSD",1759412779900,0.24676,119750.0,119740.0,0.31645087]
["bitfinex","BTCUSD",1759412780120,0.24676,119750.0,119740.0,0.32345087]
["bitfinex","BTCUSD",1759412781233,0.24652,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759412781460,0.24652,119760.0,119750.0,0.30126825]
["bitfinex","BTCUSD",1759412781679,0.01,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759412781894,0.34328,119770.0,119760.0,0.26791479]
["bitfinex","BTCUSD",1759412782147,0.01,119770.0,119760.0,0.25662473]
["bitfinex","BTCUSD",1759412782382,0.34324,119770.0,119760.0,0.25662473]
["bitfinex","BTCUSD",1759412782575,0.34324,119770.0,119760.0,0.3012543]
["bitfinex","BTCUSD",1759412783051,0.34324,119770.0,119760.0,0.3022543]
["bitfinex","BTCUSD",1759412783274,0.34324,119770.0,119760.0,0.3032543]
["bitfinex","BTCUSD",1759412783495,0.34334,119770.0,119760.0,0.3032543]
["bitfinex","BTCUSD",1759412783731,0.25638,119770.0,119760.0,0.6432543]
["bitfinex","BTCUSD",1759412783956,0.0101,119770.0,119760.0,0.59662473]
["bitfinex","BTCUSD",1759412784418,0.0101,119770.0,119760.0,0.64121429]
["bitfinex","BTCUSD",1759412784668,0.0101,119770.0,119760.0,0.64821429]
["bitfinex","BTCUSD",1759412784891,0.17708672,119770.0,119760.0,0.63797429]
["bitfinex","BTCUSD",1759412785113,0.17708672,119770.0,119760.0,0.47797363]
["bitfinex","BTCUSD",1759412785336,0.17708672,119770.0,119760.0,0.65497429]
["bitfinex","BTCUSD",1759412785559,0.0101,119770.0,119760.0,0.61038473]
["bitfinex","BTCUSD",1759412785749,0.0101,119770.0,119760.0,0.64117429]
["bitfinex","BTCUSD",1759412785947,0.0101,119770.0,119760.0,0.65117429]
["bitfinex","BTCUSD",1759412786354,0.0101,119770.0,119760.0,0.60658473]
["bitfinex","BTCUSD",1759412786937,0.25614,119770.0,119760.0,0.65117429]
["bitfinex","BTCUSD",1759412788219,0.0101,119770.0,119760.0,0.65117429]
["bitfinex","BTCUSD",1759412788992,0.0101,119770.0,119760.0,0.92720619]
["bitfinex","BTCUSD",1759412789235,0.0101,119770.0,119760.0,2.58037296]
["bitfinex","BTCUSD",1759412789461,0.0101,119770.0,119760.0,2.53619796]
["bitfinex","BTCUSD",1759412789677,0.0101,119770.0,119760.0,1.35289963]
["bitfinex","BTCUSD",1759412789916,0.0101,119770.0,119760.0,1.18419186]
["bitfinex","BTCUSD",1759412790349,0.0101,119770.0,119760.0,1.16610486]
["bitfinex","BTCUSD",1759412790783,0.0101,119770.0,119760.0,0.92026486]
["bitfinex","BTCUSD",1759412791002,0.0101,119770.0,119760.0,1.16598486]
["bitfinex","BTCUSD",1759412791223,0.0101,119770.0,119760.0,1.16594486]
["bitfinex","BTCUSD",1759412791445,0.0101,119770.0,119760.0,0.87686586]
["bitfinex","BTCUSD",1759412791661,0.0101,119770.0,119760.0,1.12250586]
["bitfinex","BTCUSD",1759412792162,0.0101,119770.0,119760.0,0.83231863]
["bitfinex","BTCUSD",1759412792818,0.0101,119770.0,119760.0,1.07787863]
["bitfinex","BTCUSD",1759412793771,0.0101,119770.0,119760.0,0.83231863]
["bitfinex","BTCUSD",1759412793982,0.0101,119770.0,119760.0,0.76756463]
["bitfinex","BTCUSD",1759412794211,0.0101,119770.0,119760.0,0.92669059]
["bitfinex","BTCUSD",1759412795112,0.0101,119770.0,119760.0,0.88213663]
["bitfinex","BTCUSD",1759412795511,0.0101,119770.0,119760.0,0.69659996]
["bitfinex","BTCUSD",1759412795723,0.0101,119770.0,119760.0,1.51423696]
["bitfinex","BTCUSD",1759412795943,0.0101,119770.0,119760.0,1.26895696]
["bitfinex","BTCUSD",1759412796146,0.0101,119770.0,119760.0,1.51419696]
["bitfinex","BTCUSD",1759412797243,0.0101,119770.0,119760.0,1.26895696]
["bitfinex","BTCUSD",1759412797471,0.0101,119770.0,119760.0,1.51419696]
["bitfinex","BTCUSD",1759412798596,0.0101,119770.0,119760.0,1.26895696]
["bitfinex","BTCUSD",1759412798791,0.0101,119770.0,119760.0,1.51399696]
["bitfinex","BTCUSD",1759412799267,0.0101,119770.0,119760.0,1.51395696]
["bitfinex","BTCUSD",1759412799731,0.00013499,119790.0,119780.0,0.19712468]
["bitfinex","BTCUSD",1759412800013,0.00013499,119790.0,119780.0,0.34084867]
["bitfinex","BTCUSD",1759412800230,0.00013499,119790.0,119780.0,0.48227967]
["bitfinex","BTCUSD",1759412800454,0.00013499,119790.0,119780.0,0.28329875]
["bitfinex","BTCUSD",1759412800675,0.00013499,119790.0,119780.0,0.28649875]
["bitfinex","BTCUSD",1759412800896,0.00013499,119790.0,119780.0,0.25328803]
["bitfinex","BTCUSD",1759412801144,0.00013499,119790.0,119780.0,0.26448803]
["bitfinex","BTCUSD",1759412801382,0.00013499,119790.0,119780.0,0.51732803]
["bitfinex","BTCUSD",1759412801835,0.00013499,119790.0,119780.0,0.27248803]
["bitfinex","BTCUSD",1759412802056,0.00013499,119790.0,119780.0,0.77392303]
["bitfinex","BTCUSD",1759412802301,0.00013499,119790.0,119780.0,0.51720803]
["bitfinex","BTCUSD",1759412802803,0.00023499,119790.0,119780.0,0.51720803]
["bitfinex","BTCUSD",1759412803575,0.00023499,119790.0,119780.0,0.27248803]
["bitfinex","BTCUSD",1759412803827,0.00023499,119790.0,119780.0,0.85712803]
["bitfinex","BTCUSD",1759412804084,0.00023499,119790.0,119780.0,0.85708803]
["bitfinex","BTCUSD",1759412804316,0.00525499,119790.0,119780.0,0.10035525]
["bitfinex","BTCUSD",1759412804548,0.17221383,119790.0,119780.0,0.14499856]
["bitfinex","BTCUSD",1759412804777,0.17221383,119790.0,119780.0,0.10035525]
["bitfinex","BTCUSD",1759412805019,0.21831641,119790.0,119780.0,0.01614118]
["bitfinex","BTCUSD",1759412805222,0.17221383,119790.0,119780.0,0.01614118]
["bitfinex","BTCUSD",1759412805472,0.17221383,119790.0,119780.0,0.00014118]
["bitfinex","BTCUSD",1759412805723,0.17221383,119790.0,119780.0,0.00514118]
["bitfinex","BTCUSD",1759412805941,0.17221383,119790.0,119780.0,0.01014118]
["bitfinex","BTCUSD",1759412806200,0.00219499,119790.0,119780.0,0.16711396]
["bitfinex","BTCUSD",1759412806423,0.16719383,119790.0,119780.0,0.25648803]
["bitfinex","BTCUSD",1759412806654,0.16719383,119790.0,119780.0,0.25328803]
["bitfinex","BTCUSD",1759412807098,0.00023499,119790.0,119780.0,0.25328803]
["bitfinex","BTCUSD",1759412807313,0.00023499,119790.0,119780.0,0.25648803]
["bitfinex","BTCUSD",1759412807778,0.00023499,119790.0,119780.0,0.26048803]
["bitfinex","BTCUSD",1759412808460,0.00023499,119790.0,119780.0,0.30513134]
["bitfinex","BTCUSD",1759412810563,0.00023499,119790.0,119780.0,0.26048803]
["bitfinex","BTCUSD",1759412811455,0.00023499,119790.0,119780.0,0.31999795]
["bitfinex","BTCUSD",1759412811956,0.00023499,119790.0,119780.0,0.90411795]
["bitfinex","BTCUSD",1759412812806,0.00023499,119790.0,119780.0,0.93426985]
["bitfinex","BTCUSD",1759412813033,0.00023499,119790.0,119780.0,0.93418985]
["bitfinex","BTCUSD",1759412813511,0.00023499,119790.0,119780.0,0.69014985]
["bitfinex","BTCUSD",1759412813740,0.00223499,119790.0,119780.0,0.68098985]
["bitfinex","BTCUSD",1759412813972,0.00223499,119790.0,119780.0,0.65383795]
["bitfinex","BTCUSD",1759412814222,0.00223499,119790.0,119780.0,0.31383795]
["bitfinex","BTCUSD",1759412814461,0.41625383,119790.0,119780.0,0.31683795]
["bitfinex","BTCUSD",1759412814691,0.41625383,119790.0,119780.0,0.13507549]
["bitfinex","BTCUSD",1759412814915,0.50305383,119790.0,119780.0,0.05086142]
["bitfinex","BTCUSD",1759412815167,0.50305383,119790.0,119780.0,0.00614118]
["bitfinex","BTCUSD",1759412815402,0.50305383,119790.0,119780.0,0.17508396]
["bitfinex","BTCUSD",1759412815403,0.00023499,119790.0,119780.0,0.17508396]
["bitfinex","BTCUSD",1759412815626,0.00023499,119790.0,119780.0,0.19178123]
["bitfinex","BTCUSD",1759412815845,0.24411499,119790.0,119780.0,0.25929803]
["bitfinex","BTCUSD",1759412816098,0.00023499,119790.0,119780.0,0.25929803]
["bitfinex","BTCUSD",1759412816337,0.00023499,119790.0,119780.0,0.60244803]
["bitfinex","BTCUSD",1759412816579,0.00023499,119790.0,119780.0,0.66206773]
["bitfinex","BTCUSD",1759412817014,0.00023499,119790.0,119780.0,0.65606773]
["bitfinex","BTCUSD",1759412817903,0.00323499,119790.0,119780.0,0.65606773]
["bitfinex","BTCUSD",1759412818352,0.00323499,119790.0,119780.0,0.65591773]
["bitfinex","BTCUSD",1759412818572,0.00023499,119790.0,119780.0,0.65591773]
["bitfinex","BTCUSD",1759412819674,0.00023499,119790.0,119780.0,0.65906773]
["bitfinex","BTCUSD",1759412819969,0.00023499,119790.0,119780.0,0.65591773]
["bitfinex","BTCUSD",1759412820483,0.16919383,119790.0,119780.0,0.31694773]
["bitfinex","BTCUSD",1759412820701,0.17229383,119790.0,119780.0,0.00614118]
["bitfinex","BTCUSD",1759412821378,0.50273383,119790.0,119780.0,0.00614118]
["bitfinex","BTCUSD",1759412821601,0.17229383,119790.0,119780.0,0.00014118]
["bitfinex","BTCUSD",1759412821834,0.41589383,119790.0,119780.0,0.00014118]
["bitfinex","BTCUSD",1759412822082,0.13598062,119790.0,119780.0,0.16711396]
["bitfinex","BTCUSD",1759412822300,0.45748193,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759412822532,0.16697278,119780.0,119770.0,0.16698064]
["bitfinex","BTCUSD",1759412822755,0.46358193,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759412822977,0.13022356,119790.0,119780.0,0.16521209]
["bitfinex","BTCUSD",1759412823196,0.50546047,119790.0,119780.0,0.16521209]
["bitfinex","BTCUSD",1759412823412,0.01124163,119790.0,119780.0,0.16521209]
["bitfinex","BTCUSD",1759412823636,0.17820047,119790.0,119780.0,0.16521209]
["bitfinex","BTCUSD",1759412824165,0.50848047,119790.0,119780.0,0.16521209]
["bitfinex","BTCUSD",1759412824403,0.50848047,119790.0,119770.0,0.16698064]
["bitfinex","BTCUSD",1759412824637,0.16697278,119780.0,119760.0,0.22977036]
["bitfinex","BTCUSD",1759412824870,0.41238672,119770.0,119750.0,0.22662595]
["bitfinex","BTCUSD",1759412825089,0.25380066,119760.0,119750.0,0.31084838]
["bitfinex","BTCUSD",1759412825311,0.25380066,119760.0,119750.0,0.25122868]
["bitfinex","BTCUSD",1759412825312,0.25580066,119760.0,119750.0,0.25122868]
["bitfinex","BTCUSD",1759412826262,0.16701461,119750.0,119740.0,0.17559112]
["bitfinex","BTCUSD",1759412826494,0.24336,119750.0,119740.0,0.25980519]
["bitfinex","BTCUSD",1759412826711,0.41237461,119750.0,119740.0,0.25980519]
["bitfinex","BTCUSD",1759412827153,0.50231461,119750.0,119740.0,0.04472545]
["bitfinex","BTCUSD",1759412827365,0.50231461,119750.0,119730.0,0.04472545]
["bitfinex","BTCUSD",1759412827366,0.16702856,119740.0,119730.0,0.04472545]
["bitfinex","BTCUSD",1759412827581,0.16702856,119740.0,119720.0,0.71178191]
["bitfinex","BTCUSD",1759412827787,0.24332,119730.0,119720.0,0.79599598]
["bitfinex","BTCUSD",1759412828228,0.24327343,119750.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759412828447,0.17860723,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759412828664,0.41047617,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759412828880,0.49931617,119750.0,119730.0,0.25125658]
["bitfinex","BTCUSD",1759412829096,0.16702856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759412829327,0.50241617,119750.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759412829554,0.23803286,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759412829783,0.16715617,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759412830023,0.00014156,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759412830246,0.50223617,119750.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759412830489,0.16702856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759412830713,0.17012856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759412830935,0.49706856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759412831158,0.16704251,119730.0,119720.0,0.71178191]
["bitfinex","BTCUSD",1759412831381,0.16904251,119730.0,119720.0,0.66705646]
["bitfinex","BTCUSD",1759412831809,0.332,119730.0,119720.0,0.66705646]
["bitfinex","BTCUSD",1759412832031,0.1755069,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759412832262,0.00014156,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759412832481,0.33014156,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759412832702,0.00214156,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759412832900,0.33214156,119750.0,119740.0,0.16683655]
["bitfinex","BTCUSD",1759412833340,0.33214156,119750.0,119740.0,0.17195655]
["bitfinex","BTCUSD",1759412833341,0.33010156,119750.0,119740.0,0.17195655]
["bitfinex","BTCUSD",1759412833562,0.17315617,119750.0,119740.0,0.16880655]
["bitfinex","BTCUSD",1759412833783,0.17315617,119750.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759412833784,0.50225617,119750.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759412834012,0.16702856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759412834270,0.00435967,119760.0,119740.0,0.50315]
["bitfinex","BTCUSD",1759412834492,0.1425937,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759412834714,0.14273552,119800.0,119790.0,0.25231855]
["bitfinex","BTCUSD",1759412834937,0.14273552,119800.0,119790.0,0.23562267]
["bitfinex","BTCUSD",1759412835158,0.14273552,119800.0,119790.0,0.17207884]
["bitfinex","BTCUSD",1759412835378,0.14273552,119800.0,119790.0,0.25629291]
["bitfinex","BTCUSD",1759412835626,0.38701552,119800.0,119790.0,0.25629291]
["bitfinex","BTCUSD",1759412836757,0.38701552,119800.0,119790.0,0.26229291]
["bitfinex","BTCUSD",1759412837226,0.38685552,119800.0,119790.0,0.26229291]
["bitfinex","BTCUSD",1759412837459,0.14273552,119800.0,119790.0,0.63244481]
["bitfinex","BTCUSD",1759412837945,0.35589552,119800.0,119790.0,0.63244481]
["bitfinex","BTCUSD",1759412838201,0.35589552,119800.0,119790.0,0.60229291]
["bitfinex","BTCUSD",1759412838431,0.35589552,119800.0,119790.0,0.59914291]
["bitfinex","BTCUSD",1759412838654,0.35589552,119800.0,119790.0,0.60229291]
["bitfinex","BTCUSD",1759412839914,0.52284042,119800.0,119790.0,0.006]
["bitfinex","BTCUSD",1759412840127,0.52284042,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759412840491,0.52284042,119800.0,119780.0,0.51011042]
["bitfinex","BTCUSD",1759412840697,0.52284042,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759412841081,0.52385042,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759412841287,0.5322949,119800.0,119780.0,0.51011042]
["bitfinex","BTCUSD",1759412841496,0.52385042,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759412841902,0.31069042,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759412842105,0.47353552,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759412842334,0.14273552,119800.0,119790.0,0.18892472]
["bitfinex","BTCUSD",1759412842555,0.47353552,119800.0,119790.0,0.17222884]
["bitfinex","BTCUSD",1759412843689,0.38661552,119800.0,119790.0,0.17222884]
["bitfinex","BTCUSD",1759412843900,0.38661552,119800.0,119790.0,0.66051374]
["bitfinex","BTCUSD",1759412844106,0.38861552,119800.0,119790.0,0.59644291]
["bitfinex","BTCUSD",1759412846619,0.38861552,119800.0,119780.0,0.0445119]
["bitfinex","BTCUSD",1759412846620,0.14574552,119800.0,119780.0,0.0445119]
["bitfinex","BTCUSD",1759412846842,0.16695884,119790.0,119770.0,0.21083918]
["bitfinex","BTCUSD",1759412847072,0.39785278,119780.0,119770.0,0.08421407]
["bitfinex","BTCUSD",1759412847274,0.39886278,119780.0,119770.0,0.08421407]
["bitfinex","BTCUSD",1759412847485,0.23189,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1759412847872,0.00101,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1759412848350,0.16695885,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759412848561,0.49916885,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759412848773,0.49916884,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759412848999,0.00101,119790.0,119780.0,0.16797278]
["bitfinex","BTCUSD",1759412849214,0.24529,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759412849451,0.49908884,119790.0,119770.0,0.17098672]
["bitfinex","BTCUSD",1759412849675,0.49908884,119790.0,119780.0,0.16797278]
["bitfinex","BTCUSD",1759412850114,0.49908884,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1759412850332,0.58149616,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1759412850545,0.58149616,119790.0,119770.0,0.16697683]
["bitfinex","BTCUSD",1759412850759,0.58149616,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759412851019,0.16859884,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759412851251,0.49963884,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759412851661,0.16796884,119790.0,119770.0,0.16797683]
["bitfinex","BTCUSD",1759412851877,0.25381278,119780.0,119770.0,0.16797683]
["bitfinex","BTCUSD",1759412852090,0.25381278,119780.0,119760.0,0.21471256]
["bitfinex","BTCUSD",1759412852312,0.25381278,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1759412852521,0.49789278,119780.0,119770.0,0.16798672]
["bitfinex","BTCUSD",1759412852727,0.33092,119780.0,119770.0,0.16798672]
["bitfinex","BTCUSD",1759412852964,0.33092,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1759412853621,0.33092,119780.0,119770.0,0.17098672]
["bitfinex","BTCUSD",1759412854059,0.17530678,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759412854278,0.30968128,119800.0,119780.0,0.25643685]
["bitfinex","BTCUSD",1759412854498,0.33076,119790.0,119780.0,0.25118685]
["bitfinex","BTCUSD",1759412854758,0.49771884,119790.0,119780.0,0.25118685]
["bitfinex","BTCUSD",1759412855454,0.14273552,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759412855679,0.47349552,119800.0,119790.0,0.17220884]
["bitfinex","BTCUSD",1759412855898,0.14273552,119800.0,119790.0,0.17220884]
["bitfinex","BTCUSD",1759412856118,0.47349552,119800.0,119790.0,0.17220884]
["bitfinex","BTCUSD",1759412856577,0.47549552,119800.0,119790.0,0.17220884]
["bitfinex","BTCUSD",1759412856800,0.47749552,119800.0,119790.0,0.17220884]
["bitfinex","BTCUSD",1759412857726,0.64444042,119800.0,119790.0,0.17220884]
["bitfinex","BTCUSD",1759412857974,0.47749552,119800.0,119790.0,0.16900884]
["bitfinex","BTCUSD",1759412858179,0.64545042,119800.0,119780.0,0.21148468]
["bitfinex","BTCUSD",1759412858385,0.16695884,119790.0,119780.0,0.21148468]
["bitfinex","BTCUSD",1759412858619,0.14673552,119800.0,119790.0,0.17015884]
["bitfinex","BTCUSD",1759412858853,0.47729552,119800.0,119790.0,0.25642291]
["bitfinex","BTCUSD",1759412859067,0.47729552,119800.0,119790.0,0.25117291]
["bitfinex","BTCUSD",1759412859068,0.64125042,119800.0,119790.0,0.25117291]
["bitfinex","BTCUSD",1759412859287,0.16695884,119790.0,119780.0,0.21148468]
["bitfinex","BTCUSD",1759412859506,0.16695884,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759412859728,0.16695884,119790.0,119780.0,0.16797278]
["bitfinex","BTCUSD",1759412859969,0.16695884,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759412860178,0.72371887,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759412860179,0.30968042,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759412860400,0.64020042,119800.0,119790.0,0.17000884]
["bitfinex","BTCUSD",1759412860619,0.64020042,119800.0,119790.0,0.16795884]
["bitfinex","BTCUSD",1759412860852,0.16695884,119790.0,119780.0,0.25518685]
["bitfinex","BTCUSD",1759412861277,0.16695884,119790.0,119780.0,0.25723685]
["bitfinex","BTCUSD",1759412861493,0.33052,119790.0,119780.0,0.25723685]
["bitfinex","BTCUSD",1759412861693,0.33052,119790.0,119780.0,0.26123685]
["bitfinex","BTCUSD",1759412861913,0.33052,119790.0,119780.0,0.25723685]
["bitfinex","BTCUSD",1759412862162,0.49747884,119790.0,119780.0,0.25723685]
["bitfinex","BTCUSD",1759412862400,0.49747884,119790.0,119780.0,0.30174875]
["bitfinex","BTCUSD",1759412862828,0.33052,119790.0,119780.0,0.30174875]
["bitfinex","BTCUSD",1759412863476,0.14273552,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759412863697,0.47309552,119800.0,119790.0,0.16900884]
["bitfinex","BTCUSD",1759412864129,0.14273552,119800.0,119790.0,0.17220884]
["bitfinex","BTCUSD",1759412864337,0.42287432,119800.0,119790.0,0.17220884]
["bitfinex","BTCUSD",1759412865191,0.58981922,119800.0,119790.0,0.16795884]
["bitfinex","BTCUSD",1759412865404,0.59082922,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1759412865612,0.59082922,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1759412865819,0.26046922,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1759412866024,0.33591432,119800.0,119790.0,0.17420884]
["bitfinex","BTCUSD",1759412866228,0.42275432,119800.0,119790.0,0.17420884]
["bitfinex","BTCUSD",1759412866404,0.09251432,119800.0,119790.0,0.21872074]
["bitfinex","BTCUSD",1759412866672,0.33607432,119800.0,119790.0,0.34150405]
["bitfinex","BTCUSD",1759412867321,0.33607432,119800.0,119790.0,0.29699215]
["bitfinex","BTCUSD",1759412867543,0.33607432,119800.0,119790.0,0.25842291]
["bitfinex","BTCUSD",1759412867979,0.33607432,119800.0,119790.0,0.30308902]
["bitfinex","BTCUSD",1759412869478,0.50301922,119800.0,119790.0,0.29988902]
["bitfinex","BTCUSD",1759412869680,0.33607432,119800.0,119790.0,0.29988902]
["bitfinex","BTCUSD",1759412869969,0.50301922,119800.0,119790.0,0.29988902]
["bitfinex","BTCUSD",1759412870146,0.33607432,119800.0,119790.0,0.29988902]
["bitfinex","BTCUSD",1759412870331,0.33607432,119800.0,119790.0,0.30308902]
["bitfinex","BTCUSD",1759412870533,0.42271432,119800.0,119790.0,0.30308902]
["bitfinex","BTCUSD",1759412870734,0.42271432,119800.0,119790.0,0.29988902]
["bitfinex","BTCUSD",1759412871717,0.42271432,119800.0,119790.0,0.30313902]
["bitfinex","BTCUSD",1759412871929,0.59066922,119800.0,119790.0,0.21362495]
["bitfinex","BTCUSD",1759412872136,0.65229378,119800.0,119790.0,0.21362495]
["bitfinex","BTCUSD",1759412872343,0.59066922,119800.0,119790.0,0.04666611]
["bitfinex","BTCUSD",1759412872472,0.59066922,119800.0,119790.0,0.16895884]
["bitfinex","BTCUSD",1759412873267,0.42271432,119800.0,119790.0,0.17104884]
["bitfinex","BTCUSD",1759412873637,0.42271432,119800.0,119790.0,0.17429884]
["bitfinex","BTCUSD",1759412873638,0.42259432,119800.0,119790.0,0.17429884]
["bitfinex","BTCUSD",1759412874060,0.42259432,119800.0,119790.0,0.21896495]
["bitfinex","BTCUSD",1759412874381,0.09251432,119800.0,119790.0,0.21896495]
["bitfinex","BTCUSD",1759412874586,0.42247432,119800.0,119790.0,0.21571495]
["bitfinex","BTCUSD",1759412874791,0.42247432,119800.0,119790.0,0.21896495]
["bitfinex","BTCUSD",1759412875224,0.09251432,119800.0,119790.0,0.21896495]
["bitfinex","BTCUSD",1759412875434,0.61802378,119800.0,119790.0,0.04875611]
["bitfinex","BTCUSD",1759412875633,0.59105922,119800.0,119790.0,0.04666611]
["bitfinex","BTCUSD",1759412876136,0.59105922,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1759412876569,0.26109922,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1759412876779,0.93762922,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1759412876987,0.16696972,119790.0,119770.0,0.21165139]
["bitfinex","BTCUSD",1759412877196,0.32984,119780.0,119770.0,0.21165139]
["bitfinex","BTCUSD",1759412877401,0.32984,119780.0,119770.0,0.21374139]
["bitfinex","BTCUSD",1759412877607,0.16696972,119790.0,119770.0,0.21374139]
["bitfinex","BTCUSD",1759412877818,0.16696972,119790.0,119770.0,0.21699139]
["bitfinex","BTCUSD",1759412878020,0.32984,119780.0,119770.0,0.21699139]
["bitfinex","BTCUSD",1759412878319,0.49681278,119780.0,119770.0,0.21699139]
["bitfinex","BTCUSD",1759412878462,0.49681278,119780.0,119770.0,0.21374139]
["bitfinex","BTCUSD",1759412878886,0.49681278,119780.0,119770.0,0.21774139]
["bitfinex","BTCUSD",1759412879147,0.49681278,119780.0,119770.0,0.04866611]
["bitfinex","BTCUSD",1759412879361,0.52904079,119780.0,119770.0,0.04866611]
["bitfinex","BTCUSD",1759412879739,0.52904079,119780.0,119770.0,0.05266611]
["bitfinex","BTCUSD",1759412880026,0.49782278,119780.0,119770.0,0.05266611]
["bitfinex","BTCUSD",1759412880193,0.09251432,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759412880396,0.33539432,119800.0,119790.0,0.31608838]
["bitfinex","BTCUSD",1759412880800,0.33539432,119800.0,119790.0,0.25651291]
["bitfinex","BTCUSD",1759412881081,0.09251432,119800.0,119790.0,0.25651291]
["bitfinex","BTCUSD",1759412881583,0.09251432,119800.0,119790.0,0.31608838]
["bitfinex","BTCUSD",1759412881584,0.27035432,119800.0,119790.0,0.31608838]
["bitfinex","BTCUSD",1759412881797,0.09451432,119800.0,119790.0,0.31608838]
["bitfinex","BTCUSD",1759412882021,0.33975432,119800.0,119790.0,0.31608838]
["bitfinex","BTCUSD",1759412882250,0.09651432,119800.0,119790.0,0.31608838]
["bitfinex","BTCUSD",1759412882474,0.33971432,119800.0,119790.0,0.31608838]
["bitfinex","BTCUSD",1759412883164,0.33971432,119800.0,119790.0,0.68624028]
["bitfinex","BTCUSD",1759412883165,0.09651432,119800.0,119790.0,0.68624028]
["bitfinex","BTCUSD",1759412883585,0.09251432,119800.0,119790.0,0.62666481]
["bitfinex","BTCUSD",1759412883942,0.09251432,119800.0,119790.0,0.62766481]
["bitfinex","BTCUSD",1759412884159,0.33575432,119800.0,119790.0,0.62766481]
["bitfinex","BTCUSD",1759412884378,0.33575432,119800.0,119790.0,0.63066481]
["bitfinex","BTCUSD",1759412884958,0.33575432,119800.0,119790.0,0.63466481]
["bitfinex","BTCUSD",1759412885136,0.33571432,119800.0,119790.0,0.63466481]
["bitfinex","BTCUSD",1759412885603,0.09251432,119800.0,119790.0,0.69418116]
["bitfinex","BTCUSD",1759412885811,0.33571432,119800.0,119790.0,0.69418116]
["bitfinex","BTCUSD",1759412886448,0.09251432,119800.0,119790.0,0.69418116]
["bitfinex","BTCUSD",1759412886655,0.09251432,119800.0,119790.0,3.10705466]
["bitfinex","BTCUSD",1759412886873,0.09251432,119800.0,119790.0,3.12528047]
["bitfinex","BTCUSD",1759412887093,0.02174566,119800.0,119790.0,3.10276411]
["bitfinex","BTCUSD",1759412887303,0.02545521,119810.0,119800.0,0.1970968]
["bitfinex","BTCUSD",1759412887515,0.02306761,119810.0,119800.0,5.46138413]
["bitfinex","BTCUSD",1759412887724,0.02306761,119810.0,119800.0,5.41132068]
["bitfinex","BTCUSD",1759412887931,0.02306761,119810.0,119800.0,3.06465168]
["bitfinex","BTCUSD",1759412889314,0.02306761,119810.0,119800.0,3.06665168]
["bitfinex","BTCUSD",1759412889524,0.02306761,119810.0,119800.0,3.09165168]
["bitfinex","BTCUSD",1759412890182,1e-08,119810.0,119800.0,3.09165168]
["bitfinex","BTCUSD",1759412890395,1e-08,119810.0,119800.0,3.09365168]
["bitfinex","BTCUSD",1759412890965,1e-08,119810.0,119800.0,3.01898187]
["bitfinex","BTCUSD",1759412891168,1e-08,119810.0,119800.0,3.09365168]
["bitfinex","BTCUSD",1759412891555,1e-08,119810.0,119800.0,2.55947187]
["bitfinex","BTCUSD",1759412891962,1e-08,119810.0,119800.0,2.31659187]
["bitfinex","BTCUSD",1759412892172,1e-08,119810.0,119800.0,2.55947187]
["bitfinex","BTCUSD",1759412892366,1e-08,119810.0,119800.0,2.31659187]
["bitfinex","BTCUSD",1759412892589,1e-08,119810.0,119800.0,2.29159187]
["bitfinex","BTCUSD",1759412892768,1e-08,119810.0,119800.0,2.87439187]
["bitfinex","BTCUSD",1759412893045,1e-08,119810.0,119800.0,2.94906168]
["bitfinex","BTCUSD",1759412894223,1e-08,119810.0,119800.0,2.70380638]
["bitfinex","BTCUSD",1759412894400,1e-08,119810.0,119800.0,2.94692638]
["bitfinex","BTCUSD",1759412894818,1e-08,119810.0,119800.0,2.11489557]
["bitfinex","BTCUSD",1759412895024,1e-08,119810.0,119800.0,1.06347839]
["bitfinex","BTCUSD",1759412896594,1e-08,119810.0,119800.0,0.78903739]
["bitfinex","BTCUSD",1759412896826,1e-08,119810.0,119800.0,1.03300839]
["bitfinex","BTCUSD",1759412897026,1e-08,119810.0,119800.0,1.06294339]
["bitfinex","BTCUSD",1759412897234,1e-08,119810.0,119800.0,0.81998339]
["bitfinex","BTCUSD",1759412897455,1e-08,119810.0,119800.0,1.06294339]
["bitfinex","BTCUSD",1759412897699,0.00101001,119810.0,119800.0,0.65199049]
["bitfinex","BTCUSD",1759412897908,0.00101001,119810.0,119800.0,0.59270367]
["bitfinex","BTCUSD",1759412898114,1e-08,119810.0,119800.0,0.59804367]
["bitfinex","BTCUSD",1759412898328,1e-08,119810.0,119800.0,0.65733049]
["bitfinex","BTCUSD",1759412898731,1e-08,119810.0,119800.0,0.68748239]
["bitfinex","BTCUSD",1759412901379,0.16794098,119810.0,119800.0,0.08821407]
["bitfinex","BTCUSD",1759412901608,0.16857098,119810.0,119800.0,0.29963059]
["bitfinex","BTCUSD",1759412901846,0.16794098,119810.0,119800.0,0.04847162]
["bitfinex","BTCUSD",1759412902083,0.00101001,119810.0,119800.0,0.1709449]
["bitfinex","BTCUSD",1759412902525,0.00101001,119810.0,119790.0,0.04447162]
["bitfinex","BTCUSD",1759412902526,0.1669449,119800.0,119790.0,0.04447162]
["bitfinex","BTCUSD",1759412902740,0.1669449,119800.0,119780.0,0.2114444]
["bitfinex","BTCUSD",1759412902741,0.16695884,119790.0,119780.0,0.2114444]
["bitfinex","BTCUSD",1759412902960,0.25476884,119790.0,119780.0,0.1671146]
["bitfinex","BTCUSD",1759412903408,0.25375884,119790.0,119780.0,0.1671146]
["bitfinex","BTCUSD",1759412904090,0.24373,119790.0,119780.0,0.1671146]
["bitfinex","BTCUSD",1759412904307,0.1669449,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759412904544,0.24369,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759412904779,0.33053,119800.0,119780.0,0.1711146]
["bitfinex","BTCUSD",1759412904996,0.00101,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759412905217,0.4964249,119800.0,119780.0,0.25431867]
["bitfinex","BTCUSD",1759412905704,0.16695884,119790.0,119780.0,0.25132867]
["bitfinex","BTCUSD",1759412905928,0.16859884,119790.0,119780.0,0.00014182]
["bitfinex","BTCUSD",1759412906154,0.16859884,119790.0,119780.0,0.1671146]
["bitfinex","BTCUSD",1759412906371,0.16796884,119790.0,119780.0,0.1671146]
["bitfinex","BTCUSD",1759412906606,0.00101,119790.0,119780.0,0.00014182]
["bitfinex","BTCUSD",1759412906823,0.16796884,119790.0,119780.0,0.00014182]
["bitfinex","BTCUSD",1759412907488,0.16796884,119790.0,119780.0,0.1671146]
["bitfinex","BTCUSD",1759412907706,0.17196884,119790.0,119780.0,0.1671146]
["bitfinex","BTCUSD",1759412907961,0.17196884,119790.0,119780.0,0.00014182]
["bitfinex","BTCUSD",1759412908176,0.17596884,119790.0,119780.0,0.1671146]
["bitfinex","BTCUSD",1759412908600,0.17596884,119790.0,119780.0,0.00014182]
["bitfinex","BTCUSD",1759412908800,0.17495884,119790.0,119780.0,0.1671146]
["bitfinex","BTCUSD",1759412909002,0.17596884,119790.0,119780.0,0.1671146]
["bitfinex","BTCUSD",1759412909225,0.50435884,119790.0,119780.0,0.1671146]
["bitfinex","BTCUSD",1759412909436,0.50435884,119790.0,119780.0,0.00014182]
["bitfinex","BTCUSD",1759412909658,0.57312921,119790.0,119780.0,0.00014182]
["bitfinex","BTCUSD",1759412909878,0.16733096,119780.0,119770.0,0.16698522]
["bitfinex","BTCUSD",1759412910086,0.00035818,119780.0,119770.0,0.16698522]
["bitfinex","BTCUSD",1759412910300,0.24287818,119780.0,119770.0,0.27292796]
["bitfinex","BTCUSD",1759412910533,0.00035818,119780.0,119770.0,0.62638119]
["bitfinex","BTCUSD",1759412910748,0.00035818,119780.0,119770.0,0.67085281]
["bitfinex","BTCUSD",1759412911166,0.00235818,119780.0,119770.0,0.67085281]
["bitfinex","BTCUSD",1759412912290,0.00235818,119780.0,119770.0,0.63567091]
["bitfinex","BTCUSD",1759412912497,0.17041981,119780.0,119770.0,0.25120079]
["bitfinex","BTCUSD",1759412912718,0.16940981,119780.0,119770.0,0.25120079]
["bitfinex","BTCUSD",1759412913173,0.17041981,119780.0,119770.0,0.08421407]
["bitfinex","BTCUSD",1759412913384,0.16940981,119780.0,119770.0,0.25120079]
["bitfinex","BTCUSD",1759412913598,0.16940981,119780.0,119770.0,0.05399237]
["bitfinex","BTCUSD",1759412914012,0.00243703,119780.0,119770.0,0.05399237]
["bitfinex","BTCUSD",1759412914220,0.00243703,119780.0,119770.0,0.05902237]
["bitfinex","BTCUSD",1759412914450,0.00243703,119780.0,119770.0,0.07572104]
["bitfinex","BTCUSD",1759412914451,0.24499703,119780.0,119770.0,0.07572104]
["bitfinex","BTCUSD",1759412914660,0.41196981,119780.0,119770.0,0.05902237]
["bitfinex","BTCUSD",1759412914884,0.41196981,119780.0,119770.0,0.05603237]
["bitfinex","BTCUSD",1759412915085,0.24499703,119780.0,119770.0,0.05603237]
["bitfinex","BTCUSD",1759412915306,0.41196981,119780.0,119770.0,0.05399237]
["bitfinex","BTCUSD",1759412916154,0.41297981,119780.0,119770.0,0.05399237]
["bitfinex","BTCUSD",1759412916381,0.41297981,119780.0,119760.0,0.50700066]
["bitfinex","BTCUSD",1759412916382,0.47965372,119780.0,119760.0,0.50700066]
["bitfinex","BTCUSD",1759412916600,0.16700066,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759412916815,0.49737066,119760.0,119740.0,0.21148623]
["bitfinex","BTCUSD",1759412916999,0.49737066,119760.0,119740.0,0.25122868]
["bitfinex","BTCUSD",1759412917235,0.16701461,119750.0,119740.0,0.25124263]
["bitfinex","BTCUSD",1759412917447,0.49737066,119760.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759412917662,0.16701461,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759412917905,0.16702856,119740.0,119730.0,0.16697884]
["bitfinex","BTCUSD",1759412918153,0.24268436,119760.0,119740.0,0.16702749]
["bitfinex","BTCUSD",1759412918368,0.24268436,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759412918369,0.23433433,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759412918595,0.32218433,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759412918811,0.16701461,119750.0,119740.0,0.17302856]
["bitfinex","BTCUSD",1759412919021,0.02596031,119750.0,119740.0,0.17302856]
["bitfinex","BTCUSD",1759412919230,0.41070343,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759412919683,0.41070343,119750.0,119740.0,0.17202856]
["bitfinex","BTCUSD",1759412919917,0.41070343,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759412920342,0.41070343,119750.0,119740.0,0.17002856]
["bitfinex","BTCUSD",1759412920825,0.24212621,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1759412921039,0.24212621,119750.0,119740.0,0.17002856]
["bitfinex","BTCUSD",1759412921250,0.49750343,119750.0,119740.0,0.17002856]
["bitfinex","BTCUSD",1759412921466,0.49750343,119750.0,119740.0,0.17302856]
["bitfinex","BTCUSD",1759412921675,7.882e-05,119750.0,119740.0,0.17302856]
["bitfinex","BTCUSD",1759412921887,0.32943882,119750.0,119740.0,0.17506856]
["bitfinex","BTCUSD",1759412922311,0.00108882,119750.0,119740.0,0.17302856]
["bitfinex","BTCUSD",1759412922541,0.24251882,119750.0,119740.0,0.17506856]
["bitfinex","BTCUSD",1759412922751,0.24251882,119750.0,119740.0,0.51805856]
["bitfinex","BTCUSD",1759412922966,0.24251882,119750.0,119740.0,0.60227263]
["bitfinex","BTCUSD",1759412922967,7.882e-05,119750.0,119740.0,0.60227263]
["bitfinex","BTCUSD",1759412923189,0.24255882,119750.0,119740.0,0.60227263]
["bitfinex","BTCUSD",1759412923434,7.882e-05,119750.0,119740.0,0.60227263]
["bitfinex","BTCUSD",1759412923669,0.24251882,119750.0,119740.0,0.60227263]
["bitfinex","BTCUSD",1759412923877,7.882e-05,119750.0,119740.0,0.60227263]
["bitfinex","BTCUSD",1759412924307,0.15047882,119750.0,119740.0,0.60227263]
["bitfinex","BTCUSD",1759412925160,0.34223531,119750.0,119740.0,0.006]
["bitfinex","BTCUSD",1759412925600,0.34286531,119750.0,119740.0,0.006]
["bitfinex","BTCUSD",1759412926036,0.27667938,119750.0,119740.0,0.006]
["bitfinex","BTCUSD",1759412926488,0.16702856,119740.0,119730.0,0.16704246]
["bitfinex","BTCUSD",1759412926925,0.16866856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759412927128,0.16803856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759412927521,0.16704251,119730.0,119720.0,0.5]
["bitfinex","BTCUSD",1759412927759,0.49521658,119730.0,119720.0,0.5]
["bitfinex","BTCUSD",1759412928173,0.49521658,119730.0,119720.0,0.50773409]
["bitfinex","BTCUSD",1759412928384,0.25289658,119730.0,119720.0,0.50773409]
["bitfinex","BTCUSD",1759412928619,0.98217104,119730.0,119720.0,0.5077349]
["bitfinex","BTCUSD",1759412929289,1.32217104,119730.0,119720.0,0.5]
["bitfinex","BTCUSD",1759412929503,0.64993222,119730.0,119720.0,0.5]
["bitfinex","BTCUSD",1759412929962,1.33849222,119730.0,119720.0,0.5]
["bitfinex","BTCUSD",1759412930238,1.32949222,119730.0,119720.0,0.5]
["bitfinex","BTCUSD",1759412930429,1.32649222,119730.0,119720.0,0.5]
["bitfinex","BTCUSD",1759412930634,1.34098368,119730.0,119720.0,0.5]
["bitfinex","BTCUSD",1759412930848,1.24561222,119730.0,119720.0,0.5]
["bitfinex","BTCUSD",1759412931315,1.33245222,119730.0,119720.0,0.5]
["bitfinex","BTCUSD",1759412931939,0.65593222,119730.0,119720.0,0.5]
["bitfinex","BTCUSD",1759412932180,1.33245222,119730.0,119720.0,0.50773892]
["bitfinex","BTCUSD",1759412932396,0.65593222,119730.0,119720.0,0.50773892]
["bitfinex","BTCUSD",1759412932581,1.33245222,119730.0,119720.0,0.5]
["bitfinex","BTCUSD",1759412933013,0.31593222,119730.0,119720.0,0.5]
["bitfinex","BTCUSD",1759412933229,0.34950776,119730.0,119720.0,0.5]
["bitfinex","BTCUSD",1759412933438,0.25725658,119730.0,119720.0,0.67207646]
["bitfinex","BTCUSD",1759412933658,0.33504,119730.0,119720.0,0.67207646]
["bitfinex","BTCUSD",1759412933913,0.33508,119730.0,119720.0,0.67207646]
["bitfinex","BTCUSD",1759412934137,0.006,119730.0,119720.0,0.66902646]
["bitfinex","BTCUSD",1759412934349,0.49612251,119730.0,119720.0,0.66902646]
["bitfinex","BTCUSD",1759412934565,0.49612251,119730.0,119720.0,0.66705646]
["bitfinex","BTCUSD",1759412934995,0.16738674,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759412935247,0.25426674,119740.0,119730.0,0.17009251]
["bitfinex","BTCUSD",1759412935460,0.49638674,119740.0,119730.0,0.17206251]
["bitfinex","BTCUSD",1759412935669,0.56594302,119740.0,119720.0,0.67010646]
["bitfinex","BTCUSD",1759412935883,0.56594302,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759412936097,0.56695302,119740.0,119720.0,0.67010646]
["bitfinex","BTCUSD",1759412936537,0.16704251,119730.0,119720.0,0.66705646]
["bitfinex","BTCUSD",1759412936762,0.16704251,119730.0,119720.0,0.66669828]
["bitfinex","BTCUSD",1759412936983,0.16805251,119730.0,119720.0,0.66669828]
["bitfinex","BTCUSD",1759412937191,0.220744,119730.0,119720.0,0.49964182]
["bitfinex","BTCUSD",1759412938516,0.16704251,119730.0,119720.0,0.66866828]
["bitfinex","BTCUSD",1759412938954,0.16702856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759412939199,0.49586856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759412939439,0.19917604,119750.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759412939674,0.16709343,119750.0,119740.0,0.16899856]
["bitfinex","BTCUSD",1759412939909,0.32891882,119750.0,119740.0,0.17204856]
["bitfinex","BTCUSD",1759412940153,7.882e-05,119750.0,119740.0,0.17204856]
["bitfinex","BTCUSD",1759412940588,0.26207882,119750.0,119740.0,0.17204856]
["bitfinex","BTCUSD",1759412940821,0.24207882,119750.0,119740.0,0.17204856]
["bitfinex","BTCUSD",1759412941712,0.40909343,119750.0,119740.0,0.16899856]
["bitfinex","BTCUSD",1759412941953,0.16702856,119740.0,119720.0,0.66974828]
["bitfinex","BTCUSD",1759412942172,0.24196,119730.0,119720.0,0.66669828]
["bitfinex","BTCUSD",1759412942635,0.24196,119730.0,119720.0,0.66866828]
["bitfinex","BTCUSD",1759412942862,0.32884,119730.0,119720.0,0.66866828]
["bitfinex","BTCUSD",1759412943107,0.32884,119730.0,119720.0,0.67466828]
["bitfinex","BTCUSD",1759412943344,0.16702882,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759412943575,0.32884,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759412943814,0.32884,119740.0,119730.0,0.17206251]
["bitfinex","BTCUSD",1759412944048,0.24196,119740.0,119730.0,0.17206251]
["bitfinex","BTCUSD",1759412944491,0.40898856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759412945360,0.16704251,119730.0,119720.0,0.66669828]
["bitfinex","BTCUSD",1759412946070,0.40898856,119740.0,119720.0,0.66669828]
["bitfinex","BTCUSD",1759412946279,0.40898856,119740.0,119730.0,0.003]
["bitfinex","BTCUSD",1759412946489,0.16704251,119730.0,119720.0,0.50564182]
["bitfinex","BTCUSD",1759412946697,0.22575662,119730.0,119720.0,0.50564182]
["bitfinex","BTCUSD",1759412946957,0.22575662,119730.0,119720.0,0.51164182]
["bitfinex","BTCUSD",1759412947370,0.22575662,119730.0,119720.0,0.49964182]
["bitfinex","BTCUSD",1759412948795,0.22575662,119730.0,119720.0,0.50264182]
["bitfinex","BTCUSD",1759412949011,0.22575662,119730.0,119720.0,0.49964182]
["bitfinex","BTCUSD",1759412949424,0.22638662,119730.0,119720.0,0.49964182]
["bitfinex","BTCUSD",1759412949630,0.22575662,119730.0,119720.0,0.50564182]
["bitfinex","BTCUSD",1759412950228,0.55459662,119730.0,119720.0,0.49964182]
["bitfinex","BTCUSD",1759412950408,0.55522662,119730.0,119720.0,0.49964182]
["bitfinex","BTCUSD",1759412950840,0.55459662,119730.0,119720.0,0.49964182]
["bitfinex","BTCUSD",1759412951260,0.55522662,119730.0,119720.0,0.49964182]
["bitfinex","BTCUSD",1759412951611,0.30997069,119730.0,119720.0,0.49964182]
["bitfinex","BTCUSD",1759412951830,0.25226658,119730.0,119720.0,0.49964182]
["bitfinex","BTCUSD",1759412952048,0.16704251,119730.0,119720.0,0.49964182]
["bitfinex","BTCUSD",1759412952261,0.25392251,119730.0,119720.0,0.67171828]
["bitfinex","BTCUSD",1759412952404,0.49588251,119730.0,119720.0,0.67171828]
["bitfinex","BTCUSD",1759412952617,0.40900251,119730.0,119720.0,0.49964182]
["bitfinex","BTCUSD",1759412952849,0.16704251,119730.0,119720.0,0.66669828]
["bitfinex","BTCUSD",1759412953053,0.16805251,119730.0,119720.0,0.49964182]
["bitfinex","BTCUSD",1759412953262,0.49588251,119730.0,119720.0,0.50161182]
["bitfinex","BTCUSD",1759412953472,0.56217362,119730.0,119720.0,0.50161182]
["bitfinex","BTCUSD",1759412953671,0.16704251,119730.0,119720.0,0.66866828]
["bitfinex","BTCUSD",1759412953882,0.16704251,119730.0,119720.0,0.50466182]
["bitfinex","BTCUSD",1759412954099,0.49588251,119730.0,119720.0,0.50161182]
["bitfinex","BTCUSD",1759412954245,0.49588251,119730.0,119720.0,0.49964182]
["bitfinex","BTCUSD",1759412954641,0.49689251,119730.0,119720.0,0.49964182]
["bitfinex","BTCUSD",1759412955006,0.56328462,119730.0,119720.0,0.49964182]
["bitfinex","BTCUSD",1759412955220,0.64812869,119730.0,119720.0,0.49964182]
["bitfinex","BTCUSD",1759412956306,0.98812869,119730.0,119720.0,0.49964182]
["bitfinex","BTCUSD",1759412956517,0.99112869,119730.0,119720.0,0.49964182]
["bitfinex","BTCUSD",1759412956730,0.99412869,119730.0,119720.0,0.49964182]
["bitfinex","BTCUSD",1759412956959,0.99412869,119730.0,119720.0,0.11075965]
["bitfinex","BTCUSD",1759412957177,0.98812869,119730.0,119720.0,0.11075965]
["bitfinex","BTCUSD",1759412957376,0.99639158,119730.0,119720.0,0.11075965]
["bitfinex","BTCUSD",1759412957660,0.99639158,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759412957661,1.03854348,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759412957865,0.73906506,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759412958070,0.80183131,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759412958307,1.47823131,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759412958805,1.88573617,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759412959040,1.56623131,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759412959240,0.90783131,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759412959466,1.93179131,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759412959695,2.25129617,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759412960169,2.26926757,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759412960366,3.79254957,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759412960646,3.28409957,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759412961307,2.36013957,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759412961803,1.48065657,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759412962062,0.50711229,119680.0,119670.0,0.06737126]
["bitfinex","BTCUSD",1759412962310,1.32015759,119680.0,119670.0,0.06737126]
["bitfinex","BTCUSD",1759412962544,0.64203759,119680.0,119670.0,0.06737126]
["bitfinex","BTCUSD",1759412962783,0.64203759,119680.0,119670.0,0.07256126]
["bitfinex","BTCUSD",1759412962784,0.27642612,119680.0,119670.0,0.07256126]
["bitfinex","BTCUSD",1759412963027,0.60530612,119680.0,119670.0,0.07256126]
["bitfinex","BTCUSD",1759412963254,0.58020636,119680.0,119670.0,0.07303333]
["bitfinex","BTCUSD",1759412963475,0.58020636,119680.0,119670.0,0.06784333]
["bitfinex","BTCUSD",1759412963744,0.57855043,119680.0,119670.0,0.00047207]
["bitfinex","BTCUSD",1759412963985,0.58121636,119680.0,119670.0,0.00047207]
["bitfinex","BTCUSD",1759412964229,0.58184636,119680.0,119670.0,0.00047207]
["bitfinex","BTCUSD",1759412964735,0.25233636,119680.0,119670.0,0.00047207]
["bitfinex","BTCUSD",1759412964944,0.25132636,119680.0,119670.0,0.00047207]
["bitfinex","BTCUSD",1759412965162,0.25132636,119680.0,119670.0,0.00262207]
["bitfinex","BTCUSD",1759412965386,0.97223991,119680.0,119670.0,0.00262207]
["bitfinex","BTCUSD",1759412965603,0.97223991,119680.0,119670.0,0.00047207]
["bitfinex","BTCUSD",1759412965782,0.08688,119680.0,119670.0,0.17268833]
["bitfinex","BTCUSD",1759412966070,0.52307858,119700.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1759412966289,0.52307858,119700.0,119670.0,0.00047207]
["bitfinex","BTCUSD",1759412966290,0.25399229,119680.0,119670.0,0.00047207]
["bitfinex","BTCUSD",1759412966496,0.32030535,119680.0,119670.0,0.00047207]
["bitfinex","BTCUSD",1759412966701,0.32030535,119680.0,119670.0,0.16759833]
["bitfinex","BTCUSD",1759412966919,0.32030535,119680.0,119670.0,0.00047207]
["bitfinex","BTCUSD",1759412967130,0.32030535,119680.0,119670.0,0.00947207]
["bitfinex","BTCUSD",1759412967352,0.40652942,119680.0,119670.0,0.00947207]
["bitfinex","BTCUSD",1759412968189,0.33920636,119680.0,119670.0,0.00947207]
["bitfinex","BTCUSD",1759412968688,0.16711229,119680.0,119670.0,0.17268833]
["bitfinex","BTCUSD",1759412968905,0.49607229,119680.0,119670.0,0.17268833]
["bitfinex","BTCUSD",1759412969125,0.49707229,119680.0,119670.0,0.01562207]
["bitfinex","BTCUSD",1759412969337,0.49908229,119680.0,119670.0,0.02647207]
["bitfinex","BTCUSD",1759412969537,0.58229636,119680.0,119670.0,0.01347207]
["bitfinex","BTCUSD",1759412969745,0.58129636,119680.0,119670.0,0.00047207]
["bitfinex","BTCUSD",1759412970029,0.66551043,119680.0,119670.0,0.00047207]
["bitfinex","BTCUSD",1759412970282,0.66614043,119680.0,119670.0,0.00047207]
["bitfinex","BTCUSD",1759412970479,0.66714043,119680.0,119670.0,0.00947207]
["bitfinex","BTCUSD",1759412971751,0.66614043,119680.0,119670.0,0.00047207]
["bitfinex","BTCUSD",1759412971958,1.00614043,119680.0,119670.0,0.00647207]
["bitfinex","BTCUSD",1759412972379,1.00614043,119680.0,119670.0,0.00047207]
["bitfinex","BTCUSD",1759412972799,1.0863944,119680.0,119670.0,0.00947207]
["bitfinex","BTCUSD",1759412973001,0.16716817,119640.0,119630.0,0.06737126]
["bitfinex","BTCUSD",1759412973205,0.49612817,119640.0,119630.0,0.06751282]
["bitfinex","BTCUSD",1759412973404,0.49612817,119640.0,119630.0,0.06966282]
["bitfinex","BTCUSD",1759412973602,0.57752155,119640.0,119630.0,0.06751282]
["bitfinex","BTCUSD",1759412973813,0.49713817,119640.0,119630.0,0.06751282]
["bitfinex","BTCUSD",1759412974010,0.49713817,119640.0,119630.0,0.00014156]
["bitfinex","BTCUSD",1759412974436,0.58135224,119640.0,119630.0,0.00014156]
["bitfinex","BTCUSD",1759412974640,0.58198224,119640.0,119630.0,0.00014156]
["bitfinex","BTCUSD",1759412974841,1.00619631,119640.0,119630.0,0.00014156]
["bitfinex","BTCUSD",1759412975044,1.10619631,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1759412975248,0.79387216,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1759412975454,1.91819216,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1759412975621,0.89487216,119640.0,119630.0,0.01100001]
["bitfinex","BTCUSD",1759412975832,1.91931216,119640.0,119630.0,0.01100001]
["bitfinex","BTCUSD",1759412976037,1.91831216,119640.0,119630.0,0.00100001]
["bitfinex","BTCUSD",1759412976235,0.16719612,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1759412976384,0.64784925,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1759412976593,1.33735073,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1759412976809,1.68700749,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1759412977028,1.36750263,119620.0,119610.0,0.0004]
["bitfinex","BTCUSD",1759412977695,0.16721009,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1759412977903,0.39991649,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1759412978116,1.07831649,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1759412978323,0.33727823,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1759412978532,0.33727823,119610.0,119600.0,0.00549]
["bitfinex","BTCUSD",1759412978533,0.92818416,119610.0,119600.0,0.00549]
["bitfinex","BTCUSD",1759412978752,0.92818416,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1759412979564,0.93119416,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1759412979774,0.002,119610.0,119600.0,0.17671408]
["bitfinex","BTCUSD",1759412979970,0.49625009,119610.0,119600.0,0.17271408]
["bitfinex","BTCUSD",1759412980380,0.40933009,119610.0,119600.0,0.17671408]
["bitfinex","BTCUSD",1759412980588,0.49625009,119610.0,119600.0,0.0044]
["bitfinex","BTCUSD",1759412980787,0.58046416,119610.0,119600.0,0.0044]
["bitfinex","BTCUSD",1759412981214,0.49625009,119610.0,119600.0,0.0044]
["bitfinex","BTCUSD",1759412982076,0.49625009,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1759412982766,0.58347416,119610.0,119600.0,0.0144]
["bitfinex","BTCUSD",1759412982980,0.25342416,119610.0,119600.0,0.18671408]
["bitfinex","BTCUSD",1759412983194,0.84617009,119610.0,119600.0,0.01949]
["bitfinex","BTCUSD",1759412983399,0.16921009,119610.0,119600.0,0.01655]
["bitfinex","BTCUSD",1759412983614,0.49833009,119610.0,119600.0,0.18671408]
["bitfinex","BTCUSD",1759412983824,0.16921009,119610.0,119600.0,0.18671408]
["bitfinex","BTCUSD",1759412984068,0.49833009,119610.0,119600.0,0.18671408]
["bitfinex","BTCUSD",1759412984474,0.25342416,119610.0,119600.0,0.01949]
["bitfinex","BTCUSD",1759412984695,0.49833009,119610.0,119600.0,0.0144]
["bitfinex","BTCUSD",1759412985148,0.16921009,119610.0,119600.0,0.01655]
["bitfinex","BTCUSD",1759412985351,0.16921009,119610.0,119600.0,0.18671408]
["bitfinex","BTCUSD",1759412985560,0.24416,119610.0,119600.0,0.18671408]
["bitfinex","BTCUSD",1759412985771,0.33112,119610.0,119600.0,0.18671408]
["bitfinex","BTCUSD",1759412985975,0.002,119610.0,119600.0,0.18671408]
["bitfinex","BTCUSD",1759412986263,0.33112,119610.0,119600.0,0.18671408]
["bitfinex","BTCUSD",1759412986889,0.38096581,119610.0,119600.0,0.18671408]
["bitfinex","BTCUSD",1759412987101,0.08896,119610.0,119600.0,0.18671408]
["bitfinex","BTCUSD",1759412987318,0.08896,119610.0,119600.0,0.61092815]
["bitfinex","BTCUSD",1759412987529,0.33112,119610.0,119600.0,0.61092815]
["bitfinex","BTCUSD",1759412987742,0.002,119610.0,119600.0,0.64108005]
["bitfinex","BTCUSD",1759412987958,0.00014148,119620.0,119610.0,0.50721009]
["bitfinex","BTCUSD",1759412988173,0.02322148,119620.0,119610.0,0.62451606]
["bitfinex","BTCUSD",1759412988386,0.02322148,119620.0,119610.0,0.62666606]
["bitfinex","BTCUSD",1759412988603,0.02322148,119620.0,119610.0,0.59651416]
["bitfinex","BTCUSD",1759412989068,0.02332148,119620.0,119610.0,0.59651416]
["bitfinex","BTCUSD",1759412989703,0.13488148,119620.0,119610.0,0.64366606]
["bitfinex","BTCUSD",1759412989912,0.13488148,119620.0,119610.0,0.65266606]
["bitfinex","BTCUSD",1759412990136,0.00124148,119620.0,119610.0,0.65266606]
["bitfinex","BTCUSD",1759412990360,0.02520148,119620.0,119610.0,0.65266606]
["bitfinex","BTCUSD",1759412993191,0.00124148,119620.0,119610.0,0.65266606]
["bitfinex","BTCUSD",1759412997775,0.00124148,119620.0,119610.0,1.79565868]
["bitfinex","BTCUSD",1759412998202,0.00124148,119620.0,119610.0,1.99330706]
["bitfinex","BTCUSD",1759412998422,0.00124148,119620.0,119610.0,2.05259388]
["bitfinex","BTCUSD",1759412998637,1e-08,119620.0,119610.0,2.05259388]
["bitfinex","BTCUSD",1759412998843,1e-08,119620.0,119610.0,1.81047388]
["bitfinex","BTCUSD",1759412999093,1e-08,119620.0,119610.0,2.05259388]
["bitfinex","BTCUSD",1759412999505,1e-08,119620.0,119610.0,2.08010516]
["bitfinex","BTCUSD",1759412999684,0.01656,119650.0,119640.0,0.50716817]
["bitfinex","BTCUSD",1759412999887,0.06737126,119660.0,119650.0,0.50715419]
["bitfinex","BTCUSD",1759413000263,0.39655314,119660.0,119650.0,0.51239419]
["bitfinex","BTCUSD",1759413000727,0.49830211,119660.0,119650.0,0.34]
["bitfinex","BTCUSD",1759413000938,0.49830211,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413001362,0.49830211,119660.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1759413001582,0.49632211,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413001815,0.49632211,119660.0,119650.0,0.16925419]
["bitfinex","BTCUSD",1759413002031,0.24222188,119660.0,119650.0,0.1891096]
["bitfinex","BTCUSD",1759413002247,0.24222188,119660.0,119650.0,0.17239419]
["bitfinex","BTCUSD",1759413002462,0.32914188,119660.0,119650.0,0.17239419]
["bitfinex","BTCUSD",1759413002664,0.33714188,119660.0,119650.0,0.17239419]
["bitfinex","BTCUSD",1759413002884,0.26322188,119660.0,119650.0,0.17239419]
["bitfinex","BTCUSD",1759413003120,0.35014188,119660.0,119650.0,0.17239419]
["bitfinex","BTCUSD",1759413003333,0.02114188,119660.0,119650.0,0.17239419]
["bitfinex","BTCUSD",1759413003530,0.51926211,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413003746,0.35212188,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413003964,0.35014188,119660.0,119650.0,0.17239419]
["bitfinex","BTCUSD",1759413004228,0.35014188,119660.0,119650.0,0.18097674]
["bitfinex","BTCUSD",1759413005087,0.40186879,119660.0,119650.0,0.18097674]
["bitfinex","BTCUSD",1759413005295,0.51728211,119660.0,119650.0,0.16925419]
["bitfinex","BTCUSD",1759413005949,0.51926211,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413006170,0.16715419,119650.0,119640.0,0.50716817]
["bitfinex","BTCUSD",1759413006384,0.16914419,119650.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759413006598,0.24208,119640.0,119630.0,0.50718214]
["bitfinex","BTCUSD",1759413006812,0.24208,119640.0,119630.0,0.50928214]
["bitfinex","BTCUSD",1759413007250,0.40924817,119640.0,119630.0,0.50928214]
["bitfinex","BTCUSD",1759413007471,0.46887841,119640.0,119620.0,0.51862346]
["bitfinex","BTCUSD",1759413007687,0.25410214,119630.0,119620.0,0.51548346]
["bitfinex","BTCUSD",1759413007906,0.08692,119630.0,119620.0,0.51758346]
["bitfinex","BTCUSD",1759413008197,0.25410214,119630.0,119620.0,0.51758346]
["bitfinex","BTCUSD",1759413008435,0.08692,119630.0,119620.0,0.52072346]
["bitfinex","BTCUSD",1759413008902,0.18151189,119650.0,119630.0,0.17118214]
["bitfinex","BTCUSD",1759413009124,0.01462113,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1759413009391,0.00024188,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413009637,0.08716188,119660.0,119650.0,0.16925419]
["bitfinex","BTCUSD",1759413009852,0.32920188,119660.0,119650.0,0.17239419]
["bitfinex","BTCUSD",1759413010521,0.51032211,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413011035,0.51032211,119660.0,119640.0,0.50716817]
["bitfinex","BTCUSD",1759413011036,0.16715419,119650.0,119640.0,0.50716817]
["bitfinex","BTCUSD",1759413011278,0.16815419,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1759413011527,0.001,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1759413011762,0.16715419,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1759413011989,0.16715419,119650.0,119630.0,0.55493832]
["bitfinex","BTCUSD",1759413012238,0.24204,119640.0,119630.0,0.63915239]
["bitfinex","BTCUSD",1759413012490,0.24204,119640.0,119630.0,0.64125239]
["bitfinex","BTCUSD",1759413012730,0.25407419,119650.0,119640.0,0.17316817]
["bitfinex","BTCUSD",1759413012982,0.08545595,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413013224,0.24328188,119660.0,119650.0,0.16925419]
["bitfinex","BTCUSD",1759413013478,0.24328188,119660.0,119650.0,0.21701037]
["bitfinex","BTCUSD",1759413013959,0.24228188,119660.0,119650.0,0.21701037]
["bitfinex","BTCUSD",1759413015091,0.24328188,119660.0,119650.0,0.22201037]
["bitfinex","BTCUSD",1759413015517,0.24228188,119660.0,119650.0,0.21701037]
["bitfinex","BTCUSD",1759413015664,0.00024188,119660.0,119650.0,0.21701037]
["bitfinex","BTCUSD",1759413015913,0.32916188,119660.0,119650.0,0.22201037]
["bitfinex","BTCUSD",1759413016489,0.54593097,119660.0,119650.0,0.21887037]
["bitfinex","BTCUSD",1759413016677,0.38077074,119660.0,119650.0,0.21677037]
["bitfinex","BTCUSD",1759413016907,0.33114188,119660.0,119650.0,0.21677037]
["bitfinex","BTCUSD",1759413017059,0.32916188,119660.0,119650.0,0.21677037]
["bitfinex","BTCUSD",1759413017424,0.32916188,119660.0,119650.0,0.21887037]
["bitfinex","BTCUSD",1759413017834,0.32916188,119660.0,119650.0,0.21387037]
["bitfinex","BTCUSD",1759413018036,0.54791097,119660.0,119650.0,0.04661618]
["bitfinex","BTCUSD",1759413018253,0.55053097,119660.0,119650.0,0.04861618]
["bitfinex","BTCUSD",1759413018484,0.63474504,119660.0,119650.0,0.04861618]
["bitfinex","BTCUSD",1759413018700,0.63474504,119660.0,119650.0,0.004]
["bitfinex","BTCUSD",1759413019542,0.63474504,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1759413019741,0.16716817,119640.0,119630.0,0.21179832]
["bitfinex","BTCUSD",1759413019980,0.49807817,119640.0,119630.0,0.21179832]
["bitfinex","BTCUSD",1759413021013,0.49608817,119640.0,119630.0,0.21179832]
["bitfinex","BTCUSD",1759413021217,0.49807817,119640.0,119630.0,0.04461618]
["bitfinex","BTCUSD",1759413021434,0.5646027,119640.0,119630.0,0.04961618]
["bitfinex","BTCUSD",1759413021628,0.49807817,119640.0,119630.0,0.04961618]
["bitfinex","BTCUSD",1759413021864,0.49807817,119640.0,119630.0,0.22179832]
["bitfinex","BTCUSD",1759413022063,0.49608817,119640.0,119630.0,0.22179832]
["bitfinex","BTCUSD",1759413022281,0.49807817,119640.0,119630.0,0.22179832]
["bitfinex","BTCUSD",1759413022746,0.16915817,119640.0,119630.0,0.22179832]
["bitfinex","BTCUSD",1759413022951,0.49608817,119640.0,119630.0,0.22386832]
["bitfinex","BTCUSD",1759413023089,0.16716817,119640.0,119630.0,0.22693832]
["bitfinex","BTCUSD",1759413023504,0.49806817,119640.0,119630.0,0.21179832]
["bitfinex","BTCUSD",1759413023740,0.53150171,119640.0,119620.0,0.22001919]
["bitfinex","BTCUSD",1759413023948,0.53150171,119640.0,119630.0,0.002]
["bitfinex","BTCUSD",1759413024153,0.53150171,119640.0,119630.0,0.04661618]
["bitfinex","BTCUSD",1759413024353,0.53150171,119640.0,119630.0,0.004]
["bitfinex","BTCUSD",1759413024779,0.17551232,119650.0,119630.0,0.16923214]
["bitfinex","BTCUSD",1759413025003,0.17551232,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1759413025219,0.50641232,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1759413025432,0.50641232,119650.0,119630.0,0.21179832]
["bitfinex","BTCUSD",1759413025647,0.242,119640.0,119630.0,0.21179832]
["bitfinex","BTCUSD",1759413025863,0.13671481,119660.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1759413026082,0.49905428,119650.0,119630.0,0.04461618]
["bitfinex","BTCUSD",1759413026267,0.16718214,119630.0,119620.0,0.22001919]
["bitfinex","BTCUSD",1759413026497,0.40918214,119630.0,119620.0,0.22206919]
["bitfinex","BTCUSD",1759413026989,0.40918214,119630.0,119620.0,0.56206919]
["bitfinex","BTCUSD",1759413027261,0.242,119630.0,119620.0,0.56513919]
["bitfinex","BTCUSD",1759413027485,0.16716817,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759413027681,0.49608817,119640.0,119630.0,0.21393094]
["bitfinex","BTCUSD",1759413027852,0.49608817,119640.0,119630.0,0.21598094]
["bitfinex","BTCUSD",1759413028117,0.49608817,119640.0,119630.0,0.21398094]
["bitfinex","BTCUSD",1759413028483,0.56241284,119640.0,119630.0,0.21398094]
["bitfinex","BTCUSD",1759413028685,0.49608817,119640.0,119630.0,0.21905094]
["bitfinex","BTCUSD",1759413029041,0.49608817,119640.0,119630.0,0.21705094]
["bitfinex","BTCUSD",1759413029284,0.49608817,119640.0,119630.0,0.21905094]
["bitfinex","BTCUSD",1759413029499,0.49608817,119640.0,119630.0,0.21598094]
["bitfinex","BTCUSD",1759413029757,0.56228967,119640.0,119630.0,0.0467488]
["bitfinex","BTCUSD",1759413030026,0.56228967,119640.0,119630.0,0.002]
["bitfinex","BTCUSD",1759413030027,0.64912374,119640.0,119630.0,0.002]
["bitfinex","BTCUSD",1759413030955,0.16719612,119620.0,119610.0,0.56034681]
["bitfinex","BTCUSD",1759413031171,0.0652215,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759413031417,0.001,119640.0,119630.0,0.16923214]
["bitfinex","BTCUSD",1759413031636,0.001,119640.0,119630.0,0.57375608]
["bitfinex","BTCUSD",1759413031858,0.24196,119640.0,119630.0,0.64125194]
["bitfinex","BTCUSD",1759413032068,0.24196,119640.0,119630.0,0.55703787]
["bitfinex","BTCUSD",1759413032483,0.24306,119640.0,119630.0,0.55703787]
["bitfinex","BTCUSD",1759413033112,0.32998,119640.0,119630.0,0.51230214]
["bitfinex","BTCUSD",1759413033534,0.0001,119640.0,119630.0,0.51230214]
["bitfinex","BTCUSD",1759413034025,0.0001,119640.0,119630.0,0.60651621]
["bitfinex","BTCUSD",1759413034182,0.15674,119640.0,119630.0,0.66600445]
["bitfinex","BTCUSD",1759413034617,0.0001,119640.0,119630.0,0.69615635]
["bitfinex","BTCUSD",1759413034871,0.24206,119640.0,119630.0,0.63666811]
["bitfinex","BTCUSD",1759413035297,0.24206,119640.0,119630.0,0.69627913]
["bitfinex","BTCUSD",1759413035298,0.0001,119640.0,119630.0,0.69627913]
["bitfinex","BTCUSD",1759413036271,0.0001,119640.0,119630.0,0.63666811]
["bitfinex","BTCUSD",1759413038837,0.0001,119640.0,119630.0,0.60651621]
["bitfinex","BTCUSD",1759413039247,0.0001,119640.0,119630.0,0.66617116]
["bitfinex","BTCUSD",1759413040224,0.0001,119640.0,119630.0,0.60651621]
["bitfinex","BTCUSD",1759413040630,0.0001,119640.0,119630.0,0.66617329]
["bitfinex","BTCUSD",1759413040837,0.16924817,119640.0,119630.0,0.06965708]
["bitfinex","BTCUSD",1759413041043,0.22996645,119640.0,119630.0,0.06965708]
["bitfinex","BTCUSD",1759413041264,0.22996645,119640.0,119630.0,0.05476883]
["bitfinex","BTCUSD",1759413041438,0.22996645,119640.0,119630.0,0.01]
["bitfinex","BTCUSD",1759413041892,0.16718214,119630.0,119620.0,0.21196491]
["bitfinex","BTCUSD",1759413042007,0.49801214,119630.0,119620.0,0.16719608]
["bitfinex","BTCUSD",1759413042350,0.570612,119630.0,119620.0,0.16719608]
["bitfinex","BTCUSD",1759413042554,0.570612,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759413042941,0.573232,119630.0,119610.0,0.22686142]
["bitfinex","BTCUSD",1759413043321,0.570612,119630.0,119610.0,0.22686142]
["bitfinex","BTCUSD",1759413043772,0.568622,119630.0,119620.0,0.16924612]
["bitfinex","BTCUSD",1759413043952,0.570602,119630.0,119620.0,0.16919612]
["bitfinex","BTCUSD",1759413044148,0.570602,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759413044729,0.571602,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759413045174,0.570602,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759413045395,0.571602,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759413045615,0.41208214,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759413045814,0.49900214,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759413046083,0.50000214,119630.0,119610.0,0.23842548]
["bitfinex","BTCUSD",1759413046291,0.16721009,119610.0,119600.0,0.22727852]
["bitfinex","BTCUSD",1759413046526,0.41112009,119610.0,119600.0,0.06019856]
["bitfinex","BTCUSD",1759413046748,0.49605009,119610.0,119600.0,0.16981556]
["bitfinex","BTCUSD",1759413047375,0.25141019,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1759413047554,0.00198,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1759413047803,0.17554124,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759413048021,0.24192,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759413048249,0.0001,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759413048488,0.16726817,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759413048710,0.49808817,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759413048961,0.16924817,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759413049163,0.49610817,119640.0,119630.0,0.16923214]
["bitfinex","BTCUSD",1759413049603,0.49808817,119640.0,119620.0,0.17026612]
["bitfinex","BTCUSD",1759413049864,0.16718214,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759413050366,0.16718214,119630.0,119620.0,0.16924612]
["bitfinex","BTCUSD",1759413050580,0.16718214,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759413050581,0.06692703,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759413050793,0.00199,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759413050976,0.16917214,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759413051188,0.00299,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759413051407,0.001,119630.0,119620.0,0.16915612]
["bitfinex","BTCUSD",1759413051610,0.001,119630.0,119620.0,0.17214612]
["bitfinex","BTCUSD",1759413051810,0.001,119630.0,119620.0,0.16915612]
["bitfinex","BTCUSD",1759413052262,0.49610817,119640.0,119620.0,0.16915612]
["bitfinex","BTCUSD",1759413052485,0.16726817,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759413052717,0.49610817,119640.0,119630.0,0.16914214]
["bitfinex","BTCUSD",1759413053630,0.0041,119640.0,119630.0,0.16914214]
["bitfinex","BTCUSD",1759413054068,0.0041,119640.0,119630.0,0.17213214]
["bitfinex","BTCUSD",1759413054295,0.33294,119640.0,119630.0,0.17213214]
["bitfinex","BTCUSD",1759413055144,0.32894,119640.0,119630.0,0.17213214]
["bitfinex","BTCUSD",1759413055567,0.33294,119640.0,119630.0,0.17213214]
["bitfinex","BTCUSD",1759413055980,0.32894,119640.0,119630.0,0.17213214]
["bitfinex","BTCUSD",1759413056401,0.32994,119640.0,119630.0,0.17213214]
["bitfinex","BTCUSD",1759413056625,0.33094,119640.0,119630.0,0.17213214]
["bitfinex","BTCUSD",1759413057461,0.38158522,119640.0,119630.0,0.16914214]
["bitfinex","BTCUSD",1759413057669,0.55073339,119640.0,119630.0,0.16914214]
["bitfinex","BTCUSD",1759413057881,0.55073339,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759413058089,0.50008817,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759413058292,0.33094,119640.0,119630.0,0.16914214]
["bitfinex","BTCUSD",1759413058490,0.50008817,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759413059274,0.50008817,119640.0,119630.0,0.17213214]
["bitfinex","BTCUSD",1759413059275,0.0021,119640.0,119630.0,0.17213214]
["bitfinex","BTCUSD",1759413059653,0.0021,119640.0,119630.0,0.51213214]
["bitfinex","BTCUSD",1759413059850,0.0021,119640.0,119630.0,0.57178922]
["bitfinex","BTCUSD",1759413060051,0.01522,119640.0,119630.0,0.57178922]
["bitfinex","BTCUSD",1759413060287,0.0021,119640.0,119630.0,0.57178922]
["bitfinex","BTCUSD",1759413060499,0.0001,119660.0,119650.0,0.50715419]
["bitfinex","BTCUSD",1759413060712,0.0001,119660.0,119650.0,0.59136826]
["bitfinex","BTCUSD",1759413060922,0.0001,119660.0,119650.0,0.68611053]
["bitfinex","BTCUSD",1759413061377,1e-08,119660.0,119650.0,0.68611053]
["bitfinex","BTCUSD",1759413061601,0.08702,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759413061807,0.00057321,119700.0,119690.0,0.51204833]
["bitfinex","BTCUSD",1759413062026,0.00057321,119700.0,119690.0,0.6264143]
["bitfinex","BTCUSD",1759413063485,0.00057321,119700.0,119690.0,0.65584013]
["bitfinex","BTCUSD",1759413064123,0.00057321,119700.0,119690.0,0.66084013]
["bitfinex","BTCUSD",1759413064331,0.00057321,119700.0,119690.0,0.61470723]
["bitfinex","BTCUSD",1759413064747,0.00057321,119700.0,119690.0,0.59765588]
["bitfinex","BTCUSD",1759413066030,0.01057321,119700.0,119690.0,1.50257451]
["bitfinex","BTCUSD",1759413066234,0.01057321,119700.0,119690.0,1.35800651]
["bitfinex","BTCUSD",1759413066440,0.01057321,119700.0,119690.0,1.23055251]
["bitfinex","BTCUSD",1759413067276,0.01057321,119700.0,119690.0,1.17097478]
["bitfinex","BTCUSD",1759413067649,0.01057321,119700.0,119690.0,1.01280978]
["bitfinex","BTCUSD",1759413067861,0.01057321,119700.0,119690.0,0.99148178]
["bitfinex","BTCUSD",1759413068343,0.01484,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413068486,0.01498195,119740.0,119730.0,0.52570676]
["bitfinex","BTCUSD",1759413068778,0.08235321,119740.0,119730.0,0.51199251]
["bitfinex","BTCUSD",1759413068926,0.01498195,119740.0,119730.0,0.51199251]
["bitfinex","BTCUSD",1759413069302,0.00034195,119740.0,119730.0,0.59620658]
["bitfinex","BTCUSD",1759413070394,0.00034195,119740.0,119730.0,0.59820658]
["bitfinex","BTCUSD",1759413072571,0.00034195,119740.0,119730.0,1.56925048]
["bitfinex","BTCUSD",1759413072781,1e-08,119750.0,119740.0,0.50702856]
["bitfinex","BTCUSD",1759413073036,1e-08,119750.0,119740.0,4.75191623]
["bitfinex","BTCUSD",1759413073246,0.0004,119760.0,119750.0,0.50701461]
["bitfinex","BTCUSD",1759413073455,0.0004,119760.0,119750.0,3.91381868]
["bitfinex","BTCUSD",1759413073661,0.0004,119760.0,119750.0,3.56924668]
["bitfinex","BTCUSD",1759413073880,0.0004,119760.0,119750.0,3.65612668]
["bitfinex","BTCUSD",1759413074511,0.0004,119760.0,119750.0,3.38873727]
["bitfinex","BTCUSD",1759413074730,0.0034,119760.0,119750.0,3.38873727]
["bitfinex","BTCUSD",1759413074971,0.0034,119760.0,119750.0,3.74744917]
["bitfinex","BTCUSD",1759413075425,0.0034,119760.0,119750.0,3.29009117]
["bitfinex","BTCUSD",1759413075655,0.0034,119760.0,119750.0,3.61865117]
["bitfinex","BTCUSD",1759413075891,0.0034,119760.0,119750.0,3.61861117]
["bitfinex","BTCUSD",1759413076111,0.0034,119760.0,119750.0,3.29209117]
["bitfinex","BTCUSD",1759413076365,0.0034,119760.0,119750.0,3.30811817]
["bitfinex","BTCUSD",1759413076572,0.0034,119760.0,119750.0,3.30235886]
["bitfinex","BTCUSD",1759413076778,0.0034,119760.0,119750.0,2.56948786]
["bitfinex","BTCUSD",1759413076978,0.0034,119760.0,119750.0,2.30160086]
["bitfinex","BTCUSD",1759413077415,0.0034,119760.0,119750.0,1.97308086]
["bitfinex","BTCUSD",1759413078107,0.0034,119760.0,119750.0,0.81559286]
["bitfinex","BTCUSD",1759413078597,0.0034,119760.0,119750.0,1.14403286]
["bitfinex","BTCUSD",1759413078825,0.0034,119760.0,119750.0,0.81559286]
["bitfinex","BTCUSD",1759413079054,0.00344724,119760.0,119750.0,1.05719286]
["bitfinex","BTCUSD",1759413079285,0.00344724,119760.0,119750.0,1.14403286]
["bitfinex","BTCUSD",1759413079548,0.00344724,119760.0,119750.0,0.73537627]
["bitfinex","BTCUSD",1759413079755,0.00344724,119760.0,119750.0,1.08917227]
["bitfinex","BTCUSD",1759413080428,0.00344724,119760.0,119750.0,0.76073227]
["bitfinex","BTCUSD",1759413080844,0.00344724,119760.0,119750.0,1.00229227]
["bitfinex","BTCUSD",1759413081469,0.00344724,119760.0,119750.0,0.59371766]
["bitfinex","BTCUSD",1759413081675,0.00344724,119760.0,119750.0,0.83527766]
["bitfinex","BTCUSD",1759413082553,0.00344724,119760.0,119750.0,0.92211766]
["bitfinex","BTCUSD",1759413083848,0.00344724,119760.0,119750.0,0.57812666]
["bitfinex","BTCUSD",1759413084344,0.00542724,119760.0,119750.0,0.08621407]
["bitfinex","BTCUSD",1759413084605,0.00542724,119760.0,119750.0,0.32777407]
["bitfinex","BTCUSD",1759413084856,0.00542724,119760.0,119750.0,0.66777407]
["bitfinex","BTCUSD",1759413085093,0.00542724,119760.0,119750.0,0.08621407]
["bitfinex","BTCUSD",1759413085329,0.00542724,119760.0,119750.0,0.08626407]
["bitfinex","BTCUSD",1759413085330,0.00044724,119760.0,119750.0,0.08626407]
["bitfinex","BTCUSD",1759413085568,0.00242724,119760.0,119750.0,0.08421407]
["bitfinex","BTCUSD",1759413085820,0.00504724,119760.0,119750.0,0.08421407]
["bitfinex","BTCUSD",1759413086260,0.00242724,119760.0,119750.0,0.08421407]
["bitfinex","BTCUSD",1759413086484,0.00044724,119760.0,119750.0,0.08934407]
["bitfinex","BTCUSD",1759413086739,0.00044724,119760.0,119750.0,0.42934407]
["bitfinex","BTCUSD",1759413087001,0.00044724,119760.0,119750.0,0.45949597]
["bitfinex","BTCUSD",1759413087257,0.00044724,119760.0,119750.0,0.45641597]
["bitfinex","BTCUSD",1759413087511,0.00044724,119760.0,119750.0,0.42421407]
["bitfinex","BTCUSD",1759413087512,0.00342724,119760.0,119750.0,0.42421407]
["bitfinex","BTCUSD",1759413087761,0.00442724,119760.0,119750.0,0.42421407]
["bitfinex","BTCUSD",1759413088239,0.00244724,119760.0,119750.0,0.42626407]
["bitfinex","BTCUSD",1759413089196,0.00442724,119760.0,119750.0,0.42421407]
["bitfinex","BTCUSD",1759413089441,0.00442724,119760.0,119750.0,0.08421407]
["bitfinex","BTCUSD",1759413089694,0.00704724,119760.0,119750.0,0.34]
["bitfinex","BTCUSD",1759413090185,0.00704724,119760.0,119720.0,0.04726422]
["bitfinex","BTCUSD",1759413090428,0.00262,119750.0,119730.0,0.08421407]
["bitfinex","BTCUSD",1759413090670,0.08746724,119760.0,119730.0,0.08421407]
["bitfinex","BTCUSD",1759413090893,0.18305396,119760.0,119730.0,0.08421407]
["bitfinex","BTCUSD",1759413091396,0.18305396,119760.0,119720.0,0.24416]
["bitfinex","BTCUSD",1759413091397,0.00214,119740.0,119710.0,0.04418422]
["bitfinex","BTCUSD",1759413091641,0.00214,119740.0,119720.0,0.08421407]
["bitfinex","BTCUSD",1759413092379,0.00214,119740.0,119720.0,0.12839829]
["bitfinex","BTCUSD",1759413092628,0.00214,119740.0,119720.0,0.13239829]
["bitfinex","BTCUSD",1759413092871,0.15764,119750.0,119730.0,0.00813]
["bitfinex","BTCUSD",1759413093105,0.1745864,119750.0,119730.0,0.00513]
["bitfinex","BTCUSD",1759413093347,0.00698,119740.0,119720.0,0.08421407]
["bitfinex","BTCUSD",1759413093585,0.00698,119740.0,119720.0,0.08729407]
["bitfinex","BTCUSD",1759413093586,0.01298,119740.0,119720.0,0.08729407]
["bitfinex","BTCUSD",1759413093833,0.00198,119740.0,119720.0,0.08729407]
["bitfinex","BTCUSD",1759413094326,0.00198,119740.0,119720.0,0.13147829]
["bitfinex","BTCUSD",1759413095641,0.00298,119740.0,119720.0,0.13147829]
["bitfinex","BTCUSD",1759413095850,0.00398,119740.0,119720.0,0.13147829]
["bitfinex","BTCUSD",1759413096915,0.0066,119740.0,119720.0,0.04418422]
["bitfinex","BTCUSD",1759413097122,0.0066,119740.0,119710.0,0.38418422]
["bitfinex","BTCUSD",1759413097336,0.0066,119740.0,119720.0,0.04418422]
["bitfinex","BTCUSD",1759413097549,0.0066,119740.0,119710.0,0.12839829]
["bitfinex","BTCUSD",1759413097761,0.33496,119740.0,119710.0,0.46839829]
["bitfinex","BTCUSD",1759413097969,0.36923469,119740.0,119710.0,0.46839829]
["bitfinex","BTCUSD",1759413098383,0.36723469,119740.0,119710.0,0.46839829]
["bitfinex","BTCUSD",1759413098613,0.27579469,119740.0,119730.0,0.00205]
["bitfinex","BTCUSD",1759413098826,0.32836,119740.0,119720.0,0.00308]
["bitfinex","BTCUSD",1759413099038,0.00306724,119760.0,119730.0,0.00205]
["bitfinex","BTCUSD",1759413099254,0.32836,119740.0,119730.0,0.00205]
["bitfinex","BTCUSD",1759413099694,0.00306724,119760.0,119730.0,0.00513]
["bitfinex","BTCUSD",1759413099915,0.32836,119750.0,119730.0,0.00513]
["bitfinex","BTCUSD",1759413100130,0.00461,119740.0,119720.0,0.34]
["bitfinex","BTCUSD",1759413100780,0.00461,119740.0,119710.0,0.46839829]
["bitfinex","BTCUSD",1759413101012,0.00461,119740.0,119710.0,0.38418422]
["bitfinex","BTCUSD",1759413101230,0.24414,119730.0,119710.0,0.34]
["bitfinex","BTCUSD",1759413101653,0.32836,119730.0,119710.0,0.34]
["bitfinex","BTCUSD",1759413102309,0.00263,119740.0,119720.0,0.00205]
["bitfinex","BTCUSD",1759413102519,0.32836,119730.0,119720.0,0.00205]
["bitfinex","BTCUSD",1759413102736,0.3305,119730.0,119710.0,0.34]
["bitfinex","BTCUSD",1759413102947,0.3325,119730.0,119710.0,0.34]
["bitfinex","BTCUSD",1759413103184,0.365796,119730.0,119710.0,0.34]
["bitfinex","BTCUSD",1759413103402,0.3325,119730.0,119710.0,0.34]
["bitfinex","BTCUSD",1759413103621,0.49755408,119730.0,119710.0,0.50706081]
["bitfinex","BTCUSD",1759413104049,0.17219408,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759413104263,0.003,119730.0,119720.0,0.16910646]
["bitfinex","BTCUSD",1759413104495,0.006,119730.0,119720.0,0.1888921]
["bitfinex","BTCUSD",1759413104719,0.16748264,119760.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413104720,0.00044724,119760.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413104947,0.08728724,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759413105168,0.12988989,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759413105381,0.53841055,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759413105563,0.54039055,119760.0,119740.0,0.17010856]
["bitfinex","BTCUSD",1759413105812,0.16701461,119750.0,119740.0,0.17010856]
["bitfinex","BTCUSD",1759413106256,0.16701461,119750.0,119740.0,0.16907856]
["bitfinex","BTCUSD",1759413106471,0.16899461,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413106815,0.00198,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413107063,0.50358995,119760.0,119740.0,0.16907856]
["bitfinex","BTCUSD",1759413107232,0.50358995,119760.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413107233,0.16899461,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413107639,0.16702856,119740.0,119730.0,0.16703025]
["bitfinex","BTCUSD",1759413107820,0.41053856,119740.0,119720.0,0.21124068]
["bitfinex","BTCUSD",1759413108022,0.41053856,119740.0,119710.0,0.17014081]
["bitfinex","BTCUSD",1759413108023,0.16704251,119730.0,119710.0,0.17014081]
["bitfinex","BTCUSD",1759413108219,0.16704251,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759413108420,0.24152,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413108685,0.24152,119740.0,119730.0,0.17217251]
["bitfinex","BTCUSD",1759413109094,0.45952159,119740.0,119730.0,0.00205]
["bitfinex","BTCUSD",1759413109427,0.46150159,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413109856,0.46150159,119740.0,119720.0,0.17013646]
["bitfinex","BTCUSD",1759413109857,0.16704251,119730.0,119720.0,0.17013646]
["bitfinex","BTCUSD",1759413110065,0.16704251,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759413110288,0.22400159,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413110495,0.006,119740.0,119730.0,0.17217251]
["bitfinex","BTCUSD",1759413110707,0.24748,119740.0,119730.0,0.17217251]
["bitfinex","BTCUSD",1759413110931,0.16701461,119750.0,119730.0,0.17217251]
["bitfinex","BTCUSD",1759413111235,0.40850856,119740.0,119730.0,0.17217251]
["bitfinex","BTCUSD",1759413111444,0.16704251,119730.0,119710.0,0.6384391]
["bitfinex","BTCUSD",1759413111658,0.05352784,119730.0,119720.0,0.16921646]
["bitfinex","BTCUSD",1759413111863,0.41685998,119740.0,119720.0,0.17219646]
["bitfinex","BTCUSD",1759413112075,0.41685998,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413112307,0.25230734,119760.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413112519,0.26009865,119760.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413112730,0.40849561,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413112945,0.41628692,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413113368,0.41826692,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413113591,0.24927131,119750.0,119740.0,0.17216856]
["bitfinex","BTCUSD",1759413113847,0.00779416,119750.0,119740.0,0.17216856]
["bitfinex","BTCUSD",1759413114074,0.16702856,119740.0,119730.0,0.55420673]
["bitfinex","BTCUSD",1759413114302,0.41449461,119750.0,119730.0,0.50920251]
["bitfinex","BTCUSD",1759413114534,0.49026881,119750.0,119730.0,0.50920251]
["bitfinex","BTCUSD",1759413114760,0.00199,119740.0,119730.0,0.50703932]
["bitfinex","BTCUSD",1759413115028,0.16901856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413115258,0.17163856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413115491,0.17682091,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413115720,0.24598508,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413116422,0.24298508,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413116685,0.00044724,119760.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413116943,0.41047461,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413117182,0.25126432,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413117663,0.24346,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413117876,0.00044724,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759413118090,0.24192724,119760.0,119750.0,0.16917461]
["bitfinex","BTCUSD",1759413118481,0.24973631,119760.0,119750.0,0.16917461]
["bitfinex","BTCUSD",1759413118759,0.26173631,119760.0,119750.0,0.16917461]
["bitfinex","BTCUSD",1759413118970,0.25392724,119760.0,119750.0,0.16917461]
["bitfinex","BTCUSD",1759413119152,0.01244724,119760.0,119750.0,0.17215461]
["bitfinex","BTCUSD",1759413119407,0.24192724,119760.0,119750.0,0.21633883]
["bitfinex","BTCUSD",1759413119638,0.20480724,119760.0,119750.0,0.21633883]
["bitfinex","BTCUSD",1759413119876,0.21680724,119760.0,119750.0,0.21633883]
["bitfinex","BTCUSD",1759413120094,0.26592724,119760.0,119750.0,0.21633883]
["bitfinex","BTCUSD",1759413120308,0.00044724,119760.0,119750.0,0.21633883]
["bitfinex","BTCUSD",1759413120502,0.25092724,119760.0,119750.0,0.21633883]
["bitfinex","BTCUSD",1759413120705,0.25092724,119760.0,119750.0,0.21335883]
["bitfinex","BTCUSD",1759413120913,0.29240282,119760.0,119750.0,0.21335883]
["bitfinex","BTCUSD",1759413121119,0.46138348,119760.0,119750.0,0.21119883]
["bitfinex","BTCUSD",1759413121795,0.25092724,119760.0,119750.0,0.21335883]
["bitfinex","BTCUSD",1759413122011,0.4179279,119760.0,119750.0,0.21335883]
["bitfinex","BTCUSD",1759413122241,0.25092724,119760.0,119750.0,0.21335883]
["bitfinex","BTCUSD",1759413122458,0.4195279,119760.0,119750.0,0.21119883]
["bitfinex","BTCUSD",1759413122672,0.4195279,119760.0,119750.0,0.04418422]
["bitfinex","BTCUSD",1759413122890,0.49286355,119760.0,119750.0,0.21119883]
["bitfinex","BTCUSD",1759413123333,0.25586724,119760.0,119750.0,0.21119883]
["bitfinex","BTCUSD",1759413123541,0.34072724,119760.0,119750.0,0.21335883]
["bitfinex","BTCUSD",1759413123949,0.25388724,119760.0,119750.0,0.21335883]
["bitfinex","BTCUSD",1759413124155,0.01244724,119760.0,119750.0,0.21335883]
["bitfinex","BTCUSD",1759413124369,0.4209879,119760.0,119750.0,0.21335883]
["bitfinex","BTCUSD",1759413124593,0.25398724,119760.0,119750.0,0.21335883]
["bitfinex","BTCUSD",1759413124838,0.30476882,119760.0,119750.0,0.21335883]
["bitfinex","BTCUSD",1759413125255,0.47176948,119760.0,119750.0,0.21335883]
["bitfinex","BTCUSD",1759413125487,0.30476882,119760.0,119750.0,0.21335883]
["bitfinex","BTCUSD",1759413126691,0.47176948,119760.0,119750.0,0.21335883]
["bitfinex","BTCUSD",1759413126920,0.47374948,119760.0,119750.0,0.04418422]
["bitfinex","BTCUSD",1759413127154,0.16701461,119750.0,119740.0,0.2117132]
["bitfinex","BTCUSD",1759413127376,0.23371102,119750.0,119740.0,0.04468464]
["bitfinex","BTCUSD",1759413127608,0.23570102,119750.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413127828,0.16900461,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413128064,0.41044461,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413128295,0.41043461,119750.0,119730.0,0.17002251]
["bitfinex","BTCUSD",1759413128528,0.16899461,119750.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413128752,0.24144,119740.0,119730.0,0.50704251]
["bitfinex","BTCUSD",1759413128973,0.24343,119740.0,119730.0,0.50704251]
["bitfinex","BTCUSD",1759413129643,0.00199,119740.0,119730.0,0.50704251]
["bitfinex","BTCUSD",1759413129867,0.003,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413130176,0.24444,119750.0,119740.0,0.16918856]
["bitfinex","BTCUSD",1759413130653,0.24338,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413130867,0.46027751,119750.0,119730.0,0.50704251]
["bitfinex","BTCUSD",1759413131086,0.46027751,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413132004,0.46627751,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413132238,0.006,119740.0,119730.0,0.50704251]
["bitfinex","BTCUSD",1759413132459,0.17302856,119740.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759413132670,0.24621565,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413132905,0.48360565,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413133133,0.31657709,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413133351,0.31546231,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413133570,0.22487751,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413133793,0.46027751,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413134035,0.16702856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413134479,0.006,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413134692,0.16901856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413134906,0.23201217,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413135344,0.23201217,119740.0,119730.0,0.16920251]
["bitfinex","BTCUSD",1759413135556,0.23201217,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413136182,0.32719766,119740.0,119710.0,0.16706081]
["bitfinex","BTCUSD",1759413136408,0.16705646,119720.0,119700.0,0.22664203]
["bitfinex","BTCUSD",1759413136626,0.07575494,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759413136874,0.2414,119720.0,119710.0,0.16923042]
["bitfinex","BTCUSD",1759413137099,0.24437359,119740.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759413137315,0.16704251,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759413137541,0.22786824,119750.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413137824,0.49725856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413138024,0.50325856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413138263,0.16901856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413138517,0.49526856,119740.0,119730.0,0.16920251]
["bitfinex","BTCUSD",1759413138949,0.57772165,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413139382,0.50624856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413140038,0.49724856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413140250,0.50624856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413140904,0.50624856,119740.0,119720.0,0.22975614]
["bitfinex","BTCUSD",1759413141119,0.16704251,119730.0,119720.0,0.17017841]
["bitfinex","BTCUSD",1759413141572,0.58781965,119740.0,119720.0,0.17017841]
["bitfinex","BTCUSD",1759413141784,0.58781965,119740.0,119720.0,0.22975614]
["bitfinex","BTCUSD",1759413142013,0.58781965,119740.0,119730.0,0.16915251]
["bitfinex","BTCUSD",1759413142014,0.25759965,119740.0,119730.0,0.16915251]
["bitfinex","BTCUSD",1759413142248,0.57683965,119740.0,119730.0,0.17238251]
["bitfinex","BTCUSD",1759413142471,0.1758518,119760.0,119740.0,0.50709256]
["bitfinex","BTCUSD",1759413142693,0.49525461,119750.0,119740.0,0.50709256]
["bitfinex","BTCUSD",1759413142911,0.49723461,119750.0,119740.0,0.340064]
["bitfinex","BTCUSD",1759413143136,0.49723461,119750.0,119740.0,0.50709256]
["bitfinex","BTCUSD",1759413143361,0.49723461,119750.0,119740.0,0.50920256]
["bitfinex","BTCUSD",1759413143574,0.51980891,119750.0,119740.0,0.50920256]
["bitfinex","BTCUSD",1759413143993,0.51980891,119750.0,119740.0,0.50709256]
["bitfinex","BTCUSD",1759413144209,0.53180891,119750.0,119740.0,0.50709256]
["bitfinex","BTCUSD",1759413144650,0.51980891,119750.0,119740.0,0.50709256]
["bitfinex","BTCUSD",1759413144856,0.53180891,119750.0,119740.0,0.50709256]
["bitfinex","BTCUSD",1759413145287,0.012,119750.0,119740.0,0.50917256]
["bitfinex","BTCUSD",1759413145507,0.2534,119750.0,119740.0,0.51238256]
["bitfinex","BTCUSD",1759413145723,0.2535,119750.0,119740.0,0.51238256]
["bitfinex","BTCUSD",1759413145941,0.42051461,119750.0,119740.0,0.51238256]
["bitfinex","BTCUSD",1759413146158,0.42249461,119750.0,119740.0,0.50709256]
["bitfinex","BTCUSD",1759413146376,0.49969666,119750.0,119740.0,0.340064]
["bitfinex","BTCUSD",1759413147455,0.50231666,119750.0,119740.0,0.340064]
["bitfinex","BTCUSD",1759413148088,0.50209537,119750.0,119740.0,0.340064]
["bitfinex","BTCUSD",1759413148528,0.42227332,119750.0,119740.0,0.50709256]
["bitfinex","BTCUSD",1759413148740,0.42227332,119750.0,119740.0,0.50917256]
["bitfinex","BTCUSD",1759413149031,0.42227332,119750.0,119740.0,0.50709256]
["bitfinex","BTCUSD",1759413149456,0.01187871,119750.0,119740.0,0.51238256]
["bitfinex","BTCUSD",1759413149675,0.25323871,119750.0,119740.0,0.51238256]
["bitfinex","BTCUSD",1759413149887,0.25323871,119750.0,119740.0,0.51188256]
["bitfinex","BTCUSD",1759413150311,0.25323871,119750.0,119740.0,0.57146029]
["bitfinex","BTCUSD",1759413150725,0.24146,119750.0,119740.0,0.57146029]
["bitfinex","BTCUSD",1759413151161,0.25046,119750.0,119740.0,0.57146029]
["bitfinex","BTCUSD",1759413151594,0.0001,119750.0,119740.0,0.91146029]
["bitfinex","BTCUSD",1759413151808,0.17246,119750.0,119740.0,0.99567436]
["bitfinex","BTCUSD",1759413152444,0.0091,119750.0,119740.0,0.99567436]
["bitfinex","BTCUSD",1759413155662,0.0091,119750.0,119740.0,0.91146029]
["bitfinex","BTCUSD",1759413162194,0.0091,119750.0,119740.0,0.93609663]
["bitfinex","BTCUSD",1759413162405,0.0091,119750.0,119740.0,1.01076644]
["bitfinex","BTCUSD",1759413163751,0.0091,119750.0,119740.0,1.25204644]
["bitfinex","BTCUSD",1759413163950,0.0001,119750.0,119740.0,1.25204644]
["bitfinex","BTCUSD",1759413164564,0.0061,119750.0,119740.0,1.25204644]
["bitfinex","BTCUSD",1759413164772,0.0121,119750.0,119740.0,1.25204644]
["bitfinex","BTCUSD",1759413165427,0.0121,119750.0,119740.0,1.01076644]
["bitfinex","BTCUSD",1759413165821,0.0121,119750.0,119740.0,0.85188256]
["bitfinex","BTCUSD",1759413166370,0.19905496,119750.0,119740.0,0.73908077]
["bitfinex","BTCUSD",1759413166587,0.42495461,119750.0,119740.0,0.39908077]
["bitfinex","BTCUSD",1759413166802,0.51179461,119750.0,119740.0,0.339564]
["bitfinex","BTCUSD",1759413167622,0.59600868,119750.0,119740.0,0.339564]
["bitfinex","BTCUSD",1759413169698,0.93600868,119750.0,119740.0,0.339564]
["bitfinex","BTCUSD",1759413169896,1.024583,119750.0,119740.0,0.339564]
["bitfinex","BTCUSD",1759413170330,1.39936975,119750.0,119740.0,0.339564]
["bitfinex","BTCUSD",1759413170468,1.4071794,119750.0,119740.0,0.339564]
["bitfinex","BTCUSD",1759413170654,1.4071794,119750.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413170655,0.16704251,119730.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413170849,0.49245658,119730.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413171054,0.90299633,119730.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413171259,0.92808889,119730.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413171464,1.36236889,119730.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413171706,0.68688889,119730.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413171926,1.36236889,119730.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413172127,1.37093137,119730.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413172507,1.38293137,119730.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413172736,1.75771812,119730.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413173096,0.76260327,119730.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413173318,0.70745137,119730.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413173525,1.38301137,119730.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413173882,1.37101137,119730.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413174256,1.38601137,119730.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413174496,1.40158984,119730.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413174695,1.31478984,119730.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413174840,1.40166984,119730.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413175048,0.72602984,119730.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413175497,1.40166984,119730.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413176174,0.72602984,119730.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413176387,1.72128991,119730.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413176756,1.87644181,119730.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413176962,1.8842242,119730.0,119720.0,0.00014195]
["bitfinex","BTCUSD",1759413177439,1.8842242,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413178049,1.27200218,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413178256,1.94764218,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413178462,1.27200218,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413178876,1.94764218,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413179264,0.73126568,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413179483,1.39916329,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413180249,0.7079196,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413180462,0.69935712,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413180675,1.37503712,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413180903,1.45925119,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413181137,1.52268037,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413181385,0.86253959,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413181655,1.52268037,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413182074,1.53821581,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413183151,0.86253581,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413183363,1.53821581,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413183798,1.53825581,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413184227,0.45451222,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413184438,1.05324321,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413184652,1.05587321,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413185527,1.05618866,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413186160,0.38046866,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413186361,0.37783866,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413186573,0.37587866,119730.0,119720.0,0.00202001]
["bitfinex","BTCUSD",1759413186802,0.96934459,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413187036,1.03312603,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413187251,0.97197459,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413188535,0.29166459,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413188781,1.01409468,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413188985,0.58157468,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413189195,1.01605468,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413189603,1.01864468,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413189806,0.34296468,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413190043,1.01864468,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413190251,1.01601468,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413190458,0.34033468,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1759413190669,0.29166459,119730.0,119720.0,0.17228647]
["bitfinex","BTCUSD",1759413190940,0.26657203,119730.0,119720.0,0.17228647]
["bitfinex","BTCUSD",1759413191155,0.34072952,119730.0,119720.0,0.17228647]
["bitfinex","BTCUSD",1759413191371,0.59465203,119730.0,119720.0,0.00202001]
["bitfinex","BTCUSD",1759413191579,0.59465203,119730.0,119720.0,0.16907647]
["bitfinex","BTCUSD",1759413191790,0.6788661,119730.0,119720.0,0.16705647]
["bitfinex","BTCUSD",1759413192014,0.18374359,119730.0,119720.0,0.17228647]
["bitfinex","BTCUSD",1759413192235,0.10219545,119730.0,119720.0,0.17228647]
["bitfinex","BTCUSD",1759413192454,0.34339545,119730.0,119720.0,0.17228647]
["bitfinex","BTCUSD",1759413193060,0.32839545,119730.0,119720.0,0.17228647]
["bitfinex","BTCUSD",1759413193547,0.32839545,119730.0,119720.0,0.17528647]
["bitfinex","BTCUSD",1759413193766,0.32839545,119730.0,119720.0,0.17228647]
["bitfinex","BTCUSD",1759413193767,0.00031545,119730.0,119720.0,0.17228647]
["bitfinex","BTCUSD",1759413193983,0.00031545,119730.0,119720.0,0.51228647]
["bitfinex","BTCUSD",1759413194218,0.09399545,119730.0,119720.0,0.51828647]
["bitfinex","BTCUSD",1759413194434,0.19223545,119730.0,119720.0,0.52828647]
["bitfinex","BTCUSD",1759413194647,0.19223545,119730.0,119720.0,0.52228647]
["bitfinex","BTCUSD",1759413195386,0.19223545,119730.0,119720.0,0.53128647]
["bitfinex","BTCUSD",1759413196466,0.19223545,119730.0,119720.0,0.19128647]
["bitfinex","BTCUSD",1759413197133,0.00031545,119730.0,119720.0,0.19128647]
["bitfinex","BTCUSD",1759413197585,0.00031545,119730.0,119720.0,0.53128647]
["bitfinex","BTCUSD",1759413200993,1e-08,119730.0,119720.0,0.64565244]
["bitfinex","BTCUSD",1759413201253,0.0001,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413201465,0.0001,119750.0,119740.0,0.29809738]
["bitfinex","BTCUSD",1759413201673,0.0001,119750.0,119740.0,0.62654453]
["bitfinex","BTCUSD",1759413201928,1e-08,119750.0,119740.0,1.36988053]
["bitfinex","BTCUSD",1759413202148,1e-08,119750.0,119740.0,1.4293973]
["bitfinex","BTCUSD",1759413203905,1e-08,119760.0,119750.0,0.53716651]
["bitfinex","BTCUSD",1759413204064,1e-08,119760.0,119750.0,3.27974258]
["bitfinex","BTCUSD",1759413204275,1e-08,119760.0,119750.0,3.24611469]
["bitfinex","BTCUSD",1759413204474,1e-08,119760.0,119750.0,3.22868669]
["bitfinex","BTCUSD",1759413205056,1e-08,119760.0,119750.0,3.28820346]
["bitfinex","BTCUSD",1759413205265,1e-08,119760.0,119750.0,3.31720346]
["bitfinex","BTCUSD",1759413205467,0.0002,119780.0,119770.0,0.50698672]
["bitfinex","BTCUSD",1759413205665,0.0002,119780.0,119770.0,1.86411779]
["bitfinex","BTCUSD",1759413205868,0.0002,119780.0,119770.0,1.86916779]
["bitfinex","BTCUSD",1759413206690,0.0001,119800.0,119790.0,0.53711074]
["bitfinex","BTCUSD",1759413206893,0.0001,119800.0,119790.0,1.11253181]
["bitfinex","BTCUSD",1759413207100,0.0001,119800.0,119790.0,0.62637481]
["bitfinex","BTCUSD",1759413207720,0.0001,119800.0,119790.0,0.74534481]
["bitfinex","BTCUSD",1759413208419,1e-08,119810.0,119800.0,0.5370968]
["bitfinex","BTCUSD",1759413208631,1e-08,119810.0,119800.0,0.62436087]
["bitfinex","BTCUSD",1759413208836,1e-08,119810.0,119800.0,0.62636087]
["bitfinex","BTCUSD",1759413209502,1e-08,119810.0,119800.0,1.65378887]
["bitfinex","BTCUSD",1759413210146,1e-08,119810.0,119800.0,1.66078887]
["bitfinex","BTCUSD",1759413210762,1e-08,119810.0,119800.0,1.65378887]
["bitfinex","BTCUSD",1759413210944,0.00010001,119810.0,119800.0,1.65378887]
["bitfinex","BTCUSD",1759413211210,0.00010001,119810.0,119800.0,1.65878887]
["bitfinex","BTCUSD",1759413212895,0.00010001,119810.0,119800.0,1.04409187]
["bitfinex","BTCUSD",1759413215431,0.00010001,119810.0,119800.0,1.01651287]
["bitfinex","BTCUSD",1759413215644,0.00010001,119810.0,119800.0,1.00201087]
["bitfinex","BTCUSD",1759413216074,0.00010001,119810.0,119800.0,0.74346087]
["bitfinex","BTCUSD",1759413216293,0.00010001,119810.0,119800.0,0.96383387]
["bitfinex","BTCUSD",1759413216727,0.00010001,119810.0,119800.0,0.63136087]
["bitfinex","BTCUSD",1759413216947,0.00010001,119810.0,119800.0,0.60120897]
["bitfinex","BTCUSD",1759413217372,0.00208001,119810.0,119800.0,0.1719449]
["bitfinex","BTCUSD",1759413217812,0.00208001,119810.0,119800.0,0.5119449]
["bitfinex","BTCUSD",1759413218463,0.00209001,119810.0,119800.0,0.5119449]
["bitfinex","BTCUSD",1759413218682,0.22164098,119810.0,119800.0,0.005]
["bitfinex","BTCUSD",1759413218889,0.22164098,119810.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759413219462,0.22164098,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1759413219463,0.30323505,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1759413219718,0.1669449,119800.0,119790.0,0.16695827]
["bitfinex","BTCUSD",1759413219963,0.05010001,119810.0,119800.0,0.1689449]
["bitfinex","BTCUSD",1759413220199,0.00110001,119810.0,119800.0,0.1689449]
["bitfinex","BTCUSD",1759413220473,0.00110001,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1759413220703,0.00410001,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1759413220935,0.17503098,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1759413221171,0.00410001,119810.0,119800.0,0.1689449]
["bitfinex","BTCUSD",1759413221411,0.00810001,119810.0,119800.0,0.1719949]
["bitfinex","BTCUSD",1759413222142,0.00820001,119810.0,119800.0,0.1719949]
["bitfinex","BTCUSD",1759413222378,0.00020001,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1759413222595,0.00318001,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1759413222845,0.1669449,119800.0,119790.0,0.16695827]
["bitfinex","BTCUSD",1759413223029,0.00199,119800.0,119790.0,0.16695827]
["bitfinex","BTCUSD",1759413223669,0.05199,119800.0,119790.0,0.16695827]
["bitfinex","BTCUSD",1759413223887,0.05,119800.0,119790.0,0.16695827]
["bitfinex","BTCUSD",1759413224163,0.05,119800.0,119790.0,0.17095827]
["bitfinex","BTCUSD",1759413224431,0.05,119800.0,119790.0,0.17600827]
["bitfinex","BTCUSD",1759413224651,0.2189249,119800.0,119790.0,0.17095827]
["bitfinex","BTCUSD",1759413225291,0.05198,119800.0,119790.0,0.17095827]
["bitfinex","BTCUSD",1759413225768,0.2215449,119800.0,119790.0,0.004]
["bitfinex","BTCUSD",1759413226011,0.30575897,119800.0,119790.0,0.004]
["bitfinex","BTCUSD",1759413226706,0.16697574,119780.0,119760.0,0.16698838]
["bitfinex","BTCUSD",1759413226941,0.20120535,119780.0,119760.0,0.16713017]
["bitfinex","BTCUSD",1759413227375,0.20383535,119780.0,119760.0,0.16713017]
["bitfinex","BTCUSD",1759413227593,0.00198,119770.0,119760.0,0.16697462]
["bitfinex","BTCUSD",1759413228488,0.16697278,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1759413228702,0.0001,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1759413228914,0.0001,119780.0,119770.0,0.17203672]
["bitfinex","BTCUSD",1759413229622,0.0001,119780.0,119770.0,0.51203672]
["bitfinex","BTCUSD",1759413230177,0.0001,119780.0,119770.0,0.59625079]
["bitfinex","BTCUSD",1759413230383,0.0001,119780.0,119770.0,0.63040269]
["bitfinex","BTCUSD",1759413230569,0.0011,119780.0,119770.0,0.63040269]
["bitfinex","BTCUSD",1759413231130,1e-08,119780.0,119770.0,1.97121869]
["bitfinex","BTCUSD",1759413231369,1e-08,119780.0,119770.0,1.94306679]
["bitfinex","BTCUSD",1759413231595,1e-08,119780.0,119770.0,1.97321869]
["bitfinex","BTCUSD",1759413232117,1e-08,119780.0,119770.0,1.97121869]
["bitfinex","BTCUSD",1759413232298,1e-08,119780.0,119770.0,1.98021869]
["bitfinex","BTCUSD",1759413232520,1e-08,119780.0,119770.0,1.98721869]
["bitfinex","BTCUSD",1759413233937,0.00010001,119780.0,119770.0,1.98721869]
["bitfinex","BTCUSD",1759413234950,1e-08,119780.0,119770.0,1.98721869]
["bitfinex","BTCUSD",1759413238477,1e-08,119780.0,119770.0,2.04673546]
["bitfinex","BTCUSD",1759413239981,1e-08,119780.0,119770.0,2.108942]
["bitfinex","BTCUSD",1759413240728,0.07240292,119820.0,119810.0,0.53708287]
["bitfinex","BTCUSD",1759413240958,0.07240292,119820.0,119810.0,0.50693097]
["bitfinex","BTCUSD",1759413241843,0.00503166,119820.0,119810.0,0.50693097]
["bitfinex","BTCUSD",1759413242074,0.00650428,119820.0,119810.0,0.50889097]
["bitfinex","BTCUSD",1759413242312,0.00750428,119820.0,119810.0,0.50693097]
["bitfinex","BTCUSD",1759413242532,0.00750428,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759413242756,0.00550428,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759413243192,0.00550428,119820.0,119810.0,0.16893097]
["bitfinex","BTCUSD",1759413244277,0.00550428,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759413244944,0.00550428,119820.0,119810.0,0.16893097]
["bitfinex","BTCUSD",1759413246048,0.00550428,119820.0,119810.0,0.17397097]
["bitfinex","BTCUSD",1759413246695,0.00550428,119820.0,119810.0,0.59818504]
["bitfinex","BTCUSD",1759413247695,0.00550428,119820.0,119810.0,0.62833694]
["bitfinex","BTCUSD",1759413248568,0.00550428,119820.0,119810.0,0.59818504]
["bitfinex","BTCUSD",1759413251635,0.00550428,119820.0,119810.0,0.62833694]
["bitfinex","BTCUSD",1759413252504,0.00550428,119820.0,119810.0,0.62803694]
["bitfinex","BTCUSD",1759413255980,0.00560428,119820.0,119810.0,0.11436597]
["bitfinex","BTCUSD",1759413256181,0.00560428,119820.0,119810.0,0.28325694]
["bitfinex","BTCUSD",1759413257873,0.00560428,119820.0,119810.0,0.25310504]
["bitfinex","BTCUSD",1759413258097,0.00758428,119820.0,119810.0,0.28325694]
["bitfinex","BTCUSD",1759413258309,0.00560428,119820.0,119810.0,0.28325694]
["bitfinex","BTCUSD",1759413258548,0.00560428,119820.0,119810.0,0.28633694]
["bitfinex","BTCUSD",1759413260191,0.00560428,119820.0,119810.0,0.28325694]
["bitfinex","BTCUSD",1759413260605,0.00560428,119820.0,119810.0,0.28633694]
["bitfinex","BTCUSD",1759413262219,0.00560428,119820.0,119810.0,0.62325694]
["bitfinex","BTCUSD",1759413262435,0.00560428,119820.0,119810.0,0.62625694]
["bitfinex","BTCUSD",1759413264864,0.00560428,119820.0,119810.0,0.62325694]
["bitfinex","BTCUSD",1759413265082,0.00764428,119820.0,119810.0,0.59114504]
["bitfinex","BTCUSD",1759413265298,0.00560428,119820.0,119810.0,0.59309504]
["bitfinex","BTCUSD",1759413265498,0.00560428,119820.0,119810.0,0.59606504]
["bitfinex","BTCUSD",1759413265723,0.00764428,119820.0,119810.0,0.59114504]
["bitfinex","BTCUSD",1759413265941,0.00764428,119820.0,119810.0,0.65038538]
["bitfinex","BTCUSD",1759413266153,0.00560428,119820.0,119810.0,0.65530538]
["bitfinex","BTCUSD",1759413266509,0.00560428,119820.0,119810.0,0.59606504]
["bitfinex","BTCUSD",1759413267568,0.00560428,119820.0,119810.0,0.62621694]
["bitfinex","BTCUSD",1759413268934,0.00560428,119820.0,119810.0,0.62921694]
["bitfinex","BTCUSD",1759413269151,0.00764428,119820.0,119810.0,0.59614504]
["bitfinex","BTCUSD",1759413269362,0.00764428,119820.0,119810.0,0.65752101]
["bitfinex","BTCUSD",1759413269807,0.00764428,119820.0,119810.0,0.23135694]
["bitfinex","BTCUSD",1759413270014,0.00764428,119820.0,119810.0,0.17193097]
["bitfinex","BTCUSD",1759413270015,0.01063428,119820.0,119810.0,0.17193097]
["bitfinex","BTCUSD",1759413270237,0.02938808,119820.0,119810.0,0.17193097]
["bitfinex","BTCUSD",1759413270877,0.02938808,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759413271755,0.00764428,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759413272183,0.01063428,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759413273692,0.17755132,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759413273912,0.00764428,119820.0,119810.0,0.16888097]
["bitfinex","BTCUSD",1759413274349,0.00764428,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759413274556,0.01063428,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759413274980,0.02939809,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759413275479,0.03239809,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759413276903,0.01160428,119820.0,119810.0,0.16888097]
["bitfinex","BTCUSD",1759413277163,0.01160428,119820.0,119810.0,0.18854406]
["bitfinex","BTCUSD",1759413277393,0.01160428,119820.0,119810.0,0.17185097]
["bitfinex","BTCUSD",1759413277610,0.01160428,119820.0,119810.0,0.25606504]
["bitfinex","BTCUSD",1759413278121,0.00560428,119820.0,119810.0,0.31549101]
["bitfinex","BTCUSD",1759413278565,0.00560428,119820.0,119810.0,0.31252101]
["bitfinex","BTCUSD",1759413278778,0.00560428,119820.0,119810.0,0.25309504]
["bitfinex","BTCUSD",1759413279267,0.00764428,119820.0,119810.0,0.25309504]
["bitfinex","BTCUSD",1759413279464,0.00560428,119820.0,119810.0,0.25309504]
["bitfinex","BTCUSD",1759413279916,0.00560428,119820.0,119810.0,0.25606504]
["bitfinex","BTCUSD",1759413280387,0.00560428,119820.0,119810.0,0.31549101]
["bitfinex","BTCUSD",1759413280584,0.00560428,119820.0,119810.0,0.31252101]
["bitfinex","BTCUSD",1759413281025,0.00560428,119820.0,119810.0,0.25309504]
["bitfinex","BTCUSD",1759413281237,0.00560428,119820.0,119810.0,0.16888097]
["bitfinex","BTCUSD",1759413281620,0.00560428,119820.0,119810.0,0.22830694]
["bitfinex","BTCUSD",1759413282457,0.00560428,119820.0,119810.0,0.31549101]
["bitfinex","BTCUSD",1759413282613,0.00560428,119820.0,119810.0,0.68564291]
["bitfinex","BTCUSD",1759413283074,0.00560428,119820.0,119810.0,0.62621694]
["bitfinex","BTCUSD",1759413283308,0.00560428,119820.0,119810.0,0.70088675]
["bitfinex","BTCUSD",1759413284459,0.00560428,119820.0,119810.0,0.70388675]
["bitfinex","BTCUSD",1759413284937,1e-08,119820.0,119810.0,0.70688675]
["bitfinex","BTCUSD",1759413295379,1e-08,119820.0,119810.0,0.70391675]
["bitfinex","BTCUSD",1759413295824,1e-08,119820.0,119810.0,0.70685675]
["bitfinex","BTCUSD",1759413299676,1e-08,119820.0,119810.0,0.77047036]
["bitfinex","BTCUSD",1759413300261,1e-08,119820.0,119810.0,0.70685675]
["bitfinex","BTCUSD",1759413300903,1e-08,119820.0,119810.0,0.63218694]
["bitfinex","BTCUSD",1759413301274,1e-08,119820.0,119810.0,0.70640043]
["bitfinex","BTCUSD",1759413302003,1e-08,119820.0,119810.0,0.70640776]
["bitfinex","BTCUSD",1759413302480,1e-08,119820.0,119810.0,0.70346776]
["bitfinex","BTCUSD",1759413302713,1e-08,119820.0,119810.0,0.70640776]
["bitfinex","BTCUSD",1759413305207,0.00198001,119820.0,119810.0,0.67136586]
["bitfinex","BTCUSD",1759413305659,0.00198001,119820.0,119810.0,0.58715179]
["bitfinex","BTCUSD",1759413306726,0.00198001,119820.0,119810.0,0.58914179]
["bitfinex","BTCUSD",1759413306949,1e-08,119820.0,119810.0,0.58914179]
["bitfinex","BTCUSD",1759413307174,0.00198001,119820.0,119810.0,0.58914179]
["bitfinex","BTCUSD",1759413307402,0.00198001,119820.0,119810.0,0.58715179]
["bitfinex","BTCUSD",1759413307637,0.00198001,119820.0,119810.0,0.58914179]
["bitfinex","BTCUSD",1759413308073,0.00198001,119820.0,119810.0,0.58715179]
["bitfinex","BTCUSD",1759413309454,0.00198001,119820.0,119810.0,0.58914179]
["bitfinex","BTCUSD",1759413309630,0.00198001,119820.0,119810.0,0.58715179]
["bitfinex","BTCUSD",1759413310062,1e-08,119820.0,119810.0,0.58914179]
["bitfinex","BTCUSD",1759413310211,1e-08,119820.0,119810.0,0.59208179]
["bitfinex","BTCUSD",1759413310563,1e-08,119820.0,119810.0,0.67629586]
["bitfinex","BTCUSD",1759413310977,0.00198001,119820.0,119810.0,0.67335586]
["bitfinex","BTCUSD",1759413311196,1e-08,119820.0,119810.0,0.67629586]
["bitfinex","BTCUSD",1759413311923,1e-08,119820.0,119810.0,0.70644776]
["bitfinex","BTCUSD",1759413315055,0.00198001,119820.0,119810.0,0.58715179]
["bitfinex","BTCUSD",1759413315479,1e-08,119820.0,119810.0,0.67629586]
["bitfinex","BTCUSD",1759413319311,0.00198001,119820.0,119810.0,0.67335586]
["bitfinex","BTCUSD",1759413319527,1e-08,119820.0,119810.0,0.67335586]
["bitfinex","BTCUSD",1759413319989,1e-08,119820.0,119810.0,0.67629586]
["bitfinex","BTCUSD",1759413320194,0.00198001,119820.0,119810.0,0.67335586]
["bitfinex","BTCUSD",1759413320407,1e-08,119820.0,119810.0,0.67335586]
["bitfinex","BTCUSD",1759413320700,1e-08,119820.0,119810.0,0.67629586]
["bitfinex","BTCUSD",1759413321394,0.00198001,119820.0,119810.0,0.24715179]
["bitfinex","BTCUSD",1759413321605,0.00198001,119820.0,119810.0,0.17293097]
["bitfinex","BTCUSD",1759413321815,1e-08,119820.0,119810.0,0.17804097]
["bitfinex","BTCUSD",1759413322795,1e-08,119820.0,119810.0,0.26225504]
["bitfinex","BTCUSD",1759413328240,0.00198001,119820.0,119810.0,0.25913504]
["bitfinex","BTCUSD",1759413328774,0.00198001,119820.0,119810.0,0.17293097]
["bitfinex","BTCUSD",1759413330089,0.00198001,119820.0,119810.0,0.17494097]
["bitfinex","BTCUSD",1759413330304,1e-08,119820.0,119810.0,0.17494097]
["bitfinex","BTCUSD",1759413330505,1e-08,119820.0,119810.0,0.17818097]
["bitfinex","BTCUSD",1759413330710,1e-08,119820.0,119810.0,0.25240179]
["bitfinex","BTCUSD",1759413330912,1e-08,119820.0,119810.0,0.70676776]
["bitfinex","BTCUSD",1759413334616,0.16687547,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759413334828,0.19208012,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759413335948,0.20642388,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759413336400,0.20042388,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759413336845,0.20642388,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759413337059,0.29063795,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759413337273,0.29063795,119850.0,119830.0,0.16688516]
["bitfinex","BTCUSD",1759413337480,0.29063795,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759413337688,0.30660948,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759413338110,0.32567317,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759413338531,0.33167317,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759413338746,0.33767317,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759413338974,0.3293292,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759413339188,0.3173292,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759413339409,0.03120545,119850.0,119840.0,0.16889918]
["bitfinex","BTCUSD",1759413339627,0.00614176,119850.0,119840.0,0.17213918]
["bitfinex","BTCUSD",1759413340058,0.02520229,119850.0,119840.0,0.17213918]
["bitfinex","BTCUSD",1759413340505,0.03120229,119850.0,119840.0,0.17213918]
["bitfinex","BTCUSD",1759413342270,0.11800229,119850.0,119840.0,0.17213918]
["bitfinex","BTCUSD",1759413343264,0.11800229,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759413343775,0.11800229,119850.0,119840.0,0.16889918]
["bitfinex","BTCUSD",1759413346150,0.03120229,119850.0,119840.0,0.16889918]
["bitfinex","BTCUSD",1759413346900,0.05968872,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759413347134,0.22656398,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759413347627,0.05968872,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759413347848,0.03120229,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759413348422,0.03120229,119850.0,119840.0,0.17213918]
["bitfinex","BTCUSD",1759413349561,0.03120229,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759413349785,0.27116229,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759413350634,0.31321155,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759413351341,0.48008681,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759413351544,0.16688918,119840.0,119830.0,0.16688516]
["bitfinex","BTCUSD",1759413351773,0.25110325,119840.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1759413351986,0.23992,119830.0,119820.0,0.17520611]
["bitfinex","BTCUSD",1759413352197,0.23992,119830.0,119820.0,0.17731611]
["bitfinex","BTCUSD",1759413352407,0.32672,119830.0,119820.0,0.17731611]
["bitfinex","BTCUSD",1759413352589,0.51868866,119830.0,119820.0,0.17731611]
["bitfinex","BTCUSD",1759413352833,0.35178555,119830.0,119810.0,0.16603586]
["bitfinex","BTCUSD",1759413353051,0.35178555,119830.0,119820.0,0.1690031]
["bitfinex","BTCUSD",1759413353263,0.35385555,119830.0,119820.0,0.1690031]
["bitfinex","BTCUSD",1759413353478,0.35178555,119830.0,119820.0,0.1690031]
["bitfinex","BTCUSD",1759413354334,0.32672,119830.0,119820.0,0.1720231]
["bitfinex","BTCUSD",1759413354883,0.32672,119830.0,119820.0,0.18020885]
["bitfinex","BTCUSD",1759413355725,0.49362311,119830.0,119820.0,0.18020885]
["bitfinex","BTCUSD",1759413355930,0.55956064,119830.0,119820.0,0.1720231]
["bitfinex","BTCUSD",1759413356148,0.56163064,119830.0,119820.0,0.1690031]
["bitfinex","BTCUSD",1759413357135,0.39472753,119830.0,119820.0,0.1690031]
["bitfinex","BTCUSD",1759413357575,0.56163064,119830.0,119820.0,0.1668931]
["bitfinex","BTCUSD",1759413358108,0.49569311,119830.0,119820.0,0.1668931]
["bitfinex","BTCUSD",1759413358552,0.49362311,119830.0,119820.0,0.1690031]
["bitfinex","BTCUSD",1759413358728,0.49565311,119830.0,119820.0,0.1690031]
["bitfinex","BTCUSD",1759413358955,0.16691704,119820.0,119800.0,0.00136589]
["bitfinex","BTCUSD",1759413359200,0.49102504,119810.0,119800.0,0.00136589]
["bitfinex","BTCUSD",1759413359420,0.49511504,119810.0,119800.0,0.00136589]
["bitfinex","BTCUSD",1759413359852,0.52018671,119810.0,119800.0,0.00136589]
["bitfinex","BTCUSD",1759413359994,0.52018671,119810.0,119800.0,0.16931079]
["bitfinex","BTCUSD",1759413360194,0.52018671,119810.0,119800.0,0.00236589]
["bitfinex","BTCUSD",1759413360398,0.57758882,119810.0,119800.0,0.16931079]
["bitfinex","BTCUSD",1759413360599,0.35189335,119810.0,119800.0,0.17344079]
["bitfinex","BTCUSD",1759413360803,0.00614168,119810.0,119800.0,0.17344079]
["bitfinex","BTCUSD",1759413361032,0.33282168,119810.0,119800.0,0.17344079]
["bitfinex","BTCUSD",1759413361468,0.50173265,119810.0,119800.0,0.16831079]
["bitfinex","BTCUSD",1759413362120,0.24796168,119810.0,119800.0,0.16831079]
["bitfinex","BTCUSD",1759413362341,0.54049863,119810.0,119800.0,0.16831079]
["bitfinex","BTCUSD",1759413362622,0.6268227,119810.0,119800.0,0.16831079]
["bitfinex","BTCUSD",1759413362809,0.65789437,119810.0,119800.0,0.16831079]
["bitfinex","BTCUSD",1759413363042,0.65789437,119810.0,119800.0,0.00136589]
["bitfinex","BTCUSD",1759413363522,0.99789437,119810.0,119800.0,0.00136589]
["bitfinex","BTCUSD",1759413364473,1.04789437,119810.0,119800.0,0.00136589]
["bitfinex","BTCUSD",1759413364692,1.39513437,119810.0,119800.0,0.00136589]
["bitfinex","BTCUSD",1759413365124,0.72125437,119810.0,119800.0,0.00136589]
["bitfinex","BTCUSD",1759413365341,1.39513437,119810.0,119800.0,0.00136589]
["bitfinex","BTCUSD",1759413366119,1.30837437,119810.0,119800.0,0.00136589]
["bitfinex","BTCUSD",1759413366327,1.39517437,119810.0,119800.0,0.00136589]
["bitfinex","BTCUSD",1759413366578,1.42017437,119810.0,119800.0,0.00136589]
["bitfinex","BTCUSD",1759413366730,1.61330737,119810.0,119800.0,0.00136589]
["bitfinex","BTCUSD",1759413367362,0.16700839,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759413367570,0.16700839,119760.0,119740.0,0.16998479]
["bitfinex","BTCUSD",1759413367571,0.49364839,119760.0,119740.0,0.17827887]
["bitfinex","BTCUSD",1759413367774,0.16899461,119750.0,119740.0,0.17525887]
["bitfinex","BTCUSD",1759413367995,0.16899461,119750.0,119740.0,0.16696479]
["bitfinex","BTCUSD",1759413368757,0.25546025,119750.0,119730.0,0.16696291]
["bitfinex","BTCUSD",1759413368912,0.23984,119740.0,119730.0,0.16696291]
["bitfinex","BTCUSD",1759413369127,0.54486078,119740.0,119730.0,0.16696291]
["bitfinex","BTCUSD",1759413369547,0.54697078,119740.0,119730.0,0.16696291]
["bitfinex","BTCUSD",1759413370177,0.37608656,119740.0,119730.0,0.16696291]
["bitfinex","BTCUSD",1759413370397,0.54311512,119740.0,119730.0,0.17296291]
["bitfinex","BTCUSD",1759413370819,0.4939029,119740.0,119730.0,0.17296291]
["bitfinex","BTCUSD",1759413371035,0.00023434,119740.0,119730.0,0.17596291]
["bitfinex","BTCUSD",1759413371480,0.32691434,119740.0,119730.0,0.17596291]
["bitfinex","BTCUSD",1759413371701,0.08435564,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413371919,0.32423564,119750.0,119740.0,0.17215856]
["bitfinex","BTCUSD",1759413372145,0.08698157,119750.0,119740.0,0.17215856]
["bitfinex","BTCUSD",1759413372369,0.32686157,119750.0,119740.0,0.17215856]
["bitfinex","BTCUSD",1759413372576,0.32744157,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413372803,0.61276583,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413373011,0.44574972,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413373224,0.57867025,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413373450,0.57809025,119750.0,119740.0,0.17215856]
["bitfinex","BTCUSD",1759413373658,0.57809025,119750.0,119740.0,0.16913856]
["bitfinex","BTCUSD",1759413373870,0.57867025,119750.0,119740.0,0.16913856]
["bitfinex","BTCUSD",1759413374127,0.57867025,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413374345,0.6565807,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413374560,0.6565807,119750.0,119740.0,0.167113]
["bitfinex","BTCUSD",1759413374776,0.7065807,119750.0,119740.0,0.167113]
["bitfinex","BTCUSD",1759413375444,0.3798607,119750.0,119740.0,0.167113]
["bitfinex","BTCUSD",1759413375688,0.7065807,119750.0,119740.0,0.167113]
["bitfinex","BTCUSD",1759413375890,0.45272609,119750.0,119740.0,0.167113]
["bitfinex","BTCUSD",1759413376119,0.3798607,119750.0,119740.0,0.167113]
["bitfinex","BTCUSD",1759413376320,0.53956609,119750.0,119740.0,0.167113]
["bitfinex","BTCUSD",1759413376551,0.13435564,119750.0,119740.0,0.172243]
["bitfinex","BTCUSD",1759413376782,0.46107564,119750.0,119740.0,0.172243]
["bitfinex","BTCUSD",1759413377020,0.13435564,119750.0,119740.0,0.172243]
["bitfinex","BTCUSD",1759413377303,0.13435564,119750.0,119740.0,0.169223]
["bitfinex","BTCUSD",1759413377487,0.46165564,119750.0,119740.0,0.167113]
["bitfinex","BTCUSD",1759413377699,0.52786463,119750.0,119740.0,0.167113]
["bitfinex","BTCUSD",1759413377969,1.03523924,119750.0,119740.0,8.444e-05]
["bitfinex","BTCUSD",1759413378414,1.38263924,119750.0,119740.0,8.444e-05]
["bitfinex","BTCUSD",1759413379099,0.70851924,119750.0,119740.0,8.444e-05]
["bitfinex","BTCUSD",1759413379310,1.38267924,119750.0,119740.0,8.444e-05]
["bitfinex","BTCUSD",1759413379762,0.16806937,119750.0,119740.0,0.172243]
["bitfinex","BTCUSD",1759413379982,0.33286157,119750.0,119740.0,0.172243]
["bitfinex","BTCUSD",1759413380236,0.33886157,119750.0,119740.0,0.172243]
["bitfinex","BTCUSD",1759413380670,0.50045618,119750.0,119740.0,8.444e-05]
["bitfinex","BTCUSD",1759413380880,0.64796044,119750.0,119740.0,8.444e-05]
["bitfinex","BTCUSD",1759413381087,0.65096044,119750.0,119740.0,8.444e-05]
["bitfinex","BTCUSD",1759413381510,0.65396044,119750.0,119740.0,8.444e-05]
["bitfinex","BTCUSD",1759413381770,0.70396044,119750.0,119740.0,8.444e-05]
["bitfinex","BTCUSD",1759413382186,0.37724044,119750.0,119740.0,8.444e-05]
["bitfinex","BTCUSD",1759413382389,0.70392044,119750.0,119740.0,8.444e-05]
["bitfinex","BTCUSD",1759413385594,0.37724044,119750.0,119740.0,8.444e-05]
["bitfinex","BTCUSD",1759413385798,0.70392044,119750.0,119740.0,8.444e-05]
["bitfinex","BTCUSD",1759413386040,0.37724044,119750.0,119740.0,8.444e-05]
["bitfinex","BTCUSD",1759413386504,0.70392044,119750.0,119740.0,8.444e-05]
["bitfinex","BTCUSD",1759413387201,0.54721025,119750.0,119740.0,0.172173]
["bitfinex","BTCUSD",1759413387402,0.63405025,119750.0,119740.0,0.00514444]
["bitfinex","BTCUSD",1759413387653,0.63405025,119750.0,119740.0,0.00219444]
["bitfinex","BTCUSD",1759413387880,0.63463025,119750.0,119740.0,8.444e-05]
["bitfinex","BTCUSD",1759413388985,0.63463025,119750.0,119740.0,0.00219444]
["bitfinex","BTCUSD",1759413389211,0.71884432,119750.0,119740.0,0.00219444]
["bitfinex","BTCUSD",1759413389500,0.71884432,119750.0,119740.0,8.444e-05]
["bitfinex","BTCUSD",1759413389946,0.71884432,119750.0,119740.0,0.00219444]
["bitfinex","BTCUSD",1759413390368,0.39158432,119750.0,119740.0,0.169223]
["bitfinex","BTCUSD",1759413390588,0.71880432,119750.0,119740.0,0.00219444]
["bitfinex","BTCUSD",1759413390988,0.71880432,119750.0,119740.0,8.444e-05]
["bitfinex","BTCUSD",1759413392570,0.63442513,119750.0,119740.0,8.444e-05]
["bitfinex","BTCUSD",1759413393338,0.63442513,119750.0,119720.0,0.1605571]
["bitfinex","BTCUSD",1759413393589,0.63755513,119750.0,119730.0,0.16703893]
["bitfinex","BTCUSD",1759413393810,0.63442513,119750.0,119730.0,0.16703893]
["bitfinex","BTCUSD",1759413394011,0.16702856,119740.0,119730.0,0.16703893]
["bitfinex","BTCUSD",1759413394126,0.16702856,119740.0,119720.0,0.1605571]
["bitfinex","BTCUSD",1759413394361,0.40684251,119730.0,119720.0,0.15220428]
["bitfinex","BTCUSD",1759413394577,0.40879251,119730.0,119720.0,0.15220428]
["bitfinex","BTCUSD",1759413395470,0.41192251,119730.0,119720.0,0.15220428]
["bitfinex","BTCUSD",1759413396038,0.16705646,119720.0,119710.0,0.18357301]
["bitfinex","BTCUSD",1759413396234,0.25389646,119720.0,119710.0,0.18357301]
["bitfinex","BTCUSD",1759413396444,0.25389646,119720.0,119710.0,0.18863301]
["bitfinex","BTCUSD",1759413396956,0.25584646,119720.0,119710.0,0.18357301]
["bitfinex","BTCUSD",1759413397183,0.32242836,119720.0,119710.0,0.17739609]
["bitfinex","BTCUSD",1759413397386,0.32047836,119720.0,119710.0,0.17739609]
["bitfinex","BTCUSD",1759413397738,0.32047836,119720.0,119710.0,0.18034609]
["bitfinex","BTCUSD",1759413397973,0.32047836,119720.0,119710.0,0.18334609]
["bitfinex","BTCUSD",1759413398198,0.16704251,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759413398382,0.49364251,119730.0,119720.0,0.16916646]
["bitfinex","BTCUSD",1759413398659,0.49364251,119730.0,119720.0,0.17211646]
["bitfinex","BTCUSD",1759413398870,0.49559251,119730.0,119710.0,0.18123609]
["bitfinex","BTCUSD",1759413399077,0.49559251,119730.0,119710.0,0.17828609]
["bitfinex","BTCUSD",1759413399291,0.56581976,119730.0,119710.0,0.17828609]
["bitfinex","BTCUSD",1759413399513,0.16705646,119720.0,119710.0,0.18128609]
["bitfinex","BTCUSD",1759413399749,0.17018646,119720.0,119710.0,0.006]
["bitfinex","BTCUSD",1759413399973,0.16708437,119700.0,119690.0,0.16745809]
["bitfinex","BTCUSD",1759413400193,0.49567437,119700.0,119690.0,0.16745809]
["bitfinex","BTCUSD",1759413400627,0.56194885,119700.0,119690.0,0.16745809]
["bitfinex","BTCUSD",1759413401283,0.56194885,119700.0,119690.0,0.16793071]
["bitfinex","BTCUSD",1759413401500,0.23530885,119700.0,119690.0,0.17004071]
["bitfinex","BTCUSD",1759413401715,0.56299885,119700.0,119690.0,0.17004071]
["bitfinex","BTCUSD",1759413401924,0.06927448,119700.0,119690.0,0.17299071]
["bitfinex","BTCUSD",1759413402139,0.32964,119700.0,119690.0,0.17299071]
["bitfinex","BTCUSD",1759413402773,0.003,119700.0,119690.0,0.17299071]
["bitfinex","BTCUSD",1759413402983,0.24276,119700.0,119690.0,0.17299071]
["bitfinex","BTCUSD",1759413403194,0.32964,119700.0,119690.0,0.17299071]
["bitfinex","BTCUSD",1759413403419,0.49972437,119700.0,119690.0,0.17299071]
["bitfinex","BTCUSD",1759413403676,0.5164586,119700.0,119690.0,0.17008095]
["bitfinex","BTCUSD",1759413404142,0.5164586,119700.0,119690.0,0.00298262]
["bitfinex","BTCUSD",1759413404143,0.5664586,119700.0,119690.0,0.00298262]
["bitfinex","BTCUSD",1759413404593,0.5664586,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413404810,0.5695886,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413405006,0.65380267,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413406892,0.32716267,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413407115,0.32403267,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413407329,0.65067267,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413407561,0.65280267,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413408688,0.32616267,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413408930,0.65280267,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413409361,0.42123081,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413409570,0.58831518,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413410430,0.33551251,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413410640,0.83865844,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413410860,0.98949884,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413411075,1.32949884,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413411550,0.65525884,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413411772,1.32949884,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413411984,1.41371291,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413412297,1.42271291,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413412529,0.74847291,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413413405,0.66425884,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413413617,1.32949884,119700.0,119690.0,0.00297262]
["bitfinex","BTCUSD",1759413413827,1.32949884,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413414036,1.33749884,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413414935,0.98989884,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413415160,1.07411291,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413416013,0.74747291,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413416232,1.33753884,119700.0,119690.0,0.00087262]
["bitfinex","BTCUSD",1759413416698,0.50172437,119700.0,119690.0,0.17309095]
["bitfinex","BTCUSD",1759413416943,0.008,119700.0,119690.0,0.17309095]
["bitfinex","BTCUSD",1759413417195,0.09488,119700.0,119690.0,0.17309095]
["bitfinex","BTCUSD",1759413417442,0.008,119700.0,119690.0,0.17309095]
["bitfinex","BTCUSD",1759413417662,0.08688,119700.0,119690.0,0.25730502]
["bitfinex","BTCUSD",1759413417908,0.25652,119700.0,119690.0,0.25730502]
["bitfinex","BTCUSD",1759413418154,0.25652,119700.0,119690.0,0.25830502]
["bitfinex","BTCUSD",1759413418423,0.26152,119700.0,119690.0,0.25830502]
["bitfinex","BTCUSD",1759413418918,0.06737126,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413419184,0.23439982,119740.0,119730.0,0.17216251]
["bitfinex","BTCUSD",1759413419429,0.15425126,119740.0,119730.0,0.17216251]
["bitfinex","BTCUSD",1759413419690,0.56099982,119740.0,119730.0,0.17216251]
["bitfinex","BTCUSD",1759413419924,0.3266,119740.0,119730.0,0.17216251]
["bitfinex","BTCUSD",1759413420177,0.16701681,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413420416,0.17538904,119760.0,119740.0,0.17214856]
["bitfinex","BTCUSD",1759413420649,0.49361461,119750.0,119740.0,0.17214856]
["bitfinex","BTCUSD",1759413421309,0.49361461,119750.0,119740.0,0.00512]
["bitfinex","BTCUSD",1759413421530,0.49361461,119750.0,119730.0,0.16851513]
["bitfinex","BTCUSD",1759413421726,0.49361461,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413421959,0.49361461,119750.0,119740.0,0.16912856]
["bitfinex","BTCUSD",1759413422188,0.3266,119750.0,119740.0,0.16912856]
["bitfinex","BTCUSD",1759413422394,0.3266,119750.0,119740.0,0.17012856]
["bitfinex","BTCUSD",1759413422618,0.23968,119750.0,119740.0,0.17314856]
["bitfinex","BTCUSD",1759413422839,0.32656,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413423044,0.32656,119750.0,119740.0,0.17012856]
["bitfinex","BTCUSD",1759413423316,0.32856,119750.0,119740.0,0.17314856]
["bitfinex","BTCUSD",1759413423531,0.49557461,119750.0,119740.0,0.16912856]
["bitfinex","BTCUSD",1759413423751,0.49757461,119750.0,119740.0,0.17214856]
["bitfinex","BTCUSD",1759413423942,0.33056,119750.0,119740.0,0.17214856]
["bitfinex","BTCUSD",1759413424198,0.32656,119750.0,119740.0,0.17214856]
["bitfinex","BTCUSD",1759413424425,0.16701461,119750.0,119740.0,0.17314856]
["bitfinex","BTCUSD",1759413424658,0.08688,119770.0,119760.0,0.17533705]
["bitfinex","BTCUSD",1759413424887,0.16697278,119780.0,119770.0,0.16697787]
["bitfinex","BTCUSD",1759413425105,0.35893278,119780.0,119770.0,0.16907787]
["bitfinex","BTCUSD",1759413425322,0.35893278,119780.0,119760.0,0.17000702]
["bitfinex","BTCUSD",1759413425541,0.41909387,119780.0,119760.0,0.16698702]
["bitfinex","BTCUSD",1759413425978,0.41909387,119780.0,119760.0,0.16798702]
["bitfinex","BTCUSD",1759413426196,0.23964,119770.0,119760.0,0.16845964]
["bitfinex","BTCUSD",1759413426407,0.32652,119770.0,119760.0,0.16955964]
["bitfinex","BTCUSD",1759413426621,0.32652,119770.0,119760.0,0.17257964]
["bitfinex","BTCUSD",1759413426844,0.22713387,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1759413427084,0.22713387,119780.0,119760.0,0.16745964]
["bitfinex","BTCUSD",1759413427299,0.08688,119770.0,119760.0,0.16745964]
["bitfinex","BTCUSD",1759413427630,0.08688,119770.0,119760.0,0.16955964]
["bitfinex","BTCUSD",1759413428071,0.08688,119770.0,119760.0,0.17055964]
["bitfinex","BTCUSD",1759413428290,0.10665531,119770.0,119760.0,0.17357964]
["bitfinex","BTCUSD",1759413428514,0.01977531,119770.0,119760.0,0.17055964]
["bitfinex","BTCUSD",1759413428729,0.34625531,119770.0,119760.0,0.17155964]
["bitfinex","BTCUSD",1759413429841,0.32648,119770.0,119760.0,0.17155964]
["bitfinex","BTCUSD",1759413430070,0.49346672,119770.0,119760.0,0.00247262]
["bitfinex","BTCUSD",1759413430291,0.57768079,119770.0,119760.0,0.00247262]
["bitfinex","BTCUSD",1759413431203,0.57768079,119770.0,119760.0,0.00047262]
["bitfinex","BTCUSD",1759413431887,0.58268079,119770.0,119760.0,0.00047262]
["bitfinex","BTCUSD",1759413432112,0.65764615,119770.0,119760.0,0.00047262]
["bitfinex","BTCUSD",1759413432771,0.66264615,119770.0,119760.0,0.00047262]
["bitfinex","BTCUSD",1759413432988,0.33616615,119770.0,119760.0,0.00047262]
["bitfinex","BTCUSD",1759413433193,0.66260615,119770.0,119760.0,0.00047262]
["bitfinex","BTCUSD",1759413434044,0.66260615,119770.0,119760.0,0.16747328]
["bitfinex","BTCUSD",1759413434045,0.66266615,119770.0,119760.0,0.16747328]
["bitfinex","BTCUSD",1759413434254,0.09694,119770.0,119760.0,0.17259328]
["bitfinex","BTCUSD",1759413434489,0.0101,119770.0,119760.0,0.17259328]
["bitfinex","BTCUSD",1759413434702,0.50348672,119770.0,119760.0,0.17259328]
["bitfinex","BTCUSD",1759413435126,0.49348672,119770.0,119760.0,0.16957328]
["bitfinex","BTCUSD",1759413435332,0.49348672,119770.0,119760.0,0.17359328]
["bitfinex","BTCUSD",1759413435784,0.49348672,119770.0,119760.0,0.17259328]
["bitfinex","BTCUSD",1759413435974,0.0001,119770.0,119760.0,0.17259328]
["bitfinex","BTCUSD",1759413436241,0.32646,119770.0,119760.0,0.17359328]
["bitfinex","BTCUSD",1759413436661,0.23962,119770.0,119760.0,0.17359328]
["bitfinex","BTCUSD",1759413436895,0.32646,119770.0,119760.0,0.17359328]
["bitfinex","BTCUSD",1759413437111,0.0001,119770.0,119760.0,0.17359328]
["bitfinex","BTCUSD",1759413437332,0.32646,119770.0,119760.0,0.17359328]
["bitfinex","BTCUSD",1759413437777,0.0001,119770.0,119760.0,0.17359328]
["bitfinex","BTCUSD",1759413438227,0.32646,119770.0,119760.0,0.17359328]
["bitfinex","BTCUSD",1759413438449,0.24938,119770.0,119760.0,0.17359328]
["bitfinex","BTCUSD",1759413439098,0.0001,119770.0,119760.0,0.17359328]
["bitfinex","BTCUSD",1759413439316,0.32646,119770.0,119760.0,0.17057328]
["bitfinex","BTCUSD",1759413439533,0.49344672,119770.0,119760.0,0.17057328]
["bitfinex","BTCUSD",1759413439741,0.5290374,119770.0,119760.0,0.17057328]
["bitfinex","BTCUSD",1759413439955,0.0001,119770.0,119760.0,0.17359328]
["bitfinex","BTCUSD",1759413440168,0.23958,119770.0,119760.0,0.17359328]
["bitfinex","BTCUSD",1759413440379,0.32642,119770.0,119760.0,0.17359328]
["bitfinex","BTCUSD",1759413441028,0.0001,119770.0,119760.0,0.17359328]
["bitfinex","BTCUSD",1759413441687,0.0001,119770.0,119760.0,0.25780735]
["bitfinex","BTCUSD",1759413442145,0.16214,119770.0,119760.0,0.25780735]
["bitfinex","BTCUSD",1759413443303,0.0001,119770.0,119760.0,0.25780735]
["bitfinex","BTCUSD",1759413443554,0.23958,119770.0,119760.0,0.25780735]
["bitfinex","BTCUSD",1759413445996,0.23954,119770.0,119760.0,0.25780735]
["bitfinex","BTCUSD",1759413447543,0.0001,119770.0,119760.0,0.25780735]
["bitfinex","BTCUSD",1759413447782,0.23954,119770.0,119760.0,0.25780735]
["bitfinex","BTCUSD",1759413452457,0.23954,119770.0,119760.0,0.25680735]
["bitfinex","BTCUSD",1759413452655,0.23954,119770.0,119760.0,0.26080735]
["bitfinex","BTCUSD",1759413453295,0.23954,119770.0,119760.0,0.26380735]
["bitfinex","BTCUSD",1759413453922,0.2395,119770.0,119760.0,0.25747251]
["bitfinex","BTCUSD",1759413456342,0.2395,119770.0,119760.0,0.26050251]
["bitfinex","BTCUSD",1759413456563,0.23946,119770.0,119760.0,0.26050251]
["bitfinex","BTCUSD",1759413457915,0.24145,119770.0,119760.0,0.25747251]
["bitfinex","BTCUSD",1759413458421,0.23946,119770.0,119760.0,0.26050251]
["bitfinex","BTCUSD",1759413458963,0.27408,119770.0,119760.0,0.17400066]
["bitfinex","BTCUSD",1759413459187,0.27713,119770.0,119760.0,0.17400066]
["bitfinex","BTCUSD",1759413459619,0.24145,119770.0,119760.0,0.17400066]
["bitfinex","BTCUSD",1759413459807,0.24145,119770.0,119760.0,0.17598066]
["bitfinex","BTCUSD",1759413462300,0.0001,119770.0,119760.0,0.17598066]
["bitfinex","BTCUSD",1759413462533,0.32626,119770.0,119760.0,0.17901066]
["bitfinex","BTCUSD",1759413462753,0.23942,119770.0,119760.0,0.17901066]
["bitfinex","BTCUSD",1759413462967,0.32626,119770.0,119760.0,0.17901066]
["bitfinex","BTCUSD",1759413463606,0.0001,119770.0,119760.0,0.17901066]
["bitfinex","BTCUSD",1759413463817,0.23942,119770.0,119760.0,0.17901066]
["bitfinex","BTCUSD",1759413464464,0.23938,119770.0,119760.0,0.17901066]
["bitfinex","BTCUSD",1759413466002,0.0001,119770.0,119760.0,0.17901066]
["bitfinex","BTCUSD",1759413466220,0.23938,119770.0,119760.0,0.17901066]
["bitfinex","BTCUSD",1759413466450,0.0001,119770.0,119760.0,0.26322473]
["bitfinex","BTCUSD",1759413466670,0.23938,119770.0,119760.0,0.26322473]
["bitfinex","BTCUSD",1759413468819,0.24137,119770.0,119760.0,0.26019473]
["bitfinex","BTCUSD",1759413469039,0.23938,119770.0,119760.0,0.26322473]
["bitfinex","BTCUSD",1759413470960,0.0001,119770.0,119760.0,0.26322473]
["bitfinex","BTCUSD",1759413471399,0.03506,119770.0,119760.0,0.26322473]
["bitfinex","BTCUSD",1759413474054,0.03718,119770.0,119760.0,0.26019473]
["bitfinex","BTCUSD",1759413474495,0.06627932,119770.0,119760.0,0.17400066]
["bitfinex","BTCUSD",1759413474706,0.03718,119770.0,119760.0,0.17400066]
["bitfinex","BTCUSD",1759413475142,0.03718,119770.0,119760.0,0.17606066]
["bitfinex","BTCUSD",1759413475351,0.03506,119770.0,119760.0,0.17606066]
["bitfinex","BTCUSD",1759413475565,0.03506,119770.0,119760.0,0.17901066]
["bitfinex","BTCUSD",1759413475954,0.23934,119770.0,119760.0,0.23849544]
["bitfinex","BTCUSD",1759413479112,0.271958,119770.0,119760.0,0.23849544]
["bitfinex","BTCUSD",1759413480181,0.24146,119770.0,119760.0,0.23348544]
["bitfinex","BTCUSD",1759413480812,0.23934,119770.0,119760.0,0.23554544]
["bitfinex","BTCUSD",1759413481026,0.23934,119770.0,119760.0,0.23849544]
["bitfinex","BTCUSD",1759413481302,0.24146,119770.0,119760.0,0.23554544]
["bitfinex","BTCUSD",1759413481509,0.24146,119770.0,119760.0,0.23348544]
["bitfinex","BTCUSD",1759413482564,0.00222,119770.0,119760.0,0.23554544]
["bitfinex","BTCUSD",1759413482788,0.16798,119770.0,119760.0,0.23849544]
["bitfinex","BTCUSD",1759413483002,0.25482,119770.0,119760.0,0.23849544]
["bitfinex","BTCUSD",1759413483897,0.23926,119770.0,119760.0,0.23849544]
["bitfinex","BTCUSD",1759413488681,0.23922,119770.0,119760.0,0.23849544]
["bitfinex","BTCUSD",1759413489328,0.26314666,119770.0,119760.0,0.23348544]
["bitfinex","BTCUSD",1759413490229,0.26613666,119770.0,119760.0,0.23348544]
["bitfinex","BTCUSD",1759413490668,0.26314666,119770.0,119760.0,0.23348544]
["bitfinex","BTCUSD",1759413491229,0.24134,119770.0,119760.0,0.23348544]
["bitfinex","BTCUSD",1759413491895,0.24433,119770.0,119760.0,0.23348544]
["bitfinex","BTCUSD",1759413492133,0.41131672,119770.0,119760.0,0.17400066]
["bitfinex","BTCUSD",1759413492356,0.41131672,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1759413492575,0.41131672,119770.0,119760.0,0.17400066]
["bitfinex","BTCUSD",1759413492819,0.47782974,119770.0,119760.0,0.17400066]
["bitfinex","BTCUSD",1759413493045,0.47782974,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759413493941,0.47882974,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759413494186,0.47982974,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759413494400,0.07372302,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759413494608,0.50011672,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759413495723,0.24629,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759413495999,0.33014,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759413496457,0.33313,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759413496681,0.33014,119770.0,119760.0,0.16906066]
["bitfinex","BTCUSD",1759413496889,0.38314045,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759413498113,0.33014,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759413498546,0.24326,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759413498761,0.3301,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759413499722,0.33309,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759413500428,0.00721,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759413500898,0.33309,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759413501118,0.00422,119770.0,119760.0,0.16909066]
["bitfinex","BTCUSD",1759413501352,0.0021,119770.0,119760.0,0.18872072]
["bitfinex","BTCUSD",1759413501569,0.26038,119770.0,119760.0,0.17202066]
["bitfinex","BTCUSD",1759413502235,0.25838,119770.0,119760.0,0.17202066]
["bitfinex","BTCUSD",1759413502459,0.23914,119770.0,119760.0,0.17402066]
["bitfinex","BTCUSD",1759413503596,0.0001,119770.0,119760.0,0.17602066]
["bitfinex","BTCUSD",1759413503819,0.23914,119770.0,119760.0,0.17602066]
["bitfinex","BTCUSD",1759413504485,0.2391,119770.0,119760.0,0.17602066]
["bitfinex","BTCUSD",1759413504916,0.0001,119770.0,119760.0,0.17602066]
["bitfinex","BTCUSD",1759413505138,0.2391,119770.0,119760.0,0.17602066]
["bitfinex","BTCUSD",1759413505356,0.271694,119770.0,119760.0,0.17602066]
["bitfinex","BTCUSD",1759413505575,0.2391,119770.0,119760.0,0.17602066]
["bitfinex","BTCUSD",1759413509077,0.0001,119770.0,119760.0,0.17602066]
["bitfinex","BTCUSD",1759413509299,0.24112,119770.0,119760.0,0.17100066]
["bitfinex","BTCUSD",1759413509718,0.24112,119770.0,119760.0,0.17311066]
["bitfinex","BTCUSD",1759413509933,0.24112,119770.0,119760.0,0.17632066]
["bitfinex","BTCUSD",1759413510371,0.2391,119770.0,119760.0,0.17632066]
["bitfinex","BTCUSD",1759413510584,0.0001,119770.0,119760.0,0.17632066]
["bitfinex","BTCUSD",1759413510800,0.32792,119770.0,119760.0,0.17311066]
["bitfinex","BTCUSD",1759413511664,0.3259,119770.0,119760.0,0.17632066]
["bitfinex","BTCUSD",1759413512308,0.0001,119770.0,119760.0,0.17632066]
["bitfinex","BTCUSD",1759413512535,0.3259,119770.0,119760.0,0.17632066]
["bitfinex","BTCUSD",1759413512764,0.36200862,119770.0,119760.0,0.17421066]
["bitfinex","BTCUSD",1759413512992,0.36200862,119770.0,119760.0,0.17632066]
["bitfinex","BTCUSD",1759413512993,0.35998862,119770.0,119760.0,0.17632066]
["bitfinex","BTCUSD",1759413513900,0.35998862,119770.0,119760.0,0.15621866]
["bitfinex","BTCUSD",1759413513901,0.33113,119770.0,119760.0,0.15621866]
["bitfinex","BTCUSD",1759413514334,0.33113,119770.0,119760.0,0.12781866]
["bitfinex","BTCUSD",1759413514551,0.00533,119770.0,119760.0,0.12781866]
["bitfinex","BTCUSD",1759413514768,0.33109,119770.0,119760.0,0.12381866]
["bitfinex","BTCUSD",1759413515222,0.16700066,119760.0,119750.0,0.16699017]
["bitfinex","BTCUSD",1759413515382,0.16902066,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759413515684,0.00523,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759413516222,0.03031102,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759413516480,0.35286102,119760.0,119750.0,0.17112461]
["bitfinex","BTCUSD",1759413516733,0.35286102,119760.0,119750.0,0.17312461]
["bitfinex","BTCUSD",1759413517019,0.35286102,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759413517667,0.02710102,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759413517897,0.37664573,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759413518161,0.04967573,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759413518377,0.02910102,119760.0,119750.0,0.16912461]
["bitfinex","BTCUSD",1759413518586,0.32978,119760.0,119750.0,0.16912461]
["bitfinex","BTCUSD",1759413520259,0.32776,119760.0,119750.0,0.17233461]
["bitfinex","BTCUSD",1759413520467,0.002,119760.0,119750.0,0.17233461]
["bitfinex","BTCUSD",1759413520871,0.32772,119760.0,119750.0,0.17233461]
["bitfinex","BTCUSD",1759413521724,0.3630101,119760.0,119750.0,0.17233461]
["bitfinex","BTCUSD",1759413522354,0.32974,119760.0,119750.0,0.19716651]
["bitfinex","BTCUSD",1759413522537,0.33295,119760.0,119750.0,0.19716651]
["bitfinex","BTCUSD",1759413523175,0.33295,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759413523549,0.52503241,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759413524688,0.52503241,119760.0,119750.0,0.19716651]
["bitfinex","BTCUSD",1759413524902,0.59424441,119760.0,119750.0,0.19716651]
["bitfinex","BTCUSD",1759413525575,0.67845848,119760.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759413525787,0.67524848,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759413526021,0.65016673,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759413526229,0.67525035,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759413526458,0.67846035,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759413526875,0.16701461,119750.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759413527086,0.41113856,119740.0,119730.0,0.16718408]
["bitfinex","BTCUSD",1759413527337,0.00523,119740.0,119730.0,0.16718408]
["bitfinex","BTCUSD",1759413527549,0.33091,119740.0,119730.0,0.16718408]
["bitfinex","BTCUSD",1759413527776,0.52302455,119740.0,119730.0,0.16718408]
["bitfinex","BTCUSD",1759413527991,0.52302455,119740.0,119730.0,0.19733598]
["bitfinex","BTCUSD",1759413528199,0.44021006,119740.0,119730.0,0.19733598]
["bitfinex","BTCUSD",1759413528415,0.44021006,119740.0,119730.0,0.20233598]
["bitfinex","BTCUSD",1759413528619,0.60723862,119740.0,119730.0,0.20233598]
["bitfinex","BTCUSD",1759413528871,0.60723862,119740.0,119730.0,0.19733598]
["bitfinex","BTCUSD",1759413529089,0.60823862,119740.0,119730.0,0.19733598]
["bitfinex","BTCUSD",1759413529300,0.60823862,119740.0,119730.0,0.03229347]
["bitfinex","BTCUSD",1759413529511,0.60823862,119740.0,119730.0,0.16918408]
["bitfinex","BTCUSD",1759413529512,0.60723862,119740.0,119730.0,0.16918408]
["bitfinex","BTCUSD",1759413529729,0.69145269,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413529945,0.69245269,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413530599,0.36677269,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413530808,0.69245269,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413531735,1.03245269,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413532830,0.70577269,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413533048,1.39029383,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413533481,1.38339383,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413533698,1.41839383,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413533915,1.42539383,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413534157,1.33859383,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413534373,1.40847383,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413534763,1.41847383,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413535030,0.74523383,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413535247,1.41847383,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413535682,1.33159383,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413535898,1.41847383,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413536120,0.74523383,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413536341,1.39347383,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413536792,1.41847383,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413537012,1.42847383,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413539150,1.42851383,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413539354,0.99407383,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413539560,1.42851383,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413540613,1.44407805,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413541646,0.77079805,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413541884,1.35719805,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413542079,1.44407805,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413544079,0.77079805,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413544231,1.44407805,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413544444,0.77079805,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413544654,1.44411805,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413545050,1.45189896,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413547472,1.55189896,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413547858,1.5518988,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413548828,1.8994588,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413549432,2.21918287,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413549662,2.22933175,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413549872,1.20845175,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413550108,2.21140212,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413550313,2.21918367,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413550533,2.13230367,119740.0,119730.0,0.00014157]
["bitfinex","BTCUSD",1759413550754,2.21918367,119740.0,119730.0,0.00023064]
["bitfinex","BTCUSD",1759413550948,1.8994596,119740.0,119730.0,0.00023064]
["bitfinex","BTCUSD",1759413552194,2.23712496,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1759413552401,2.22934341,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1759413552981,0.63204251,119730.0,119720.0,0.08180354]
["bitfinex","BTCUSD",1759413553220,0.50708437,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1759413553459,1.28230266,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1759413554035,1.3355637,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1759413554338,0.7622837,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1759413554613,1.51021202,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1759413554869,1.14325202,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1759413555136,0.81189202,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1759413555368,1.37989202,119700.0,119690.0,0.00553]
["bitfinex","BTCUSD",1759413555590,1.0664837,119700.0,119690.0,0.00553]
["bitfinex","BTCUSD",1759413555817,1.3052837,119700.0,119690.0,0.00553]
["bitfinex","BTCUSD",1759413556047,1.3074437,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1759413556274,1.3106037,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1759413556495,1.39981777,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1759413556959,1.36922761,119700.0,119690.0,0.00553]
["bitfinex","BTCUSD",1759413557211,0.78278761,119700.0,119690.0,0.00553]
["bitfinex","BTCUSD",1759413557435,0.12987933,119700.0,119690.0,0.17262833]
["bitfinex","BTCUSD",1759413557648,0.53842963,119700.0,119690.0,0.17262833]
["bitfinex","BTCUSD",1759413557932,0.11698104,119700.0,119690.0,0.20278023]
["bitfinex","BTCUSD",1759413558140,0.21384,119700.0,119690.0,0.20278023]
["bitfinex","BTCUSD",1759413558354,0.16705816,119720.0,119710.0,0.16706714]
["bitfinex","BTCUSD",1759413558569,0.49273646,119720.0,119710.0,0.16908714]
["bitfinex","BTCUSD",1759413558778,0.35077086,119720.0,119710.0,0.16908714]
["bitfinex","BTCUSD",1759413558989,0.26389086,119720.0,119710.0,0.16908714]
["bitfinex","BTCUSD",1759413559205,0.35081086,119720.0,119710.0,0.16908714]
["bitfinex","BTCUSD",1759413559840,0.02509086,119720.0,119710.0,0.16908714]
["bitfinex","BTCUSD",1759413560049,0.33068,119720.0,119710.0,0.16908714]
["bitfinex","BTCUSD",1759413560255,0.33068,119720.0,119710.0,0.19923904]
["bitfinex","BTCUSD",1759413560456,0.33668,119720.0,119710.0,0.20234904]
["bitfinex","BTCUSD",1759413560871,0.32568,119720.0,119710.0,0.20234904]
["bitfinex","BTCUSD",1759413561288,0.16718425,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759413561496,0.54115802,119730.0,119720.0,0.16913646]
["bitfinex","BTCUSD",1759413561735,0.54115797,119730.0,119720.0,0.16913646]
["bitfinex","BTCUSD",1759413562372,0.36630999,119730.0,119720.0,0.16913646]
["bitfinex","BTCUSD",1759413562588,0.5333525,119730.0,119720.0,0.16913646]
["bitfinex","BTCUSD",1759413563016,0.5313925,119730.0,119720.0,0.16913646]
["bitfinex","BTCUSD",1759413563229,0.33182169,119730.0,119720.0,0.17235646]
["bitfinex","BTCUSD",1759413563449,0.00614169,119730.0,119720.0,0.17235646]
["bitfinex","BTCUSD",1759413563653,0.33178169,119730.0,119720.0,0.17235646]
["bitfinex","BTCUSD",1759413563864,0.24490169,119730.0,119720.0,0.17235646]
["bitfinex","BTCUSD",1759413564108,0.33178169,119730.0,119720.0,0.17235646]
["bitfinex","BTCUSD",1759413564529,0.38761841,119730.0,119720.0,0.20250836]
["bitfinex","BTCUSD",1759413564977,0.38761841,119730.0,119720.0,0.21796614]
["bitfinex","BTCUSD",1759413565435,0.38962841,119730.0,119720.0,0.21474614]
["bitfinex","BTCUSD",1759413565641,0.38761841,119730.0,119720.0,0.21474614]
["bitfinex","BTCUSD",1759413566254,0.38761841,119730.0,119720.0,0.21773614]
["bitfinex","BTCUSD",1759413566605,0.38761841,119730.0,119720.0,0.18459424]
["bitfinex","BTCUSD",1759413566812,0.55466092,119730.0,119720.0,0.18459424]
["bitfinex","BTCUSD",1759413567439,0.55989092,119730.0,119720.0,0.01545778]
["bitfinex","BTCUSD",1759413567660,0.64410499,119730.0,119720.0,0.01545778]
["bitfinex","BTCUSD",1759413568910,0.16706911,119720.0,119700.0,0.16707203]
["bitfinex","BTCUSD",1759413569110,0.16706911,119720.0,119700.0,0.16902203]
["bitfinex","BTCUSD",1759413569111,0.40780042,119710.0,119700.0,0.16902203]
["bitfinex","BTCUSD",1759413569348,0.24073,119710.0,119700.0,0.16902203]
["bitfinex","BTCUSD",1759413569975,0.08195262,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759413570187,0.32556,119720.0,119710.0,0.17201042]
["bitfinex","BTCUSD",1759413570395,0.22937304,119730.0,119710.0,0.17201042]
["bitfinex","BTCUSD",1759413570590,0.32556,119720.0,119710.0,0.17201042]
["bitfinex","BTCUSD",1759413571013,0.32556,119720.0,119710.0,0.17301042]
["bitfinex","BTCUSD",1759413571680,0.3810533,119720.0,119710.0,0.17002042]
["bitfinex","BTCUSD",1759413571881,0.3810533,119720.0,119710.0,0.16902042]
["bitfinex","BTCUSD",1759413572124,0.38141046,119720.0,119710.0,0.16823645]
["bitfinex","BTCUSD",1759413572516,0.38342046,119720.0,119710.0,0.001]
["bitfinex","BTCUSD",1759413573430,0.38342046,119720.0,119710.0,0.17002042]
["bitfinex","BTCUSD",1759413574481,0.38342046,119720.0,119710.0,0.00295]
["bitfinex","BTCUSD",1759413574693,0.38664046,119720.0,119710.0,0.001]
["bitfinex","BTCUSD",1759413575131,0.44824181,119720.0,119710.0,0.001]
["bitfinex","BTCUSD",1759413575308,0.44834181,119720.0,119710.0,0.001]
["bitfinex","BTCUSD",1759413575938,0.16707042,119710.0,119700.0,0.16708043]
["bitfinex","BTCUSD",1759413576216,0.44834181,119720.0,119700.0,0.16708043]
["bitfinex","BTCUSD",1759413576396,0.17115646,119720.0,119710.0,0.16902042]
["bitfinex","BTCUSD",1759413576611,0.49671646,119720.0,119710.0,0.16902042]
["bitfinex","BTCUSD",1759413576908,0.50194646,119720.0,119700.0,0.16708043]
["bitfinex","BTCUSD",1759413577115,0.49794646,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759413577321,0.49472646,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759413577744,0.16916646,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759413577948,0.49267646,119720.0,119710.0,0.17201042]
["bitfinex","BTCUSD",1759413578173,0.32762,119720.0,119710.0,0.13087097]
["bitfinex","BTCUSD",1759413578995,0.49467646,119720.0,119710.0,0.13087097]
["bitfinex","BTCUSD",1759413579207,0.24274,119720.0,119710.0,0.13087097]
["bitfinex","BTCUSD",1759413579410,0.0001,119720.0,119710.0,0.13072994]
["bitfinex","BTCUSD",1759413579632,0.32562,119720.0,119710.0,0.00494]
["bitfinex","BTCUSD",1759413579860,0.0041,119720.0,119710.0,0.00494]
["bitfinex","BTCUSD",1759413580093,0.09098,119720.0,119710.0,0.0350919]
["bitfinex","BTCUSD",1759413580285,0.32962,119720.0,119710.0,0.0350919]
["bitfinex","BTCUSD",1759413580483,0.32562,119720.0,119710.0,0.0350919]
["bitfinex","BTCUSD",1759413580711,0.32762,119720.0,119710.0,0.0350919]
["bitfinex","BTCUSD",1759413581043,0.32562,119720.0,119710.0,0.0350919]
["bitfinex","BTCUSD",1759413581246,0.35819617,119720.0,119710.0,0.0321019]
["bitfinex","BTCUSD",1759413581454,0.32562,119720.0,119710.0,0.0391019]
["bitfinex","BTCUSD",1759413581657,0.32562,119720.0,119710.0,0.0321019]
["bitfinex","BTCUSD",1759413582559,0.32562,119720.0,119710.0,0.0331019]
["bitfinex","BTCUSD",1759413582737,0.32562,119720.0,119710.0,0.0321019]
["bitfinex","BTCUSD",1759413582970,0.32562,119720.0,119710.0,0.0361019]
["bitfinex","BTCUSD",1759413583180,0.32562,119720.0,119710.0,0.0401019]
["bitfinex","BTCUSD",1759413583560,0.32562,119720.0,119710.0,0.0321019]
["bitfinex","BTCUSD",1759413583969,0.36020617,119720.0,119710.0,0.00195]
["bitfinex","BTCUSD",1759413584169,0.36020617,119720.0,119710.0,0.004]
["bitfinex","BTCUSD",1759413584950,0.36342617,119720.0,119710.0,0.004]
["bitfinex","BTCUSD",1759413585366,0.36342617,119720.0,119690.0,0.3731419]
["bitfinex","BTCUSD",1759413585896,0.36342617,119720.0,119710.0,0.001]
["bitfinex","BTCUSD",1759413586093,0.36342617,119720.0,119690.0,0.0331419]
["bitfinex","BTCUSD",1759413586463,0.36020617,119720.0,119710.0,0.001]
["bitfinex","BTCUSD",1759413586685,0.36020617,119720.0,119710.0,0.002]
["bitfinex","BTCUSD",1759413587105,0.36020617,119720.0,119710.0,0.001]
["bitfinex","BTCUSD",1759413587304,0.36020617,119720.0,119700.0,0.00299]
["bitfinex","BTCUSD",1759413587815,0.36342617,119720.0,119690.0,0.0311519]
["bitfinex","BTCUSD",1759413588286,0.36342617,119720.0,119690.0,0.09247846]
["bitfinex","BTCUSD",1759413588505,0.36342617,119720.0,119700.0,0.001]
["bitfinex","BTCUSD",1759413589208,0.36342617,119720.0,119700.0,0.00299]
["bitfinex","BTCUSD",1759413589395,0.2386,119710.0,119700.0,0.00299]
["bitfinex","BTCUSD",1759413589613,0.32548,119710.0,119700.0,0.00299]
["bitfinex","BTCUSD",1759413589822,0.32548,119710.0,119700.0,0.00494]
["bitfinex","BTCUSD",1759413590246,0.36129562,119710.0,119700.0,0.00195]
["bitfinex","BTCUSD",1759413590457,0.32548,119710.0,119700.0,0.16903437]
["bitfinex","BTCUSD",1759413590674,0.32548,119710.0,119700.0,0.17003437]
["bitfinex","BTCUSD",1759413590892,0.0001,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759413591101,0.0001,119720.0,119710.0,0.16911042]
["bitfinex","BTCUSD",1759413591102,0.32558,119720.0,119710.0,0.16911042]
["bitfinex","BTCUSD",1759413591514,0.32558,119720.0,119710.0,0.17213042]
["bitfinex","BTCUSD",1759413591917,0.23866,119720.0,119710.0,0.17213042]
["bitfinex","BTCUSD",1759413592137,0.32554,119720.0,119710.0,0.17213042]
["bitfinex","BTCUSD",1759413592362,0.32754,119720.0,119710.0,0.17213042]
["bitfinex","BTCUSD",1759413592698,0.36983942,119720.0,119710.0,0.17213042]
["bitfinex","BTCUSD",1759413593101,0.32754,119720.0,119710.0,0.17213042]
["bitfinex","BTCUSD",1759413593352,0.32554,119720.0,119710.0,0.17213042]
["bitfinex","BTCUSD",1759413593808,0.32754,119720.0,119710.0,0.17213042]
["bitfinex","BTCUSD",1759413594901,0.32754,119720.0,119710.0,0.16911042]
["bitfinex","BTCUSD",1759413595382,0.24066,119720.0,119710.0,0.16911042]
["bitfinex","BTCUSD",1759413595601,0.32952,119720.0,119710.0,0.16911042]
["bitfinex","BTCUSD",1759413595878,0.53849665,119720.0,119710.0,0.16911042]
["bitfinex","BTCUSD",1759413596546,0.54148665,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759413598797,0.62570072,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759413599795,0.58378053,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759413600237,0.25834053,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759413600473,0.58374053,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759413600690,0.16708437,119700.0,119690.0,0.16708579]
["bitfinex","BTCUSD",1759413600903,0.24349,119700.0,119690.0,0.16708579]
["bitfinex","BTCUSD",1759413601982,0.24349,119700.0,119690.0,0.16707425]
["bitfinex","BTCUSD",1759413602253,0.00497,119700.0,119690.0,0.16707425]
["bitfinex","BTCUSD",1759413602472,0.33037,119700.0,119690.0,0.16707425]
["bitfinex","BTCUSD",1759413602688,0.33037,119700.0,119690.0,0.17107425]
["bitfinex","BTCUSD",1759413603144,0.49745437,119700.0,119690.0,0.17509833]
["bitfinex","BTCUSD",1759413603362,0.00198,119700.0,119690.0,0.17713833]
["bitfinex","BTCUSD",1759413603550,0.3254,119700.0,119690.0,0.17713833]
["bitfinex","BTCUSD",1759413603823,0.32738,119700.0,119690.0,0.17713833]
["bitfinex","BTCUSD",1759413604045,0.32738,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759413604266,0.01674641,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759413604488,0.23852,119700.0,119690.0,0.17013833]
["bitfinex","BTCUSD",1759413604705,0.3254,119700.0,119690.0,0.17013833]
["bitfinex","BTCUSD",1759413604916,0.23852,119700.0,119690.0,0.17315833]
["bitfinex","BTCUSD",1759413605131,0.16707042,119710.0,119690.0,0.17415833]
["bitfinex","BTCUSD",1759413605345,0.04267938,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1759413605561,0.3254,119710.0,119700.0,0.16912437]
["bitfinex","BTCUSD",1759413606202,0.17550928,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759413606420,0.26170335,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759413606635,0.58710335,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759413607132,0.59009335,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759413607383,0.67430742,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759413607566,0.58742742,119720.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1759413607900,0.67930742,119720.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1759413608125,0.6740751,119720.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1759413608601,0.6790751,119720.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1759413608823,0.6740751,119720.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1759413609042,0.6790751,119720.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1759413609264,0.6790751,119720.0,119710.0,0.16911042]
["bitfinex","BTCUSD",1759413609265,0.3506851,119720.0,119710.0,0.16911042]
["bitfinex","BTCUSD",1759413609490,0.59986103,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759413609720,0.27446103,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759413609949,0.59999335,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759413610179,0.005,119720.0,119710.0,0.17213042]
["bitfinex","BTCUSD",1759413610406,0.00014169,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759413610640,0.00014169,119730.0,119720.0,0.30114807]
["bitfinex","BTCUSD",1759413610867,0.23866169,119730.0,119720.0,0.28648243]
["bitfinex","BTCUSD",1759413612214,0.23866169,119730.0,119720.0,0.29048243]
["bitfinex","BTCUSD",1759413612434,0.00014169,119730.0,119720.0,0.29048243]
["bitfinex","BTCUSD",1759413612645,0.23862169,119730.0,119720.0,0.29048243]
["bitfinex","BTCUSD",1759413613290,0.23862169,119730.0,119720.0,0.30196906]
["bitfinex","BTCUSD",1759413613734,0.23862169,119730.0,119720.0,0.30596906]
["bitfinex","BTCUSD",1759413613923,0.23862169,119730.0,119720.0,0.36547212]
["bitfinex","BTCUSD",1759413614533,0.00014169,119730.0,119720.0,0.36547212]
["bitfinex","BTCUSD",1759413614914,0.00014169,119730.0,119720.0,0.70547212]
["bitfinex","BTCUSD",1759413615561,0.00014169,119730.0,119720.0,0.70245212]
["bitfinex","BTCUSD",1759413615975,0.00014169,119730.0,119720.0,0.70547212]
["bitfinex","BTCUSD",1759413616265,0.00014169,119730.0,119720.0,0.64596906]
["bitfinex","BTCUSD",1759413618567,0.00014169,119730.0,119720.0,0.55873499]
["bitfinex","BTCUSD",1759413619047,0.00014169,119730.0,119720.0,0.56175499]
["bitfinex","BTCUSD",1759413619738,0.23858169,119730.0,119720.0,0.56175499]
["bitfinex","BTCUSD",1759413621259,0.23858169,119730.0,119720.0,0.53160309]
["bitfinex","BTCUSD",1759413621481,0.23858169,119730.0,119720.0,0.56175499]
["bitfinex","BTCUSD",1759413623288,0.23858169,119730.0,119720.0,0.22175499]
["bitfinex","BTCUSD",1759413623508,0.23858169,119730.0,119720.0,0.21873499]
["bitfinex","BTCUSD",1759413623982,0.23858169,119730.0,119720.0,0.22169499]
["bitfinex","BTCUSD",1759413624186,0.23854169,119730.0,119720.0,0.22169499]
["bitfinex","BTCUSD",1759413624456,0.00014169,119730.0,119720.0,0.22169499]
["bitfinex","BTCUSD",1759413624675,0.23854169,119730.0,119720.0,0.22169499]
["bitfinex","BTCUSD",1759413625121,0.27626386,119730.0,119720.0,0.21669499]
["bitfinex","BTCUSD",1759413625354,0.44330637,119730.0,119720.0,0.18654309]
["bitfinex","BTCUSD",1759413625575,0.52752044,119730.0,119720.0,0.01948663]
["bitfinex","BTCUSD",1759413626041,0.87504044,119730.0,119720.0,0.01948663]
["bitfinex","BTCUSD",1759413626535,1.5347755,119730.0,119720.0,0.004]
["bitfinex","BTCUSD",1759413626727,0.16708899,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759413627010,0.61083559,119700.0,119690.0,0.01545394]
["bitfinex","BTCUSD",1759413627245,0.61600559,119700.0,119690.0,0.01545394]
["bitfinex","BTCUSD",1759413627475,0.63623232,119700.0,119690.0,0.01545394]
["bitfinex","BTCUSD",1759413628195,0.97623232,119700.0,119690.0,0.01545394]
["bitfinex","BTCUSD",1759413628428,0.97633232,119700.0,119690.0,0.01545394]
["bitfinex","BTCUSD",1759413628673,1.24097232,119700.0,119690.0,0.01545394]
["bitfinex","BTCUSD",1759413628854,1.33385232,119700.0,119690.0,0.01545394]
["bitfinex","BTCUSD",1759413629508,1.32385232,119700.0,119690.0,0.01545394]
["bitfinex","BTCUSD",1759413629725,1.33285232,119700.0,119690.0,0.01545394]
["bitfinex","BTCUSD",1759413630157,1.32385232,119700.0,119690.0,0.01545394]
["bitfinex","BTCUSD",1759413630378,0.50711229,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1759413630612,0.65874866,119680.0,119670.0,0.01585381]
["bitfinex","BTCUSD",1759413630842,1.33675866,119680.0,119670.0,0.01585381]
["bitfinex","BTCUSD",1759413631274,1.36186323,119680.0,119670.0,0.01585381]
["bitfinex","BTCUSD",1759413631713,1.42851824,119680.0,119670.0,0.01585381]
["bitfinex","BTCUSD",1759413631982,1.34167824,119680.0,119670.0,0.01585381]
["bitfinex","BTCUSD",1759413632206,1.36504481,119680.0,119670.0,0.01585381]
["bitfinex","BTCUSD",1759413632474,1.36504481,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1759413632693,0.71416481,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1759413632919,1.00928763,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1759413633141,1.36508481,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1759413633433,0.69216481,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1759413633655,1.36508481,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1759413634147,1.42906843,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1759413634359,0.75614843,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1759413634577,1.42910843,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1759413635249,1.34222843,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1759413635477,1.42910843,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1759413635924,0.75614843,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1759413636127,1.42918843,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1759413636784,0.75614843,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1759413637061,1.42918843,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1759413637598,1.12676481,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1759413637906,0.99706024,119680.0,119670.0,0.00242]
["bitfinex","BTCUSD",1759413638061,0.65242024,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1759413638696,0.56550024,119680.0,119670.0,0.16752626]
["bitfinex","BTCUSD",1759413638929,0.32402024,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1759413639364,0.64725024,119680.0,119670.0,0.00242]
["bitfinex","BTCUSD",1759413639570,0.64725024,119680.0,119670.0,0.16954626]
["bitfinex","BTCUSD",1759413639801,0.64938024,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1759413640038,0.48226795,119680.0,119670.0,0.16954626]
["bitfinex","BTCUSD",1759413640299,0.00314158,119680.0,119670.0,0.17250626]
["bitfinex","BTCUSD",1759413640521,0.32850158,119680.0,119670.0,0.17250626]
["bitfinex","BTCUSD",1759413640743,0.28414158,119680.0,119670.0,0.20265816]
["bitfinex","BTCUSD",1759413641012,0.00314158,119680.0,119670.0,0.20265816]
["bitfinex","BTCUSD",1759413641230,0.24158158,119680.0,119670.0,0.30225326]
["bitfinex","BTCUSD",1759413641699,0.23858158,119680.0,119670.0,0.21803919]
["bitfinex","BTCUSD",1759413642155,0.23858158,119680.0,119670.0,0.22403919]
["bitfinex","BTCUSD",1759413642617,0.23858158,119680.0,119670.0,0.21803919]
["bitfinex","BTCUSD",1759413642883,0.27113174,119680.0,119670.0,0.21803919]
["bitfinex","BTCUSD",1759413643088,0.23858158,119680.0,119670.0,0.21803919]
["bitfinex","BTCUSD",1759413643294,0.23858158,119680.0,119670.0,0.23603919]
["bitfinex","BTCUSD",1759413643714,0.23858158,119680.0,119670.0,0.21803919]
["bitfinex","BTCUSD",1759413643935,0.00014158,119680.0,119670.0,0.30225326]
["bitfinex","BTCUSD",1759413644160,0.01042158,119680.0,119670.0,0.64225326]
["bitfinex","BTCUSD",1759413644387,0.01042158,119680.0,119670.0,0.65425326]
["bitfinex","BTCUSD",1759413645035,0.01042158,119680.0,119670.0,0.57003919]
["bitfinex","BTCUSD",1759413646364,0.01042158,119680.0,119670.0,0.22707919]
["bitfinex","BTCUSD",1759413647422,0.01255158,119680.0,119670.0,0.22707919]
["bitfinex","BTCUSD",1759413647640,0.01255158,119680.0,119670.0,0.22505919]
["bitfinex","BTCUSD",1759413647641,0.01559158,119680.0,119670.0,0.22505919]
["bitfinex","BTCUSD",1759413647847,0.0338606,119680.0,119670.0,0.19490729]
["bitfinex","BTCUSD",1759413648485,0.20097289,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1759413648699,0.28518696,119680.0,119670.0,0.0064]
["bitfinex","BTCUSD",1759413648952,0.62518696,119680.0,119670.0,0.0064]
["bitfinex","BTCUSD",1759413649475,0.97041475,119680.0,119670.0,0.0124]
["bitfinex","BTCUSD",1759413649683,0.65029193,119680.0,119670.0,0.0064]
["bitfinex","BTCUSD",1759413649902,0.65029193,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1759413650127,1.09541475,119680.0,119670.0,0.0034]
["bitfinex","BTCUSD",1759413650352,0.99541475,119680.0,119670.0,0.0034]
["bitfinex","BTCUSD",1759413650582,0.50714023,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1759413650810,0.98660218,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1759413651005,2.0756669,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413651225,2.1625869,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413651447,1.1419069,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413651669,1.111755,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413651878,1.27779218,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413652124,1.46471218,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413652338,1.5266185,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413652818,1.4266185,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413653003,1.5356185,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413653347,1.5456185,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413653573,0.7475385,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413653794,0.68563218,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413654015,1.2888243,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413656917,1.29318822,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413657136,0.62006822,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413657570,1.29322822,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413657787,0.70428229,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413658001,1.37744229,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413660005,1.37748229,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413660210,0.70428229,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413660421,1.37748229,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413661085,1.40258999,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413662469,1.07454592,119660.0,119650.0,0.00196001]
["bitfinex","BTCUSD",1759413662700,1.28791822,119660.0,119650.0,0.00196001]
["bitfinex","BTCUSD",1759413663099,1.29310822,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413663505,1.27410822,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413663707,1.35832229,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413663908,1.67856881,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413664631,1.80356881,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413665037,1.81156881,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413665413,1.80356881,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413665642,1.48072229,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413665874,1.03292229,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413666093,1.29410822,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413666313,0.61090822,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413666533,1.28418822,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413666757,1.29718822,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413666974,1.51340229,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413667871,1.48340229,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413668537,1.48740229,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413668763,1.48440229,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413669430,1.48340229,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413669666,1.49040229,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413669878,1.50340229,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1759413670325,0.63215419,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1759413670538,1.12082885,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1759413670761,1.12279885,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1759413670974,1.12601885,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1759413671407,2.69582675,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1759413671622,1.923411,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1759413671831,1.933411,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1759413672363,1.933411,119650.0,119600.0,0.0004]
["bitfinex","BTCUSD",1759413672364,0.16721009,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1759413672582,1.4524706,119600.0,119580.0,0.0104]
["bitfinex","BTCUSD",1759413672801,0.93552213,119590.0,119580.0,0.0104]
["bitfinex","BTCUSD",1759413673021,1.37036213,119590.0,119580.0,0.0104]
["bitfinex","BTCUSD",1759413673239,1.38076213,119590.0,119580.0,0.0104]
["bitfinex","BTCUSD",1759413673463,1.18562409,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413673689,0.85265138,119590.0,119580.0,0.00047322]
["bitfinex","BTCUSD",1759413673874,0.83710077,119590.0,119580.0,0.00047322]
["bitfinex","BTCUSD",1759413674086,1.51102077,119590.0,119580.0,0.00047322]
["bitfinex","BTCUSD",1759413674518,1.52656546,119590.0,119580.0,0.00047322]
["bitfinex","BTCUSD",1759413674951,1.52660546,119590.0,119580.0,0.00047322]
["bitfinex","BTCUSD",1759413675163,1.51106077,119590.0,119580.0,0.00047322]
["bitfinex","BTCUSD",1759413675374,1.11422077,119590.0,119580.0,0.00047322]
["bitfinex","BTCUSD",1759413675589,0.88910077,119590.0,119580.0,0.00047322]
["bitfinex","BTCUSD",1759413675819,0.78910077,119590.0,119580.0,0.00047322]
["bitfinex","BTCUSD",1759413676085,1.46310077,119590.0,119580.0,0.00047322]
["bitfinex","BTCUSD",1759413676272,1.24314789,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413676491,1.25868851,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413676720,1.96032199,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413677208,1.52544199,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413677424,1.61240199,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413677643,1.61244199,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413677852,1.51244199,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413678072,1.59690137,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413678296,1.16975403,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413678531,0.39911868,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413678770,1.03154542,119590.0,119580.0,0.00492001]
["bitfinex","BTCUSD",1759413678985,0.65904213,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413679197,1.33312213,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413679417,1.39565444,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413679647,0.85575562,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413679903,1.61452969,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413680118,0.93996969,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413680340,0.81496969,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413680564,1.48634969,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413680779,0.78796969,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413680997,1.3659462,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413681212,0.6982262,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413681429,1.3729062,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413681869,0.6950362,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413682089,1.3757462,119590.0,119580.0,0.00213001]
["bitfinex","BTCUSD",1759413682329,1.3757462,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413682330,1.41219088,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413682549,1.41538088,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413683452,0.74070088,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413683727,1.41534088,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413685081,1.55588263,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413685306,0.88124263,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413685769,1.90388263,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759413685969,0.16731547,119540.0,119520.0,0.13113544]
["bitfinex","BTCUSD",1759413686195,0.32664,119530.0,119520.0,0.16175883]
["bitfinex","BTCUSD",1759413686418,0.32664,119530.0,119520.0,0.16380883]
["bitfinex","BTCUSD",1759413687118,0.1756771,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1759413687349,0.1756771,119550.0,119540.0,0.00513]
["bitfinex","BTCUSD",1759413687350,0.49949117,119550.0,119540.0,0.00513]
["bitfinex","BTCUSD",1759413687583,0.5022771,119550.0,119540.0,0.00513]
["bitfinex","BTCUSD",1759413688209,0.1756771,119550.0,119540.0,0.16935801]
["bitfinex","BTCUSD",1759413688423,0.087,119550.0,119540.0,0.17243801]
["bitfinex","BTCUSD",1759413688634,0.49389401,119550.0,119540.0,0.17243801]
["bitfinex","BTCUSD",1759413688855,0.16729401,119550.0,119540.0,0.17243801]
["bitfinex","BTCUSD",1759413689069,0.32656,119550.0,119540.0,0.17243801]
["bitfinex","BTCUSD",1759413689289,0.49385401,119550.0,119540.0,0.00513]
["bitfinex","BTCUSD",1759413689508,0.56080736,119550.0,119540.0,0.00513]
["bitfinex","BTCUSD",1759413689734,0.56080736,119550.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759413689978,0.56080736,119550.0,119540.0,0.00513]
["bitfinex","BTCUSD",1759413690169,0.56080736,119550.0,119540.0,0.01013]
["bitfinex","BTCUSD",1759413690377,0.47380736,119550.0,119540.0,0.18343801]
["bitfinex","BTCUSD",1759413690623,0.23952,119550.0,119540.0,0.18343801]
["bitfinex","BTCUSD",1759413690833,0.17567947,119560.0,119540.0,0.17243801]
["bitfinex","BTCUSD",1759413691093,0.17567947,119560.0,119550.0,0.17037401]
["bitfinex","BTCUSD",1759413691528,0.52371634,119580.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759413691753,0.32656,119570.0,119560.0,0.19743192]
["bitfinex","BTCUSD",1759413692201,0.32656,119570.0,119560.0,0.19948192]
["bitfinex","BTCUSD",1759413692445,0.49382603,119570.0,119560.0,0.0322019]
["bitfinex","BTCUSD",1759413692678,0.49382603,119570.0,119560.0,0.00205]
["bitfinex","BTCUSD",1759413692905,0.53773425,119570.0,119560.0,0.16980151]
["bitfinex","BTCUSD",1759413693341,0.087,119570.0,119560.0,0.21976141]
["bitfinex","BTCUSD",1759413693568,0.3266,119570.0,119560.0,0.20303341]
["bitfinex","BTCUSD",1759413693786,0.16925204,119580.0,119560.0,0.20303341]
["bitfinex","BTCUSD",1759413694012,0.32664,119570.0,119560.0,0.20303341]
["bitfinex","BTCUSD",1759413694227,0.16925204,119580.0,119560.0,0.20303341]
["bitfinex","BTCUSD",1759413694445,0.3266,119570.0,119560.0,0.20303341]
["bitfinex","BTCUSD",1759413694664,0.49386603,119570.0,119560.0,0.20403341]
["bitfinex","BTCUSD",1759413694803,0.49386603,119570.0,119560.0,0.17388151]
["bitfinex","BTCUSD",1759413695019,0.49386603,119570.0,119560.0,0.17288151]
["bitfinex","BTCUSD",1759413695240,0.49386603,119570.0,119560.0,0.16980151]
["bitfinex","BTCUSD",1759413695456,0.53254134,119570.0,119560.0,0.16980151]
["bitfinex","BTCUSD",1759413695664,0.53254134,119570.0,119560.0,0.17288151]
["bitfinex","BTCUSD",1759413696276,0.53254134,119570.0,119560.0,0.16980151]
["bitfinex","BTCUSD",1759413696531,0.53254134,119570.0,119560.0,0.00252149]
["bitfinex","BTCUSD",1759413696729,0.61891541,119570.0,119560.0,0.00047149]
["bitfinex","BTCUSD",1759413697575,0.52975541,119570.0,119560.0,0.17288151]
["bitfinex","BTCUSD",1759413697820,0.61675541,119570.0,119560.0,0.00560149]
["bitfinex","BTCUSD",1759413698027,0.61675541,119570.0,119560.0,0.00352149]
["bitfinex","BTCUSD",1759413698229,0.61675541,119570.0,119560.0,0.17080151]
["bitfinex","BTCUSD",1759413698433,0.61675541,119570.0,119560.0,0.00352149]
["bitfinex","BTCUSD",1759413698856,0.5780801,119570.0,119560.0,0.00352149]
["bitfinex","BTCUSD",1759413699125,0.5780801,119570.0,119560.0,0.17080151]
["bitfinex","BTCUSD",1759413699335,0.5780801,119570.0,119560.0,0.00352149]
["bitfinex","BTCUSD",1759413699535,0.4910001,119570.0,119560.0,0.17080151]
["bitfinex","BTCUSD",1759413699741,0.2514801,119570.0,119560.0,0.00352149]
["bitfinex","BTCUSD",1759413699951,0.62632398,119570.0,119560.0,0.00147149]
["bitfinex","BTCUSD",1759413700829,0.62416398,119570.0,119560.0,0.00352149]
["bitfinex","BTCUSD",1759413701249,0.62416398,119570.0,119560.0,0.17080151]
["bitfinex","BTCUSD",1759413702311,0.29764398,119570.0,119560.0,0.17080151]
["bitfinex","BTCUSD",1759413702562,0.62408398,119570.0,119560.0,0.17080151]
["bitfinex","BTCUSD",1759413702808,0.32644,119570.0,119560.0,0.17388151]
["bitfinex","BTCUSD",1759413703053,0.49370603,119570.0,119560.0,0.17080151]
["bitfinex","BTCUSD",1759413703703,0.5830101,119570.0,119560.0,0.00147149]
["bitfinex","BTCUSD",1759413704128,0.5986535,119570.0,119560.0,0.00147149]
["bitfinex","BTCUSD",1759413704551,0.5957235,119570.0,119560.0,0.00147149]
["bitfinex","BTCUSD",1759413704752,0.67993757,119570.0,119560.0,0.00147149]
["bitfinex","BTCUSD",1759413704959,0.2671235,119570.0,119560.0,0.17080151]
["bitfinex","BTCUSD",1759413705168,0.5936835,119570.0,119560.0,0.00352149]
["bitfinex","BTCUSD",1759413705595,0.5958435,119570.0,119560.0,0.00147149]
["bitfinex","BTCUSD",1759413705799,0.5831301,119570.0,119560.0,0.00147149]
["bitfinex","BTCUSD",1759413706011,0.5802001,119570.0,119560.0,0.00147149]
["bitfinex","BTCUSD",1759413706216,0.65952897,119570.0,119560.0,0.00147149]
["bitfinex","BTCUSD",1759413706622,0.65952897,119570.0,119560.0,0.17080151]
["bitfinex","BTCUSD",1759413706881,0.65736897,119570.0,119560.0,0.17080151]
["bitfinex","BTCUSD",1759413707080,0.2514801,119570.0,119560.0,0.17080151]
["bitfinex","BTCUSD",1759413707302,0.2514801,119570.0,119560.0,0.17388151]
["bitfinex","BTCUSD",1759413707504,0.5779601,119570.0,119560.0,0.17388151]
["bitfinex","BTCUSD",1759413707732,0.5779601,119570.0,119560.0,0.17080151]
["bitfinex","BTCUSD",1759413708066,0.65677198,119570.0,119560.0,0.17080151]
["bitfinex","BTCUSD",1759413708255,0.56973198,119570.0,119560.0,0.17388151]
["bitfinex","BTCUSD",1759413708417,0.65673198,119570.0,119560.0,0.17388151]
["bitfinex","BTCUSD",1759413708791,0.21015865,119580.0,119560.0,0.17388151]
["bitfinex","BTCUSD",1759413709000,0.43225407,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759413709207,0.43225407,119590.0,119580.0,0.17238204]
["bitfinex","BTCUSD",1759413709208,0.84954126,119590.0,119580.0,0.17238204]
["bitfinex","BTCUSD",1759413709686,0.85170126,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759413709888,0.84387806,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759413710255,0.84171806,119590.0,119580.0,0.17730204]
["bitfinex","BTCUSD",1759413710880,0.84387806,119590.0,119580.0,0.17525204]
["bitfinex","BTCUSD",1759413711077,0.92809213,119590.0,119580.0,0.17525204]
["bitfinex","BTCUSD",1759413711914,0.92809213,119590.0,119580.0,0.17722204]
["bitfinex","BTCUSD",1759413712092,0.25145213,119590.0,119580.0,0.17722204]
["bitfinex","BTCUSD",1759413712296,0.58321213,119590.0,119580.0,0.008]
["bitfinex","BTCUSD",1759413712951,0.32357407,119590.0,119580.0,0.17722204]
["bitfinex","BTCUSD",1759413713152,0.57781213,119590.0,119580.0,0.16922204]
["bitfinex","BTCUSD",1759413713546,0.57781213,119590.0,119580.0,0.17022204]
["bitfinex","BTCUSD",1759413713704,0.57997213,119590.0,119580.0,0.00297]
["bitfinex","BTCUSD",1759413713972,0.16725204,119580.0,119570.0,0.17043507]
["bitfinex","BTCUSD",1759413714219,0.16725204,119580.0,119570.0,0.17240507]
["bitfinex","BTCUSD",1759413714472,0.6620262,119590.0,119570.0,0.17240507]
["bitfinex","BTCUSD",1759413714673,0.6620262,119590.0,119580.0,0.007]
["bitfinex","BTCUSD",1759413714907,0.6641862,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1759413715070,0.6674262,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1759413716547,0.6674262,119590.0,119570.0,0.17426507]
["bitfinex","BTCUSD",1759413716756,0.49478814,119590.0,119580.0,0.16922204]
["bitfinex","BTCUSD",1759413716975,0.08421407,119590.0,119580.0,0.17022204]
["bitfinex","BTCUSD",1759413717195,0.17565045,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759413717425,0.09481794,119610.0,119600.0,0.16919408]
["bitfinex","BTCUSD",1759413717641,0.09481794,119610.0,119600.0,0.21923838]
["bitfinex","BTCUSD",1759413717873,0.00781794,119610.0,119600.0,0.20251598]
["bitfinex","BTCUSD",1759413718109,0.06737126,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1759413718343,0.00781589,119620.0,119610.0,0.20250199]
["bitfinex","BTCUSD",1759413718576,0.2424197,119640.0,119620.0,0.16718386]
["bitfinex","BTCUSD",1759413718801,0.40535958,119640.0,119630.0,0.16915214]
["bitfinex","BTCUSD",1759413719046,0.48580109,119640.0,119630.0,0.16915214]
["bitfinex","BTCUSD",1759413719273,0.00781576,119640.0,119630.0,0.16915214]
["bitfinex","BTCUSD",1759413719488,0.3264,119640.0,119630.0,0.17232214]
["bitfinex","BTCUSD",1759413719727,0.16716817,119640.0,119630.0,0.00197]
["bitfinex","BTCUSD",1759413719967,0.49356817,119640.0,119630.0,0.00197]
["bitfinex","BTCUSD",1759413720178,0.55964058,119640.0,119630.0,0.00197]
["bitfinex","BTCUSD",1759413720605,0.56564058,119640.0,119630.0,0.16915214]
["bitfinex","BTCUSD",1759413720833,0.006,119640.0,119630.0,0.16915214]
["bitfinex","BTCUSD",1759413721052,0.006,119640.0,119630.0,0.00197]
["bitfinex","BTCUSD",1759413721053,0.50168817,119640.0,119630.0,0.00197]
["bitfinex","BTCUSD",1759413721268,0.16718214,119630.0,119620.0,0.19733576]
["bitfinex","BTCUSD",1759413721515,0.16718214,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759413721728,0.16934214,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759413722221,0.23625317,119630.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1759413722439,0.40651612,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1759413722653,0.40867612,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1759413722873,0.40651612,119620.0,119610.0,0.16918009]
["bitfinex","BTCUSD",1759413723116,0.47932246,119620.0,119610.0,0.16918009]
["bitfinex","BTCUSD",1759413723762,0.48148246,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1759413724183,0.48148246,119620.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759413724413,0.25417009,119610.0,119600.0,0.16736556]
["bitfinex","BTCUSD",1759413724861,0.25417009,119610.0,119600.0,0.16933556]
["bitfinex","BTCUSD",1759413725071,0.31931895,119610.0,119600.0,0.16933556]
["bitfinex","BTCUSD",1759413726348,0.47630428,119610.0,119600.0,0.00014148]
["bitfinex","BTCUSD",1759413726809,0.40893302,119610.0,119600.0,0.00014148]
["bitfinex","BTCUSD",1759413727023,0.40569302,119610.0,119600.0,0.00014148]
["bitfinex","BTCUSD",1759413727249,0.40893302,119610.0,119600.0,0.00014148]
["bitfinex","BTCUSD",1759413727671,0.75193302,119610.0,119600.0,0.00014148]
["bitfinex","BTCUSD",1759413728124,1.07239413,119610.0,119600.0,0.00014148]
["bitfinex","BTCUSD",1759413728352,1.07539413,119610.0,119600.0,0.00014148]
["bitfinex","BTCUSD",1759413728575,1.06939413,119610.0,119600.0,0.00014148]
["bitfinex","BTCUSD",1759413729451,1.56999413,119610.0,119600.0,0.00014148]
["bitfinex","BTCUSD",1759413729755,1.66295413,119610.0,119600.0,0.00014148]
["bitfinex","BTCUSD",1759413730000,1.66895413,119610.0,119600.0,0.00014148]
["bitfinex","BTCUSD",1759413730429,1.69832001,119610.0,119600.0,0.00014148]
["bitfinex","BTCUSD",1759413730849,1.02380001,119610.0,119600.0,0.00014148]
["bitfinex","BTCUSD",1759413731298,1.69824001,119610.0,119600.0,0.00014148]
["bitfinex","BTCUSD",1759413731511,1.26336001,119610.0,119600.0,0.00014148]
["bitfinex","BTCUSD",1759413731771,1.69828001,119610.0,119600.0,0.00014148]
["bitfinex","BTCUSD",1759413732431,1.26336001,119610.0,119600.0,0.00014148]
["bitfinex","BTCUSD",1759413732580,1.69828001,119610.0,119600.0,0.00014148]
["bitfinex","BTCUSD",1759413733046,1.69828001,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413733512,1.70607526,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413734406,1.03159526,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413734650,2.05399526,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413734870,2.05395526,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413736372,1.03159526,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413736584,2.05391526,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413736797,1.03159526,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413737010,1.70595526,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413737865,0.71113415,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413738086,1.38553415,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413739707,1.03413415,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413739939,1.05274529,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413740167,1.29214529,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413740373,1.29538529,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413741436,1.29548529,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413741668,0.69210411,119610.0,119600.0,0.00214001]
["bitfinex","BTCUSD",1759413741896,0.35489004,119610.0,119600.0,0.00521001]
["bitfinex","BTCUSD",1759413742124,0.58996416,119610.0,119600.0,0.00521001]
["bitfinex","BTCUSD",1759413742380,0.58996416,119610.0,119600.0,0.00214001]
["bitfinex","BTCUSD",1759413742605,0.58996416,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413742826,0.67506082,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413743036,0.67813082,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413744527,1.01813082,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413744746,1.02249636,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413745428,1.03029317,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413746335,1.03029303,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413746770,1.29125303,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413747001,1.37825303,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413747236,0.93545636,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413747462,1.37041636,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1759413749529,0.16726603,119570.0,119560.0,0.16727644]
["bitfinex","BTCUSD",1759413749757,0.49372751,119570.0,119560.0,0.16727644]
["bitfinex","BTCUSD",1759413749971,0.49372751,119570.0,119560.0,0.16930644]
["bitfinex","BTCUSD",1759413750848,0.49372751,119570.0,119560.0,0.18130644]
["bitfinex","BTCUSD",1759413751299,0.50707179,119570.0,119560.0,0.02603]
["bitfinex","BTCUSD",1759413751697,0.50707179,119570.0,119560.0,0.00203]
["bitfinex","BTCUSD",1759413751942,0.50707179,119570.0,119560.0,0.16931002]
["bitfinex","BTCUSD",1759413752176,0.49372751,119570.0,119560.0,0.17831002]
["bitfinex","BTCUSD",1759413752664,0.16740751,119570.0,119560.0,0.18731002]
["bitfinex","BTCUSD",1759413752908,0.23934148,119570.0,119560.0,0.18882002]
["bitfinex","BTCUSD",1759413753119,0.00014148,119570.0,119560.0,0.20097192]
["bitfinex","BTCUSD",1759413753333,0.32638148,119570.0,119560.0,0.20697192]
["bitfinex","BTCUSD",1759413753540,0.32638148,119570.0,119560.0,0.21297192]
["bitfinex","BTCUSD",1759413753755,0.23934148,119570.0,119560.0,0.21297192]
["bitfinex","BTCUSD",1759413754189,0.00014148,119570.0,119560.0,0.21297192]
["bitfinex","BTCUSD",1759413754618,0.15622148,119570.0,119560.0,0.21297192]
["bitfinex","BTCUSD",1759413754832,0.00014148,119570.0,119560.0,0.55297192]
["bitfinex","BTCUSD",1759413755046,0.23934148,119570.0,119560.0,0.55297192]
["bitfinex","BTCUSD",1759413755264,0.23944148,119570.0,119560.0,0.55297192]
["bitfinex","BTCUSD",1759413755476,0.23944148,119570.0,119560.0,0.54097192]
["bitfinex","BTCUSD",1759413755871,0.00024148,119570.0,119560.0,0.62518599]
["bitfinex","BTCUSD",1759413756093,0.23944148,119570.0,119560.0,0.63418599]
["bitfinex","BTCUSD",1759413756751,0.23944148,119570.0,119560.0,0.64018599]
["bitfinex","BTCUSD",1759413756965,0.23944148,119570.0,119560.0,0.65218599]
["bitfinex","BTCUSD",1759413757685,0.23940148,119570.0,119560.0,0.65218599]
["bitfinex","BTCUSD",1759413759074,0.23940148,119570.0,119560.0,0.56797192]
["bitfinex","BTCUSD",1759413759291,0.23940148,119570.0,119560.0,0.62747498]
["bitfinex","BTCUSD",1759413759507,0.23936148,119570.0,119560.0,0.62747498]
["bitfinex","BTCUSD",1759413761219,0.23932148,119570.0,119560.0,0.62747498]
["bitfinex","BTCUSD",1759413762970,0.00024148,119570.0,119560.0,0.62747498]
["bitfinex","BTCUSD",1759413763241,0.00024148,119570.0,119560.0,0.71168905]
["bitfinex","BTCUSD",1759413763453,0.00024148,119570.0,119560.0,0.95068905]
["bitfinex","BTCUSD",1759413763945,0.00024148,119570.0,119560.0,0.71168905]
["bitfinex","BTCUSD",1759413765036,0.00024148,119570.0,119560.0,0.65218599]
["bitfinex","BTCUSD",1759413765191,0.00024148,119570.0,119560.0,0.72640681]
["bitfinex","BTCUSD",1759413767532,0.00024148,119570.0,119560.0,0.64068274]
["bitfinex","BTCUSD",1759413767745,0.00024148,119570.0,119560.0,0.56646192]
["bitfinex","BTCUSD",1759413767924,0.00024148,119570.0,119560.0,0.56797192]
["bitfinex","BTCUSD",1759413768389,0.00024148,119570.0,119560.0,0.62761264]
["bitfinex","BTCUSD",1759413770321,0.00024148,119570.0,119560.0,0.56797192]
["bitfinex","BTCUSD",1759413770749,0.00024148,119570.0,119560.0,0.56646192]
["bitfinex","BTCUSD",1759413770964,0.00024148,119570.0,119560.0,0.62611573]
["bitfinex","BTCUSD",1759413771178,0.16958751,119570.0,119560.0,0.28408573]
["bitfinex","BTCUSD",1759413771394,0.22387557,119570.0,119560.0,0.28408573]
["bitfinex","BTCUSD",1759413771644,0.22387557,119570.0,119560.0,0.28604573]
["bitfinex","BTCUSD",1759413772072,0.16958751,119570.0,119560.0,0.28604573]
["bitfinex","BTCUSD",1759413772320,0.16958751,119570.0,119560.0,0.28408573]
["bitfinex","BTCUSD",1759413772494,0.17253751,119570.0,119560.0,0.027]
["bitfinex","BTCUSD",1759413772941,0.17253751,119570.0,119550.0,0.22694677]
["bitfinex","BTCUSD",1759413773151,0.23884,119560.0,119550.0,0.25709867]
["bitfinex","BTCUSD",1759413773589,0.23884,119560.0,119550.0,0.25905867]
["bitfinex","BTCUSD",1759413774459,0.25337936,119560.0,119550.0,0.26205867]
["bitfinex","BTCUSD",1759413774679,0.25840936,119560.0,119550.0,0.25709867]
["bitfinex","BTCUSD",1759413775098,0.25545936,119560.0,119550.0,0.25709867]
["bitfinex","BTCUSD",1759413775571,0.25545936,119560.0,119550.0,0.26309867]
["bitfinex","BTCUSD",1759413775758,0.25545936,119560.0,119550.0,0.26505867]
["bitfinex","BTCUSD",1759413776011,0.25337936,119560.0,119550.0,0.27105867]
["bitfinex","BTCUSD",1759413776234,0.23884,119560.0,119550.0,0.27105867]
["bitfinex","BTCUSD",1759413777365,0.23884,119560.0,119550.0,0.25905867]
["bitfinex","BTCUSD",1759413777584,0.24092,119560.0,119550.0,0.19744486]
["bitfinex","BTCUSD",1759413777769,0.23884,119560.0,119550.0,0.20240486]
["bitfinex","BTCUSD",1759413778234,0.00024148,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759413778456,0.32600148,119570.0,119560.0,0.19939192]
["bitfinex","BTCUSD",1759413778899,0.49534751,119570.0,119560.0,0.19939192]
["bitfinex","BTCUSD",1759413779123,0.49326751,119570.0,119560.0,0.19939192]
["bitfinex","BTCUSD",1759413779588,0.49534751,119570.0,119560.0,0.19743192]
["bitfinex","BTCUSD",1759413779769,0.49829751,119570.0,119560.0,0.19743192]
["bitfinex","BTCUSD",1759413780215,1.56568883,119570.0,119550.0,0.22694677]
["bitfinex","BTCUSD",1759413780433,1.56568883,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759413780677,1.00024148,119570.0,119560.0,0.16924002]
["bitfinex","BTCUSD",1759413780896,1.00024148,119570.0,119560.0,0.18596802]
["bitfinex","BTCUSD",1759413781107,1.32604148,119570.0,119560.0,0.20090192]
["bitfinex","BTCUSD",1759413781315,1.23904148,119570.0,119560.0,0.20090192]
["bitfinex","BTCUSD",1759413781529,1.23904148,119570.0,119560.0,0.18237392]
["bitfinex","BTCUSD",1759413781972,1.23904148,119570.0,119560.0,0.18086392]
["bitfinex","BTCUSD",1759413782195,1.00024148,119570.0,119560.0,0.18086392]
["bitfinex","BTCUSD",1759413782405,1.00024148,119570.0,119560.0,0.18237392]
["bitfinex","BTCUSD",1759413782631,1.23904148,119570.0,119560.0,0.18237392]
["bitfinex","BTCUSD",1759413783537,1.00024148,119570.0,119560.0,0.18237392]
["bitfinex","BTCUSD",1759413783756,1.00024148,119570.0,119560.0,0.52237392]
["bitfinex","BTCUSD",1759413783979,1.00024148,119570.0,119560.0,0.60658799]
["bitfinex","BTCUSD",1759413784196,1.00024148,119570.0,119560.0,0.6662418]
["bitfinex","BTCUSD",1759413784843,1.00024148,119570.0,119560.0,0.6692418]
["bitfinex","BTCUSD",1759413785274,1.00024148,119570.0,119560.0,0.9050418]
["bitfinex","BTCUSD",1759413785714,1.00024148,119570.0,119560.0,0.9140418]
["bitfinex","BTCUSD",1759413785935,1.00024148,119570.0,119560.0,1.11412799]
["bitfinex","BTCUSD",1759413785936,0.15721976,119570.0,119560.0,1.11412799]
["bitfinex","BTCUSD",1759413786169,0.02219011,119570.0,119560.0,1.11412799]
["bitfinex","BTCUSD",1759413786408,0.0001,119610.0,119600.0,0.50722408]
["bitfinex","BTCUSD",1759413786598,0.00024188,119610.0,119600.0,0.59143815]
["bitfinex","BTCUSD",1759413786775,0.00024188,119610.0,119600.0,0.59339815]
["bitfinex","BTCUSD",1759413787246,0.00232188,119610.0,119600.0,0.50722408]
["bitfinex","BTCUSD",1759413787441,0.00024188,119610.0,119600.0,0.50918408]
["bitfinex","BTCUSD",1759413787650,0.00232188,119610.0,119600.0,0.19737598]
["bitfinex","BTCUSD",1759413787809,0.00527188,119610.0,119600.0,0.19737598]
["bitfinex","BTCUSD",1759413788160,0.23904188,119610.0,119600.0,0.19933598]
["bitfinex","BTCUSD",1759413789009,0.23904188,119610.0,119600.0,0.20233598]
["bitfinex","BTCUSD",1759413789213,0.23904188,119610.0,119600.0,0.19933598]
["bitfinex","BTCUSD",1759413789627,0.23904188,119610.0,119600.0,0.20084598]
["bitfinex","BTCUSD",1759413790057,0.23904188,119610.0,119600.0,0.19933598]
["bitfinex","BTCUSD",1759413790276,0.24407188,119610.0,119600.0,0.19737598]
["bitfinex","BTCUSD",1759413790936,0.24112188,119610.0,119600.0,0.19737598]
["bitfinex","BTCUSD",1759413791152,0.40833197,119610.0,119600.0,0.19737598]
["bitfinex","BTCUSD",1759413791386,0.41128197,119610.0,119600.0,0.19737598]
["bitfinex","BTCUSD",1759413791603,0.23904188,119610.0,119600.0,0.19737598]
["bitfinex","BTCUSD",1759413792255,0.00024188,119610.0,119600.0,0.20084598]
["bitfinex","BTCUSD",1759413792486,0.00024188,119610.0,119600.0,0.28506005]
["bitfinex","BTCUSD",1759413793161,0.00024188,119610.0,119600.0,0.86382005]
["bitfinex","BTCUSD",1759413793407,0.00024188,119610.0,119600.0,0.62506005]
["bitfinex","BTCUSD",1759413793811,0.00024188,119610.0,119600.0,0.86531005]
["bitfinex","BTCUSD",1759413794075,0.00024188,119610.0,119600.0,1.01355905]
["bitfinex","BTCUSD",1759413794336,0.00024188,119610.0,119600.0,0.62806005]
["bitfinex","BTCUSD",1759413794555,0.00024188,119610.0,119600.0,0.86686005]
["bitfinex","BTCUSD",1759413794762,0.00024188,119610.0,119600.0,0.97998205]
["bitfinex","BTCUSD",1759413794975,0.00024188,119610.0,119600.0,0.74118205]
["bitfinex","BTCUSD",1759413795135,0.00024188,119610.0,119600.0,0.86982005]
["bitfinex","BTCUSD",1759413795343,0.00024188,119610.0,119600.0,0.86382005]
["bitfinex","BTCUSD",1759413795527,0.00024188,119610.0,119600.0,0.86982005]
["bitfinex","BTCUSD",1759413797758,0.00024188,119610.0,119600.0,0.63555005]
["bitfinex","BTCUSD",1759413797992,0.00024188,119610.0,119600.0,0.63706005]
["bitfinex","BTCUSD",1759413799044,0.00024188,119610.0,119600.0,0.87578005]
["bitfinex","BTCUSD",1759413799728,0.00024188,119610.0,119600.0,0.63706005]
["bitfinex","BTCUSD",1759413799908,0.00024188,119610.0,119600.0,0.87578005]
["bitfinex","BTCUSD",1759413800116,0.00024188,119610.0,119600.0,0.63706005]
["bitfinex","BTCUSD",1759413800325,0.00024188,119610.0,119600.0,0.87578005]
["bitfinex","BTCUSD",1759413801368,0.00024188,119610.0,119600.0,0.63706005]
["bitfinex","BTCUSD",1759413801565,0.00024188,119610.0,119600.0,0.87578005]
["bitfinex","BTCUSD",1759413801773,0.00024188,119610.0,119600.0,0.84562815]
["bitfinex","BTCUSD",1759413801935,0.00024188,119610.0,119600.0,0.87578005]
["bitfinex","BTCUSD",1759413802136,0.00024188,119610.0,119600.0,0.87427005]
["bitfinex","BTCUSD",1759413802947,0.00024188,119610.0,119600.0,0.87578005]
["bitfinex","BTCUSD",1759413803408,0.00530188,119610.0,119600.0,0.17922408]
["bitfinex","BTCUSD",1759413804074,0.00530188,119610.0,119600.0,0.20937598]
["bitfinex","BTCUSD",1759413804303,0.00530188,119610.0,119600.0,0.19737598]
["bitfinex","BTCUSD",1759413804508,0.00530188,119610.0,119600.0,0.20037598]
["bitfinex","BTCUSD",1759413805713,0.00530188,119610.0,119600.0,0.19737598]
["bitfinex","BTCUSD",1759413805999,0.00229188,119610.0,119600.0,0.19737598]
["bitfinex","BTCUSD",1759413806321,0.00530188,119610.0,119600.0,0.20037598]
["bitfinex","BTCUSD",1759413806615,0.17251197,119610.0,119600.0,0.20037598]
["bitfinex","BTCUSD",1759413807058,0.00530188,119610.0,119590.0,0.16722572]
["bitfinex","BTCUSD",1759413807344,0.24402188,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759413807875,0.41123197,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759413809097,0.24402188,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759413809719,0.41123197,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759413810859,0.00530188,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759413811049,0.24402188,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759413811297,0.41123197,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759413811521,0.47777092,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759413812194,0.41123197,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759413812464,0.17251197,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759413812711,0.41123197,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759413812914,0.00229188,119610.0,119600.0,0.18608648]
["bitfinex","BTCUSD",1759413813122,0.00024188,119610.0,119600.0,0.17087408]
["bitfinex","BTCUSD",1759413813332,0.15664188,119610.0,119600.0,0.18759648]
["bitfinex","BTCUSD",1759413813534,0.00024188,119610.0,119600.0,0.17087408]
["bitfinex","BTCUSD",1759413815294,0.00024188,119610.0,119600.0,0.16936408]
["bitfinex","BTCUSD",1759413815510,0.00024188,119610.0,119600.0,0.64196245]
["bitfinex","BTCUSD",1759413815727,0.00024188,119610.0,119600.0,0.86396005]
["bitfinex","BTCUSD",1759413817654,0.00530188,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759413817853,0.19906188,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759413818033,0.19605188,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759413820090,0.19605188,119610.0,119600.0,0.28524005]
["bitfinex","BTCUSD",1759413820091,0.00024188,119610.0,119600.0,0.28524005]
["bitfinex","BTCUSD",1759413820300,0.00024188,119610.0,119600.0,0.62524005]
["bitfinex","BTCUSD",1759413821470,0.00024188,119610.0,119600.0,0.86396005]
["bitfinex","BTCUSD",1759413822833,0.06737126,119640.0,119630.0,0.53733404]
["bitfinex","BTCUSD",1759413823051,0.06737126,119660.0,119650.0,0.19730609]
["bitfinex","BTCUSD",1759413823266,0.0753355,119660.0,119650.0,0.19730609]
["bitfinex","BTCUSD",1759413823475,0.0753355,119660.0,119650.0,0.19944609]
["bitfinex","BTCUSD",1759413823688,0.00796424,119660.0,119650.0,0.28517016]
["bitfinex","BTCUSD",1759413823899,0.00014188,119660.0,119650.0,0.28517016]
["bitfinex","BTCUSD",1759413824114,0.00014188,119660.0,119650.0,0.31014988]
["bitfinex","BTCUSD",1759413824332,0.00014188,119660.0,119650.0,0.30863988]
["bitfinex","BTCUSD",1759413824584,0.00014188,119660.0,119650.0,0.31014988]
["bitfinex","BTCUSD",1759413824776,0.00014188,119660.0,119650.0,0.88882988]
["bitfinex","BTCUSD",1759413825472,0.00014188,119660.0,119650.0,0.65014988]
["bitfinex","BTCUSD",1759413825748,0.00014188,119660.0,119650.0,0.64863988]
["bitfinex","BTCUSD",1759413826834,0.00014188,119660.0,119650.0,0.65463988]
["bitfinex","BTCUSD",1759413827263,0.00520188,119660.0,119650.0,0.65249988]
["bitfinex","BTCUSD",1759413827656,0.00219188,119660.0,119650.0,0.65249988]
["bitfinex","BTCUSD",1759413827856,0.00219188,119660.0,119650.0,0.53813391]
["bitfinex","BTCUSD",1759413827857,0.00520188,119660.0,119650.0,0.53813391]
["bitfinex","BTCUSD",1759413828443,0.49794211,119660.0,119650.0,0.006]
["bitfinex","BTCUSD",1759413828697,0.564449,119660.0,119650.0,0.006]
["bitfinex","BTCUSD",1759413828907,0.564449,119660.0,119640.0,0.16716336]
["bitfinex","BTCUSD",1759413829113,0.561439,119660.0,119640.0,0.16716336]
["bitfinex","BTCUSD",1759413829495,0.00301,119650.0,119640.0,0.16716336]
["bitfinex","BTCUSD",1759413829712,0.17221419,119650.0,119640.0,0.16716336]
["bitfinex","BTCUSD",1759413830992,0.16920419,119650.0,119640.0,0.16716336]
["bitfinex","BTCUSD",1759413831202,0.17216419,119650.0,119640.0,0.17016336]
["bitfinex","BTCUSD",1759413831903,0.17216419,119650.0,119640.0,0.16716336]
["bitfinex","BTCUSD",1759413832116,0.17216419,119650.0,119640.0,0.17016336]
["bitfinex","BTCUSD",1759413832334,0.16920419,119650.0,119640.0,0.17016336]
["bitfinex","BTCUSD",1759413832543,0.17216419,119650.0,119640.0,0.17016336]
["bitfinex","BTCUSD",1759413833539,0.00501,119650.0,119640.0,0.17016336]
["bitfinex","BTCUSD",1759413833742,0.17216419,119650.0,119640.0,0.17016336]
["bitfinex","BTCUSD",1759413833942,0.16920419,119650.0,119640.0,0.17016336]
["bitfinex","BTCUSD",1759413834819,0.17216419,119650.0,119640.0,0.17016336]
["bitfinex","BTCUSD",1759413835740,0.17216419,119650.0,119640.0,0.16716336]
["bitfinex","BTCUSD",1759413835967,0.00205,119650.0,119640.0,0.16716336]
["bitfinex","BTCUSD",1759413836176,0.562349,119660.0,119640.0,0.16716336]
["bitfinex","BTCUSD",1759413836424,0.00205,119650.0,119640.0,0.16716336]
["bitfinex","BTCUSD",1759413837062,0.236749,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413837281,0.00014188,119660.0,119650.0,0.1860096]
["bitfinex","BTCUSD",1759413837490,0.23878188,119660.0,119650.0,0.1860096]
["bitfinex","BTCUSD",1759413837701,0.24178188,119660.0,119650.0,0.16929419]
["bitfinex","BTCUSD",1759413837927,0.40892211,119660.0,119650.0,0.16929419]
["bitfinex","BTCUSD",1759413838132,0.40592211,119660.0,119650.0,0.16929419]
["bitfinex","BTCUSD",1759413838391,0.40592211,119660.0,119640.0,0.16716336]
["bitfinex","BTCUSD",1759413838392,0.42481099,119660.0,119640.0,0.16716336]
["bitfinex","BTCUSD",1759413838602,0.43077099,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413839246,0.42777099,119660.0,119640.0,0.16716336]
["bitfinex","BTCUSD",1759413839460,0.42781099,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413839666,0.42781099,119660.0,119640.0,0.16716336]
["bitfinex","BTCUSD",1759413839997,0.00296,119650.0,119640.0,0.16716336]
["bitfinex","BTCUSD",1759413840240,0.18708381,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413840438,0.32570188,119660.0,119650.0,0.16929419]
["bitfinex","BTCUSD",1759413840673,0.49584211,119660.0,119650.0,0.16929419]
["bitfinex","BTCUSD",1759413840843,0.33170188,119660.0,119650.0,0.16929419]
["bitfinex","BTCUSD",1759413841075,0.32870188,119660.0,119650.0,0.16929419]
["bitfinex","BTCUSD",1759413841222,0.49789211,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413841427,0.49785211,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413841628,0.50085211,119660.0,119640.0,0.16716336]
["bitfinex","BTCUSD",1759413841890,0.00296,119650.0,119640.0,0.16716336]
["bitfinex","BTCUSD",1759413842069,0.00501,119650.0,119640.0,0.16716336]
["bitfinex","BTCUSD",1759413842720,0.17216419,119650.0,119630.0,0.20038755]
["bitfinex","BTCUSD",1759413842942,0.40876817,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759413843152,0.46861541,119640.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759413843361,0.17014214,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759413843810,0.17219214,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759413845189,0.41083214,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759413845439,0.41093214,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759413846787,0.41093214,119630.0,119610.0,0.1755464]
["bitfinex","BTCUSD",1759413847013,0.17015612,119620.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759413847238,0.24365,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759413847488,0.49778009,119610.0,119590.0,0.22687953]
["bitfinex","BTCUSD",1759413847713,0.49778009,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759413847984,0.23864,119610.0,119600.0,0.18608648]
["bitfinex","BTCUSD",1759413848228,0.17555592,119620.0,119600.0,0.18608648]
["bitfinex","BTCUSD",1759413848460,0.26581531,119630.0,119610.0,0.16720052]
["bitfinex","BTCUSD",1759413848461,0.26285531,119630.0,119610.0,0.16720052]
["bitfinex","BTCUSD",1759413848683,0.26285531,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759413848914,0.59046531,119630.0,119610.0,0.16720052]
["bitfinex","BTCUSD",1759413849156,0.16719612,119620.0,119610.0,0.16720864]
["bitfinex","BTCUSD",1759413849388,0.16721009,119610.0,119600.0,0.17558528]
["bitfinex","BTCUSD",1759413849623,0.40790009,119610.0,119600.0,0.17558528]
["bitfinex","BTCUSD",1759413849859,0.00505,119610.0,119600.0,0.17558528]
["bitfinex","BTCUSD",1759413850104,0.003,119610.0,119600.0,0.17772528]
["bitfinex","BTCUSD",1759413850333,0.23868,119610.0,119600.0,0.17772528]
["bitfinex","BTCUSD",1759413850560,0.24073,119610.0,119600.0,0.17558528]
["bitfinex","BTCUSD",1759413850781,0.41090009,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759413851333,0.24369,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759413851564,0.24073,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759413852269,0.24369,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759413852709,0.24379,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759413852914,0.0001,119610.0,119600.0,0.16936408]
["bitfinex","BTCUSD",1759413853142,0.0001,119610.0,119600.0,0.18759648]
["bitfinex","BTCUSD",1759413853365,0.12922,119610.0,119600.0,0.17087408]
["bitfinex","BTCUSD",1759413853604,0.0001,119610.0,119600.0,0.17087408]
["bitfinex","BTCUSD",1759413853819,0.0001,119610.0,119600.0,0.62524005]
["bitfinex","BTCUSD",1759413854462,0.0001,119610.0,119600.0,0.62824005]
["bitfinex","BTCUSD",1759413854682,0.0001,119610.0,119600.0,0.63124005]
["bitfinex","BTCUSD",1759413855120,0.0001,119610.0,119600.0,0.62524005]
["bitfinex","BTCUSD",1759413855560,0.0001,119610.0,119600.0,0.62373005]
["bitfinex","BTCUSD",1759413856171,0.0001,119610.0,119600.0,0.51536408]
["bitfinex","BTCUSD",1759413856401,0.00215,119610.0,119600.0,0.51322408]
["bitfinex","BTCUSD",1759413856608,0.00215,119610.0,119600.0,0.51922408]
["bitfinex","BTCUSD",1759413857064,0.0001,119610.0,119600.0,0.52136408]
["bitfinex","BTCUSD",1759413857279,0.0001,119610.0,119600.0,0.51087408]
["bitfinex","BTCUSD",1759413857715,0.0001,119610.0,119600.0,0.51687408]
["bitfinex","BTCUSD",1759413858385,0.0001,119610.0,119600.0,0.63124005]
["bitfinex","BTCUSD",1759413859529,0.0001,119610.0,119600.0,0.62973005]
["bitfinex","BTCUSD",1759413859952,0.0001,119610.0,119600.0,0.63124005]
["bitfinex","BTCUSD",1759413861871,1e-08,119610.0,119600.0,2.15198905]
["bitfinex","BTCUSD",1759413862306,1e-08,119610.0,119600.0,2.23674505]
["bitfinex","BTCUSD",1759413862743,0.0001,119630.0,119600.0,2.23674505]
["bitfinex","BTCUSD",1759413862992,0.0001,119630.0,119620.0,0.19734802]
["bitfinex","BTCUSD",1759413863264,0.07429126,119660.0,119650.0,0.19730609]
["bitfinex","BTCUSD",1759413863493,0.07429126,119660.0,119650.0,0.28505016]
["bitfinex","BTCUSD",1759413863494,0.06751314,119660.0,119650.0,0.28505016]
["bitfinex","BTCUSD",1759413863908,0.00014188,119660.0,119650.0,0.28152016]
["bitfinex","BTCUSD",1759413864133,0.00532188,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413864559,0.00214188,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413864773,0.00814188,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413865247,0.01414188,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413865913,0.01214188,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413866134,0.25098188,119660.0,119650.0,0.16917419]
["bitfinex","BTCUSD",1759413866359,0.25098188,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413866580,0.25616188,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413866839,0.25098188,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413867102,0.25616188,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413867521,0.25299188,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413867904,0.25616188,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413868432,0.25299188,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413868873,0.25098188,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413870406,0.01214188,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413870629,0.25082188,119660.0,119650.0,0.16917419]
["bitfinex","BTCUSD",1759413871110,0.25283188,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413871787,0.25082188,119660.0,119650.0,0.16917419]
["bitfinex","BTCUSD",1759413872235,0.25283188,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413872447,0.25082188,119660.0,119650.0,0.16917419]
["bitfinex","BTCUSD",1759413874547,0.25283188,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413874726,0.25283188,119660.0,119650.0,0.16917419]
["bitfinex","BTCUSD",1759413874982,0.25082188,119660.0,119650.0,0.16917419]
["bitfinex","BTCUSD",1759413875192,0.25283188,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413876280,0.25600188,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759413876920,0.25082188,119660.0,119650.0,0.16917419]
["bitfinex","BTCUSD",1759413877137,0.01214188,119660.0,119650.0,0.16917419]
["bitfinex","BTCUSD",1759413877358,0.01214188,119660.0,119650.0,0.1873996]
["bitfinex","BTCUSD",1759413877578,0.16726188,119660.0,119650.0,0.17068419]
["bitfinex","BTCUSD",1759413877782,0.16726188,119660.0,119650.0,0.1925574]
["bitfinex","BTCUSD",1759413878399,0.16726188,119660.0,119650.0,0.1910474]
["bitfinex","BTCUSD",1759413879416,0.01214188,119660.0,119650.0,0.1910474]
["bitfinex","BTCUSD",1759413879606,0.01214188,119660.0,119650.0,0.1925574]
["bitfinex","BTCUSD",1759413880789,0.01214188,119660.0,119650.0,0.2227093]
["bitfinex","BTCUSD",1759413881444,0.00014188,119660.0,119650.0,0.2227093]
["bitfinex","BTCUSD",1759413881598,0.00014188,119660.0,119650.0,0.64692337]
["bitfinex","BTCUSD",1759413881822,0.00614188,119660.0,119650.0,0.64692337]
["bitfinex","BTCUSD",1759413882648,0.00614188,119660.0,119650.0,0.88552337]
["bitfinex","BTCUSD",1759413882989,0.00314188,119660.0,119650.0,0.88552337]
["bitfinex","BTCUSD",1759413883203,0.00014188,119660.0,119650.0,0.64692337]
["bitfinex","BTCUSD",1759413883795,0.00014188,119660.0,119650.0,0.64541337]
["bitfinex","BTCUSD",1759413884049,0.00014188,119660.0,119650.0,0.88401337]
["bitfinex","BTCUSD",1759413884480,0.00014188,119660.0,119650.0,0.88552337]
["bitfinex","BTCUSD",1759413884682,0.00014188,119660.0,119650.0,0.64692337]
["bitfinex","BTCUSD",1759413886884,0.00215188,119660.0,119650.0,0.64541337]
["bitfinex","BTCUSD",1759413887083,0.00215188,119660.0,119650.0,0.5290274]
["bitfinex","BTCUSD",1759413887454,0.00014188,119660.0,119650.0,0.5310474]
["bitfinex","BTCUSD",1759413888432,0.00014188,119660.0,119650.0,0.5325574]
["bitfinex","BTCUSD",1759413888670,0.00014188,119660.0,119650.0,0.64692337]
["bitfinex","BTCUSD",1759413891622,0.00014188,119660.0,119650.0,0.70657718]
["bitfinex","BTCUSD",1759413893763,0.00014188,119660.0,119650.0,0.70304718]
["bitfinex","BTCUSD",1759413893764,0.00533188,119660.0,119650.0,0.70304718]
["bitfinex","BTCUSD",1759413894091,0.00014188,119660.0,119650.0,0.70304718]
["bitfinex","BTCUSD",1759413894530,0.00212188,119660.0,119650.0,0.70304718]
["bitfinex","BTCUSD",1759413894955,0.00014188,119660.0,119650.0,0.70500718]
["bitfinex","BTCUSD",1759413895172,0.00014188,119660.0,119650.0,0.64535337]
["bitfinex","BTCUSD",1759413895383,0.00014188,119660.0,119650.0,0.70500718]
["bitfinex","BTCUSD",1759413898363,0.00014188,119660.0,119650.0,0.70651718]
["bitfinex","BTCUSD",1759413899207,0.00212188,119660.0,119650.0,0.70500718]
["bitfinex","BTCUSD",1759413899612,0.00014188,119660.0,119650.0,0.70651718]
["bitfinex","BTCUSD",1759413900661,0.00014188,119660.0,119650.0,0.70500718]
["bitfinex","BTCUSD",1759413900868,0.00014188,119660.0,119650.0,0.94507718]
["bitfinex","BTCUSD",1759413903301,0.00014188,119660.0,119650.0,0.88542337]
["bitfinex","BTCUSD",1759413904611,0.00014188,119660.0,119650.0,0.64686337]
["bitfinex","BTCUSD",1759413904825,0.00014188,119660.0,119650.0,0.88542337]
["bitfinex","BTCUSD",1759413905761,0.00014188,119660.0,119650.0,0.95964419]
["bitfinex","BTCUSD",1759413906671,0.00014188,119660.0,119650.0,0.96264419]
["bitfinex","BTCUSD",1759413907099,1e-08,119660.0,119650.0,0.95964419]
["bitfinex","BTCUSD",1759413907322,1e-08,119660.0,119650.0,1.61860919]
["bitfinex","BTCUSD",1759413907554,0.0004,119690.0,119680.0,0.53726419]
["bitfinex","BTCUSD",1759413907776,0.0004,119690.0,119680.0,0.86003826]
["bitfinex","BTCUSD",1759413907777,0.00051857,119690.0,119680.0,0.86003826]
["bitfinex","BTCUSD",1759413907994,0.00051857,119690.0,119680.0,0.68290269]
["bitfinex","BTCUSD",1759413908220,0.00051857,119690.0,119680.0,0.92146269]
["bitfinex","BTCUSD",1759413908446,0.00570857,119690.0,119680.0,0.91950269]
["bitfinex","BTCUSD",1759413908936,0.00570857,119690.0,119680.0,0.92250269]
["bitfinex","BTCUSD",1759413909559,0.00249857,119690.0,119680.0,0.86303826]
["bitfinex","BTCUSD",1759413909802,0.00249857,119690.0,119680.0,0.86003826]
["bitfinex","BTCUSD",1759413910049,0.00249857,119690.0,119680.0,0.62147826]
["bitfinex","BTCUSD",1759413910273,0.00249857,119690.0,119680.0,0.85999826]
["bitfinex","BTCUSD",1759413910488,0.00051857,119690.0,119680.0,0.85999826]
["bitfinex","BTCUSD",1759413910695,0.00051857,119690.0,119680.0,0.86195826]
["bitfinex","BTCUSD",1759413911157,0.00051857,119690.0,119680.0,0.86346826]
["bitfinex","BTCUSD",1759413911602,0.00051857,119690.0,119680.0,0.62494826]
["bitfinex","BTCUSD",1759413911819,0.00249857,119690.0,119680.0,0.91946269]
["bitfinex","BTCUSD",1759413912243,0.00051857,119690.0,119680.0,0.92142269]
["bitfinex","BTCUSD",1759413912474,0.00051857,119690.0,119680.0,0.68290269]
["bitfinex","BTCUSD",1759413912721,0.00051857,119690.0,119680.0,0.92142269]
["bitfinex","BTCUSD",1759413916398,0.00570857,119690.0,119680.0,0.68094269]
["bitfinex","BTCUSD",1759413916617,0.00570857,119690.0,119680.0,0.91942269]
["bitfinex","BTCUSD",1759413916806,0.00570857,119690.0,119680.0,0.68094269]
["bitfinex","BTCUSD",1759413917021,0.00051857,119690.0,119680.0,0.68290269]
["bitfinex","BTCUSD",1759413917715,0.00249857,119690.0,119680.0,0.68094269]
["bitfinex","BTCUSD",1759413917921,0.00051857,119690.0,119680.0,0.92138269]
["bitfinex","BTCUSD",1759413919164,0.00051857,119690.0,119680.0,0.92289269]
["bitfinex","BTCUSD",1759413921146,0.00051857,119690.0,119680.0,0.92138269]
["bitfinex","BTCUSD",1759413921791,0.00051857,119690.0,119680.0,0.92289269]
["bitfinex","BTCUSD",1759413923386,0.00051857,119690.0,119680.0,0.86342826]
["bitfinex","BTCUSD",1759413923602,0.00051857,119690.0,119680.0,0.9224303]
["bitfinex","BTCUSD",1759413923781,0.00051857,119690.0,119680.0,0.86309743]
["bitfinex","BTCUSD",1759413924245,0.00051857,119690.0,119680.0,0.86609743]
["bitfinex","BTCUSD",1759413924449,0.00051857,119690.0,119680.0,0.63061743]
["bitfinex","BTCUSD",1759413924667,0.00051857,119690.0,119680.0,0.86909743]
["bitfinex","BTCUSD",1759413924885,0.00051857,119690.0,119680.0,0.62310743]
["bitfinex","BTCUSD",1759413925120,0.00051857,119690.0,119680.0,0.86158743]
["bitfinex","BTCUSD",1759413925331,0.00051857,119690.0,119680.0,0.86558743]
["bitfinex","BTCUSD",1759413925537,0.00249857,119690.0,119680.0,0.86558743]
["bitfinex","BTCUSD",1759413925745,0.00051857,119690.0,119680.0,0.86558743]
["bitfinex","BTCUSD",1759413925951,0.00051857,119690.0,119680.0,0.70511412]
["bitfinex","BTCUSD",1759413926287,0.00249857,119690.0,119680.0,0.94358412]
["bitfinex","BTCUSD",1759413926508,0.00051857,119690.0,119680.0,0.70514412]
["bitfinex","BTCUSD",1759413926736,0.00249857,119690.0,119680.0,0.94159412]
["bitfinex","BTCUSD",1759413926985,0.00249857,119690.0,119680.0,0.70315412]
["bitfinex","BTCUSD",1759413927209,0.00259857,119690.0,119680.0,0.94159412]
["bitfinex","BTCUSD",1759413927446,0.00259857,119690.0,119680.0,0.80370804]
["bitfinex","BTCUSD",1759413927679,0.00061857,119690.0,119680.0,0.89648979]
["bitfinex","BTCUSD",1759413927959,0.00061857,119690.0,119680.0,0.88848979]
["bitfinex","BTCUSD",1759413928193,0.00061857,119690.0,119680.0,0.89387579]
["bitfinex","BTCUSD",1759413928418,0.00061857,119690.0,119680.0,0.89687579]
["bitfinex","BTCUSD",1759413928863,0.00061857,119690.0,119680.0,0.89987579]
["bitfinex","BTCUSD",1759413929733,0.00061857,119690.0,119680.0,0.90138579]
["bitfinex","BTCUSD",1759413929948,0.00061857,119690.0,119680.0,0.89987579]
["bitfinex","BTCUSD",1759413930165,0.00259857,119690.0,119680.0,0.89987579]
["bitfinex","BTCUSD",1759413930375,0.00061857,119690.0,119680.0,0.89987579]
["bitfinex","BTCUSD",1759413930828,0.00061857,119690.0,119680.0,0.90138579]
["bitfinex","BTCUSD",1759413931289,0.00061857,119690.0,119680.0,0.89987579]
["bitfinex","BTCUSD",1759413932033,0.00061857,119690.0,119680.0,0.84051621]
["bitfinex","BTCUSD",1759413932265,0.00061857,119690.0,119680.0,0.89987579]
["bitfinex","BTCUSD",1759413932895,0.00061857,119690.0,119680.0,0.66143579]
["bitfinex","BTCUSD",1759413933129,0.00061857,119690.0,119680.0,0.90138579]
["bitfinex","BTCUSD",1759413933347,0.00061857,119690.0,119680.0,0.90080801]
["bitfinex","BTCUSD",1759413933766,0.00061857,119690.0,119680.0,0.93095991]
["bitfinex","BTCUSD",1759413933982,0.00061857,119690.0,119680.0,1.61326291]
["bitfinex","BTCUSD",1759413934194,0.00061857,119690.0,119680.0,1.12198633]
["bitfinex","BTCUSD",1759413934885,0.00087337,119690.0,119680.0,1.12198633]
["bitfinex","BTCUSD",1759413935507,0.00087337,119690.0,119680.0,0.87160033]
["bitfinex","BTCUSD",1759413935929,0.00061857,119690.0,119680.0,0.87134553]
["bitfinex","BTCUSD",1759413936130,0.00061857,119690.0,119680.0,0.63290553]
["bitfinex","BTCUSD",1759413936332,0.00061857,119690.0,119680.0,0.86983553]
["bitfinex","BTCUSD",1759413936801,0.00061857,119690.0,119680.0,0.86949349]
["bitfinex","BTCUSD",1759413937057,0.00061857,119690.0,119680.0,0.87100349]
["bitfinex","BTCUSD",1759413937470,3.807e-05,119690.0,119680.0,0.87100349]
["bitfinex","BTCUSD",1759413938409,0.00506807,119690.0,119680.0,0.59891159]
["bitfinex","BTCUSD",1759413938584,0.00506807,119690.0,119680.0,0.83731159]
["bitfinex","BTCUSD",1759413938782,3.807e-05,119690.0,119680.0,0.91363175]
["bitfinex","BTCUSD",1759413939492,3.807e-05,119690.0,119680.0,0.83930159]
["bitfinex","BTCUSD",1759413939679,3.807e-05,119690.0,119680.0,0.91363748]
["bitfinex","BTCUSD",1759413940365,3.807e-05,119690.0,119680.0,0.83930159]
["bitfinex","BTCUSD",1759413940610,0.00506807,119690.0,119680.0,0.83731159]
["bitfinex","BTCUSD",1759413940829,0.00201807,119690.0,119680.0,0.91165645]
["bitfinex","BTCUSD",1759413941052,0.00506807,119690.0,119680.0,0.33705722]
["bitfinex","BTCUSD",1759413941274,0.00506807,119690.0,119680.0,0.25284315]
["bitfinex","BTCUSD",1759413941489,0.00506807,119690.0,119680.0,0.24745715]
["bitfinex","BTCUSD",1759413941917,0.00506807,119690.0,119680.0,0.58745715]
["bitfinex","BTCUSD",1759413942276,0.00506807,119690.0,119680.0,0.58145715]
["bitfinex","BTCUSD",1759413942883,0.00706807,119690.0,119680.0,0.58145715]
["bitfinex","BTCUSD",1759413943831,0.00203807,119690.0,119680.0,0.58344715]
["bitfinex","BTCUSD",1759413944031,0.00401807,119690.0,119680.0,0.58344715]
["bitfinex","BTCUSD",1759413944271,0.00401807,119690.0,119680.0,0.58145715]
["bitfinex","BTCUSD",1759413944698,0.00706807,119690.0,119680.0,0.58145715]
["bitfinex","BTCUSD",1759413947048,0.00706807,119690.0,119680.0,0.50711229]
["bitfinex","BTCUSD",1759413947271,0.00401807,119690.0,119680.0,0.50711229]
["bitfinex","BTCUSD",1759413947599,0.00401807,119690.0,119680.0,0.56662426]
["bitfinex","BTCUSD",1759413948210,0.00706807,119690.0,119680.0,0.56662426]
["bitfinex","BTCUSD",1759413948623,0.24546807,119690.0,119680.0,0.56662426]
["bitfinex","BTCUSD",1759413948829,0.00706807,119690.0,119680.0,0.56662426]
["bitfinex","BTCUSD",1759413949034,0.24546807,119690.0,119680.0,0.56662426]
["bitfinex","BTCUSD",1759413949305,0.00401807,119690.0,119680.0,0.56662426]
["bitfinex","BTCUSD",1759413949449,0.24241807,119690.0,119680.0,0.56662426]
["bitfinex","BTCUSD",1759413949664,0.24546807,119690.0,119680.0,0.56662426]
["bitfinex","BTCUSD",1759413950131,0.29564496,119690.0,119680.0,0.56662426]
["bitfinex","BTCUSD",1759413950333,0.24546807,119690.0,119680.0,0.56662426]
["bitfinex","BTCUSD",1759413950758,0.4125664,119690.0,119680.0,0.05951197]
["bitfinex","BTCUSD",1759413951022,0.49678047,119690.0,119680.0,0.05951197]
["bitfinex","BTCUSD",1759413951264,0.16711229,119680.0,119670.0,0.05951197]
["bitfinex","BTCUSD",1759413951479,0.25455636,119680.0,119670.0,0.05951197]
["bitfinex","BTCUSD",1759413951688,0.58190636,119680.0,119660.0,0.22664952]
["bitfinex","BTCUSD",1759413951906,0.00323,119670.0,119660.0,0.22664952]
["bitfinex","BTCUSD",1759413952142,0.0053,119670.0,119660.0,0.22664952]
["bitfinex","BTCUSD",1759413952370,0.2437,119670.0,119660.0,0.22664952]
["bitfinex","BTCUSD",1759413952579,0.33058,119670.0,119660.0,0.22664952]
["bitfinex","BTCUSD",1759413952785,0.38008264,119670.0,119660.0,0.22664952]
["bitfinex","BTCUSD",1759413953032,0.38808264,119670.0,119660.0,0.22664952]
["bitfinex","BTCUSD",1759413954081,0.5552089,119670.0,119660.0,0.22664952]
["bitfinex","BTCUSD",1759413954539,0.38808264,119670.0,119660.0,0.22664952]
["bitfinex","BTCUSD",1759413955065,0.5552089,119670.0,119660.0,0.22664952]
["bitfinex","BTCUSD",1759413955526,0.38808264,119670.0,119660.0,0.22664952]
["bitfinex","BTCUSD",1759413956203,0.06280264,119670.0,119660.0,0.22664952]
["bitfinex","BTCUSD",1759413956342,0.38808264,119670.0,119660.0,0.22664952]
["bitfinex","BTCUSD",1759413956560,0.06280264,119670.0,119660.0,0.22664952]
["bitfinex","BTCUSD",1759413956926,0.38808264,119670.0,119660.0,0.22664952]
["bitfinex","BTCUSD",1759413957133,0.06280264,119670.0,119660.0,0.22664952]
["bitfinex","BTCUSD",1759413957342,0.008,119670.0,119660.0,0.16908755]
["bitfinex","BTCUSD",1759413957772,0.15984,119670.0,119660.0,0.16908755]
["bitfinex","BTCUSD",1759413957985,0.008,119670.0,119660.0,0.16908755]
["bitfinex","BTCUSD",1759413958201,0.2464,119670.0,119660.0,0.16908755]
["bitfinex","BTCUSD",1759413958410,0.24847,119670.0,119660.0,0.16713755]
["bitfinex","BTCUSD",1759413958684,0.24847,119670.0,119660.0,0.16908755]
["bitfinex","BTCUSD",1759413959731,0.280258,119670.0,119660.0,0.16908755]
["bitfinex","BTCUSD",1759413959953,0.282328,119670.0,119660.0,0.16908755]
["bitfinex","BTCUSD",1759413960135,0.282328,119670.0,119660.0,0.16713755]
["bitfinex","BTCUSD",1759413960383,0.282328,119670.0,119660.0,0.16908755]
["bitfinex","BTCUSD",1759413960783,0.24847,119670.0,119660.0,0.16908755]
["bitfinex","BTCUSD",1759413961338,0.24847,119670.0,119660.0,0.16713755]
["bitfinex","BTCUSD",1759413961580,0.2517,119670.0,119650.0,0.28199552]
["bitfinex","BTCUSD",1759413961776,0.4188352,119670.0,119650.0,0.36620959]
["bitfinex","BTCUSD",1759413962003,0.16714023,119660.0,119650.0,0.27363782]
["bitfinex","BTCUSD",1759413962211,0.16714023,119660.0,119640.0,0.56668014]
["bitfinex","BTCUSD",1759413962212,0.17244023,119660.0,119640.0,0.56668014]
["bitfinex","BTCUSD",1759413962427,0.2384,119650.0,119640.0,0.56668014]
["bitfinex","BTCUSD",1759413962633,0.24047,119650.0,119640.0,0.56863014]
["bitfinex","BTCUSD",1759413962835,0.40762419,119650.0,119640.0,0.24745867]
["bitfinex","BTCUSD",1759413963203,0.40762419,119650.0,119640.0,0.24550867]
["bitfinex","BTCUSD",1759413963402,0.43939206,119650.0,119640.0,0.1859967]
["bitfinex","BTCUSD",1759413963614,0.43939206,119650.0,119640.0,0.18611527]
["bitfinex","BTCUSD",1759413963829,0.40762419,119650.0,119640.0,0.18611527]
["bitfinex","BTCUSD",1759413964032,0.40762419,119650.0,119640.0,0.18806527]
["bitfinex","BTCUSD",1759413964791,0.40862419,119650.0,119640.0,0.18806527]
["bitfinex","BTCUSD",1759413965002,0.40862419,119650.0,119640.0,0.18611527]
["bitfinex","BTCUSD",1759413965445,0.40962419,119650.0,119640.0,0.18806527]
["bitfinex","BTCUSD",1759413965833,0.24247,119650.0,119640.0,0.18806527]
["bitfinex","BTCUSD",1759413966218,0.28375402,119650.0,119640.0,0.18806527]
["bitfinex","BTCUSD",1759413966872,0.04535402,119650.0,119640.0,0.18806527]
["bitfinex","BTCUSD",1759413967137,0.24251,119650.0,119640.0,0.18806527]
["bitfinex","BTCUSD",1759413967326,0.40966419,119650.0,119640.0,0.18611527]
["bitfinex","BTCUSD",1759413967547,0.41289419,119650.0,119640.0,0.18611527]
["bitfinex","BTCUSD",1759413968190,0.41289419,119650.0,119640.0,0.00011857]
["bitfinex","BTCUSD",1759413968609,0.41289419,119650.0,119640.0,0.16728674]
["bitfinex","BTCUSD",1759413968610,0.17445419,119650.0,119640.0,0.16728674]
["bitfinex","BTCUSD",1759413968835,0.49981419,119650.0,119640.0,0.16728674]
["bitfinex","BTCUSD",1759413969058,0.53397363,119650.0,119640.0,0.16728674]
["bitfinex","BTCUSD",1759413969290,0.17445419,119650.0,119640.0,0.16728674]
["bitfinex","BTCUSD",1759413969567,0.24251,119650.0,119640.0,0.16923674]
["bitfinex","BTCUSD",1759413969780,0.002,119650.0,119640.0,0.16923674]
["bitfinex","BTCUSD",1759413970010,0.24044,119650.0,119640.0,0.18595355]
["bitfinex","BTCUSD",1759413970292,0.24044,119650.0,119640.0,0.16923674]
["bitfinex","BTCUSD",1759413970515,0.002,119650.0,119640.0,0.16923674]
["bitfinex","BTCUSD",1759413970736,0.24044,119650.0,119640.0,0.18595355]
["bitfinex","BTCUSD",1759413970973,0.24044,119650.0,119640.0,0.16923674]
["bitfinex","BTCUSD",1759413971447,0.002,119650.0,119640.0,0.18595355]
["bitfinex","BTCUSD",1759413971677,0.41289419,119650.0,119640.0,0.16728674]
["bitfinex","BTCUSD",1759413971899,0.47958969,119650.0,119640.0,0.16728674]
["bitfinex","BTCUSD",1759413973713,0.41289419,119650.0,119640.0,0.16728674]
["bitfinex","BTCUSD",1759413974781,0.41289419,119650.0,119640.0,0.00011857]
["bitfinex","BTCUSD",1759413975253,0.49710826,119650.0,119640.0,0.00011857]
["bitfinex","BTCUSD",1759413975685,0.49510826,119650.0,119640.0,0.00011857]
["bitfinex","BTCUSD",1759413976112,1.21298016,119650.0,119640.0,0.00011857]
["bitfinex","BTCUSD",1759413976325,1.30419423,119650.0,119640.0,0.00011857]
["bitfinex","BTCUSD",1759413976748,0.71103423,119650.0,119640.0,0.00011857]
["bitfinex","BTCUSD",1759413976958,0.95947423,119650.0,119640.0,0.00011857]
["bitfinex","BTCUSD",1759413977166,1.39411423,119650.0,119640.0,0.00011857]
["bitfinex","BTCUSD",1759413977604,1.41940983,119650.0,119640.0,0.00011857]
["bitfinex","BTCUSD",1759413977848,1.48221178,119650.0,119640.0,0.00011857]
["bitfinex","BTCUSD",1759413978057,1.46621178,119650.0,119640.0,0.00011857]
["bitfinex","BTCUSD",1759413978481,1.49621178,119650.0,119640.0,0.00011857]
["bitfinex","BTCUSD",1759413979753,1.52132494,119650.0,119640.0,0.00011857]
["bitfinex","BTCUSD",1759413979961,1.87098127,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1759413980623,1.55068923,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1759413981140,1.98658288,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1759413981387,1.98658173,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1759413982035,1.66628969,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1759413982454,1.98658173,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1759413983609,2.33450173,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1759413983892,2.01420969,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1759413984121,1.91420969,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1759413984365,2.33450173,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1759413985500,0.16722408,119600.0,119590.0,0.06737126]
["bitfinex","BTCUSD",1759413985770,0.57699647,119600.0,119590.0,0.06737126]
["bitfinex","BTCUSD",1759413985995,0.58225647,119600.0,119590.0,0.06737126]
["bitfinex","BTCUSD",1759413986417,0.16723806,119590.0,119580.0,0.16720751]
["bitfinex","BTCUSD",1759413986757,0.16933806,119590.0,119580.0,0.16919751]
["bitfinex","BTCUSD",1759413987211,0.16933806,119590.0,119580.0,0.16720751]
["bitfinex","BTCUSD",1759413988008,0.17249806,119590.0,119570.0,0.1940227]
["bitfinex","BTCUSD",1759413988257,0.40573204,119580.0,119570.0,0.1940227]
["bitfinex","BTCUSD",1759413988494,0.40573204,119580.0,119570.0,0.1960127]
["bitfinex","BTCUSD",1759413988719,0.40783204,119580.0,119570.0,0.1960127]
["bitfinex","BTCUSD",1759413988960,0.40783204,119580.0,119570.0,0.1940227]
["bitfinex","BTCUSD",1759413989173,0.46567865,119580.0,119570.0,0.1940227]
["bitfinex","BTCUSD",1759413989399,0.46883865,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1759413989659,0.16726603,119570.0,119560.0,0.22696864]
["bitfinex","BTCUSD",1759413989875,0.24058,119570.0,119560.0,0.24539918]
["bitfinex","BTCUSD",1759413990137,0.49480603,119570.0,119560.0,0.16745667]
["bitfinex","BTCUSD",1759413990379,0.5702725,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759413991077,0.5702725,119570.0,119560.0,0.16748002]
["bitfinex","BTCUSD",1759413991286,0.49796603,119570.0,119560.0,0.16748002]
["bitfinex","BTCUSD",1759413991919,0.41104603,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759413992341,0.49800603,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759413992550,0.50400603,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759413992919,0.17852603,119570.0,119560.0,0.16748002]
["bitfinex","BTCUSD",1759413993118,0.17326603,119570.0,119560.0,0.16947002]
["bitfinex","BTCUSD",1759413993364,0.17326603,119570.0,119560.0,0.17098002]
["bitfinex","BTCUSD",1759413993619,0.50474603,119570.0,119560.0,0.16947002]
["bitfinex","BTCUSD",1759413993949,0.50684603,119570.0,119560.0,0.16748002]
["bitfinex","BTCUSD",1759413994171,0.5835165,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759413994351,0.5835165,119570.0,119560.0,0.16748002]
["bitfinex","BTCUSD",1759413994560,0.5835165,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759413994955,0.5835165,119570.0,119560.0,0.16748002]
["bitfinex","BTCUSD",1759413995326,0.5835165,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759413996271,0.50684603,119570.0,119560.0,0.16748002]
["bitfinex","BTCUSD",1759413996734,0.51000603,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759413996949,0.5942201,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759413998666,0.012,119570.0,119560.0,0.00219]
["bitfinex","BTCUSD",1759413998884,0.50474603,119570.0,119560.0,0.16947002]
["bitfinex","BTCUSD",1759413999099,0.57194584,119570.0,119560.0,0.16947002]
["bitfinex","BTCUSD",1759413999311,0.57404584,119570.0,119560.0,0.16947002]
["bitfinex","BTCUSD",1759413999520,0.57404584,119570.0,119560.0,0.16748002]
["bitfinex","BTCUSD",1759413999726,0.57404584,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759413999932,0.57720584,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414002360,0.66141991,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414004179,0.64941991,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414004595,0.66141991,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414004938,0.67041991,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414006608,1.01041991,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414006817,1.04057181,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414008616,1.38865181,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414009272,0.74009181,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414009484,1.41369181,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414009935,1.32669181,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414010146,1.41369181,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414010331,0.98301907,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414010568,1.41805907,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414010778,0.74445907,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414011023,1.41805907,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414011226,0.74445907,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414011438,0.71945907,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414011652,0.89081926,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414011882,1.32585926,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414012329,0.65225926,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414012535,1.32585926,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414013387,0.62210736,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414013600,1.3771561,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414013817,0.7035561,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414014030,0.5980401,119570.0,119560.0,0.00236]
["bitfinex","BTCUSD",1759414014241,0.2724801,119570.0,119560.0,0.00236]
["bitfinex","BTCUSD",1759414014891,0.5980401,119570.0,119560.0,0.00236]
["bitfinex","BTCUSD",1759414015316,0.5980401,119570.0,119560.0,0.16964002]
["bitfinex","BTCUSD",1759414015532,0.021,119570.0,119560.0,0.16964002]
["bitfinex","BTCUSD",1759414015768,0.51382603,119570.0,119560.0,0.17115002]
["bitfinex","BTCUSD",1759414015990,0.51382603,119570.0,119560.0,0.16964002]
["bitfinex","BTCUSD",1759414016263,0.51582603,119570.0,119560.0,0.16964002]
["bitfinex","BTCUSD",1759414016687,0.34656,119570.0,119560.0,0.16964002]
["bitfinex","BTCUSD",1759414016904,0.25956,119570.0,119560.0,0.16964002]
["bitfinex","BTCUSD",1759414017143,0.34656,119570.0,119560.0,0.16964002]
["bitfinex","BTCUSD",1759414017581,0.51382603,119570.0,119560.0,0.16964002]
["bitfinex","BTCUSD",1759414018434,0.58225884,119570.0,119560.0,0.16964002]
["bitfinex","BTCUSD",1759414018636,0.51382603,119570.0,119560.0,0.16964002]
["bitfinex","BTCUSD",1759414018850,0.34656,119570.0,119560.0,0.16964002]
["bitfinex","BTCUSD",1759414019046,0.51582603,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414019248,0.51907603,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414019453,0.51382603,119570.0,119560.0,0.16964002]
["bitfinex","BTCUSD",1759414019648,0.18826603,119570.0,119560.0,0.16964002]
["bitfinex","BTCUSD",1759414019856,0.34656,119570.0,119560.0,0.17115002]
["bitfinex","BTCUSD",1759414020236,0.108,119570.0,119560.0,0.17115002]
["bitfinex","BTCUSD",1759414020621,0.34656,119570.0,119560.0,0.17115002]
["bitfinex","BTCUSD",1759414020830,0.17583595,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759414021046,0.00023599,119590.0,119580.0,0.16941204]
["bitfinex","BTCUSD",1759414021279,0.23875599,119590.0,119580.0,0.18764724]
["bitfinex","BTCUSD",1759414021486,0.23875599,119590.0,119580.0,0.17092204]
["bitfinex","BTCUSD",1759414021909,0.00023599,119590.0,119580.0,0.17092204]
["bitfinex","BTCUSD",1759414022117,0.23875599,119590.0,119580.0,0.17092204]
["bitfinex","BTCUSD",1759414022774,0.24175599,119590.0,119580.0,0.16941204]
["bitfinex","BTCUSD",1759414023407,0.41424405,119590.0,119570.0,0.16725355]
["bitfinex","BTCUSD",1759414023619,0.41724405,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759414023850,0.24675599,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759414024082,0.41399405,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759414024294,0.40799405,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759414024509,0.41124405,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759414024721,0.41424405,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759414024945,0.00023599,119590.0,119580.0,0.18764724]
["bitfinex","BTCUSD",1759414025177,0.00023599,119590.0,119580.0,0.17092204]
["bitfinex","BTCUSD",1759414025405,0.02499599,119590.0,119580.0,0.17092204]
["bitfinex","BTCUSD",1759414025653,0.02499599,119590.0,119580.0,0.59513611]
["bitfinex","BTCUSD",1759414025654,0.00323599,119590.0,119580.0,0.59513611]
["bitfinex","BTCUSD",1759414025866,0.00323599,119590.0,119580.0,0.61159913]
["bitfinex","BTCUSD",1759414026090,0.01843599,119590.0,119580.0,0.61159913]
["bitfinex","BTCUSD",1759414026528,0.01243599,119590.0,119580.0,0.61159913]
["bitfinex","BTCUSD",1759414026748,0.01243599,119590.0,119580.0,0.61459913]
["bitfinex","BTCUSD",1759414026953,0.00023599,119590.0,119580.0,0.61459913]
["bitfinex","BTCUSD",1759414027394,0.00023599,119590.0,119580.0,0.61159913]
["bitfinex","BTCUSD",1759414027817,0.00023599,119590.0,119580.0,0.61459913]
["bitfinex","BTCUSD",1759414030748,0.00023599,119590.0,119580.0,0.70627211]
["bitfinex","BTCUSD",1759414031296,1e-08,119590.0,119580.0,0.70627211]
["bitfinex","BTCUSD",1759414032425,1e-08,119590.0,119580.0,0.70327211]
["bitfinex","BTCUSD",1759414032642,1e-08,119590.0,119580.0,0.94171211]
["bitfinex","BTCUSD",1759414033057,1e-08,119590.0,119580.0,0.94871211]
["bitfinex","BTCUSD",1759414033700,1e-08,119590.0,119580.0,0.94171211]
["bitfinex","BTCUSD",1759414034345,1e-08,119590.0,119580.0,0.70327211]
["bitfinex","BTCUSD",1759414034556,1e-08,119590.0,119580.0,0.94571211]
["bitfinex","BTCUSD",1759414035509,1e-08,119590.0,119580.0,0.97081972]
["bitfinex","BTCUSD",1759414037452,1e-08,119590.0,119580.0,0.97077972]
["bitfinex","BTCUSD",1759414037661,1e-08,119590.0,119580.0,1.05773972]
["bitfinex","BTCUSD",1759414039267,1e-08,119590.0,119580.0,0.97077972]
["bitfinex","BTCUSD",1759414039406,1e-08,119590.0,119580.0,1.11725169]
["bitfinex","BTCUSD",1759414040276,1e-08,119590.0,119580.0,0.79189169]
["bitfinex","BTCUSD",1759414040504,1e-08,119590.0,119580.0,1.11725169]
["bitfinex","BTCUSD",1759414042397,1e-08,119590.0,119580.0,0.86698117]
["bitfinex","BTCUSD",1759414042595,1e-08,119590.0,119580.0,1.03423321]
["bitfinex","BTCUSD",1759414044053,1e-08,119590.0,119580.0,1.03419321]
["bitfinex","BTCUSD",1759414044805,1e-08,119590.0,119580.0,0.70887321]
["bitfinex","BTCUSD",1759414045006,1e-08,119590.0,119580.0,0.94723321]
["bitfinex","BTCUSD",1759414048350,1e-08,119590.0,119580.0,0.70887321]
["bitfinex","BTCUSD",1759414048550,1e-08,119590.0,119580.0,0.94723321]
["bitfinex","BTCUSD",1759414048752,0.00195001,119590.0,119580.0,0.70887321]
["bitfinex","BTCUSD",1759414048952,0.00497001,119590.0,119580.0,0.67872131]
["bitfinex","BTCUSD",1759414049223,0.00497001,119590.0,119580.0,0.27192913]
["bitfinex","BTCUSD",1759414049470,0.00497001,119590.0,119580.0,0.61192913]
["bitfinex","BTCUSD",1759414049727,0.00497001,119590.0,119580.0,0.27192913]
["bitfinex","BTCUSD",1759414050156,0.00497001,119590.0,119580.0,0.61192913]
["bitfinex","BTCUSD",1759414050363,0.00497001,119590.0,119580.0,0.60792913]
["bitfinex","BTCUSD",1759414050808,0.00497001,119590.0,119580.0,0.61092913]
["bitfinex","BTCUSD",1759414051223,1e-08,119590.0,119580.0,0.60792913]
["bitfinex","BTCUSD",1759414051406,0.00497001,119590.0,119580.0,0.60792913]
["bitfinex","BTCUSD",1759414051648,0.00497001,119590.0,119580.0,0.52371506]
["bitfinex","BTCUSD",1759414051888,0.00497001,119590.0,119580.0,0.18371506]
["bitfinex","BTCUSD",1759414052107,0.00195001,119590.0,119580.0,0.18371506]
["bitfinex","BTCUSD",1759414052324,1e-08,119590.0,119580.0,0.26792913]
["bitfinex","BTCUSD",1759414053591,0.00195001,119590.0,119580.0,0.26792913]
["bitfinex","BTCUSD",1759414053820,0.00195001,119590.0,119580.0,0.39166696]
["bitfinex","BTCUSD",1759414054272,0.00497001,119590.0,119580.0,0.32757336]
["bitfinex","BTCUSD",1759414056015,1e-08,119590.0,119580.0,0.32757336]
["bitfinex","BTCUSD",1759414056621,0.00195001,119590.0,119580.0,0.32757336]
["bitfinex","BTCUSD",1759414057358,0.00497001,119590.0,119580.0,0.32757336]
["bitfinex","BTCUSD",1759414058419,1e-08,119590.0,119580.0,0.32757336]
["bitfinex","BTCUSD",1759414058631,0.00497001,119590.0,119580.0,0.32757336]
["bitfinex","BTCUSD",1759414059063,1e-08,119590.0,119580.0,0.32757336]
["bitfinex","BTCUSD",1759414059273,0.00507001,119590.0,119580.0,0.32757336]
["bitfinex","BTCUSD",1759414059691,0.00010001,119590.0,119580.0,0.32757336]
["bitfinex","BTCUSD",1759414060119,0.00205001,119590.0,119580.0,0.32757336]
["bitfinex","BTCUSD",1759414060325,0.00507001,119590.0,119580.0,0.32757336]
["bitfinex","BTCUSD",1759414063273,0.00010001,119590.0,119580.0,0.32757336]
["bitfinex","BTCUSD",1759414064143,0.00507001,119590.0,119580.0,0.32757336]
["bitfinex","BTCUSD",1759414064352,0.00507001,119590.0,119580.0,0.24335929]
["bitfinex","BTCUSD",1759414065223,0.00010001,119590.0,119580.0,0.24335929]
["bitfinex","BTCUSD",1759414065882,0.00010001,119590.0,119580.0,0.66757336]
["bitfinex","BTCUSD",1759414067424,0.00010001,119590.0,119580.0,0.76247849]
["bitfinex","BTCUSD",1759414068061,0.00010001,119590.0,119580.0,0.75947849]
["bitfinex","BTCUSD",1759414068739,0.00010001,119590.0,119580.0,0.76247849]
["bitfinex","BTCUSD",1759414069223,0.00010001,119590.0,119580.0,1.00079849]
["bitfinex","BTCUSD",1759414070108,0.00010001,119590.0,119580.0,0.76247849]
["bitfinex","BTCUSD",1759414070318,0.00205001,119590.0,119580.0,0.76247849]
["bitfinex","BTCUSD",1759414070501,0.00507001,119590.0,119580.0,0.67268236]
["bitfinex","BTCUSD",1759414071563,0.00507001,119590.0,119580.0,0.66968236]
["bitfinex","BTCUSD",1759414072112,0.00010001,119590.0,119580.0,0.72944968]
["bitfinex","BTCUSD",1759414072497,0.00010001,119590.0,119580.0,0.60792913]
["bitfinex","BTCUSD",1759414072897,0.00210001,119590.0,119580.0,0.60792913]
["bitfinex","BTCUSD",1759414073125,0.00010001,119590.0,119580.0,0.60792913]
["bitfinex","BTCUSD",1759414073327,0.00210001,119590.0,119580.0,0.60792913]
["bitfinex","BTCUSD",1759414073991,0.00010001,119590.0,119580.0,0.60792913]
["bitfinex","BTCUSD",1759414074569,0.00010001,119590.0,119580.0,0.70738637]
["bitfinex","BTCUSD",1759414075743,0.00516001,119590.0,119580.0,0.59805992]
["bitfinex","BTCUSD",1759414080569,0.17239807,119590.0,119580.0,0.2415969]
["bitfinex","BTCUSD",1759414080797,0.31316238,119590.0,119580.0,0.07434486]
["bitfinex","BTCUSD",1759414081270,0.16725204,119580.0,119570.0,0.07434486]
["bitfinex","BTCUSD",1759414081499,0.49484611,119580.0,119570.0,0.07434486]
["bitfinex","BTCUSD",1759414083116,0.50384611,119580.0,119570.0,0.07434486]
["bitfinex","BTCUSD",1759414083346,0.16726603,119570.0,119560.0,0.07454486]
["bitfinex","BTCUSD",1759414083576,0.32180729,119570.0,119560.0,0.07454486]
["bitfinex","BTCUSD",1759414083794,0.32380729,119570.0,119560.0,0.07454486]
["bitfinex","BTCUSD",1759414085136,0.33580729,119570.0,119560.0,0.07454486]
["bitfinex","BTCUSD",1759414085353,0.42002136,119570.0,119560.0,0.07454486]
["bitfinex","BTCUSD",1759414086244,0.67306136,119570.0,119560.0,0.07454486]
["bitfinex","BTCUSD",1759414086456,0.91138136,119570.0,119560.0,0.07454486]
["bitfinex","BTCUSD",1759414086665,1.34626136,119570.0,119560.0,0.07454486]
["bitfinex","BTCUSD",1759414087711,0.67306136,119570.0,119560.0,0.07454486]
["bitfinex","BTCUSD",1759414087952,1.34634136,119570.0,119560.0,0.07454486]
["bitfinex","BTCUSD",1759414088174,1.34630136,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414088601,0.67306136,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414088840,0.99838136,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414089056,0.33306136,119570.0,119560.0,0.16748002]
["bitfinex","BTCUSD",1759414089273,0.65838136,119570.0,119560.0,0.07454486]
["bitfinex","BTCUSD",1759414090333,0.65838136,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414090542,0.33306136,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414090961,0.65842136,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414091374,0.33306136,119570.0,119560.0,0.16748002]
["bitfinex","BTCUSD",1759414091518,0.65842136,119570.0,119560.0,0.24182488]
["bitfinex","BTCUSD",1759414091932,0.31688126,119570.0,119560.0,0.24182488]
["bitfinex","BTCUSD",1759414092139,0.57420729,119570.0,119560.0,0.07454486]
["bitfinex","BTCUSD",1759414092426,0.57420729,119570.0,119560.0,0.24182488]
["bitfinex","BTCUSD",1759414092942,0.57420729,119570.0,119560.0,0.16748002]
["bitfinex","BTCUSD",1759414093374,0.57420729,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414093583,0.50968603,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414093797,0.50968603,119570.0,119560.0,0.16748002]
["bitfinex","BTCUSD",1759414094472,0.50968603,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414094694,0.5939001,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414094916,0.67001531,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414095341,0.5939001,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414097116,0.50968603,119570.0,119560.0,0.16748002]
["bitfinex","BTCUSD",1759414097332,0.18432603,119570.0,119560.0,0.16748002]
["bitfinex","BTCUSD",1759414097550,0.50968603,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414098581,0.50968603,119570.0,119560.0,0.16748002]
["bitfinex","BTCUSD",1759414098826,0.57737984,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414099929,0.25201984,119570.0,119560.0,0.16748002]
["bitfinex","BTCUSD",1759414100177,0.50968603,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414100401,0.5939001,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414102747,0.5939001,119570.0,119560.0,0.16748002]
["bitfinex","BTCUSD",1759414102955,0.5939001,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414103160,0.2685401,119570.0,119560.0,0.16748002]
["bitfinex","BTCUSD",1759414103376,0.5939001,119570.0,119560.0,0.16748002]
["bitfinex","BTCUSD",1759414103794,0.5939001,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414104209,0.67001531,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414104840,0.66695531,119570.0,119560.0,0.16748002]
["bitfinex","BTCUSD",1759414105098,0.67004531,119570.0,119560.0,0.16748002]
["bitfinex","BTCUSD",1759414105947,0.67004531,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414106645,0.67004531,119570.0,119560.0,0.16748002]
["bitfinex","BTCUSD",1759414107521,0.67004531,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414108607,1.01004531,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414110321,1.02568672,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414110528,1.01368672,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414110742,1.02150636,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414111958,1.02750636,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414112157,1.06365826,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414113001,1.06802544,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759414114126,0.16730801,119540.0,119530.0,0.0002]
["bitfinex","BTCUSD",1759414114388,0.61034354,119540.0,119530.0,0.0002]
["bitfinex","BTCUSD",1759414114604,0.61248354,119540.0,119530.0,0.0002]
["bitfinex","BTCUSD",1759414114787,0.61557354,119540.0,119530.0,0.0002]
["bitfinex","BTCUSD",1759414115349,0.61562069,119540.0,119530.0,0.0002]
["bitfinex","BTCUSD",1759414115554,0.63122794,119540.0,119530.0,0.0062]
["bitfinex","BTCUSD",1759414115759,0.63122794,119540.0,119530.0,0.0092]
["bitfinex","BTCUSD",1759414116146,0.63122794,119540.0,119530.0,0.0032]
["bitfinex","BTCUSD",1759414116371,0.97122794,119540.0,119530.0,0.0032]
["bitfinex","BTCUSD",1759414116606,1.00137984,119540.0,119530.0,0.0002]
["bitfinex","BTCUSD",1759414116828,1.01655591,119540.0,119530.0,0.0002]
["bitfinex","BTCUSD",1759414117057,0.19747391,119530.0,119520.0,0.0002]
["bitfinex","BTCUSD",1759414117280,0.3815093,119530.0,119520.0,0.0002]
["bitfinex","BTCUSD",1759414117525,1.0601793,119530.0,119520.0,0.0002]
["bitfinex","BTCUSD",1759414117752,0.9731793,119530.0,119520.0,0.0002]
["bitfinex","BTCUSD",1759414117968,1.12293759,119530.0,119520.0,0.0002]
["bitfinex","BTCUSD",1759414119606,0.44949759,119530.0,119520.0,0.0002]
["bitfinex","BTCUSD",1759414119844,1.11103521,119530.0,119520.0,0.0002]
["bitfinex","BTCUSD",1759414120065,1.46401759,119530.0,119520.0,0.0002]
["bitfinex","BTCUSD",1759414120274,1.81213759,119530.0,119520.0,0.0002]
["bitfinex","BTCUSD",1759414120485,0.79049759,119530.0,119520.0,0.0002]
["bitfinex","BTCUSD",1759414121098,1.46401759,119530.0,119520.0,0.0002]
["bitfinex","BTCUSD",1759414121976,0.79049759,119530.0,119520.0,0.0002]
["bitfinex","BTCUSD",1759414122193,1.46409759,119530.0,119520.0,0.0002]
["bitfinex","BTCUSD",1759414122986,1.40278451,119530.0,119520.0,0.0002]
["bitfinex","BTCUSD",1759414123187,1.48982451,119530.0,119520.0,0.0002]
["bitfinex","BTCUSD",1759414123599,0.81622451,119530.0,119520.0,0.0002]
["bitfinex","BTCUSD",1759414124014,1.48982451,119530.0,119520.0,0.0002]
["bitfinex","BTCUSD",1759414125486,1.81036213,119530.0,119520.0,0.0002]
["bitfinex","BTCUSD",1759414125757,0.53748791,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414125971,0.74725022,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414126220,0.75248022,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414126475,1.71228022,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414126710,0.75248022,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414126958,1.77436022,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414127421,1.78036022,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414127652,0.75848022,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414127874,1.34512022,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414128118,1.54192022,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414128297,1.78036022,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414128580,0.75248022,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414128795,1.43216022,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414129481,1.34512022,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414129713,0.75848022,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414129931,1.43216022,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414130153,1.16356832,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414130368,1.40200832,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414131665,1.40195023,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414132170,0.72827023,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414132393,1.40199023,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414132654,0.38304023,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414132902,0.93127008,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414133144,1.27329008,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414133387,1.27023008,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414133631,1.27323008,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414133873,1.35444415,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414134369,0.82999008,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414134612,0.92199008,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759414135272,0.16735001,119510.0,119500.0,0.16736298]
["bitfinex","BTCUSD",1759414135500,0.16937001,119510.0,119500.0,0.16736298]
["bitfinex","BTCUSD",1759414135726,0.25991688,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1759414135960,0.25437601,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1759414136199,0.32548,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1759414136667,0.17568811,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759414136900,0.32548,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759414137122,0.17572056,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414137324,0.5089873,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414137595,0.5110073,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414137814,0.53391575,119540.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759414138042,0.16732201,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759414138547,0.17511843,119530.0,119520.0,0.17033601]
["bitfinex","BTCUSD",1759414138791,0.17511843,119530.0,119520.0,0.17333601]
["bitfinex","BTCUSD",1759414138792,0.00779642,119530.0,119520.0,0.17333601]
["bitfinex","BTCUSD",1759414139005,4.715e-05,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414139223,0.10328715,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414139450,0.28041155,119540.0,119520.0,0.17333601]
["bitfinex","BTCUSD",1759414139669,0.3082494,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414139921,0.14094139,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414140174,0.3082494,119540.0,119530.0,0.17032201]
["bitfinex","BTCUSD",1759414140415,0.3062294,119540.0,119530.0,0.17032201]
["bitfinex","BTCUSD",1759414140656,0.3062294,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414140896,0.3062294,119540.0,119530.0,0.17032201]
["bitfinex","BTCUSD",1759414141922,0.27839155,119540.0,119520.0,0.15343376]
["bitfinex","BTCUSD",1759414142126,0.11108354,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414142796,0.27839155,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414143022,0.28041155,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414143229,0.41561155,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414143432,0.50063976,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414143852,0.33333175,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414144688,0.33333175,119540.0,119530.0,0.16932201]
["bitfinex","BTCUSD",1759414145345,0.33333175,119540.0,119530.0,0.18605421]
["bitfinex","BTCUSD",1759414145583,0.00785175,119540.0,119530.0,0.18605421]
["bitfinex","BTCUSD",1759414145797,0.02648715,119540.0,119530.0,0.18605421]
["bitfinex","BTCUSD",1759414146891,0.11800715,119540.0,119530.0,0.25353608]
["bitfinex","BTCUSD",1759414147132,0.11800715,119540.0,119530.0,0.25853608]
["bitfinex","BTCUSD",1759414147408,0.11800715,119540.0,119530.0,0.25153608]
["bitfinex","BTCUSD",1759414147921,0.11800715,119540.0,119530.0,0.59153608]
["bitfinex","BTCUSD",1759414148182,0.11800715,119540.0,119530.0,0.60653608]
["bitfinex","BTCUSD",1759414148409,0.11800715,119540.0,119530.0,0.59153608]
["bitfinex","BTCUSD",1759414149065,4.715e-05,119540.0,119530.0,0.60153608]
["bitfinex","BTCUSD",1759414155702,4.715e-05,119540.0,119530.0,0.63168798]
["bitfinex","BTCUSD",1759414155916,4.715e-05,119540.0,119530.0,0.65668798]
["bitfinex","BTCUSD",1759414156389,4.715e-05,119540.0,119530.0,0.89504798]
["bitfinex","BTCUSD",1759414156801,4.715e-05,119540.0,119530.0,0.65668798]
["bitfinex","BTCUSD",1759414157001,4.715e-05,119540.0,119530.0,0.89504798]
["bitfinex","BTCUSD",1759414157240,4.715e-05,119540.0,119530.0,0.63168798]
["bitfinex","BTCUSD",1759414157456,4.715e-05,119540.0,119530.0,0.89516816]
["bitfinex","BTCUSD",1759414157905,4.715e-05,119540.0,119530.0,0.65680816]
["bitfinex","BTCUSD",1759414158120,4.715e-05,119540.0,119530.0,0.89516816]
["bitfinex","BTCUSD",1759414158546,4.715e-05,119540.0,119530.0,0.60153608]
["bitfinex","BTCUSD",1759414159507,0.00206715,119540.0,119530.0,0.51732201]
["bitfinex","BTCUSD",1759414159750,0.00500715,119540.0,119530.0,0.51732201]
["bitfinex","BTCUSD",1759414160254,4.715e-05,119540.0,119530.0,0.17732201]
["bitfinex","BTCUSD",1759414162452,4.715e-05,119540.0,119530.0,0.17678901]
["bitfinex","BTCUSD",1759414164077,0.00214715,119540.0,119530.0,0.17678901]
["bitfinex","BTCUSD",1759414164631,0.00535715,119540.0,119530.0,0.17678901]
["bitfinex","BTCUSD",1759414164995,0.00214715,119540.0,119530.0,0.17678901]
["bitfinex","BTCUSD",1759414165670,4.715e-05,119540.0,119530.0,0.17678901]
["bitfinex","BTCUSD",1759414166319,0.14196715,119540.0,119530.0,0.17678901]
["bitfinex","BTCUSD",1759414166526,4.715e-05,119540.0,119530.0,0.17678901]
["bitfinex","BTCUSD",1759414166733,0.23836715,119540.0,119530.0,0.17678901]
["bitfinex","BTCUSD",1759414167288,4.715e-05,119540.0,119530.0,0.17678901]
["bitfinex","BTCUSD",1759414167534,0.23836715,119540.0,119530.0,0.17678901]
["bitfinex","BTCUSD",1759414167782,4.715e-05,119540.0,119530.0,0.17678901]
["bitfinex","BTCUSD",1759414168999,0.23007042,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1759414169155,0.23007042,119550.0,119540.0,0.18403881]
["bitfinex","BTCUSD",1759414169962,0.26264457,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1759414170155,0.50879055,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1759414170619,0.262106,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1759414170766,0.500426,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1759414171169,0.500426,119560.0,119550.0,0.17129401]
["bitfinex","BTCUSD",1759414171373,0.00782598,119560.0,119550.0,0.17129401]
["bitfinex","BTCUSD",1759414171551,0.09482721,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759414171755,0.33314721,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759414171982,0.33314717,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759414172381,0.5025132,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759414172585,0.1771932,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759414172822,0.5057232,119570.0,119560.0,0.16828002]
["bitfinex","BTCUSD",1759414173011,0.5057232,119570.0,119560.0,0.16928002]
["bitfinex","BTCUSD",1759414174086,0.57440178,119570.0,119560.0,0.16928002]
["bitfinex","BTCUSD",1759414174292,0.57440178,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1759414174535,0.65861585,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1759414176299,0.99861585,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1759414176755,1.01666441,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1759414177478,0.16730629,119550.0,119530.0,0.17568735]
["bitfinex","BTCUSD",1759414177707,0.32532,119540.0,119530.0,0.17615884]
["bitfinex","BTCUSD",1759414177935,0.25473036,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1759414178160,0.49262629,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1759414179268,0.17566768,119560.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1759414179493,0.18349983,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1759414179716,0.51091983,119560.0,119540.0,0.17130801]
["bitfinex","BTCUSD",1759414179960,0.51412983,119560.0,119540.0,0.17130801]
["bitfinex","BTCUSD",1759414180177,0.51091983,119560.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1759414180420,0.51091983,119560.0,119540.0,0.16830801]
["bitfinex","BTCUSD",1759414180636,0.58382727,119560.0,119540.0,0.16830801]
["bitfinex","BTCUSD",1759414181298,0.16729401,119550.0,119540.0,0.16930801]
["bitfinex","BTCUSD",1759414181512,0.16939401,119550.0,119540.0,0.16930801]
["bitfinex","BTCUSD",1759414181730,0.17260401,119550.0,119540.0,0.16930801]
["bitfinex","BTCUSD",1759414182124,0.17260401,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1759414182340,0.24746392,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1759414182580,0.17260401,119550.0,119540.0,0.17130801]
["bitfinex","BTCUSD",1759414183370,0.17260401,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1759414183877,0.16939401,119550.0,119540.0,0.17130801]
["bitfinex","BTCUSD",1759414184282,0.17260401,119550.0,119540.0,0.17130801]
["bitfinex","BTCUSD",1759414185198,0.17260401,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1759414185433,0.24746392,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1759414187901,0.33167799,119550.0,119540.0,0.004]
["bitfinex","BTCUSD",1759414188597,0.16730801,119540.0,119530.0,0.00047149]
["bitfinex","BTCUSD",1759414189051,0.25430801,119540.0,119530.0,0.00047149]
["bitfinex","BTCUSD",1759414189300,0.49472801,119540.0,119530.0,0.00047149]
["bitfinex","BTCUSD",1759414189518,0.16940801,119540.0,119530.0,0.1677935]
["bitfinex","BTCUSD",1759414189747,0.49262801,119540.0,119530.0,0.1677935]
["bitfinex","BTCUSD",1759414190840,0.49472801,119540.0,119530.0,0.1677935]
["bitfinex","BTCUSD",1759414191075,0.16730801,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414191270,0.40562801,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414191513,0.16740801,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414191737,0.49272801,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414191985,0.49765801,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414192616,0.49469801,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414192827,0.16740801,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414192956,0.32542,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414193793,0.0001,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414193989,0.32542,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414194858,0.49272801,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414195067,0.56099621,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414195272,0.56395621,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414195471,0.47695621,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414195677,0.56395621,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414196719,0.56395621,119540.0,119530.0,0.00847149]
["bitfinex","BTCUSD",1759414198864,0.58187208,119540.0,119530.0,0.00847149]
["bitfinex","BTCUSD",1759414199306,0.59458407,119540.0,119530.0,0.00847149]
["bitfinex","BTCUSD",1759414199792,0.59458407,119540.0,119530.0,0.00047149]
["bitfinex","BTCUSD",1759414200008,0.94266407,119540.0,119530.0,0.00047149]
["bitfinex","BTCUSD",1759414200219,0.94266407,119540.0,119530.0,0.00147149]
["bitfinex","BTCUSD",1759414200439,0.26926407,119540.0,119530.0,0.00047149]
["bitfinex","BTCUSD",1759414200647,0.92995208,119540.0,119530.0,0.00047149]
["bitfinex","BTCUSD",1759414201062,0.93195208,119540.0,119530.0,0.00047149]
["bitfinex","BTCUSD",1759414201713,0.93195208,119540.0,119530.0,0.00147149]
["bitfinex","BTCUSD",1759414202414,1.27195208,119540.0,119530.0,0.00147149]
["bitfinex","BTCUSD",1759414202645,1.35616615,119540.0,119530.0,0.00147149]
["bitfinex","BTCUSD",1759414202875,1.35616615,119540.0,119530.0,0.00047149]
["bitfinex","BTCUSD",1759414202876,0.68076615,119540.0,119530.0,0.00047149]
["bitfinex","BTCUSD",1759414203135,1.35420615,119540.0,119530.0,0.00047149]
["bitfinex","BTCUSD",1759414203405,1.41635664,119540.0,119530.0,0.00047149]
["bitfinex","BTCUSD",1759414203617,1.41635664,119540.0,119530.0,0.00147149]
["bitfinex","BTCUSD",1759414203839,0.74291664,119540.0,119530.0,0.00147149]
["bitfinex","BTCUSD",1759414204058,1.41635664,119540.0,119530.0,0.00047149]
["bitfinex","BTCUSD",1759414204702,1.41835664,119540.0,119530.0,0.00047149]
["bitfinex","BTCUSD",1759414205145,0.60055208,119540.0,119530.0,0.00047149]
["bitfinex","BTCUSD",1759414205370,1.27399208,119540.0,119530.0,0.00047149]
["bitfinex","BTCUSD",1759414205600,0.60055208,119540.0,119530.0,0.00047149]
["bitfinex","BTCUSD",1759414205858,0.93399208,119540.0,119530.0,0.00047149]
["bitfinex","BTCUSD",1759414206075,0.26055208,119540.0,119530.0,0.1677935]
["bitfinex","BTCUSD",1759414206294,0.58587208,119540.0,119530.0,0.1677935]
["bitfinex","BTCUSD",1759414206958,0.26055208,119540.0,119530.0,0.1677935]
["bitfinex","BTCUSD",1759414207208,0.65601526,119540.0,119530.0,0.00047149]
["bitfinex","BTCUSD",1759414207464,0.65601526,119540.0,119530.0,0.1677935]
["bitfinex","BTCUSD",1759414207668,0.65601526,119540.0,119530.0,0.00047149]
["bitfinex","BTCUSD",1759414208097,0.65601526,119540.0,119530.0,0.1677935]
["bitfinex","BTCUSD",1759414208305,0.00607,119540.0,119530.0,0.1677935]
["bitfinex","BTCUSD",1759414208521,0.32942,119540.0,119530.0,0.1677935]
["bitfinex","BTCUSD",1759414208726,0.0911,119540.0,119530.0,0.1677935]
["bitfinex","BTCUSD",1759414208897,0.32942,119540.0,119530.0,0.1677935]
["bitfinex","BTCUSD",1759414209099,0.32542,119540.0,119530.0,0.1677935]
["bitfinex","BTCUSD",1759414209510,0.0001,119540.0,119530.0,0.1717935]
["bitfinex","BTCUSD",1759414209726,0.32542,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414210111,0.37498747,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414210333,0.04966747,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414210533,0.32542,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414211216,0.20042,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414211433,0.20535,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414212268,0.20239,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414212470,0.20535,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414213022,0.20042,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414213519,0.20535,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414213695,0.00493,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414213854,0.33025,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414214049,0.49755801,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414214920,0.49755801,119540.0,119530.0,0.00847149]
["bitfinex","BTCUSD",1759414215118,0.56404328,119540.0,119530.0,0.00847149]
["bitfinex","BTCUSD",1759414215545,0.49755801,119540.0,119530.0,0.00847149]
["bitfinex","BTCUSD",1759414215968,0.58177208,119540.0,119530.0,0.00847149]
["bitfinex","BTCUSD",1759414216672,0.25645208,119540.0,119530.0,0.00847149]
["bitfinex","BTCUSD",1759414216848,0.58177208,119540.0,119530.0,0.00847149]
["bitfinex","BTCUSD",1759414217093,0.49477208,119540.0,119530.0,0.00847149]
["bitfinex","BTCUSD",1759414217291,0.16937801,119540.0,119530.0,0.00847149]
["bitfinex","BTCUSD",1759414217496,0.49469801,119540.0,119530.0,0.00847149]
["bitfinex","BTCUSD",1759414217707,0.49765801,119540.0,119530.0,0.00847149]
["bitfinex","BTCUSD",1759414218611,0.58187208,119540.0,119530.0,0.00847149]
["bitfinex","BTCUSD",1759414220750,0.25440801,119540.0,119530.0,0.00847149]
["bitfinex","BTCUSD",1759414220956,0.49272801,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414221170,0.49470801,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414221375,0.40572801,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414221593,0.49272801,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414222944,0.56100628,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414223378,0.49470801,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414223544,0.49272801,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414223745,0.49475801,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414223951,0.49780801,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414224592,0.49475801,119540.0,119530.0,0.1757935]
["bitfinex","BTCUSD",1759414225016,0.52696549,119540.0,119530.0,0.00847149]
["bitfinex","BTCUSD",1759414225448,0.49780801,119540.0,119530.0,0.00847149]
["bitfinex","BTCUSD",1759414227059,0.49780801,119540.0,119530.0,0.00843149]
["bitfinex","BTCUSD",1759414227272,0.17248801,119540.0,119530.0,0.1757535]
["bitfinex","BTCUSD",1759414227503,0.17248801,119540.0,119530.0,0.00843149]
["bitfinex","BTCUSD",1759414227504,0.49475801,119540.0,119530.0,0.00843149]
["bitfinex","BTCUSD",1759414227974,0.49780801,119540.0,119530.0,0.00843149]
["bitfinex","BTCUSD",1759414231102,0.49780801,119540.0,119530.0,0.1757535]
["bitfinex","BTCUSD",1759414231520,0.49780801,119540.0,119530.0,0.00843149]
["bitfinex","BTCUSD",1759414232337,0.16740801,119540.0,119530.0,0.1757535]
["bitfinex","BTCUSD",1759414232550,0.49272801,119540.0,119530.0,0.1757535]
["bitfinex","BTCUSD",1759414233279,0.23838,119540.0,119530.0,0.1757535]
["bitfinex","BTCUSD",1759414233481,0.32538,119540.0,119530.0,0.1757535]
["bitfinex","BTCUSD",1759414233754,0.0001,119540.0,119530.0,0.1757535]
["bitfinex","BTCUSD",1759414234141,0.32538,119540.0,119530.0,0.1757535]
["bitfinex","BTCUSD",1759414234748,0.32538,119540.0,119520.0,0.16733542]
["bitfinex","BTCUSD",1759414234934,0.32538,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414235777,0.32741,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414235987,0.32538,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414236857,0.32538,119540.0,119530.0,0.17132201]
["bitfinex","BTCUSD",1759414237308,0.0001,119540.0,119530.0,0.17132201]
["bitfinex","BTCUSD",1759414237794,0.14974,119540.0,119530.0,0.17132201]
["bitfinex","BTCUSD",1759414238836,0.14974,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414239043,0.0001,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414239252,0.23838,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414239689,0.0011,119540.0,119530.0,0.17032201]
["bitfinex","BTCUSD",1759414239915,0.00104144,119540.0,119530.0,0.17032201]
["bitfinex","BTCUSD",1759414240135,0.14992144,119540.0,119530.0,0.17032201]
["bitfinex","BTCUSD",1759414240931,0.23932144,119540.0,119530.0,0.17032201]
["bitfinex","BTCUSD",1759414241157,0.00104144,119540.0,119530.0,0.17032201]
["bitfinex","BTCUSD",1759414241396,0.00104144,119540.0,119530.0,0.62468798]
["bitfinex","BTCUSD",1759414241826,0.00104144,119540.0,119530.0,0.64980909]
["bitfinex","BTCUSD",1759414242242,0.00104144,119540.0,119530.0,0.45554203]
["bitfinex","BTCUSD",1759414242495,0.00104144,119540.0,119530.0,0.62286404]
["bitfinex","BTCUSD",1759414242966,0.00104144,119540.0,119530.0,1.31574804]
["bitfinex","BTCUSD",1759414243177,4.144e-05,119540.0,119530.0,1.31574804]
["bitfinex","BTCUSD",1759414243386,4.144e-05,119540.0,119530.0,1.34074804]
["bitfinex","BTCUSD",1759414243793,4.144e-05,119540.0,119530.0,1.34674804]
["bitfinex","BTCUSD",1759414244403,4.144e-05,119540.0,119530.0,1.34774804]
["bitfinex","BTCUSD",1759414245679,4.144e-05,119540.0,119530.0,1.59302804]
["bitfinex","BTCUSD",1759414246304,4.144e-05,119540.0,119530.0,1.65636382]
["bitfinex","BTCUSD",1759414247827,4.144e-05,119540.0,119530.0,1.41808382]
["bitfinex","BTCUSD",1759414248040,4.144e-05,119540.0,119530.0,1.65632382]
["bitfinex","BTCUSD",1759414249347,4.144e-05,119540.0,119530.0,1.71593803]
["bitfinex","BTCUSD",1759414249564,4.144e-05,119540.0,119530.0,1.77907192]
["bitfinex","BTCUSD",1759414250002,4.144e-05,119540.0,119530.0,1.86607192]
["bitfinex","BTCUSD",1759414250475,4.144e-05,119540.0,119530.0,1.85207192]
["bitfinex","BTCUSD",1759414250892,4.144e-05,119540.0,119530.0,1.86007192]
["bitfinex","BTCUSD",1759414251818,4.144e-05,119540.0,119530.0,1.85207192]
["bitfinex","BTCUSD",1759414252239,4.144e-05,119540.0,119530.0,1.85807192]
["bitfinex","BTCUSD",1759414252462,4.144e-05,119540.0,119530.0,1.53283192]
["bitfinex","BTCUSD",1759414252685,4.144e-05,119540.0,119530.0,0.92259282]
["bitfinex","BTCUSD",1759414252923,4.144e-05,119540.0,119530.0,1.08217854]
["bitfinex","BTCUSD",1759414253387,4.144e-05,119540.0,119530.0,1.03790782]
["bitfinex","BTCUSD",1759414253613,4.144e-05,119540.0,119530.0,1.00775592]
["bitfinex","BTCUSD",1759414253843,4.144e-05,119540.0,119530.0,1.03190782]
["bitfinex","BTCUSD",1759414254070,4.144e-05,119540.0,119530.0,0.79370782]
["bitfinex","BTCUSD",1759414254292,4.144e-05,119540.0,119530.0,1.03125082]
["bitfinex","BTCUSD",1759414254940,4.144e-05,119540.0,119530.0,1.02725082]
["bitfinex","BTCUSD",1759414255151,4.144e-05,119540.0,119530.0,1.03125082]
["bitfinex","BTCUSD",1759414255370,4.144e-05,119540.0,119530.0,0.69019982]
["bitfinex","BTCUSD",1759414255580,4.144e-05,119540.0,119530.0,0.86751182]
["bitfinex","BTCUSD",1759414255789,0.00209144,119540.0,119530.0,0.74973823]
["bitfinex","BTCUSD",1759414256003,4.144e-05,119540.0,119530.0,0.98793823]
["bitfinex","BTCUSD",1759414256417,4.144e-05,119540.0,119530.0,0.74973823]
["bitfinex","BTCUSD",1759414256702,4.144e-05,119540.0,119530.0,0.98793823]
["bitfinex","BTCUSD",1759414257133,0.00504144,119540.0,119530.0,0.74973823]
["bitfinex","BTCUSD",1759414257360,0.00504144,119540.0,119530.0,0.59598153]
["bitfinex","BTCUSD",1759414257625,0.00504144,119540.0,119530.0,0.23086042]
["bitfinex","BTCUSD",1759414257863,0.24324144,119540.0,119530.0,0.17132201]
["bitfinex","BTCUSD",1759414258083,0.45160307,119540.0,119530.0,0.17132201]
["bitfinex","BTCUSD",1759414258341,0.41054945,119540.0,119530.0,0.17132201]
["bitfinex","BTCUSD",1759414258551,0.25019844,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414258752,0.41750645,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414259035,0.41950645,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414259262,0.41950645,119540.0,119520.0,0.22701571]
["bitfinex","BTCUSD",1759414259495,0.00295,119530.0,119520.0,0.1674773]
["bitfinex","BTCUSD",1759414259720,0.005,119530.0,119520.0,0.1674773]
["bitfinex","BTCUSD",1759414260647,0.2432,119530.0,119520.0,0.1674773]
["bitfinex","BTCUSD",1759414261607,0.2725227,119520.0,119510.0,0.51571632]
["bitfinex","BTCUSD",1759414261825,0.2725227,119520.0,119510.0,0.5158582]
["bitfinex","BTCUSD",1759414262965,0.2725227,119520.0,119510.0,0.63022417]
["bitfinex","BTCUSD",1759414263183,0.2725227,119520.0,119510.0,0.63222417]
["bitfinex","BTCUSD",1759414263401,0.2725227,119520.0,119510.0,0.6573498]
["bitfinex","BTCUSD",1759414264357,0.2725227,119520.0,119510.0,0.6593498]
["bitfinex","BTCUSD",1759414264624,0.2775227,119520.0,119510.0,0.6593498]
["bitfinex","BTCUSD",1759414264866,0.2725227,119520.0,119510.0,0.6593498]
["bitfinex","BTCUSD",1759414268221,0.2725227,119520.0,119510.0,0.71888821]
["bitfinex","BTCUSD",1759414268435,0.2745727,119520.0,119510.0,0.71888821]
["bitfinex","BTCUSD",1759414268660,0.2725227,119520.0,119510.0,0.71888821]
["bitfinex","BTCUSD",1759414269095,0.2775227,119520.0,119510.0,0.68873631]
["bitfinex","BTCUSD",1759414269308,0.2775227,119520.0,119510.0,0.60407227]
["bitfinex","BTCUSD",1759414270082,0.2725227,119520.0,119510.0,0.60407227]
["bitfinex","BTCUSD",1759414271178,0.2775227,119520.0,119510.0,0.60407227]
["bitfinex","BTCUSD",1759414271375,0.2775227,119520.0,119510.0,0.66361068]
["bitfinex","BTCUSD",1759414271594,0.2775227,119520.0,119510.0,0.5198582]
["bitfinex","BTCUSD",1759414271829,0.2775227,119520.0,119510.0,0.59428082]
["bitfinex","BTCUSD",1759414272094,0.44485871,119520.0,119510.0,0.3056456]
["bitfinex","BTCUSD",1759414272266,0.2775227,119520.0,119510.0,0.23122298]
["bitfinex","BTCUSD",1759414272508,0.44485871,119520.0,119510.0,0.23122298]
["bitfinex","BTCUSD",1759414272938,0.44485871,119520.0,119510.0,0.22722298]
["bitfinex","BTCUSD",1759414274342,0.6067227,119520.0,119510.0,0.22722298]
["bitfinex","BTCUSD",1759414274577,0.68412731,119520.0,119510.0,0.22722298]
["bitfinex","BTCUSD",1759414274784,0.6037727,119520.0,119510.0,0.22722298]
["bitfinex","BTCUSD",1759414275007,0.5147227,119520.0,119510.0,0.22722298]
["bitfinex","BTCUSD",1759414275210,0.6047227,119520.0,119510.0,0.22722298]
["bitfinex","BTCUSD",1759414275433,0.77705871,119520.0,119510.0,0.22722298]
["bitfinex","BTCUSD",1759414275649,0.6097227,119520.0,119510.0,0.22722298]
["bitfinex","BTCUSD",1759414275951,0.77705871,119520.0,119510.0,0.22722298]
["bitfinex","BTCUSD",1759414276720,0.6097227,119520.0,119510.0,0.22722298]
["bitfinex","BTCUSD",1759414276949,0.6067727,119520.0,119510.0,0.22722298]
["bitfinex","BTCUSD",1759414277149,0.77709871,119520.0,119510.0,0.22722298]
["bitfinex","BTCUSD",1759414277351,0.86131278,119520.0,119510.0,0.05987297]
["bitfinex","BTCUSD",1759414277561,0.94552685,119520.0,119510.0,0.00014188]
["bitfinex","BTCUSD",1759414277992,0.94552685,119520.0,119510.0,1.88e-06]
["bitfinex","BTCUSD",1759414278195,0.16735001,119510.0,119500.0,0.05973109]
["bitfinex","BTCUSD",1759414278356,0.17235001,119510.0,119500.0,0.05987257]
["bitfinex","BTCUSD",1759414278768,0.41059001,119510.0,119500.0,0.05987257]
["bitfinex","BTCUSD",1759414278980,0.49759001,119510.0,119500.0,0.05987257]
["bitfinex","BTCUSD",1759414279602,0.58280408,119510.0,119500.0,0.05987257]
["bitfinex","BTCUSD",1759414279854,0.66701815,119510.0,119500.0,0.00014148]
["bitfinex","BTCUSD",1759414280942,0.66601815,119510.0,119500.0,0.00014148]
["bitfinex","BTCUSD",1759414281152,0.67001815,119510.0,119500.0,0.00014148]
["bitfinex","BTCUSD",1759414282021,0.67301815,119510.0,119500.0,0.00014148]
["bitfinex","BTCUSD",1759414283328,0.66601815,119510.0,119500.0,0.00014148]
["bitfinex","BTCUSD",1759414283568,1.02021815,119510.0,119500.0,0.00014148]
["bitfinex","BTCUSD",1759414283816,0.93600408,119510.0,119500.0,0.00014148]
["bitfinex","BTCUSD",1759414284029,0.93000408,119510.0,119500.0,0.00014148]
["bitfinex","BTCUSD",1759414284466,0.93300408,119510.0,119500.0,0.00014148]
["bitfinex","BTCUSD",1759414284912,0.25956408,119510.0,119500.0,0.00014148]
["bitfinex","BTCUSD",1759414285116,0.58484408,119510.0,119500.0,0.00014148]
["bitfinex","BTCUSD",1759414285339,0.59966329,119510.0,119500.0,0.00014148]
["bitfinex","BTCUSD",1759414286866,0.16737802,119490.0,119470.0,0.22478738]
["bitfinex","BTCUSD",1759414287125,0.32528,119480.0,119470.0,0.22483453]
["bitfinex","BTCUSD",1759414287369,0.32528,119480.0,119470.0,0.16509552]
["bitfinex","BTCUSD",1759414287788,0.32528,119480.0,119470.0,0.17346582]
["bitfinex","BTCUSD",1759414288001,0.49780203,119480.0,119470.0,0.17346582]
["bitfinex","BTCUSD",1759414288211,0.49780203,119480.0,119470.0,0.17446582]
["bitfinex","BTCUSD",1759414288426,0.49780203,119480.0,119470.0,0.17646582]
["bitfinex","BTCUSD",1759414288427,0.33041,119480.0,119470.0,0.17646582]
["bitfinex","BTCUSD",1759414288631,0.33041,119480.0,119470.0,0.17546582]
["bitfinex","BTCUSD",1759414288848,0.33041,119480.0,119470.0,0.17346582]
["bitfinex","BTCUSD",1759414289057,0.16737802,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759414289263,0.16737802,119490.0,119470.0,0.18246582]
["bitfinex","BTCUSD",1759414289264,0.53240204,119490.0,119470.0,0.18246582]
["bitfinex","BTCUSD",1759414289476,0.16739203,119480.0,119470.0,0.17409552]
["bitfinex","BTCUSD",1759414289695,0.00303,119480.0,119470.0,0.17409552]
["bitfinex","BTCUSD",1759414289935,0.00513,119480.0,119470.0,0.17409552]
["bitfinex","BTCUSD",1759414290168,0.20199204,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759414290372,0.08704,119480.0,119470.0,0.16509552]
["bitfinex","BTCUSD",1759414290590,0.09217,119480.0,119470.0,0.16509552]
["bitfinex","BTCUSD",1759414290811,0.08914,119480.0,119470.0,0.16609552]
["bitfinex","BTCUSD",1759414291026,0.08704,119480.0,119470.0,0.16609552]
["bitfinex","BTCUSD",1759414291258,0.08914,119480.0,119470.0,0.16509552]
["bitfinex","BTCUSD",1759414291679,0.25956203,119480.0,119470.0,0.16509552]
["bitfinex","BTCUSD",1759414291892,0.08914,119480.0,119470.0,0.16509552]
["bitfinex","BTCUSD",1759414292540,0.08914,119480.0,119470.0,0.17009552]
["bitfinex","BTCUSD",1759414293135,0.08704,119480.0,119470.0,0.17009552]
["bitfinex","BTCUSD",1759414293353,0.20502204,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759414293511,0.49782802,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759414293713,0.49782802,119490.0,119470.0,0.17409552]
["bitfinex","BTCUSD",1759414293943,0.00303,119480.0,119470.0,0.17409552]
["bitfinex","BTCUSD",1759414294281,0.00513,119480.0,119470.0,0.16509552]
["bitfinex","BTCUSD",1759414294950,0.17252203,119480.0,119470.0,0.16509552]
["bitfinex","BTCUSD",1759414295205,0.17252203,119480.0,119470.0,0.16609552]
["bitfinex","BTCUSD",1759414295391,0.17252203,119480.0,119470.0,0.17009552]
["bitfinex","BTCUSD",1759414295824,0.21236463,119480.0,119470.0,0.16220521]
["bitfinex","BTCUSD",1759414296048,0.17252203,119480.0,119470.0,0.16220521]
["bitfinex","BTCUSD",1759414296268,0.00513,119480.0,119470.0,0.16220521]
["bitfinex","BTCUSD",1759414296637,0.17252203,119480.0,119470.0,0.16220521]
["bitfinex","BTCUSD",1759414296840,0.17252203,119480.0,119470.0,0.23688108]
["bitfinex","BTCUSD",1759414297801,0.17252203,119480.0,119470.0,0.08372302]
["bitfinex","BTCUSD",1759414298019,0.23904404,119480.0,119470.0,0.08372302]
["bitfinex","BTCUSD",1759414298289,0.23904404,119480.0,119470.0,0.00904715]
["bitfinex","BTCUSD",1759414298954,0.23904404,119480.0,119470.0,4.715e-05]
["bitfinex","BTCUSD",1759414299396,0.24104404,119480.0,119470.0,4.715e-05]
["bitfinex","BTCUSD",1759414300489,0.32525811,119480.0,119470.0,4.715e-05]
["bitfinex","BTCUSD",1759414301149,0.16742005,119460.0,119450.0,0.38172835]
["bitfinex","BTCUSD",1759414301370,0.51461205,119460.0,119450.0,0.00011841]
["bitfinex","BTCUSD",1759414301629,0.18929205,119460.0,119450.0,0.00011841]
["bitfinex","BTCUSD",1759414301840,0.51461205,119460.0,119450.0,0.00011841]
["bitfinex","BTCUSD",1759414302766,0.51461205,119460.0,119450.0,0.00511841]
["bitfinex","BTCUSD",1759414303028,0.51461205,119460.0,119450.0,0.00711841]
["bitfinex","BTCUSD",1759414303966,0.59882612,119460.0,119450.0,0.00011841]
["bitfinex","BTCUSD",1759414304640,0.59982612,119460.0,119450.0,0.00211841]
["bitfinex","BTCUSD",1759414305088,0.60980027,119460.0,119450.0,0.00011841]
["bitfinex","BTCUSD",1759414305323,0.30794912,119460.0,119450.0,0.00011841]
["bitfinex","BTCUSD",1759414305568,1.32258912,119460.0,119450.0,0.00011841]
["bitfinex","BTCUSD",1759414305795,1.32258912,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1759414306491,1.37071683,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1759414306710,1.36971683,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1759414307184,0.69607683,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1759414307412,1.36971683,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1759414307629,1.43120318,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1759414307862,0.94779547,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1759414308084,1.39311547,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1759414308303,1.39211547,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1759414308778,0.72247547,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1759414308998,1.39619547,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1759414309245,1.40919547,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1759414312344,1.40919547,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1759414313507,0.97383547,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1759414313736,1.40927547,119460.0,119450.0,1e-08]
["bitfinex","BTCUSD",1759414314662,1.40927547,119460.0,119440.0,0.0002]
["bitfinex","BTCUSD",1759414314663,0.51439106,119450.0,119440.0,0.0002]
["bitfinex","BTCUSD",1759414314883,0.69064215,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414315101,0.69592215,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414315512,0.6958641,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414315973,0.7048641,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414316194,0.7148641,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414317350,0.73038969,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414318453,1.3016241,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414318639,1.3887041,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414319532,1.3016241,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414319750,1.3887041,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414320412,0.7148641,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414320641,1.30449003,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414320877,0.37462003,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414321096,0.61609003,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414321316,0.61608684,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414321534,0.51813513,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414321770,0.28047106,119450.0,119440.0,0.16811953]
["bitfinex","BTCUSD",1759414322002,0.35139699,119450.0,119440.0,0.18486433]
["bitfinex","BTCUSD",1759414322269,0.51883106,119450.0,119440.0,0.16811953]
["bitfinex","BTCUSD",1759414322531,0.35139699,119450.0,119440.0,0.18486433]
["bitfinex","BTCUSD",1759414322784,0.00695699,119450.0,119440.0,0.19582766]
["bitfinex","BTCUSD",1759414323056,0.25131699,119450.0,119440.0,0.17908286]
["bitfinex","BTCUSD",1759414323314,0.01295699,119450.0,119440.0,0.60329693]
["bitfinex","BTCUSD",1759414323521,0.24403699,119450.0,119440.0,0.60329693]
["bitfinex","BTCUSD",1759414323736,0.23103699,119450.0,119440.0,0.62411041]
["bitfinex","BTCUSD",1759414324181,0.23103699,119450.0,119440.0,0.62911041]
["bitfinex","BTCUSD",1759414324410,0.00695699,119450.0,119440.0,0.65926231]
["bitfinex","BTCUSD",1759414326728,0.00695699,119450.0,119440.0,0.62911041]
["bitfinex","BTCUSD",1759414326972,0.00695699,119450.0,119440.0,0.60829693]
["bitfinex","BTCUSD",1759414328147,0.00695699,119450.0,119440.0,0.63844883]
["bitfinex","BTCUSD",1759414329970,0.00695699,119450.0,119440.0,0.66358863]
["bitfinex","BTCUSD",1759414330254,0.00695699,119450.0,119440.0,0.90190863]
["bitfinex","BTCUSD",1759414330762,0.00695699,119450.0,119440.0,0.66358863]
["bitfinex","BTCUSD",1759414331333,0.00695699,119450.0,119440.0,0.54922266]
["bitfinex","BTCUSD",1759414331593,0.41821507,119470.0,119450.0,0.16742427]
["bitfinex","BTCUSD",1759414332707,0.17270005,119460.0,119450.0,0.16742427]
["bitfinex","BTCUSD",1759414333091,0.16959005,119460.0,119450.0,0.16742427]
["bitfinex","BTCUSD",1759414333980,0.17059005,119460.0,119450.0,0.16742427]
["bitfinex","BTCUSD",1759414334209,0.001,119460.0,119450.0,0.16742427]
["bitfinex","BTCUSD",1759414334436,0.001,119460.0,119450.0,0.18416767]
["bitfinex","BTCUSD",1759414334680,0.00317,119460.0,119450.0,0.18416767]
["bitfinex","BTCUSD",1759414335133,0.17370005,119460.0,119450.0,0.16742427]
["bitfinex","BTCUSD",1759414335354,0.001,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759414336000,0.16842005,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759414336216,0.17370005,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759414337749,0.16743407,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414337972,0.49283407,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414338202,0.49811407,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414338427,0.58232814,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414338654,0.6625336,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414339332,0.6625336,119450.0,119440.0,0.00567144]
["bitfinex","BTCUSD",1759414339589,0.6625336,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414340026,0.68334201,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414340506,1.02334201,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414340731,1.03429069,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414341193,0.70889069,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414341416,1.38261069,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414341658,0.62868523,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414341882,1.30244523,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414342775,0.61773655,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414342979,0.94313655,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414343211,0.93532814,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414343427,1.02735454,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414343655,1.03843676,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414345053,1.02735454,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414345236,0.60314284,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414345522,0.36482284,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414345773,0.27774284,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414345985,0.59536814,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414346229,0.67958221,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414346678,0.26681814,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414346891,0.59008814,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414347145,0.59211814,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414347386,0.59211814,119450.0,119440.0,0.16811953]
["bitfinex","BTCUSD",1759414347387,0.18043407,119450.0,119440.0,0.16811953]
["bitfinex","BTCUSD",1759414347597,0.51369215,119450.0,119440.0,0.16811953]
["bitfinex","BTCUSD",1759414347831,0.18825215,119450.0,119440.0,0.16811953]
["bitfinex","BTCUSD",1759414348071,0.51369215,119450.0,119440.0,0.16811953]
["bitfinex","BTCUSD",1759414348909,0.51572215,119450.0,119440.0,0.16811953]
["bitfinex","BTCUSD",1759414349378,0.51369215,119450.0,119440.0,0.16811953]
["bitfinex","BTCUSD",1759414349597,0.58752337,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414350497,0.67173744,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414352792,0.66391936,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414353038,0.6717443,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414353465,0.66391936,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414357515,0.59528814,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414357732,0.50816814,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414357973,0.26984814,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414358212,0.50583407,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414358425,0.41875407,119450.0,119440.0,0.16811953]
["bitfinex","BTCUSD",1759414358637,0.50583407,119450.0,119440.0,0.16811953]
["bitfinex","BTCUSD",1759414359114,0.50583407,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414359362,0.51103407,119450.0,119440.0,0.00067144]
["bitfinex","BTCUSD",1759414359593,0.50763474,119450.0,119440.0,0.00040468]
["bitfinex","BTCUSD",1759414359827,0.51080474,119450.0,119440.0,0.00040468]
["bitfinex","BTCUSD",1759414360304,0.57842722,119450.0,119440.0,0.00040468]
["bitfinex","BTCUSD",1759414360811,0.59481881,119450.0,119440.0,0.00040468]
["bitfinex","BTCUSD",1759414361044,0.59461881,119450.0,119440.0,0.00040468]
["bitfinex","BTCUSD",1759414361519,0.59461881,119450.0,119440.0,0.00020468]
["bitfinex","BTCUSD",1759414361941,0.59441881,119450.0,119440.0,0.00020468]
["bitfinex","BTCUSD",1759414362369,0.59441881,119450.0,119440.0,4.68e-06]
["bitfinex","BTCUSD",1759414362653,0.6706027,119450.0,119440.0,4.68e-06]
["bitfinex","BTCUSD",1759414362861,0.6704027,119450.0,119440.0,4.68e-06]
["bitfinex","BTCUSD",1759414363362,0.16744809,119440.0,119430.0,0.01000468]
["bitfinex","BTCUSD",1759414363595,0.25483216,119440.0,119430.0,0.01008357]
["bitfinex","BTCUSD",1759414363837,0.25686216,119440.0,119430.0,0.01008357]
["bitfinex","BTCUSD",1759414364774,0.25886216,119440.0,119430.0,0.01008357]
["bitfinex","BTCUSD",1759414365471,0.25686216,119440.0,119430.0,0.01008357]
["bitfinex","BTCUSD",1759414365619,0.25986216,119440.0,119430.0,0.01008357]
["bitfinex","BTCUSD",1759414366237,0.58526216,119440.0,119430.0,0.01008357]
["bitfinex","BTCUSD",1759414366670,0.64527184,119440.0,119430.0,0.01008357]
["bitfinex","BTCUSD",1759414371366,1.01542374,119440.0,119430.0,0.01008357]
["bitfinex","BTCUSD",1759414371748,1.02326388,119440.0,119430.0,0.01008357]
["bitfinex","BTCUSD",1759414372207,1.02026388,119440.0,119430.0,0.01008357]
["bitfinex","BTCUSD",1759414372405,1.02726388,119440.0,119430.0,0.01008357]
["bitfinex","BTCUSD",1759414372839,1.03926388,119440.0,119430.0,0.01008357]
["bitfinex","BTCUSD",1759414373375,0.70602374,119440.0,119430.0,0.01008357]
["bitfinex","BTCUSD",1759414373595,1.37982374,119440.0,119430.0,0.01008357]
["bitfinex","BTCUSD",1759414374046,0.3701519,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1759414374267,0.9140035,119420.0,119410.0,7.908e-05]
["bitfinex","BTCUSD",1759414374488,1.3546635,119420.0,119410.0,0.00029025]
["bitfinex","BTCUSD",1759414374728,0.6807835,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1759414374982,1.3546635,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1759414375183,1.3546635,119420.0,119350.0,0.1761528]
["bitfinex","BTCUSD",1759414375184,0.16756032,119360.0,119350.0,0.1761528]
["bitfinex","BTCUSD",1759414375400,0.41132213,119360.0,119350.0,0.00857871]
["bitfinex","BTCUSD",1759414375620,0.40830213,119360.0,119350.0,0.16904206]
["bitfinex","BTCUSD",1759414375838,0.00014181,119360.0,119350.0,0.16904206]
["bitfinex","BTCUSD",1759414376060,0.32574181,119360.0,119350.0,0.16904206]
["bitfinex","BTCUSD",1759414376279,0.00014181,119360.0,119350.0,0.16904206]
["bitfinex","BTCUSD",1759414376496,0.00014181,119360.0,119350.0,0.20602947]
["bitfinex","BTCUSD",1759414376684,0.00014181,119360.0,119350.0,0.18927204]
["bitfinex","BTCUSD",1759414376914,0.00114181,119360.0,119350.0,0.54127204]
["bitfinex","BTCUSD",1759414377140,0.13962181,119360.0,119350.0,0.64082567]
["bitfinex","BTCUSD",1759414377371,0.00114181,119360.0,119350.0,0.64082567]
["bitfinex","BTCUSD",1759414377808,0.00114181,119360.0,119350.0,0.67097757]
["bitfinex","BTCUSD",1759414378020,0.00114181,119360.0,119350.0,0.69252527]
["bitfinex","BTCUSD",1759414379851,0.00114181,119360.0,119350.0,0.93112527]
["bitfinex","BTCUSD",1759414380074,0.00114181,119360.0,119350.0,1.70440927]
["bitfinex","BTCUSD",1759414380288,0.00114181,119360.0,119350.0,1.72940927]
["bitfinex","BTCUSD",1759414380494,0.00114181,119360.0,119350.0,1.82940927]
["bitfinex","BTCUSD",1759414380684,1e-08,119360.0,119350.0,1.82940927]
["bitfinex","BTCUSD",1759414380901,0.06737126,119390.0,119380.0,0.3701519]
["bitfinex","BTCUSD",1759414381117,0.06737126,119390.0,119380.0,0.62189821]
["bitfinex","BTCUSD",1759414381565,0.06737126,119410.0,119400.0,0.50750418]
["bitfinex","BTCUSD",1759414381786,0.06751339,119410.0,119400.0,0.62187015]
["bitfinex","BTCUSD",1759414382035,0.06751339,119410.0,119400.0,0.64210013]
["bitfinex","BTCUSD",1759414382279,0.00014213,119410.0,119400.0,0.64210013]
["bitfinex","BTCUSD",1759414382940,0.00014213,119410.0,119400.0,0.64510013]
["bitfinex","BTCUSD",1759414383168,0.00014213,119410.0,119400.0,2.23937913]
["bitfinex","BTCUSD",1759414383382,0.00014213,119410.0,119400.0,2.23437913]
["bitfinex","BTCUSD",1759414383621,0.00014213,119410.0,119400.0,2.31750923]
["bitfinex","BTCUSD",1759414383837,0.00014213,119410.0,119400.0,2.32250923]
["bitfinex","BTCUSD",1759414384056,0.00014213,119410.0,119400.0,2.56134923]
["bitfinex","BTCUSD",1759414384293,0.00014213,119410.0,119400.0,0.70868253]
["bitfinex","BTCUSD",1759414384515,0.00014213,119410.0,119400.0,0.59671825]
["bitfinex","BTCUSD",1759414385181,0.00014213,119410.0,119400.0,0.62687015]
["bitfinex","BTCUSD",1759414385401,0.00014213,119410.0,119400.0,0.63287015]
["bitfinex","BTCUSD",1759414385636,0.00014213,119410.0,119400.0,0.87187015]
["bitfinex","BTCUSD",1759414385857,0.00014213,119410.0,119400.0,0.60271825]
["bitfinex","BTCUSD",1759414386301,0.00014213,119410.0,119400.0,0.51850418]
["bitfinex","BTCUSD",1759414386515,0.00230213,119410.0,119400.0,0.51850418]
["bitfinex","BTCUSD",1759414386773,0.41197228,119410.0,119400.0,0.01121119]
["bitfinex","BTCUSD",1759414387024,0.49905228,119410.0,119400.0,0.16771537]
["bitfinex","BTCUSD",1759414387264,0.33156213,119410.0,119400.0,0.17171537]
["bitfinex","BTCUSD",1759414387522,0.00014213,119410.0,119400.0,0.17171537]
["bitfinex","BTCUSD",1759414387758,0.23930213,119410.0,119400.0,0.16771537]
["bitfinex","BTCUSD",1759414388215,0.40679228,119410.0,119400.0,0.16771537]
["bitfinex","BTCUSD",1759414388461,0.23930213,119410.0,119400.0,0.16771537]
["bitfinex","BTCUSD",1759414388709,0.40679228,119410.0,119400.0,0.17071537]
["bitfinex","BTCUSD",1759414388936,0.40679228,119410.0,119400.0,0.16771537]
["bitfinex","BTCUSD",1759414389163,0.40895228,119410.0,119400.0,0.16771537]
["bitfinex","BTCUSD",1759414389662,0.41197228,119410.0,119400.0,0.16771537]
["bitfinex","BTCUSD",1759414389884,0.41197228,119410.0,119400.0,0.00021119]
["bitfinex","BTCUSD",1759414390111,0.41197228,119410.0,119400.0,0.16771537]
["bitfinex","BTCUSD",1759414390561,0.41197228,119410.0,119400.0,0.00021119]
["bitfinex","BTCUSD",1759414390810,0.41197228,119410.0,119400.0,0.16771537]
["bitfinex","BTCUSD",1759414391470,0.41197228,119410.0,119400.0,0.00021119]
["bitfinex","BTCUSD",1759414391908,0.41197228,119410.0,119400.0,0.16771537]
["bitfinex","BTCUSD",1759414392353,0.40895228,119410.0,119400.0,0.16771537]
["bitfinex","BTCUSD",1759414392805,0.41197228,119410.0,119400.0,0.16771537]
["bitfinex","BTCUSD",1759414394877,0.40895228,119410.0,119400.0,0.16771537]
["bitfinex","BTCUSD",1759414395309,0.24146213,119410.0,119400.0,0.16771537]
["bitfinex","BTCUSD",1759414395538,0.40895228,119410.0,119400.0,0.16771537]
["bitfinex","BTCUSD",1759414395981,0.23930213,119410.0,119400.0,0.16771537]
["bitfinex","BTCUSD",1759414397008,0.24146213,119410.0,119400.0,0.16771537]
["bitfinex","BTCUSD",1759414397442,0.23922213,119410.0,119400.0,0.18446578]
["bitfinex","BTCUSD",1759414397662,0.00014213,119410.0,119400.0,0.52446578]
["bitfinex","BTCUSD",1759414397879,0.00014213,119410.0,119400.0,0.50771537]
["bitfinex","BTCUSD",1759414399406,0.00014213,119410.0,119400.0,0.33303304]
["bitfinex","BTCUSD",1759414399614,0.00014213,119410.0,119400.0,0.58475129]
["bitfinex","BTCUSD",1759414399856,0.00014213,119410.0,119400.0,0.61490319]
["bitfinex","BTCUSD",1759414400503,0.00014213,119410.0,119400.0,0.58475129]
["bitfinex","BTCUSD",1759414401401,0.00014213,119410.0,119400.0,0.61490319]
["bitfinex","BTCUSD",1759414401857,0.00014213,119410.0,119400.0,0.61790319]
["bitfinex","BTCUSD",1759414402064,0.00014213,119410.0,119400.0,0.85994319]
["bitfinex","BTCUSD",1759414402290,0.00014213,119410.0,119400.0,0.62090319]
["bitfinex","BTCUSD",1759414402748,0.00014213,119410.0,119400.0,0.85994319]
["bitfinex","BTCUSD",1759414402964,0.00014213,119410.0,119400.0,0.62090319]
["bitfinex","BTCUSD",1759414403392,0.00014213,119410.0,119400.0,0.85990319]
["bitfinex","BTCUSD",1759414404004,0.00014213,119410.0,119400.0,0.82975129]
["bitfinex","BTCUSD",1759414404424,0.00014213,119410.0,119400.0,0.85990319]
["bitfinex","BTCUSD",1759414406947,0.00014213,119410.0,119400.0,0.62090319]
["bitfinex","BTCUSD",1759414407378,0.00229213,119410.0,119400.0,0.62090319]
["bitfinex","BTCUSD",1759414407613,0.00541213,119410.0,119400.0,0.82925129]
["bitfinex","BTCUSD",1759414407836,0.00014213,119410.0,119400.0,0.82933129]
["bitfinex","BTCUSD",1759414408038,0.00014213,119410.0,119400.0,0.85948319]
["bitfinex","BTCUSD",1759414408987,0.00014213,119410.0,119400.0,0.62036319]
["bitfinex","BTCUSD",1759414409617,0.00014213,119410.0,119400.0,0.85948319]
["bitfinex","BTCUSD",1759414410047,0.00014213,119410.0,119400.0,0.85944319]
["bitfinex","BTCUSD",1759414410631,0.00014213,119410.0,119400.0,0.62036319]
["bitfinex","BTCUSD",1759414411470,0.00014213,119410.0,119400.0,0.93411714]
["bitfinex","BTCUSD",1759414411675,0.00014213,119410.0,119400.0,0.85940319]
["bitfinex","BTCUSD",1759414411887,0.00014213,119410.0,119400.0,0.93411714]
["bitfinex","BTCUSD",1759414412245,0.00014213,119410.0,119400.0,0.69507714]
["bitfinex","BTCUSD",1759414412446,0.00014213,119410.0,119400.0,0.93411714]
["bitfinex","BTCUSD",1759414412884,0.00014213,119410.0,119400.0,0.85936319]
["bitfinex","BTCUSD",1759414413288,0.00014213,119410.0,119400.0,0.62036319]
["bitfinex","BTCUSD",1759414413493,0.00014213,119410.0,119400.0,0.85936319]
["bitfinex","BTCUSD",1759414414165,0.00014213,119410.0,119400.0,0.93407714]
["bitfinex","BTCUSD",1759414414588,0.00014213,119410.0,119400.0,0.68907714]
["bitfinex","BTCUSD",1759414414805,0.00024213,119410.0,119400.0,0.92807714]
["bitfinex","BTCUSD",1759414415018,0.00024213,119410.0,119400.0,0.93307714]
["bitfinex","BTCUSD",1759414415236,0.00024213,119410.0,119400.0,0.93807714]
["bitfinex","BTCUSD",1759414415866,0.00024213,119410.0,119400.0,0.69907714]
["bitfinex","BTCUSD",1759414416293,0.00024213,119410.0,119400.0,0.93807714]
["bitfinex","BTCUSD",1759414416780,0.00024213,119410.0,119400.0,0.69907714]
["bitfinex","BTCUSD",1759414416996,0.00024213,119410.0,119400.0,0.93807714]
["bitfinex","BTCUSD",1759414417417,0.00024213,119410.0,119400.0,0.92807714]
["bitfinex","BTCUSD",1759414417855,0.00024213,119410.0,119400.0,0.68907714]
["bitfinex","BTCUSD",1759414418054,0.00024213,119410.0,119400.0,0.92799714]
["bitfinex","BTCUSD",1759414418274,0.00024213,119410.0,119400.0,0.95314527]
["bitfinex","BTCUSD",1759414418967,0.00024213,119410.0,119400.0,0.71422527]
["bitfinex","BTCUSD",1759414419291,0.00024213,119410.0,119400.0,0.95314527]
["bitfinex","BTCUSD",1759414419490,0.00024213,119410.0,119400.0,0.71422527]
["bitfinex","BTCUSD",1759414419680,0.00024213,119410.0,119400.0,0.62065223]
["bitfinex","BTCUSD",1759414419881,0.00024213,119410.0,119400.0,0.54593828]
["bitfinex","BTCUSD",1759414420683,4.213e-05,119410.0,119400.0,0.54593828]
["bitfinex","BTCUSD",1759414421092,4.213e-05,119410.0,119400.0,0.30701828]
["bitfinex","BTCUSD",1759414421297,4.213e-05,119410.0,119400.0,0.54585828]
["bitfinex","BTCUSD",1759414425107,4.213e-05,119410.0,119400.0,0.88585828]
["bitfinex","BTCUSD",1759414427958,4.213e-05,119410.0,119400.0,0.30701828]
["bitfinex","BTCUSD",1759414428189,4.213e-05,119410.0,119400.0,0.88569828]
["bitfinex","BTCUSD",1759414429887,0.24273065,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759414430754,0.24294182,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759414430959,0.17604839,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759414431494,0.18204839,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759414432475,0.18804839,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759414432657,0.18804839,119430.0,119420.0,0.17739706]
["bitfinex","BTCUSD",1759414433333,0.22359824,119430.0,119420.0,0.17739706]
["bitfinex","BTCUSD",1759414434522,0.22359824,119430.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414434746,0.16747613,119420.0,119400.0,0.25077339]
["bitfinex","BTCUSD",1759414434977,0.16747613,119420.0,119400.0,0.26096445]
["bitfinex","BTCUSD",1759414435413,0.16749015,119410.0,119400.0,0.1862505]
["bitfinex","BTCUSD",1759414436973,0.16747613,119420.0,119400.0,0.1862505]
["bitfinex","BTCUSD",1759414437180,0.49307613,119420.0,119400.0,0.1862505]
["bitfinex","BTCUSD",1759414437418,0.40599613,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414437626,0.16747613,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414438237,0.23848,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414438455,0.25048,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414438572,0.41795613,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414438768,0.40595613,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414438980,0.23848,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414439392,0.24448,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414439654,0.2545447,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759414439815,0.4931047,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759414440237,0.4931047,119430.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414440452,0.00021117,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414441727,0.00621117,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414441944,0.00621117,119420.0,119410.0,0.18423916]
["bitfinex","BTCUSD",1759414442380,0.00621117,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414442603,0.00621117,119420.0,119410.0,0.18423916]
["bitfinex","BTCUSD",1759414443296,0.01221117,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414444393,0.01221117,119420.0,119410.0,0.29860513]
["bitfinex","BTCUSD",1759414444609,0.01221117,119420.0,119410.0,0.35657007]
["bitfinex","BTCUSD",1759414444794,0.01221117,119420.0,119410.0,0.38171676]
["bitfinex","BTCUSD",1759414445242,0.00021117,119420.0,119410.0,0.72171676]
["bitfinex","BTCUSD",1759414445757,0.00321117,119420.0,119410.0,0.72171676]
["bitfinex","BTCUSD",1759414446181,0.00021117,119420.0,119410.0,0.96019676]
["bitfinex","BTCUSD",1759414448394,0.00021117,119420.0,119410.0,0.96015676]
["bitfinex","BTCUSD",1759414449652,0.00021117,119420.0,119410.0,0.72171676]
["bitfinex","BTCUSD",1759414449876,0.00321117,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414451592,0.00021117,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414451817,0.00321117,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414452479,0.00621117,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414453318,0.00631117,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414453531,0.1737873,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414453747,0.05444413,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414453955,0.22192026,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414454164,0.1737873,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414454374,0.2608673,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414455699,0.09339117,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414455910,0.00631117,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414456183,0.24475117,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414461690,0.25597379,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414461893,0.00631117,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414462125,0.00331117,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414462303,0.16551117,119420.0,119410.0,0.18423916]
["bitfinex","BTCUSD",1759414462588,0.00331117,119420.0,119410.0,0.18423916]
["bitfinex","BTCUSD",1759414462795,0.24175117,119420.0,119410.0,0.18423916]
["bitfinex","BTCUSD",1759414462977,0.00331117,119420.0,119410.0,0.18423916]
["bitfinex","BTCUSD",1759414464219,0.00649117,119420.0,119410.0,0.18423916]
["bitfinex","BTCUSD",1759414464635,0.00331117,119420.0,119410.0,0.18423916]
["bitfinex","BTCUSD",1759414465297,0.00331117,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759414465504,0.00331117,119420.0,119410.0,0.87704513]
["bitfinex","BTCUSD",1759414465722,0.00331117,119420.0,119410.0,0.98038674]
["bitfinex","BTCUSD",1759414466137,0.00031117,119420.0,119410.0,0.98038674]
["bitfinex","BTCUSD",1759414466562,0.06737126,119450.0,119420.0,0.3785257]
["bitfinex","BTCUSD",1759414466765,0.06784484,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759414466994,0.06784484,119450.0,119440.0,0.25166216]
["bitfinex","BTCUSD",1759414467206,0.00047358,119450.0,119440.0,0.25166216]
["bitfinex","BTCUSD",1759414467413,0.00047358,119450.0,119440.0,0.28181406]
["bitfinex","BTCUSD",1759414467832,0.00047358,119450.0,119440.0,0.62181406]
["bitfinex","BTCUSD",1759414468034,0.00747358,119450.0,119440.0,0.62181406]
["bitfinex","BTCUSD",1759414468252,0.00047358,119450.0,119440.0,0.62181406]
["bitfinex","BTCUSD",1759414468456,0.00747358,119450.0,119440.0,0.62181406]
["bitfinex","BTCUSD",1759414468665,0.06737126,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759414468923,0.13055333,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759414469134,0.13366333,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759414470206,0.30804135,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759414470412,0.24967009,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759414471027,0.08229207,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759414473111,0.25765207,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759414473318,0.34473207,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759414473735,0.25765207,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759414474377,0.25765207,119490.0,119480.0,0.18413123]
["bitfinex","BTCUSD",1759414474607,0.01946326,119490.0,119480.0,0.18413123]
["bitfinex","BTCUSD",1759414474829,0.01635326,119490.0,119480.0,0.18413123]
["bitfinex","BTCUSD",1759414475059,0.25475326,119490.0,119480.0,0.18413123]
["bitfinex","BTCUSD",1759414475524,0.25786326,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759414477036,0.02635326,119490.0,119480.0,0.18413123]
["bitfinex","BTCUSD",1759414477239,0.02635326,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759414477446,0.02635326,119490.0,119480.0,0.18413123]
["bitfinex","BTCUSD",1759414477653,0.02635326,119490.0,119480.0,0.54525269]
["bitfinex","BTCUSD",1759414477897,0.02635326,119490.0,119480.0,0.88525269]
["bitfinex","BTCUSD",1759414478107,1e-08,119490.0,119480.0,0.88525269]
["bitfinex","BTCUSD",1759414478321,1e-08,119490.0,119480.0,0.97229269]
["bitfinex","BTCUSD",1759414478530,1e-08,119490.0,119480.0,2.16232953]
["bitfinex","BTCUSD",1759414478956,1e-08,119490.0,119480.0,1.83692953]
["bitfinex","BTCUSD",1759414479190,1e-08,119490.0,119480.0,2.16240953]
["bitfinex","BTCUSD",1759414479413,1e-08,119490.0,119480.0,2.13725763]
["bitfinex","BTCUSD",1759414479631,1e-08,119490.0,119480.0,2.16740953]
["bitfinex","BTCUSD",1759414479842,1e-08,119490.0,119480.0,2.17240953]
["bitfinex","BTCUSD",1759414480264,1e-08,119490.0,119480.0,2.19740953]
["bitfinex","BTCUSD",1759414480758,1e-08,119490.0,119480.0,1.8936266]
["bitfinex","BTCUSD",1759414480978,1e-08,119490.0,119480.0,2.01385658]
["bitfinex","BTCUSD",1759414481193,1e-08,119490.0,119480.0,2.32933658]
["bitfinex","BTCUSD",1759414481404,1e-08,119490.0,119480.0,2.34233658]
["bitfinex","BTCUSD",1759414481878,1e-08,119490.0,119480.0,2.01685658]
["bitfinex","BTCUSD",1759414482102,1e-08,119490.0,119480.0,2.34233658]
["bitfinex","BTCUSD",1759414482361,1e-08,119490.0,119480.0,1.9966266]
["bitfinex","BTCUSD",1759414482573,1e-08,119490.0,119480.0,2.3090666]
["bitfinex","BTCUSD",1759414483005,1e-08,119490.0,119480.0,2.3310666]
["bitfinex","BTCUSD",1759414483649,1e-08,119490.0,119480.0,2.0056266]
["bitfinex","BTCUSD",1759414483852,1e-08,119490.0,119480.0,2.3310666]
["bitfinex","BTCUSD",1759414484185,1e-08,119490.0,119480.0,2.3450666]
["bitfinex","BTCUSD",1759414484823,1e-08,119490.0,119480.0,2.3450266]
["bitfinex","BTCUSD",1759414485042,1e-08,119490.0,119480.0,2.0196266]
["bitfinex","BTCUSD",1759414485253,1e-08,119490.0,119480.0,2.3449866]
["bitfinex","BTCUSD",1759414486731,1e-08,119490.0,119480.0,2.0196266]
["bitfinex","BTCUSD",1759414486936,1e-08,119490.0,119480.0,2.3449466]
["bitfinex","BTCUSD",1759414488252,1e-08,119490.0,119480.0,2.23620953]
["bitfinex","BTCUSD",1759414488459,1e-08,119490.0,119480.0,2.32324953]
["bitfinex","BTCUSD",1759414488696,1e-08,119490.0,119480.0,1.89792953]
["bitfinex","BTCUSD",1759414488900,1e-08,119490.0,119480.0,1.82835753]
["bitfinex","BTCUSD",1759414489102,1e-08,119490.0,119480.0,1.50303753]
["bitfinex","BTCUSD",1759414489303,1e-08,119490.0,119480.0,1.82835753]
["bitfinex","BTCUSD",1759414489515,1e-08,119490.0,119480.0,1.8500546]
["bitfinex","BTCUSD",1759414490151,1e-08,119490.0,119480.0,1.9500546]
["bitfinex","BTCUSD",1759414490324,1e-08,119490.0,119480.0,1.8500546]
["bitfinex","BTCUSD",1759414490477,1e-08,119490.0,119480.0,1.9500546]
["bitfinex","BTCUSD",1759414492484,1e-08,119490.0,119480.0,2.2111346]
["bitfinex","BTCUSD",1759414492699,1e-08,119490.0,119480.0,2.2981346]
["bitfinex","BTCUSD",1759414492851,1e-08,119490.0,119480.0,1.6247346]
["bitfinex","BTCUSD",1759414493094,1e-08,119490.0,119480.0,2.2980946]
["bitfinex","BTCUSD",1759414493491,1e-08,119490.0,119480.0,1.6247346]
["bitfinex","BTCUSD",1759414493655,1e-08,119490.0,119480.0,1.9499746]
["bitfinex","BTCUSD",1759414493865,1e-08,119490.0,119480.0,1.6247346]
["bitfinex","BTCUSD",1759414494072,1e-08,119490.0,119480.0,1.92827753]
["bitfinex","BTCUSD",1759414495346,1e-08,119490.0,119480.0,1.60303753]
["bitfinex","BTCUSD",1759414495767,1e-08,119490.0,119480.0,1.92827753]
["bitfinex","BTCUSD",1759414495987,1e-08,119490.0,119480.0,1.60303753]
["bitfinex","BTCUSD",1759414496174,1e-08,119490.0,119480.0,1.82827753]
["bitfinex","BTCUSD",1759414496370,1e-08,119490.0,119480.0,1.50303753]
["bitfinex","BTCUSD",1759414496594,1e-08,119490.0,119480.0,1.82827753]
["bitfinex","BTCUSD",1759414496958,1e-08,119490.0,119480.0,1.50303753]
["bitfinex","BTCUSD",1759414497363,1e-08,119490.0,119480.0,1.82827753]
["bitfinex","BTCUSD",1759414497593,1e-08,119490.0,119480.0,1.47803753]
["bitfinex","BTCUSD",1759414497800,0.00521001,119490.0,119480.0,1.61660853]
["bitfinex","BTCUSD",1759414497997,1e-08,119490.0,119480.0,1.61660853]
["bitfinex","BTCUSD",1759414498561,1e-08,119490.0,119480.0,1.29136853]
["bitfinex","BTCUSD",1759414498767,1e-08,119490.0,119480.0,1.61660853]
["bitfinex","BTCUSD",1759414498971,1e-08,119490.0,119480.0,1.29136853]
["bitfinex","BTCUSD",1759414499166,1e-08,119490.0,119480.0,1.61660853]
["bitfinex","BTCUSD",1759414499763,0.00214001,119490.0,119480.0,1.52960853]
["bitfinex","BTCUSD",1759414499959,0.00214001,119490.0,119480.0,1.61660853]
["bitfinex","BTCUSD",1759414499960,1e-08,119490.0,119480.0,1.61660853]
["bitfinex","BTCUSD",1759414500371,1e-08,119490.0,119480.0,1.29136853]
["bitfinex","BTCUSD",1759414500580,1e-08,119490.0,119480.0,1.61660853]
["bitfinex","BTCUSD",1759414500827,1e-08,119490.0,119480.0,1.6633056]
["bitfinex","BTCUSD",1759414501261,1e-08,119490.0,119480.0,1.3380656]
["bitfinex","BTCUSD",1759414501471,1e-08,119490.0,119480.0,1.31636853]
["bitfinex","BTCUSD",1759414501671,1e-08,119490.0,119480.0,1.55460853]
["bitfinex","BTCUSD",1759414501877,1e-08,119490.0,119480.0,1.64160853]
["bitfinex","BTCUSD",1759414503146,1e-08,119490.0,119480.0,1.72291253]
["bitfinex","BTCUSD",1759414503361,1e-08,119490.0,119480.0,1.6633056]
["bitfinex","BTCUSD",1759414505039,1e-08,119490.0,119480.0,1.7633056]
["bitfinex","BTCUSD",1759414505474,1e-08,119490.0,119480.0,1.83801955]
["bitfinex","BTCUSD",1759414505673,1e-08,119490.0,119480.0,1.73801955]
["bitfinex","BTCUSD",1759414505896,1e-08,119490.0,119480.0,1.51277955]
["bitfinex","BTCUSD",1759414506102,1e-08,119490.0,119480.0,1.83801955]
["bitfinex","BTCUSD",1759414507376,1e-08,119490.0,119480.0,1.7633056]
["bitfinex","BTCUSD",1759414507583,0.06737126,119510.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1759414507791,0.2725227,119520.0,119510.0,0.53750191]
["bitfinex","BTCUSD",1759414508006,0.2725227,119520.0,119510.0,0.94691598]
["bitfinex","BTCUSD",1759414508209,0.2725227,119520.0,119510.0,0.97204168]
["bitfinex","BTCUSD",1759414508883,0.2725227,119520.0,119510.0,1.72597168]
["bitfinex","BTCUSD",1759414509115,1e-08,119530.0,119520.0,0.53748791]
["bitfinex","BTCUSD",1759414509325,1e-08,119530.0,119520.0,1.77769405]
["bitfinex","BTCUSD",1759414510169,0.05462111,119560.0,119550.0,0.19744591]
["bitfinex","BTCUSD",1759414510386,0.0004,119560.0,119550.0,0.8676507]
["bitfinex","BTCUSD",1759414510604,0.0004,119560.0,119550.0,1.57363577]
["bitfinex","BTCUSD",1759414510809,0.0004,119560.0,119550.0,1.59875093]
["bitfinex","BTCUSD",1759414511021,0.0004,119560.0,119550.0,1.7258877]
["bitfinex","BTCUSD",1759414511240,0.0004,119560.0,119550.0,1.35426498]
["bitfinex","BTCUSD",1759414511445,0.0004,119560.0,119550.0,0.70856898]
["bitfinex","BTCUSD",1759414511446,0.00571,119560.0,119550.0,0.70856898]
["bitfinex","BTCUSD",1759414511658,0.00571,119560.0,119550.0,1.03380898]
["bitfinex","BTCUSD",1759414511864,0.00571,119560.0,119550.0,0.64677514]
["bitfinex","BTCUSD",1759414512065,0.00571,119560.0,119550.0,0.17724829]
["bitfinex","BTCUSD",1759414512315,0.00571,119560.0,119550.0,0.41552829]
["bitfinex","BTCUSD",1759414512527,0.00571,119560.0,119550.0,0.42252829]
["bitfinex","BTCUSD",1759414512780,0.00571,119560.0,119550.0,0.18424829]
["bitfinex","BTCUSD",1759414512916,0.00571,119560.0,119550.0,0.17724829]
["bitfinex","BTCUSD",1759414513122,0.17299002,119560.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1759414513344,0.17299002,119560.0,119550.0,0.008]
["bitfinex","BTCUSD",1759414513345,0.20468203,119560.0,119550.0,0.008]
["bitfinex","BTCUSD",1759414513787,0.16729401,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1759414513988,0.17260401,119550.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414514168,0.00317,119540.0,119530.0,0.40568201]
["bitfinex","BTCUSD",1759414514383,0.00531,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414514527,0.17261801,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414514738,0.17261801,119540.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759414514942,0.00317,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759414515385,0.00531,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759414515585,0.00214,119530.0,119520.0,0.17690537]
["bitfinex","BTCUSD",1759414515795,0.00531,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759414516043,0.17263201,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759414516218,0.00531,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759414516630,0.17263201,119530.0,119520.0,0.16833601]
["bitfinex","BTCUSD",1759414516811,0.17263201,119530.0,119520.0,0.16933601]
["bitfinex","BTCUSD",1759414517008,0.00531,119530.0,119520.0,0.16933601]
["bitfinex","BTCUSD",1759414517217,0.17263201,119530.0,119520.0,0.16933601]
["bitfinex","BTCUSD",1759414517426,0.00531,119530.0,119520.0,0.16933601]
["bitfinex","BTCUSD",1759414519274,0.00214,119530.0,119520.0,0.16933601]
["bitfinex","BTCUSD",1759414519631,0.00531,119530.0,119520.0,0.16933601]
["bitfinex","BTCUSD",1759414522004,0.23828,119540.0,119530.0,0.16731062]
["bitfinex","BTCUSD",1759414522222,0.24359,119540.0,119530.0,0.16731062]
["bitfinex","BTCUSD",1759414522423,0.29421487,119540.0,119530.0,0.16731062]
["bitfinex","BTCUSD",1759414522635,0.00531,119540.0,119530.0,0.16731062]
["bitfinex","BTCUSD",1759414522845,0.00214,119540.0,119530.0,0.18404282]
["bitfinex","BTCUSD",1759414523271,0.004,119540.0,119530.0,0.18404282]
["bitfinex","BTCUSD",1759414523934,0.004,119540.0,119530.0,0.63840879]
["bitfinex","BTCUSD",1759414524156,0.004,119540.0,119530.0,0.62167659]
["bitfinex","BTCUSD",1759414524366,0.004,119540.0,119530.0,0.68149896]
["bitfinex","BTCUSD",1759414524566,0.0004,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1759414524968,0.00549,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1759414525802,0.00749,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1759414526021,0.00199,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1759414527517,0.00299,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1759414528150,0.00609,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1759414528384,0.00299,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1759414528587,0.001,119560.0,119550.0,0.30037938]
["bitfinex","BTCUSD",1759414528811,0.001,119560.0,119550.0,0.52499998]
["bitfinex","BTCUSD",1759414529309,0.0004,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1759414529535,0.00409341,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1759414529848,0.00609341,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1759414530055,0.00287341,119580.0,119570.0,0.16925603]
["bitfinex","BTCUSD",1759414530246,0.00087341,119580.0,119570.0,0.89151156]
["bitfinex","BTCUSD",1759414530422,0.00087341,119580.0,119570.0,0.87478496]
["bitfinex","BTCUSD",1759414530663,0.00187341,119580.0,119570.0,0.89989732]
["bitfinex","BTCUSD",1759414530862,0.00187341,119580.0,119570.0,0.66153732]
["bitfinex","BTCUSD",1759414530995,0.00187341,119580.0,119570.0,2.21024132]
["bitfinex","BTCUSD",1759414531195,0.00050001,119590.0,119580.0,0.19740394]
["bitfinex","BTCUSD",1759414531466,0.00064189,119590.0,119580.0,0.28468801]
["bitfinex","BTCUSD",1759414531673,0.00264189,119590.0,119580.0,0.62161801]
["bitfinex","BTCUSD",1759414531883,0.00064189,119590.0,119580.0,0.62360801]
["bitfinex","BTCUSD",1759414532296,0.00044189,119590.0,119580.0,0.62360801]
["bitfinex","BTCUSD",1759414532501,0.00044189,119590.0,119580.0,0.28360801]
["bitfinex","BTCUSD",1759414534186,0.00144189,119590.0,119580.0,0.28360801]
["bitfinex","BTCUSD",1759414534768,0.00444189,119590.0,119580.0,0.28360801]
["bitfinex","BTCUSD",1759414535384,0.00444189,119590.0,119580.0,0.25345611]
["bitfinex","BTCUSD",1759414535803,0.00444189,119590.0,119580.0,0.28360801]
["bitfinex","BTCUSD",1759414536226,0.00444189,119590.0,119580.0,0.24595953]
["bitfinex","BTCUSD",1759414537091,0.00444189,119590.0,119580.0,0.58902953]
["bitfinex","BTCUSD",1759414537538,0.00444189,119590.0,119580.0,0.82786953]
["bitfinex","BTCUSD",1759414539260,0.00444189,119590.0,119580.0,0.82782953]
["bitfinex","BTCUSD",1759414539688,0.00444189,119590.0,119580.0,0.58902953]
["bitfinex","BTCUSD",1759414539900,0.00444189,119590.0,119580.0,0.82782953]
["bitfinex","BTCUSD",1759414540349,0.00444189,119590.0,119580.0,0.58595953]
["bitfinex","BTCUSD",1759414540766,0.00444189,119590.0,119580.0,0.58902953]
["bitfinex","BTCUSD",1759414543359,0.00644189,119590.0,119580.0,0.82467953]
["bitfinex","BTCUSD",1759414543566,0.00644189,119590.0,119580.0,0.58595953]
["bitfinex","BTCUSD",1759414543780,0.00644189,119590.0,119580.0,0.19939394]
["bitfinex","BTCUSD",1759414544002,0.00966189,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759414544212,0.0273906,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759414544434,0.19462866,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759414544652,0.00966189,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759414545301,0.17689995,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759414545905,0.50257995,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759414546129,0.16725204,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1759414546347,0.17047204,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1759414546639,0.00522,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1759414547629,0.24394,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1759414548126,0.24394,119580.0,119570.0,0.16926603]
["bitfinex","BTCUSD",1759414548781,0.41119204,119580.0,119570.0,0.16926603]
["bitfinex","BTCUSD",1759414549237,0.00622,119580.0,119570.0,0.16926603]
["bitfinex","BTCUSD",1759414549441,0.24168,119580.0,119570.0,0.18798263]
["bitfinex","BTCUSD",1759414549644,0.24168,119580.0,119570.0,0.17125603]
["bitfinex","BTCUSD",1759414549856,0.002,119580.0,119570.0,0.16925603]
["bitfinex","BTCUSD",1759414550060,0.23964,119580.0,119570.0,0.16925603]
["bitfinex","BTCUSD",1759414551727,0.001,119580.0,119570.0,0.16925603]
["bitfinex","BTCUSD",1759414551882,0.001,119580.0,119570.0,0.17232603]
["bitfinex","BTCUSD",1759414552508,0.00622,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1759414553686,0.23972,119580.0,119570.0,0.16925603]
["bitfinex","BTCUSD",1759414554066,0.24172,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1759414554341,0.24172,119580.0,119570.0,0.16925603]
["bitfinex","BTCUSD",1759414554546,0.24494,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1759414555271,0.24172,119580.0,119570.0,0.16925603]
["bitfinex","BTCUSD",1759414555905,0.24172,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1759414556458,0.23972,119580.0,119570.0,0.16925603]
["bitfinex","BTCUSD",1759414556680,0.24172,119580.0,119570.0,0.16925603]
["bitfinex","BTCUSD",1759414557684,0.23972,119580.0,119570.0,0.16925603]
["bitfinex","BTCUSD",1759414558475,0.23956,119580.0,119570.0,0.16925603]
["bitfinex","BTCUSD",1759414561152,0.23952,119580.0,119570.0,0.16925603]
["bitfinex","BTCUSD",1759414562014,0.001,119580.0,119570.0,0.17232603]
["bitfinex","BTCUSD",1759414562213,0.001,119580.0,119570.0,0.92507437]
["bitfinex","BTCUSD",1759414562419,0.001,119580.0,119570.0,0.68651437]
["bitfinex","BTCUSD",1759414562621,0.00846912,119590.0,119580.0,0.19740394]
["bitfinex","BTCUSD",1759414562917,0.00846912,119590.0,119580.0,0.28161801]
["bitfinex","BTCUSD",1759414563127,0.01051912,119590.0,119580.0,0.28370801]
["bitfinex","BTCUSD",1759414563343,0.01019053,119590.0,119580.0,0.28370801]
["bitfinex","BTCUSD",1759414563527,0.00814053,119590.0,119580.0,0.28370801]
["bitfinex","BTCUSD",1759414563708,0.01019053,119590.0,119580.0,0.28370801]
["bitfinex","BTCUSD",1759414565014,0.00814053,119590.0,119580.0,0.28370801]
["bitfinex","BTCUSD",1759414565654,0.00814053,119590.0,119580.0,0.34353038]
["bitfinex","BTCUSD",1759414566103,0.01019053,119590.0,119580.0,0.34353038]
["bitfinex","BTCUSD",1759414566316,0.01019053,119590.0,119580.0,0.34144038]
["bitfinex","BTCUSD",1759414566527,0.01314053,119590.0,119580.0,0.22707441]
["bitfinex","BTCUSD",1759414566936,0.01019053,119590.0,119580.0,0.22916441]
["bitfinex","BTCUSD",1759414567313,0.01019053,119590.0,119580.0,0.22707441]
["bitfinex","BTCUSD",1759414567514,0.01314053,119590.0,119580.0,0.22707441]
["bitfinex","BTCUSD",1759414568177,0.21000308,119590.0,119570.0,0.2270884]
["bitfinex","BTCUSD",1759414568393,0.20705308,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759414568606,0.20705308,119590.0,119570.0,0.2270884]
["bitfinex","BTCUSD",1759414568816,0.40585204,119580.0,119570.0,0.2270884]
["bitfinex","BTCUSD",1759414569077,0.41085204,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1759414569279,0.41139777,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1759414570760,0.16726603,119570.0,119560.0,0.22708984]
["bitfinex","BTCUSD",1759414571001,0.17226603,119570.0,119560.0,0.22708984]
["bitfinex","BTCUSD",1759414571476,0.24364,119570.0,119560.0,0.22708984]
["bitfinex","BTCUSD",1759414571676,0.17226603,119570.0,119560.0,0.22708984]
["bitfinex","BTCUSD",1759414571912,0.49786603,119570.0,119560.0,0.22708984]
["bitfinex","BTCUSD",1759414572538,0.49782603,119570.0,119560.0,0.22708984]
["bitfinex","BTCUSD",1759414573041,0.33056,119570.0,119560.0,0.22708984]
["bitfinex","BTCUSD",1759414574151,0.33056,119570.0,119560.0,0.22654411]
["bitfinex","BTCUSD",1759414574329,0.49782603,119570.0,119560.0,0.22654411]
["bitfinex","BTCUSD",1759414574556,0.24356,119570.0,119560.0,0.22654411]
["bitfinex","BTCUSD",1759414575212,0.16725409,119580.0,119570.0,0.16726069]
["bitfinex","BTCUSD",1759414575436,0.32753,119580.0,119570.0,0.16935069]
["bitfinex","BTCUSD",1759414575925,0.32548,119580.0,119570.0,0.16935069]
["bitfinex","BTCUSD",1759414576589,0.32848,119580.0,119570.0,0.16935069]
["bitfinex","BTCUSD",1759414576814,0.006,119580.0,119570.0,0.16935069]
["bitfinex","BTCUSD",1759414577104,0.006,119580.0,119570.0,0.23224306]
["bitfinex","BTCUSD",1759414577923,0.006,119580.0,119570.0,0.62678666]
["bitfinex","BTCUSD",1759414578130,0.24674053,119590.0,119580.0,0.19740394]
["bitfinex","BTCUSD",1759414578360,0.00814053,119590.0,119580.0,0.34651558]
["bitfinex","BTCUSD",1759414578774,0.00814053,119590.0,119580.0,0.68651558]
["bitfinex","BTCUSD",1759414578979,0.00814053,119590.0,119580.0,0.62677801]
["bitfinex","BTCUSD",1759414579820,0.00814053,119590.0,119580.0,0.70205597]
["bitfinex","BTCUSD",1759414580044,0.00814053,119590.0,119580.0,0.72716478]
["bitfinex","BTCUSD",1759414580247,0.01014053,119590.0,119580.0,0.72716478]
["bitfinex","BTCUSD",1759414580456,0.01014053,119590.0,119580.0,0.68193527]
["bitfinex","BTCUSD",1759414581361,0.00814053,119590.0,119580.0,0.92077527]
["bitfinex","BTCUSD",1759414581569,0.00814053,119590.0,119580.0,0.68293527]
["bitfinex","BTCUSD",1759414581992,0.01019053,119590.0,119580.0,0.62016492]
["bitfinex","BTCUSD",1759414582224,0.00814053,119590.0,119580.0,0.59605611]
["bitfinex","BTCUSD",1759414582443,0.00814053,119590.0,119580.0,0.59912611]
["bitfinex","BTCUSD",1759414582662,0.00814053,119590.0,119580.0,0.59605611]
["bitfinex","BTCUSD",1759414583291,0.00814053,119590.0,119580.0,0.62925801]
["bitfinex","BTCUSD",1759414584768,0.00814053,119590.0,119580.0,0.86817801]
["bitfinex","BTCUSD",1759414584991,0.00814053,119590.0,119580.0,0.59910611]
["bitfinex","BTCUSD",1759414585204,0.00814053,119590.0,119580.0,0.83802611]
["bitfinex","BTCUSD",1759414586090,0.00814053,119590.0,119580.0,0.86817801]
["bitfinex","BTCUSD",1759414586340,0.00814053,119590.0,119580.0,0.92787836]
["bitfinex","BTCUSD",1759414586802,0.00814053,119590.0,119580.0,1.88485936]
["bitfinex","BTCUSD",1759414587049,1e-08,119590.0,119580.0,1.88585936]
["bitfinex","BTCUSD",1759414587597,1e-08,119590.0,119580.0,1.88485936]
["bitfinex","BTCUSD",1759414588009,1e-08,119590.0,119580.0,1.88885936]
["bitfinex","BTCUSD",1759414588694,1e-08,119590.0,119580.0,1.89285936]
["bitfinex","BTCUSD",1759414589445,0.0005,119630.0,119620.0,0.50719612]
["bitfinex","BTCUSD",1759414589650,0.00064182,119630.0,119620.0,0.50929612]
["bitfinex","BTCUSD",1759414589876,0.00064182,119630.0,119620.0,0.51236612]
["bitfinex","BTCUSD",1759414590605,0.00064182,119630.0,119620.0,0.59658019]
["bitfinex","BTCUSD",1759414591045,0.00664182,119630.0,119620.0,0.59658019]
["bitfinex","BTCUSD",1759414591732,0.01064182,119630.0,119620.0,0.59658019]
["bitfinex","BTCUSD",1759414592490,0.01064182,119630.0,119620.0,2.25295619]
["bitfinex","BTCUSD",1759414592753,0.01064182,119630.0,119620.0,1.91227709]
["bitfinex","BTCUSD",1759414593792,0.00064182,119630.0,119620.0,1.91227709]
["bitfinex","BTCUSD",1759414594226,0.00064182,119630.0,119620.0,1.88262809]
["bitfinex","BTCUSD",1759414594435,0.00064182,119630.0,119620.0,1.86080209]
["bitfinex","BTCUSD",1759414594643,0.00064182,119630.0,119620.0,1.72722209]
["bitfinex","BTCUSD",1759414594854,0.00064182,119630.0,119620.0,1.49126209]
["bitfinex","BTCUSD",1759414595085,0.00064182,119630.0,119620.0,1.44607109]
["bitfinex","BTCUSD",1759414595314,0.00064182,119630.0,119620.0,1.44307109]
["bitfinex","BTCUSD",1759414595521,0.00064182,119630.0,119620.0,1.21351032]
["bitfinex","BTCUSD",1759414595731,0.00064182,119630.0,119620.0,1.21651032]
["bitfinex","BTCUSD",1759414595938,0.00064182,119630.0,119620.0,1.43026532]
["bitfinex","BTCUSD",1759414597252,0.00064182,119630.0,119620.0,1.45536539]
["bitfinex","BTCUSD",1759414597912,0.00064182,119630.0,119620.0,1.54224539]
["bitfinex","BTCUSD",1759414598128,0.00064182,119630.0,119620.0,1.54228539]
["bitfinex","BTCUSD",1759414598340,0.00064182,119630.0,119620.0,1.54224539]
["bitfinex","BTCUSD",1759414598752,0.00064182,119630.0,119620.0,1.53288616]
["bitfinex","BTCUSD",1759414598993,0.00064182,119630.0,119620.0,1.60766412]
["bitfinex","BTCUSD",1759414599205,0.00064182,119630.0,119620.0,1.60770412]
["bitfinex","BTCUSD",1759414599420,0.00064182,119630.0,119620.0,1.28190412]
["bitfinex","BTCUSD",1759414599629,0.00064182,119630.0,119620.0,1.60770412]
["bitfinex","BTCUSD",1759414600496,0.00064182,119630.0,119620.0,1.53292616]
["bitfinex","BTCUSD",1759414600704,0.00064182,119630.0,119620.0,1.53288616]
["bitfinex","BTCUSD",1759414601118,0.00064182,119630.0,119620.0,1.53284616]
["bitfinex","BTCUSD",1759414601321,0.00064182,119630.0,119620.0,1.59216875]
["bitfinex","BTCUSD",1759414601553,0.00064182,119630.0,119620.0,1.26644875]
["bitfinex","BTCUSD",1759414601767,0.00064182,119630.0,119620.0,1.43823175]
["bitfinex","BTCUSD",1759414602126,0.00064182,119630.0,119620.0,1.44130175]
["bitfinex","BTCUSD",1759414603136,0.00064182,119630.0,119620.0,1.45073547]
["bitfinex","BTCUSD",1759414604463,0.00064182,119630.0,119620.0,1.12194547]
["bitfinex","BTCUSD",1759414604655,0.00064182,119630.0,119620.0,1.41923047]
["bitfinex","BTCUSD",1759414604861,0.00064182,119630.0,119620.0,1.42230047]
["bitfinex","BTCUSD",1759414605723,0.00064182,119630.0,119620.0,1.09666047]
["bitfinex","BTCUSD",1759414605924,0.00064182,119630.0,119620.0,1.28226747]
["bitfinex","BTCUSD",1759414606368,0.00064182,119630.0,119620.0,1.04354747]
["bitfinex","BTCUSD",1759414606651,0.00267182,119630.0,119620.0,0.82093547]
["bitfinex","BTCUSD",1759414606882,0.00589182,119630.0,119620.0,0.9319584]
["bitfinex","BTCUSD",1759414607125,0.00064182,119630.0,119620.0,0.9340584]
["bitfinex","BTCUSD",1759414607591,0.00064182,119630.0,119620.0,0.9310584]
["bitfinex","BTCUSD",1759414607812,0.00064182,119630.0,119620.0,0.9341284]
["bitfinex","BTCUSD",1759414608051,0.00064182,119630.0,119620.0,0.9381284]
["bitfinex","BTCUSD",1759414609054,0.00064182,119630.0,119620.0,2.0309004]
["bitfinex","BTCUSD",1759414611298,1e-08,119630.0,119620.0,1.97157781]
["bitfinex","BTCUSD",1759414611520,1e-08,119630.0,119620.0,1.99271848]
["bitfinex","BTCUSD",1759414611987,1e-08,119630.0,119620.0,2.11771848]
["bitfinex","BTCUSD",1759414612648,1e-08,119630.0,119620.0,2.11371848]
["bitfinex","BTCUSD",1759414613117,1e-08,119630.0,119620.0,2.18345781]
["bitfinex","BTCUSD",1759414613344,1e-08,119630.0,119620.0,2.25819577]
["bitfinex","BTCUSD",1759414613562,1e-08,119630.0,119620.0,1.83271577]
["bitfinex","BTCUSD",1759414613796,1e-08,119630.0,119620.0,1.92871577]
["bitfinex","BTCUSD",1759414614046,1e-08,119630.0,119620.0,2.25419577]
["bitfinex","BTCUSD",1759414614287,1e-08,119630.0,119620.0,1.93081198]
["bitfinex","BTCUSD",1759414614491,1e-08,119630.0,119620.0,2.18151402]
["bitfinex","BTCUSD",1759414615709,1e-08,119630.0,119620.0,2.25629198]
["bitfinex","BTCUSD",1759414617355,1e-08,119630.0,119620.0,1.93081198]
["bitfinex","BTCUSD",1759414617541,1e-08,119630.0,119620.0,2.15617198]
["bitfinex","BTCUSD",1759414617777,1e-08,119630.0,119620.0,2.25617198]
["bitfinex","BTCUSD",1759414619638,1e-08,119630.0,119620.0,1.19598998]
["bitfinex","BTCUSD",1759414619852,1e-08,119630.0,119620.0,1.16609998]
["bitfinex","BTCUSD",1759414620060,1e-08,119630.0,119620.0,1.16908998]
["bitfinex","BTCUSD",1759414620927,1e-08,119630.0,119620.0,0.84376998]
["bitfinex","BTCUSD",1759414621135,1e-08,119630.0,119620.0,1.16908998]
["bitfinex","BTCUSD",1759414621358,0.00196001,119630.0,119620.0,0.92769998]
["bitfinex","BTCUSD",1759414621573,0.00509001,119630.0,119620.0,0.37486012]
["bitfinex","BTCUSD",1759414621788,0.00509001,119630.0,119620.0,0.64765644]
["bitfinex","BTCUSD",1759414622051,1e-08,119630.0,119620.0,0.98965644]
["bitfinex","BTCUSD",1759414622257,1e-08,119630.0,119620.0,0.90572644]
["bitfinex","BTCUSD",1759414622480,1e-08,119630.0,119620.0,0.90372644]
["bitfinex","BTCUSD",1759414623986,1e-08,119630.0,119620.0,0.90073644]
["bitfinex","BTCUSD",1759414624400,1e-08,119630.0,119620.0,0.90372644]
["bitfinex","BTCUSD",1759414625840,1e-08,119630.0,119620.0,0.93387834]
["bitfinex","BTCUSD",1759414627284,1e-08,119630.0,119620.0,0.87434581]
["bitfinex","BTCUSD",1759414627430,0.00196001,119630.0,119620.0,0.86935581]
["bitfinex","BTCUSD",1759414627641,0.00509001,119630.0,119620.0,0.86935581]
["bitfinex","BTCUSD",1759414627854,1e-08,119630.0,119620.0,0.87135581]
["bitfinex","BTCUSD",1759414628055,1e-08,119630.0,119620.0,0.63299581]
["bitfinex","BTCUSD",1759414628301,1e-08,119630.0,119620.0,0.87123581]
["bitfinex","BTCUSD",1759414629144,1e-08,119630.0,119620.0,0.87422581]
["bitfinex","BTCUSD",1759414630037,1e-08,119630.0,119620.0,0.87123581]
["bitfinex","BTCUSD",1759414630268,1e-08,119630.0,119620.0,0.87422581]
["bitfinex","BTCUSD",1759414631129,1e-08,119630.0,119620.0,0.94900377]
["bitfinex","BTCUSD",1759414632030,1e-08,119630.0,119620.0,1.85302977]
["bitfinex","BTCUSD",1759414632478,1e-08,119630.0,119620.0,1.85502977]
["bitfinex","BTCUSD",1759414632895,1e-08,119630.0,119620.0,1.88002977]
["bitfinex","BTCUSD",1759414633319,0.0004,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759414633554,0.0004,119640.0,119630.0,3.04768401]
["bitfinex","BTCUSD",1759414633982,0.0004,119640.0,119630.0,3.38968401]
["bitfinex","BTCUSD",1759414634245,0.0004,119640.0,119630.0,3.41478064]
["bitfinex","BTCUSD",1759414635124,0.0004,119640.0,119630.0,3.08880564]
["bitfinex","BTCUSD",1759414635348,0.0004,119640.0,119630.0,2.13604764]
["bitfinex","BTCUSD",1759414635784,0.0004,119640.0,119630.0,2.16698306]
["bitfinex","BTCUSD",1759414637124,0.0004,119640.0,119630.0,2.16798306]
["bitfinex","BTCUSD",1759414639044,1e-08,119640.0,119630.0,2.16798306]
["bitfinex","BTCUSD",1759414641429,1e-08,119640.0,119630.0,1.47209306]
["bitfinex","BTCUSD",1759414641649,1e-08,119640.0,119630.0,1.79713306]
["bitfinex","BTCUSD",1759414641866,1e-08,119640.0,119630.0,1.80012306]
["bitfinex","BTCUSD",1759414642291,1e-08,119640.0,119630.0,1.47508306]
["bitfinex","BTCUSD",1759414642501,1e-08,119640.0,119630.0,1.55901306]
["bitfinex","BTCUSD",1759414642709,1e-08,119640.0,119630.0,1.79713306]
["bitfinex","BTCUSD",1759414642920,1e-08,119640.0,119630.0,1.80012306]
["bitfinex","BTCUSD",1759414643362,0.0004,119660.0,119650.0,0.50715419]
["bitfinex","BTCUSD",1759414643582,0.0004,119660.0,119650.0,0.82948826]
["bitfinex","BTCUSD",1759414643786,0.0004,119660.0,119650.0,0.83145826]
["bitfinex","BTCUSD",1759414644196,0.0004,119660.0,119650.0,0.89375227]
["bitfinex","BTCUSD",1759414644681,0.0044,119660.0,119650.0,0.89375227]
["bitfinex","BTCUSD",1759414644908,0.0084,119660.0,119650.0,0.89375227]
["bitfinex","BTCUSD",1759414645593,0.01045,119660.0,119650.0,0.89375227]
["bitfinex","BTCUSD",1759414645813,0.0084,119660.0,119650.0,0.89375227]
["bitfinex","BTCUSD",1759414646248,0.01045,119660.0,119650.0,0.89375227]
["bitfinex","BTCUSD",1759414646464,0.01045,119660.0,119650.0,0.96829135]
["bitfinex","BTCUSD",1759414646685,0.01045,119660.0,119650.0,0.77173364]
["bitfinex","BTCUSD",1759414646913,0.01045,119660.0,119650.0,0.7568115]
["bitfinex","BTCUSD",1759414647139,0.01045,119660.0,119650.0,0.92396569]
["bitfinex","BTCUSD",1759414647821,0.0084,119660.0,119650.0,0.92396569]
["bitfinex","BTCUSD",1759414648524,0.0084,119660.0,119650.0,0.86167168]
["bitfinex","BTCUSD",1759414648744,0.01054,119660.0,119650.0,0.86167168]
["bitfinex","BTCUSD",1759414648969,0.0084,119660.0,119650.0,0.86167168]
["bitfinex","BTCUSD",1759414649909,0.0004,119660.0,119650.0,0.86167168]
["bitfinex","BTCUSD",1759414650407,0.0014,119660.0,119650.0,0.86171168]
["bitfinex","BTCUSD",1759414650633,0.0004,119660.0,119650.0,0.86171168]
["bitfinex","BTCUSD",1759414651109,0.0014,119660.0,119650.0,0.86171168]
["bitfinex","BTCUSD",1759414651575,0.0014,119660.0,119650.0,0.86478168]
["bitfinex","BTCUSD",1759414651813,0.0014,119660.0,119650.0,0.89493358]
["bitfinex","BTCUSD",1759414652043,0.0014,119660.0,119650.0,0.92002771]
["bitfinex","BTCUSD",1759414653089,0.0004,119670.0,119660.0,0.53729213]
["bitfinex","BTCUSD",1759414653325,0.0005418,119670.0,119660.0,0.8626562]
["bitfinex","BTCUSD",1759414653560,0.0005418,119670.0,119660.0,0.92432314]
["bitfinex","BTCUSD",1759414654086,0.0005418,119670.0,119660.0,0.94941515]
["bitfinex","BTCUSD",1759414654994,0.0005418,119670.0,119660.0,1.03733515]
["bitfinex","BTCUSD",1759414655247,0.0005418,119670.0,119660.0,0.71233515]
["bitfinex","BTCUSD",1759414655826,0.0005418,119670.0,119660.0,0.95041515]
["bitfinex","BTCUSD",1759414656827,0.0005418,119670.0,119660.0,0.96533729]
["bitfinex","BTCUSD",1759414657031,0.0005418,119670.0,119660.0,1.05221729]
["bitfinex","BTCUSD",1759414658794,1e-08,119670.0,119660.0,1.05221729]
["bitfinex","BTCUSD",1759414659050,3.807e-05,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1759414659289,3.807e-05,119690.0,119680.0,0.84611758]
["bitfinex","BTCUSD",1759414659621,3.807e-05,119690.0,119680.0,0.83452636]
["bitfinex","BTCUSD",1759414659838,3.807e-05,119690.0,119680.0,0.93406518]
["bitfinex","BTCUSD",1759414660297,0.00303807,119690.0,119680.0,0.93406518]
["bitfinex","BTCUSD",1759414660551,0.00603807,119690.0,119680.0,0.98535775]
["bitfinex","BTCUSD",1759414660776,0.00603807,119690.0,119680.0,1.46004808]
["bitfinex","BTCUSD",1759414661008,0.00603807,119690.0,119680.0,1.22196808]
["bitfinex","BTCUSD",1759414661268,0.00603807,119690.0,119680.0,1.54688808]
["bitfinex","BTCUSD",1759414661925,0.00603807,119690.0,119680.0,1.54788808]
["bitfinex","BTCUSD",1759414662340,3.807e-05,119690.0,119680.0,1.54688808]
["bitfinex","BTCUSD",1759414662552,3.807e-05,119690.0,119680.0,1.22196808]
["bitfinex","BTCUSD",1759414662756,3.807e-05,119690.0,119680.0,1.46000808]
["bitfinex","BTCUSD",1759414662961,3.807e-05,119690.0,119680.0,1.45793808]
["bitfinex","BTCUSD",1759414663135,3.807e-05,119690.0,119680.0,1.46100808]
["bitfinex","BTCUSD",1759414663538,3.807e-05,119690.0,119680.0,1.28621821]
["bitfinex","BTCUSD",1759414664067,3.807e-05,119690.0,119680.0,1.28314821]
["bitfinex","BTCUSD",1759414664500,3.807e-05,119690.0,119680.0,1.52425821]
["bitfinex","BTCUSD",1759414664706,3.807e-05,119690.0,119680.0,1.28314821]
["bitfinex","BTCUSD",1759414664882,3.807e-05,119690.0,119680.0,1.52425821]
["bitfinex","BTCUSD",1759414666423,3.807e-05,119690.0,119680.0,1.44980934]
["bitfinex","BTCUSD",1759414667216,0.00217807,119690.0,119680.0,1.20664934]
["bitfinex","BTCUSD",1759414667372,0.00217807,119690.0,119680.0,1.44468934]
["bitfinex","BTCUSD",1759414667582,3.807e-05,119690.0,119680.0,1.44669934]
["bitfinex","BTCUSD",1759414668018,3.807e-05,119690.0,119680.0,1.40317334]
["bitfinex","BTCUSD",1759414668392,3.807e-05,119690.0,119680.0,1.40624334]
["bitfinex","BTCUSD",1759414669032,3.807e-05,119690.0,119680.0,1.48069221]
["bitfinex","BTCUSD",1759414669694,3.807e-05,119690.0,119680.0,1.34235721]
["bitfinex","BTCUSD",1759414670109,3.807e-05,119690.0,119680.0,1.34215575]
["bitfinex","BTCUSD",1759414670313,3.807e-05,119690.0,119680.0,1.30974575]
["bitfinex","BTCUSD",1759414670513,3.807e-05,119690.0,119680.0,1.07174575]
["bitfinex","BTCUSD",1759414670716,3.807e-05,119690.0,119680.0,1.30974575]
["bitfinex","BTCUSD",1759414673202,3.807e-05,119690.0,119680.0,1.30667575]
["bitfinex","BTCUSD",1759414673419,3.807e-05,119690.0,119680.0,1.06867575]
["bitfinex","BTCUSD",1759414673606,3.807e-05,119690.0,119680.0,1.30667575]
["bitfinex","BTCUSD",1759414673812,3.807e-05,119690.0,119680.0,1.30974575]
["bitfinex","BTCUSD",1759414674753,3.807e-05,119690.0,119680.0,1.30667575]
["bitfinex","BTCUSD",1759414675204,3.807e-05,119690.0,119680.0,1.30974575]
["bitfinex","BTCUSD",1759414675858,3.807e-05,119690.0,119680.0,1.30663575]
["bitfinex","BTCUSD",1759414676122,3.807e-05,119690.0,119680.0,1.30970575]
["bitfinex","BTCUSD",1759414677760,0.00519807,119690.0,119680.0,0.75491385]
["bitfinex","BTCUSD",1759414678029,0.00217807,119690.0,119680.0,0.99492385]
["bitfinex","BTCUSD",1759414678262,0.005756,119700.0,119690.0,0.50709833]
["bitfinex","BTCUSD",1759414678482,0.005756,119700.0,119690.0,0.56665195]
["bitfinex","BTCUSD",1759414678691,0.004696,119700.0,119690.0,0.80461251]
["bitfinex","BTCUSD",1759414678897,0.007906,119700.0,119690.0,0.80461251]
["bitfinex","BTCUSD",1759414679770,0.010906,119700.0,119690.0,0.80461251]
["bitfinex","BTCUSD",1759414680075,0.010906,119700.0,119690.0,0.81390183]
["bitfinex","BTCUSD",1759414680286,0.010696,119700.0,119690.0,0.81587183]
["bitfinex","BTCUSD",1759414680500,0.008736,119700.0,119690.0,0.9000859]
["bitfinex","BTCUSD",1759414680683,0.013906,119700.0,119690.0,0.6601559]
["bitfinex","BTCUSD",1759414680933,0.013906,119700.0,119690.0,0.8981159]
["bitfinex","BTCUSD",1759414681145,0.013906,119700.0,119690.0,0.23594183]
["bitfinex","BTCUSD",1759414681591,0.013906,119700.0,119690.0,0.2610301]
["bitfinex","BTCUSD",1759414681775,0.013906,119700.0,119690.0,0.23594183]
["bitfinex","BTCUSD",1759414687858,0.18099037,119700.0,119690.0,0.05955418]
["bitfinex","BTCUSD",1759414688074,0.18099037,119700.0,119690.0,0.22665251]
["bitfinex","BTCUSD",1759414688294,0.18099037,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759414688295,0.41895037,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759414688886,0.50583037,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759414690642,0.338746,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759414690851,0.013906,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759414691062,0.18099037,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759414691716,0.41895037,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759414692147,0.48628054,119700.0,119680.0,0.23553601]
["bitfinex","BTCUSD",1759414692372,0.00321,119690.0,119680.0,0.23553601]
["bitfinex","BTCUSD",1759414692542,0.00517,119690.0,119680.0,0.23553601]
["bitfinex","BTCUSD",1759414694103,0.00196,119690.0,119680.0,0.23553601]
["bitfinex","BTCUSD",1759414694332,0.243906,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759414694535,0.007906,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759414694980,0.41295037,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759414695406,0.41895037,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759414696074,0.010696,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759414696281,0.010696,119700.0,119690.0,0.16906833]
["bitfinex","BTCUSD",1759414696495,0.004696,119700.0,119690.0,0.18577816]
["bitfinex","BTCUSD",1759414696712,0.002736,119700.0,119690.0,0.16906833]
["bitfinex","BTCUSD",1759414696918,0.00894702,119700.0,119690.0,0.22862251]
["bitfinex","BTCUSD",1759414698195,0.00698702,119700.0,119690.0,0.22862251]
["bitfinex","BTCUSD",1759414698447,0.00698702,119700.0,119690.0,0.22665251]
["bitfinex","BTCUSD",1759414698448,0.01215702,119700.0,119690.0,0.22665251]
["bitfinex","BTCUSD",1759414699250,0.01215702,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759414699970,0.01215702,119700.0,119690.0,0.22665251]
["bitfinex","BTCUSD",1759414701743,0.00894702,119700.0,119690.0,0.22862251]
["bitfinex","BTCUSD",1759414701950,0.00698702,119700.0,119690.0,0.22862251]
["bitfinex","BTCUSD",1759414702170,0.00698702,119700.0,119690.0,0.23166251]
["bitfinex","BTCUSD",1759414702372,0.00698702,119700.0,119690.0,0.22862251]
["bitfinex","BTCUSD",1759414702794,0.00894702,119700.0,119690.0,0.22862251]
["bitfinex","BTCUSD",1759414703190,0.01193702,119700.0,119690.0,0.22665251]
["bitfinex","BTCUSD",1759414703414,0.00894702,119700.0,119690.0,0.22880251]
["bitfinex","BTCUSD",1759414703806,0.01193702,119700.0,119690.0,0.22665251]
["bitfinex","BTCUSD",1759414705283,0.17902139,119700.0,119690.0,0.22665251]
["bitfinex","BTCUSD",1759414705713,0.01193702,119700.0,119690.0,0.22665251]
["bitfinex","BTCUSD",1759414706790,0.17902139,119700.0,119690.0,0.22665251]
["bitfinex","BTCUSD",1759414707287,0.01193702,119700.0,119690.0,0.22665251]
["bitfinex","BTCUSD",1759414708805,0.01193702,119700.0,119690.0,0.22598451]
["bitfinex","BTCUSD",1759414709470,0.17902139,119700.0,119690.0,0.22598451]
["bitfinex","BTCUSD",1759414710080,0.01193702,119700.0,119690.0,0.22598451]
["bitfinex","BTCUSD",1759414710707,0.17902139,119700.0,119690.0,0.22598451]
["bitfinex","BTCUSD",1759414711307,0.22962661,119700.0,119690.0,0.05888618]
["bitfinex","BTCUSD",1759414711716,0.22962661,119700.0,119680.0,0.17598183]
["bitfinex","BTCUSD",1759414711717,0.16709833,119690.0,119680.0,0.17598183]
["bitfinex","BTCUSD",1759414711892,0.40712833,119690.0,119680.0,0.17598183]
["bitfinex","BTCUSD",1759414712096,0.41020833,119690.0,119680.0,0.17598183]
["bitfinex","BTCUSD",1759414713140,0.47609682,119690.0,119680.0,0.17618329]
["bitfinex","BTCUSD",1759414713353,0.41320833,119690.0,119680.0,0.17618329]
["bitfinex","BTCUSD",1759414713532,0.41020833,119690.0,119680.0,0.17618329]
["bitfinex","BTCUSD",1759414713961,0.41320833,119690.0,119680.0,0.17618329]
["bitfinex","BTCUSD",1759414714274,0.41620833,119690.0,119680.0,0.17618329]
["bitfinex","BTCUSD",1759414714713,0.42220833,119690.0,119680.0,0.17618329]
["bitfinex","BTCUSD",1759414714926,0.48629682,119690.0,119680.0,0.17618329]
["bitfinex","BTCUSD",1759414715146,0.08127849,119690.0,119680.0,0.17618329]
["bitfinex","BTCUSD",1759414715356,0.25511,119690.0,119680.0,0.17618329]
["bitfinex","BTCUSD",1759414716496,0.42220833,119690.0,119680.0,0.17618329]
["bitfinex","BTCUSD",1759414718931,0.42220833,119690.0,119680.0,0.23594485]
["bitfinex","BTCUSD",1759414719512,0.42220833,119690.0,119680.0,0.05976156]
["bitfinex","BTCUSD",1759414719749,0.42224833,119690.0,119680.0,0.05976156]
["bitfinex","BTCUSD",1759414719930,0.49502882,119690.0,119680.0,0.05976156]
["bitfinex","BTCUSD",1759414720786,0.49502882,119690.0,119680.0,0.22687385]
["bitfinex","BTCUSD",1759414721046,0.49498882,119690.0,119680.0,0.22687385]
["bitfinex","BTCUSD",1759414721430,0.42220833,119690.0,119680.0,0.22687385]
["bitfinex","BTCUSD",1759414721850,0.01723,119690.0,119680.0,0.22687385]
["bitfinex","BTCUSD",1759414722058,0.25511,119690.0,119680.0,0.22687385]
["bitfinex","BTCUSD",1759414722270,0.42220833,119690.0,119680.0,0.22687385]
["bitfinex","BTCUSD",1759414722470,0.18432833,119690.0,119680.0,0.22687385]
["bitfinex","BTCUSD",1759414722616,0.41912833,119690.0,119680.0,0.22886385]
["bitfinex","BTCUSD",1759414722814,0.01415,119690.0,119680.0,0.22886385]
["bitfinex","BTCUSD",1759414723014,0.01204,119690.0,119680.0,0.22886385]
["bitfinex","BTCUSD",1759414723220,0.41912833,119690.0,119680.0,0.22886385]
["bitfinex","BTCUSD",1759414723635,0.41912833,119690.0,119680.0,0.22687385]
["bitfinex","BTCUSD",1759414724003,0.25511,119690.0,119680.0,0.22687385]
["bitfinex","BTCUSD",1759414724308,0.01723,119690.0,119680.0,0.22687385]
["bitfinex","BTCUSD",1759414724493,0.25511,119690.0,119680.0,0.22687385]
["bitfinex","BTCUSD",1759414725202,0.01723,119690.0,119680.0,0.22687385]
["bitfinex","BTCUSD",1759414725406,0.24992,119690.0,119680.0,0.23206385]
["bitfinex","BTCUSD",1759414725840,0.25203,119690.0,119680.0,0.22886385]
["bitfinex","BTCUSD",1759414726858,0.25203,119690.0,119680.0,0.22687385]
["bitfinex","BTCUSD",1759414727005,0.25511,119690.0,119680.0,0.22687385]
["bitfinex","BTCUSD",1759414727217,0.25203,119690.0,119680.0,0.22687385]
["bitfinex","BTCUSD",1759414727842,0.25511,119690.0,119680.0,0.22687385]
["bitfinex","BTCUSD",1759414729254,0.25203,119690.0,119680.0,0.22886385]
["bitfinex","BTCUSD",1759414729473,0.01415,119690.0,119680.0,0.22886385]
["bitfinex","BTCUSD",1759414729702,0.24992,119690.0,119680.0,0.22886385]
["bitfinex","BTCUSD",1759414729954,0.25203,119690.0,119680.0,0.22886385]
["bitfinex","BTCUSD",1759414730177,0.24992,119690.0,119680.0,0.22886385]
["bitfinex","BTCUSD",1759414730388,0.25203,119690.0,119680.0,0.22886385]
["bitfinex","BTCUSD",1759414730598,0.01204,119690.0,119680.0,0.31627792]
["bitfinex","BTCUSD",1759414731925,0.01204,119690.0,119680.0,0.55415792]
["bitfinex","BTCUSD",1759414732341,0.01204,119690.0,119680.0,0.31627792]
["bitfinex","BTCUSD",1759414732725,0.01204,119690.0,119680.0,0.31307792]
["bitfinex","BTCUSD",1759414733667,0.01204,119690.0,119680.0,0.25331636]
["bitfinex","BTCUSD",1759414733904,0.01204,119690.0,119680.0,0.25651636]
["bitfinex","BTCUSD",1759414735603,0.01723,119690.0,119680.0,0.25132636]
["bitfinex","BTCUSD",1759414735815,0.01723,119690.0,119680.0,0.31109887]
["bitfinex","BTCUSD",1759414736042,0.01415,119690.0,119680.0,0.31308887]
["bitfinex","BTCUSD",1759414740262,0.01415,119690.0,119680.0,0.25331636]
["bitfinex","BTCUSD",1759414740414,0.01204,119690.0,119680.0,0.25331636]
["bitfinex","BTCUSD",1759414741750,0.01418,119690.0,119680.0,0.25331636]
["bitfinex","BTCUSD",1759414741952,0.01736,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1759414744505,0.01418,119690.0,119680.0,0.16915229]
["bitfinex","BTCUSD",1759414744729,0.01204,119690.0,119680.0,0.27321758]
["bitfinex","BTCUSD",1759414744944,0.01204,119690.0,119680.0,0.56879523]
["bitfinex","BTCUSD",1759414745154,0.01204,119690.0,119680.0,0.58083523]
["bitfinex","BTCUSD",1759414745581,0.01204,119690.0,119680.0,0.34299523]
["bitfinex","BTCUSD",1759414745793,0.01204,119690.0,119680.0,0.58083523]
["bitfinex","BTCUSD",1759414746008,4e-05,119690.0,119680.0,0.58083523]
["bitfinex","BTCUSD",1759414746486,0.00304,119690.0,119680.0,0.58083523]
["bitfinex","BTCUSD",1759414747129,0.00304,119690.0,119680.0,0.95098713]
["bitfinex","BTCUSD",1759414747349,0.00604,119690.0,119680.0,0.95098713]
["bitfinex","BTCUSD",1759414747768,4e-05,119690.0,119680.0,2.10231413]
["bitfinex","BTCUSD",1759414747981,4e-05,119690.0,119680.0,2.02786526]
["bitfinex","BTCUSD",1759414748124,4e-05,119690.0,119680.0,2.10252255]
["bitfinex","BTCUSD",1759414749170,4e-05,119690.0,119680.0,1.95889055]
["bitfinex","BTCUSD",1759414749975,4e-05,119690.0,119680.0,1.42715255]
["bitfinex","BTCUSD",1759414750197,4e-05,119690.0,119680.0,1.22225668]
["bitfinex","BTCUSD",1759414750597,4e-05,119690.0,119680.0,1.15345768]
["bitfinex","BTCUSD",1759414751266,4e-05,119690.0,119680.0,1.14991768]
["bitfinex","BTCUSD",1759414752744,4e-05,119690.0,119680.0,1.14677768]
["bitfinex","BTCUSD",1759414753690,4e-05,119690.0,119680.0,1.14991768]
["bitfinex","BTCUSD",1759414754003,0.00098702,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759414754222,0.00098702,119700.0,119690.0,0.32596822]
["bitfinex","BTCUSD",1759414754394,0.00312702,119700.0,119690.0,0.32596822]
["bitfinex","BTCUSD",1759414754626,0.00312702,119700.0,119690.0,0.32800822]
["bitfinex","BTCUSD",1759414754837,0.00312702,119700.0,119690.0,0.35309654]
["bitfinex","BTCUSD",1759414755029,0.00630702,119700.0,119690.0,0.35105654]
["bitfinex","BTCUSD",1759414755240,0.00930702,119700.0,119690.0,0.35105654]
["bitfinex","BTCUSD",1759414755461,0.01230702,119700.0,119690.0,0.32596822]
["bitfinex","BTCUSD",1759414755598,0.01230702,119700.0,119690.0,0.56372822]
["bitfinex","BTCUSD",1759414755816,0.01230702,119700.0,119690.0,0.32596822]
["bitfinex","BTCUSD",1759414756819,0.01230702,119700.0,119690.0,0.24175415]
["bitfinex","BTCUSD",1759414757033,0.01230702,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759414757245,0.19736915,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759414758653,0.01230702,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759414759264,0.00698702,119700.0,119690.0,0.16913833]
["bitfinex","BTCUSD",1759414759446,0.00912702,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759414759653,0.01235427,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759414760371,0.00917427,119700.0,119690.0,0.16913833]
["bitfinex","BTCUSD",1759414760582,0.01235427,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759414761005,0.03033683,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759414766001,0.00703427,119700.0,119690.0,0.16908833]
["bitfinex","BTCUSD",1759414767083,0.00703427,119700.0,119690.0,0.22880216]
["bitfinex","BTCUSD",1759414769964,0.00918427,119700.0,119690.0,0.22681216]
["bitfinex","BTCUSD",1759414770337,0.01218427,119700.0,119690.0,0.22681216]
["bitfinex","BTCUSD",1759414771623,0.00918427,119700.0,119690.0,0.22885216]
["bitfinex","BTCUSD",1759414772261,0.0342187,119700.0,119690.0,0.22885216]
["bitfinex","BTCUSD",1759414772996,0.0372187,119700.0,119690.0,0.22681216]
["bitfinex","BTCUSD",1759414774664,0.0342187,119700.0,119690.0,0.22885216]
["bitfinex","BTCUSD",1759414774803,0.0342187,119700.0,119690.0,0.22681216]
["bitfinex","BTCUSD",1759414776019,0.0372187,119700.0,119690.0,0.22681216]
["bitfinex","BTCUSD",1759414777550,0.0372187,119700.0,119690.0,0.05971383]
["bitfinex","BTCUSD",1759414777760,0.20430307,119700.0,119690.0,0.22681216]
["bitfinex","BTCUSD",1759414779011,0.20430307,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759414779897,0.16709833,119690.0,119680.0,0.19654577]
["bitfinex","BTCUSD",1759414780139,0.20638847,119690.0,119680.0,0.19654577]
["bitfinex","BTCUSD",1759414780356,0.44710847,119690.0,119680.0,0.19654577]
["bitfinex","BTCUSD",1759414781728,0.40996833,119690.0,119680.0,0.19654577]
["bitfinex","BTCUSD",1759414782447,0.40996833,119690.0,119680.0,0.05971383]
["bitfinex","BTCUSD",1759414782649,0.17224833,119690.0,119680.0,0.22682612]
["bitfinex","BTCUSD",1759414782914,0.49684833,119690.0,119680.0,0.05971383]
["bitfinex","BTCUSD",1759414783193,0.16711229,119680.0,119670.0,0.17618785]
["bitfinex","BTCUSD",1759414783408,0.16712626,119670.0,119660.0,0.25015306]
["bitfinex","BTCUSD",1759414783620,0.23987,119670.0,119660.0,0.25015306]
["bitfinex","BTCUSD",1759414783871,0.44372012,119670.0,119660.0,0.25015306]
["bitfinex","BTCUSD",1759414784341,0.44372012,119670.0,119660.0,0.24179605]
["bitfinex","BTCUSD",1759414784569,0.44372012,119670.0,119650.0,0.19225124]
["bitfinex","BTCUSD",1759414784570,0.16714023,119660.0,119650.0,0.25093907]
["bitfinex","BTCUSD",1759414784788,0.17014023,119660.0,119650.0,0.25093907]
["bitfinex","BTCUSD",1759414784999,0.20376632,119660.0,119650.0,0.25093907]
["bitfinex","BTCUSD",1759414785633,0.03662609,119660.0,119650.0,0.25093907]
["bitfinex","BTCUSD",1759414785904,0.03667332,119660.0,119650.0,0.25093907]
["bitfinex","BTCUSD",1759414786117,0.27439332,119660.0,119650.0,0.25093907]
["bitfinex","BTCUSD",1759414786302,0.27739332,119660.0,119650.0,0.25093907]
["bitfinex","BTCUSD",1759414786855,0.44453355,119660.0,119650.0,0.25093907]
["bitfinex","BTCUSD",1759414787485,0.44753355,119660.0,119650.0,0.25093907]
["bitfinex","BTCUSD",1759414788491,0.00604723,119660.0,119650.0,0.17832325]
["bitfinex","BTCUSD",1759414788700,0.00819723,119660.0,119650.0,0.25297907]
["bitfinex","BTCUSD",1759414788907,0.24591723,119660.0,119650.0,0.25297907]
["bitfinex","BTCUSD",1759414789117,0.24891723,119660.0,119650.0,0.25093907]
["bitfinex","BTCUSD",1759414789332,0.24891723,119660.0,119650.0,0.17628325]
["bitfinex","BTCUSD",1759414789515,0.27655084,119660.0,119650.0,0.17628325]
["bitfinex","BTCUSD",1759414789766,0.03368084,119660.0,119650.0,0.25297907]
["bitfinex","BTCUSD",1759414789971,0.27140084,119660.0,119650.0,0.17832325]
["bitfinex","BTCUSD",1759414790183,0.24591723,119660.0,119650.0,0.17832325]
["bitfinex","BTCUSD",1759414790361,0.24891723,119660.0,119650.0,0.17628325]
["bitfinex","BTCUSD",1759414792081,0.41605746,119660.0,119650.0,0.17628325]
["bitfinex","BTCUSD",1759414792722,0.24891723,119660.0,119650.0,0.17628325]
["bitfinex","BTCUSD",1759414792950,0.30258197,119660.0,119650.0,0.17628325]
["bitfinex","BTCUSD",1759414795354,0.4697222,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759414795564,0.4697222,119660.0,119640.0,0.07465582]
["bitfinex","BTCUSD",1759414795565,0.16715419,119650.0,119640.0,0.07465582]
["bitfinex","BTCUSD",1759414795798,0.16716817,119640.0,119630.0,0.08359192]
["bitfinex","BTCUSD",1759414796002,0.41003817,119640.0,119630.0,0.07465582]
["bitfinex","BTCUSD",1759414796205,0.47617881,119640.0,119620.0,0.24177432]
["bitfinex","BTCUSD",1759414796419,0.17018214,119630.0,119620.0,0.24177432]
["bitfinex","BTCUSD",1759414796821,0.00515,119630.0,119620.0,0.24177432]
["bitfinex","BTCUSD",1759414797280,0.17233214,119630.0,119620.0,0.25077037]
["bitfinex","BTCUSD",1759414797455,0.17233214,119630.0,119620.0,0.07465582]
["bitfinex","BTCUSD",1759414797665,0.57000023,119630.0,119610.0,0.24186175]
["bitfinex","BTCUSD",1759414797872,0.003,119620.0,119610.0,0.24186175]
["bitfinex","BTCUSD",1759414798091,0.24287,119620.0,119610.0,0.16720593]
["bitfinex","BTCUSD",1759414798302,0.32713023,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759414798303,0.07302809,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759414798514,0.2449,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759414798714,0.41408214,119630.0,119620.0,0.17587655]
["bitfinex","BTCUSD",1759414799139,0.41012934,119630.0,119620.0,0.00868043]
["bitfinex","BTCUSD",1759414799344,0.41012934,119630.0,119610.0,0.001]
["bitfinex","BTCUSD",1759414799548,0.41012934,119630.0,119610.0,0.16820593]
["bitfinex","BTCUSD",1759414799767,0.0032,119620.0,119610.0,0.16820593]
["bitfinex","BTCUSD",1759414799968,0.00518,119620.0,119610.0,0.16820593]
["bitfinex","BTCUSD",1759414800658,0.07050479,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759414800860,0.2377672,119630.0,119620.0,0.16930612]
["bitfinex","BTCUSD",1759414801067,0.2417472,119630.0,119620.0,0.1759005]
["bitfinex","BTCUSD",1759414801276,0.2449472,119630.0,119620.0,0.1759005]
["bitfinex","BTCUSD",1759414801459,0.2469472,119630.0,119620.0,0.1759005]
["bitfinex","BTCUSD",1759414801670,0.41012934,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759414801894,0.47738693,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759414802333,0.31220479,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759414802989,0.47938693,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759414803207,0.31220479,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759414803434,0.47938693,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759414804029,0.31224479,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759414804468,0.31224479,119630.0,119620.0,0.17615272]
["bitfinex","BTCUSD",1759414804469,0.47942693,119630.0,119620.0,0.17615272]
["bitfinex","BTCUSD",1759414804861,0.31224479,119630.0,119620.0,0.17615272]
["bitfinex","BTCUSD",1759414805892,0.47942693,119630.0,119620.0,0.17615272]
["bitfinex","BTCUSD",1759414806313,0.31224479,119630.0,119620.0,0.17615272]
["bitfinex","BTCUSD",1759414806930,0.47942693,119630.0,119620.0,0.17615272]
["bitfinex","BTCUSD",1759414807360,0.07132479,119630.0,119620.0,0.17826272]
["bitfinex","BTCUSD",1759414807574,0.0020872,119630.0,119620.0,0.17826272]
["bitfinex","BTCUSD",1759414807788,0.2398472,119630.0,119620.0,0.17826272]
["bitfinex","BTCUSD",1759414808026,0.0020872,119630.0,119620.0,0.18138272]
["bitfinex","BTCUSD",1759414808876,0.0020872,119630.0,119620.0,0.20648684]
["bitfinex","BTCUSD",1759414809989,0.0020872,119630.0,119620.0,0.29070091]
["bitfinex","BTCUSD",1759414813541,0.0020872,119630.0,119620.0,0.28758091]
["bitfinex","BTCUSD",1759414814123,0.0020872,119630.0,119620.0,0.29070091]
["bitfinex","BTCUSD",1759414815440,0.0040672,119630.0,119620.0,0.28758091]
["bitfinex","BTCUSD",1759414815851,0.2449872,119630.0,119620.0,0.20125684]
["bitfinex","BTCUSD",1759414816062,0.28620307,119630.0,119620.0,0.17615272]
["bitfinex","BTCUSD",1759414816485,0.2449872,119630.0,119620.0,0.17615272]
["bitfinex","BTCUSD",1759414818080,0.41216934,119630.0,119620.0,0.17615272]
["bitfinex","BTCUSD",1759414818786,0.41216934,119630.0,119620.0,0.17605272]
["bitfinex","BTCUSD",1759414819213,0.2449872,119630.0,119620.0,0.17605272]
["bitfinex","BTCUSD",1759414820172,0.0072672,119630.0,119620.0,0.17605272]
["bitfinex","BTCUSD",1759414820381,0.2417872,119630.0,119620.0,0.17816272]
["bitfinex","BTCUSD",1759414821168,0.0020872,119630.0,119620.0,0.18128272]
["bitfinex","BTCUSD",1759414821614,0.0020872,119630.0,119620.0,0.17816272]
["bitfinex","BTCUSD",1759414822048,0.0072672,119630.0,119620.0,0.17605272]
["bitfinex","BTCUSD",1759414823752,0.2449872,119630.0,119620.0,0.17605272]
["bitfinex","BTCUSD",1759414824161,0.46207692,119630.0,119620.0,0.17605272]
["bitfinex","BTCUSD",1759414824364,0.16719612,119620.0,119610.0,0.16720593]
["bitfinex","BTCUSD",1759414824561,0.17026612,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1759414824780,0.16721009,119610.0,119600.0,0.17605645]
["bitfinex","BTCUSD",1759414824986,0.41014009,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759414825338,0.41014009,119610.0,119590.0,0.16717217]
["bitfinex","BTCUSD",1759414825651,0.40707009,119610.0,119590.0,0.16717217]
["bitfinex","BTCUSD",1759414825787,0.49399009,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759414825994,0.16722408,119600.0,119590.0,0.16717217]
["bitfinex","BTCUSD",1759414826220,0.17029408,119600.0,119590.0,0.16717217]
["bitfinex","BTCUSD",1759414826425,0.17243408,119600.0,119590.0,0.16717217]
["bitfinex","BTCUSD",1759414826850,0.00521,119600.0,119590.0,0.16717217]
["bitfinex","BTCUSD",1759414827022,0.17243408,119600.0,119590.0,0.16717217]
["bitfinex","BTCUSD",1759414827252,0.17643408,119600.0,119590.0,0.16717217]
["bitfinex","BTCUSD",1759414827680,0.16723806,119590.0,119580.0,0.16765921]
["bitfinex","BTCUSD",1759414827915,0.41016806,119590.0,119580.0,0.16765921]
["bitfinex","BTCUSD",1759414828550,0.41016806,119590.0,119580.0,0.0005]
["bitfinex","BTCUSD",1759414828779,0.49438213,119590.0,119580.0,0.0006418]
["bitfinex","BTCUSD",1759414829014,0.55212134,119590.0,119580.0,0.0006418]
["bitfinex","BTCUSD",1759414829232,0.63904134,119590.0,119580.0,0.0006418]
["bitfinex","BTCUSD",1759414829462,0.55312134,119590.0,119580.0,0.0006418]
["bitfinex","BTCUSD",1759414829669,0.31540134,119590.0,119580.0,0.0006418]
["bitfinex","BTCUSD",1759414829884,0.31440134,119590.0,119580.0,0.0006418]
["bitfinex","BTCUSD",1759414830078,1.32684134,119590.0,119580.0,0.0006418]
["bitfinex","BTCUSD",1759414830280,1.33384134,119590.0,119580.0,0.0006418]
["bitfinex","BTCUSD",1759414830499,1.42661965,119590.0,119580.0,0.0006418]
["bitfinex","BTCUSD",1759414830725,1.45561965,119590.0,119580.0,0.0006418]
["bitfinex","BTCUSD",1759414830926,1.56561965,119590.0,119580.0,0.0006418]
["bitfinex","BTCUSD",1759414833098,1.59824022,119590.0,119580.0,0.0005418]
["bitfinex","BTCUSD",1759414833517,0.19740394,119580.0,119570.0,0.0002]
["bitfinex","BTCUSD",1759414833709,0.38929265,119580.0,119570.0,0.00024182]
["bitfinex","BTCUSD",1759414833921,0.39452265,119580.0,119570.0,0.00024182]
["bitfinex","BTCUSD",1759414834982,0.42287295,119580.0,119570.0,0.00014182]
["bitfinex","BTCUSD",1759414835189,0.43287295,119580.0,119570.0,0.00014182]
["bitfinex","BTCUSD",1759414835402,0.66241793,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1759414835617,0.63744591,119550.0,119540.0,0.00010001]
["bitfinex","BTCUSD",1759414835824,1.31720017,119550.0,119540.0,0.00024189]
["bitfinex","BTCUSD",1759414836062,1.40739017,119550.0,119540.0,0.00024189]
["bitfinex","BTCUSD",1759414836265,1.32632974,119550.0,119540.0,0.00014189]
["bitfinex","BTCUSD",1759414836473,1.51054381,119550.0,119540.0,0.00014189]
["bitfinex","BTCUSD",1759414836675,1.41946555,119550.0,119540.0,0.00014189]
["bitfinex","BTCUSD",1759414836875,1.51946555,119550.0,119540.0,0.01004189]
["bitfinex","BTCUSD",1759414837083,1.51946555,119550.0,119540.0,0.01904189]
["bitfinex","BTCUSD",1759414837312,1.51950555,119550.0,119540.0,0.01904189]
["bitfinex","BTCUSD",1759414838186,1.54450555,119550.0,119540.0,0.01904189]
["bitfinex","BTCUSD",1759414838429,0.19745991,119540.0,119530.0,0.0002]
["bitfinex","BTCUSD",1759414838629,0.37370824,119540.0,119530.0,0.0002]
["bitfinex","BTCUSD",1759414838889,0.37893824,119540.0,119530.0,0.0002]
["bitfinex","BTCUSD",1759414839282,1.05177824,119540.0,119530.0,0.0002]
["bitfinex","BTCUSD",1759414839503,1.02162634,119540.0,119530.0,0.0002]
["bitfinex","BTCUSD",1759414839938,0.34878634,119540.0,119530.0,0.0002]
["bitfinex","BTCUSD",1759414840184,1.02162634,119540.0,119530.0,0.0022]
["bitfinex","BTCUSD",1759414840386,1.02162634,119540.0,119530.0,0.0072]
["bitfinex","BTCUSD",1759414840594,0.68555634,119540.0,119530.0,0.00931]
["bitfinex","BTCUSD",1759414840814,0.92618227,119540.0,119530.0,0.0072]
["bitfinex","BTCUSD",1759414841024,0.34834227,119540.0,119530.0,0.0072]
["bitfinex","BTCUSD",1759414841314,0.58618227,119540.0,119530.0,0.0072]
["bitfinex","BTCUSD",1759414841513,0.58941227,119540.0,119530.0,0.0072]
["bitfinex","BTCUSD",1759414841788,0.34878634,119540.0,119530.0,0.0072]
["bitfinex","BTCUSD",1759414841992,0.67362634,119540.0,119530.0,0.0072]
["bitfinex","BTCUSD",1759414842444,0.66580615,119540.0,119530.0,0.0072]
["bitfinex","BTCUSD",1759414843441,0.34096615,119540.0,119530.0,0.0072]
["bitfinex","BTCUSD",1759414843662,0.66584615,119540.0,119530.0,0.0072]
["bitfinex","BTCUSD",1759414843921,1.04375749,119540.0,119530.0,0.0072]
["bitfinex","BTCUSD",1759414844124,0.71887749,119540.0,119530.0,0.0072]
["bitfinex","BTCUSD",1759414844338,1.41692803,119540.0,119530.0,0.0072]
["bitfinex","BTCUSD",1759414844556,0.74400803,119540.0,119530.0,0.0072]
["bitfinex","BTCUSD",1759414844764,1.41692803,119540.0,119530.0,0.0072]
["bitfinex","BTCUSD",1759414845965,1.41692803,119540.0,119530.0,0.0001]
["bitfinex","BTCUSD",1759414846407,1.43592803,119540.0,119530.0,0.0001]
["bitfinex","BTCUSD",1759414847060,0.16733601,119520.0,119510.0,0.0002]
["bitfinex","BTCUSD",1759414847274,0.52289713,119520.0,119510.0,0.00034196]
["bitfinex","BTCUSD",1759414847522,0.52812713,119520.0,119510.0,0.00034196]
["bitfinex","BTCUSD",1759414848159,0.49466008,119520.0,119510.0,0.00034196]
["bitfinex","BTCUSD",1759414848851,0.58270008,119520.0,119510.0,0.00034196]
["bitfinex","BTCUSD",1759414849074,0.58166008,119520.0,119510.0,0.00024196]
["bitfinex","BTCUSD",1759414849507,0.58766008,119520.0,119510.0,0.00024196]
["bitfinex","BTCUSD",1759414850159,0.34455008,119520.0,119510.0,0.00529196]
["bitfinex","BTCUSD",1759414850376,0.58247008,119520.0,119510.0,0.00014196]
["bitfinex","BTCUSD",1759414850589,0.58770008,119520.0,119510.0,0.00014196]
["bitfinex","BTCUSD",1759414850779,0.66268054,119520.0,119510.0,0.00014196]
["bitfinex","BTCUSD",1759414850990,0.58447008,119520.0,119510.0,0.00014196]
["bitfinex","BTCUSD",1759414851235,0.58247008,119520.0,119510.0,0.00225196]
["bitfinex","BTCUSD",1759414851419,0.58447008,119520.0,119510.0,0.00014196]
["bitfinex","BTCUSD",1759414851679,0.09221407,119520.0,119510.0,4.196e-05]
["bitfinex","BTCUSD",1759414851891,0.58247008,119520.0,119510.0,0.17254197]
["bitfinex","BTCUSD",1759414852115,0.65945054,119520.0,119510.0,4.196e-05]
["bitfinex","BTCUSD",1759414852338,0.66268054,119520.0,119510.0,4.196e-05]
["bitfinex","BTCUSD",1759414852552,0.66268054,119520.0,119500.0,0.16736345]
["bitfinex","BTCUSD",1759414852553,0.16735001,119510.0,119500.0,0.16730541]
["bitfinex","BTCUSD",1759414852777,0.17058001,119510.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1759414853021,0.17258001,119510.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1759414853242,0.25558307,119510.0,119490.0,0.16737759]
["bitfinex","BTCUSD",1759414853461,0.08500306,119510.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1759414853678,0.49027307,119510.0,119500.0,0.16726401]
["bitfinex","BTCUSD",1759414853893,0.32292306,119510.0,119500.0,0.16726401]
["bitfinex","BTCUSD",1759414854106,0.32492,119510.0,119500.0,0.17137401]
["bitfinex","BTCUSD",1759414854329,0.25991688,119520.0,119500.0,0.17641401]
["bitfinex","BTCUSD",1759414854549,0.23792,119510.0,119500.0,0.17337401]
["bitfinex","BTCUSD",1759414854768,0.40527001,119510.0,119500.0,0.17116401]
["bitfinex","BTCUSD",1759414854975,0.50727001,119510.0,119500.0,0.17116401]
["bitfinex","BTCUSD",1759414855380,0.51050001,119510.0,119500.0,0.17116401]
["bitfinex","BTCUSD",1759414855639,0.51050001,119510.0,119500.0,0.16716401]
["bitfinex","BTCUSD",1759414855640,0.59471408,119510.0,119500.0,0.16716401]
["bitfinex","BTCUSD",1759414855850,0.59471408,119510.0,119500.0,0.16706401]
["bitfinex","BTCUSD",1759414856781,0.51050001,119510.0,119500.0,0.16906401]
["bitfinex","BTCUSD",1759414858474,0.33992,119510.0,119500.0,0.16906401]
["bitfinex","BTCUSD",1759414859128,0.51044001,119510.0,119500.0,0.16906401]
["bitfinex","BTCUSD",1759414859336,0.1,119510.0,119500.0,0.17122401]
["bitfinex","BTCUSD",1759414859552,0.50739001,119510.0,119500.0,0.17122401]
["bitfinex","BTCUSD",1759414860180,0.50739001,119510.0,119500.0,0.16906401]
["bitfinex","BTCUSD",1759414860395,0.59160408,119510.0,119500.0,0.00416]
["bitfinex","BTCUSD",1759414860624,0.59160408,119510.0,119500.0,0.17152401]
["bitfinex","BTCUSD",1759414860836,0.42425407,119510.0,119500.0,0.17152401]
["bitfinex","BTCUSD",1759414861076,0.50739001,119510.0,119500.0,0.17152401]
["bitfinex","BTCUSD",1759414861300,0.1,119510.0,119500.0,0.17152401]
["bitfinex","BTCUSD",1759414861530,0.34574299,119510.0,119500.0,0.17475401]
["bitfinex","BTCUSD",1759414862186,0.34574299,119510.0,119500.0,0.17152401]
["bitfinex","BTCUSD",1759414862934,0.515213,119510.0,119500.0,0.17152401]
["bitfinex","BTCUSD",1759414863157,0.34004,119510.0,119500.0,0.17152401]
["bitfinex","BTCUSD",1759414863945,0.34004,119510.0,119500.0,0.16936401]
["bitfinex","BTCUSD",1759414864154,0.50739001,119510.0,119500.0,0.17152401]
["bitfinex","BTCUSD",1759414864370,0.52415977,119510.0,119500.0,0.16936401]
["bitfinex","BTCUSD",1759414864763,0.52732977,119510.0,119500.0,0.16936401]
["bitfinex","BTCUSD",1759414864921,0.35468976,119510.0,119500.0,0.19149041]
["bitfinex","BTCUSD",1759414865140,0.1,119510.0,119500.0,0.51475401]
["bitfinex","BTCUSD",1759414865336,0.33792,119510.0,119500.0,0.51475401]
["bitfinex","BTCUSD",1759414865795,0.33792,119510.0,119500.0,0.51152401]
["bitfinex","BTCUSD",1759414865966,0.34004,119510.0,119500.0,0.51152401]
["bitfinex","BTCUSD",1759414866139,0.34004,119510.0,119500.0,0.50936401]
["bitfinex","BTCUSD",1759414866348,0.33792,119510.0,119500.0,0.51152401]
["bitfinex","BTCUSD",1759414866882,0.33792,119510.0,119500.0,0.51475401]
["bitfinex","BTCUSD",1759414867084,0.1,119510.0,119500.0,0.51475401]
["bitfinex","BTCUSD",1759414867298,0.33792,119510.0,119500.0,0.51475401]
["bitfinex","BTCUSD",1759414867616,0.1,119510.0,119500.0,0.51475401]
["bitfinex","BTCUSD",1759414867832,0.33792,119510.0,119500.0,0.51475401]
["bitfinex","BTCUSD",1759414868269,0.1,119510.0,119500.0,0.51475401]
["bitfinex","BTCUSD",1759414868481,0.1,119510.0,119500.0,0.59896808]
["bitfinex","BTCUSD",1759414869348,0.1,119510.0,119500.0,0.83688808]
["bitfinex","BTCUSD",1759414869558,0.1,119510.0,119500.0,0.83488808]
["bitfinex","BTCUSD",1759414869959,0.1,119510.0,119500.0,0.84988808]
["bitfinex","BTCUSD",1759414870133,0.1,119510.0,119500.0,0.61196808]
["bitfinex","BTCUSD",1759414870336,0.1,119510.0,119500.0,0.84988808]
["bitfinex","BTCUSD",1759414870538,0.1,119510.0,119500.0,0.61196808]
["bitfinex","BTCUSD",1759414870950,0.1,119510.0,119500.0,0.8750163]
["bitfinex","BTCUSD",1759414871151,0.1,119510.0,119500.0,0.6370963]
["bitfinex","BTCUSD",1759414873837,0.1,119510.0,119500.0,0.6338663]
["bitfinex","BTCUSD",1759414874503,0.1,119510.0,119500.0,0.6370963]
["bitfinex","BTCUSD",1759414876909,0.1,119510.0,119500.0,0.6338663]
["bitfinex","BTCUSD",1759414877319,0.1,119510.0,119500.0,0.6370963]
["bitfinex","BTCUSD",1759414879703,0.1,119510.0,119500.0,0.54965223]
["bitfinex","BTCUSD",1759414881088,0.1,119510.0,119500.0,0.52452401]
["bitfinex","BTCUSD",1759414881540,0.10212,119510.0,119500.0,0.52236401]
["bitfinex","BTCUSD",1759414881758,0.10529,119510.0,119500.0,0.52236401]
["bitfinex","BTCUSD",1759414882684,0.34317,119510.0,119500.0,0.52236401]
["bitfinex","BTCUSD",1759414883657,0.10529,119510.0,119500.0,0.52236401]
["bitfinex","BTCUSD",1759414883879,0.1,119510.0,119500.0,0.52445401]
["bitfinex","BTCUSD",1759414884096,0.10203,119510.0,119500.0,0.52186401]
["bitfinex","BTCUSD",1759414884517,0.10203,119510.0,119500.0,0.52395401]
["bitfinex","BTCUSD",1759414884726,0.1,119510.0,119500.0,0.52395401]
["bitfinex","BTCUSD",1759414886051,0.1,119510.0,119500.0,0.52694401]
["bitfinex","BTCUSD",1759414888175,0.10203,119510.0,119500.0,0.52395401]
["bitfinex","BTCUSD",1759414888358,0.1,119510.0,119500.0,0.52395401]
["bitfinex","BTCUSD",1759414888980,0.1,119510.0,119500.0,0.52718401]
["bitfinex","BTCUSD",1759414890468,0.1,119510.0,119500.0,0.61139808]
["bitfinex","BTCUSD",1759414891093,0.1,119510.0,119500.0,0.84604808]
["bitfinex","BTCUSD",1759414891304,0.1,119510.0,119500.0,0.84927808]
["bitfinex","BTCUSD",1759414892567,0.1,119510.0,119500.0,0.60816808]
["bitfinex","BTCUSD",1759414892798,0.1,119510.0,119500.0,0.84604808]
["bitfinex","BTCUSD",1759414893215,0.1,119510.0,119500.0,0.84927808]
["bitfinex","BTCUSD",1759414894424,0.1,119510.0,119500.0,0.84604808]
["bitfinex","BTCUSD",1759414895259,0.1,119510.0,119500.0,0.60816808]
["bitfinex","BTCUSD",1759414895475,0.1,119510.0,119500.0,0.84927808]
["bitfinex","BTCUSD",1759414895665,0.10203,119510.0,119500.0,0.52395401]
["bitfinex","BTCUSD",1759414895887,0.10203,119510.0,119500.0,0.76183401]
["bitfinex","BTCUSD",1759414896309,0.1,119510.0,119500.0,0.76183401]
["bitfinex","BTCUSD",1759414897226,0.1,119510.0,119500.0,0.76506401]
["bitfinex","BTCUSD",1759414899820,0.1001,119510.0,119500.0,0.76506401]
["bitfinex","BTCUSD",1759414900445,0.1001,119510.0,119500.0,0.84927808]
["bitfinex","BTCUSD",1759414901517,0.1001,119510.0,119500.0,0.87440548]
["bitfinex","BTCUSD",1759414903526,0.1001,119510.0,119500.0,0.63652548]
["bitfinex","BTCUSD",1759414903731,0.1002,119510.0,119500.0,0.63652548]
["bitfinex","BTCUSD",1759414903903,0.1002,119510.0,119500.0,0.87440548]
["bitfinex","BTCUSD",1759414905064,0.1003,119510.0,119500.0,0.63652548]
["bitfinex","BTCUSD",1759414905207,0.1003,119510.0,119500.0,0.87440548]
["bitfinex","BTCUSD",1759414905406,0.1003,119510.0,119500.0,0.63652548]
["bitfinex","BTCUSD",1759414905651,0.1003,119510.0,119500.0,0.63329548]
["bitfinex","BTCUSD",1759414905862,0.1003,119510.0,119500.0,0.87117548]
["bitfinex","BTCUSD",1759414906243,0.1003,119510.0,119500.0,0.63652548]
["bitfinex","BTCUSD",1759414906430,0.1003,119510.0,119500.0,0.87440548]
["bitfinex","BTCUSD",1759414908288,0.1004,119510.0,119500.0,0.87440548]
["bitfinex","BTCUSD",1759414908909,0.1005,119510.0,119500.0,0.87440548]
["bitfinex","BTCUSD",1759414910193,0.1005,119510.0,119500.0,1.76583848]
["bitfinex","BTCUSD",1759414910408,0.1005,119510.0,119500.0,1.79599038]
["bitfinex","BTCUSD",1759414910829,1e-08,119510.0,119500.0,1.79599038]
["bitfinex","BTCUSD",1759414911296,1e-08,119510.0,119500.0,1.87916363]
["bitfinex","BTCUSD",1759414911742,1e-08,119510.0,119500.0,1.86416363]
["bitfinex","BTCUSD",1759414911972,1e-08,119510.0,119500.0,1.62628363]
["bitfinex","BTCUSD",1759414912218,1e-08,119510.0,119500.0,1.95912363]
["bitfinex","BTCUSD",1759414912424,1e-08,119510.0,119500.0,1.86412363]
["bitfinex","BTCUSD",1759414912667,1e-08,119510.0,119500.0,1.95112363]
["bitfinex","BTCUSD",1759414913273,1e-08,119510.0,119500.0,1.95312363]
["bitfinex","BTCUSD",1759414913790,1e-08,119510.0,119500.0,1.95512363]
["bitfinex","BTCUSD",1759414913998,1e-08,119510.0,119500.0,1.63028363]
["bitfinex","BTCUSD",1759414914172,1e-08,119510.0,119500.0,1.95512363]
["bitfinex","BTCUSD",1759414915405,1e-08,119510.0,119500.0,1.63028363]
["bitfinex","BTCUSD",1759414915582,1e-08,119510.0,119500.0,1.6100979]
["bitfinex","BTCUSD",1759414915798,1e-08,119510.0,119500.0,1.8013629]
["bitfinex","BTCUSD",1759414916244,1e-08,119510.0,119500.0,1.4765229]
["bitfinex","BTCUSD",1759414916464,1e-08,119510.0,119500.0,1.8013629]
["bitfinex","BTCUSD",1759414917159,1e-08,119510.0,119500.0,1.4765229]
["bitfinex","BTCUSD",1759414917332,1e-08,119510.0,119500.0,1.8013629]
["bitfinex","BTCUSD",1759414918073,1e-08,119510.0,119500.0,1.2988399]
["bitfinex","BTCUSD",1759414918306,1e-08,119510.0,119500.0,1.3745759]
["bitfinex","BTCUSD",1759414918559,1e-08,119510.0,119500.0,1.0497359]
["bitfinex","BTCUSD",1759414918764,1e-08,119510.0,119500.0,1.3745359]
["bitfinex","BTCUSD",1759414919530,1e-08,119510.0,119500.0,1.0497359]
["bitfinex","BTCUSD",1759414919773,0.16737126,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414919986,0.36928755,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414920225,0.33691092,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414920466,0.33989092,119540.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759414920642,0.57471092,119540.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759414920866,0.00298,119530.0,119520.0,0.50733601]
["bitfinex","BTCUSD",1759414921210,0.00507,119530.0,119520.0,0.50733601]
["bitfinex","BTCUSD",1759414921460,0.17239201,119530.0,119520.0,0.50733601]
["bitfinex","BTCUSD",1759414922056,0.00507,119530.0,119520.0,0.50733601]
["bitfinex","BTCUSD",1759414922260,0.00209,119530.0,119520.0,0.50929601]
["bitfinex","BTCUSD",1759414922585,0.34594165,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414922746,0.51622966,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414923125,0.51031966,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414923261,0.34301165,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414923664,0.51031966,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414924092,0.51031966,119540.0,119530.0,0.17595306]
["bitfinex","BTCUSD",1759414924285,0.34301165,119540.0,119530.0,0.17595306]
["bitfinex","BTCUSD",1759414924724,0.10921165,119540.0,119530.0,0.17595306]
["bitfinex","BTCUSD",1759414924929,0.34403165,119540.0,119530.0,0.17791306]
["bitfinex","BTCUSD",1759414925080,0.34803165,119540.0,119530.0,0.17791306]
["bitfinex","BTCUSD",1759414925333,0.34803165,119540.0,119530.0,0.17595306]
["bitfinex","BTCUSD",1759414925334,0.51831966,119540.0,119530.0,0.17595306]
["bitfinex","BTCUSD",1759414926656,0.51831966,119540.0,119520.0,0.50733601]
["bitfinex","BTCUSD",1759414926863,0.00298,119530.0,119520.0,0.50733601]
["bitfinex","BTCUSD",1759414927302,0.00507,119530.0,119520.0,0.50733601]
["bitfinex","BTCUSD",1759414928143,0.17239201,119530.0,119520.0,0.34]
["bitfinex","BTCUSD",1759414928361,0.17239201,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759414929007,0.17239201,119530.0,119510.0,0.52441263]
["bitfinex","BTCUSD",1759414929447,0.00298,119520.0,119510.0,0.52441263]
["bitfinex","BTCUSD",1759414929651,0.00507,119520.0,119510.0,0.52441263]
["bitfinex","BTCUSD",1759414929855,0.00507,119520.0,119510.0,0.33860171]
["bitfinex","BTCUSD",1759414930085,0.00507,119520.0,119510.0,0.5059269]
["bitfinex","BTCUSD",1759414930512,0.00507,119520.0,119510.0,0.51446632]
["bitfinex","BTCUSD",1759414930725,0.00209,119520.0,119510.0,0.52479382]
["bitfinex","BTCUSD",1759414931361,0.00607,119520.0,119510.0,0.52283382]
["bitfinex","BTCUSD",1759414931808,0.00309,119520.0,119510.0,0.52479382]
["bitfinex","BTCUSD",1759414932018,0.001,119520.0,119510.0,0.52479382]
["bitfinex","BTCUSD",1759414932225,0.10362165,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414932509,0.10064165,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414932729,0.10064165,119540.0,119530.0,0.52601421]
["bitfinex","BTCUSD",1759414932938,0.10064165,119540.0,119530.0,0.50928201]
["bitfinex","BTCUSD",1759414933143,0.33844165,119540.0,119530.0,0.51225201]
["bitfinex","BTCUSD",1759414933354,0.33844165,119540.0,119530.0,0.50928201]
["bitfinex","BTCUSD",1759414933632,0.10064165,119540.0,119530.0,0.50928201]
["bitfinex","BTCUSD",1759414934389,0.10764165,119540.0,119530.0,0.50928201]
["bitfinex","BTCUSD",1759414934588,0.10064165,119540.0,119530.0,0.50928201]
["bitfinex","BTCUSD",1759414934949,0.10464165,119540.0,119530.0,0.50928201]
["bitfinex","BTCUSD",1759414935139,0.10864165,119540.0,119530.0,0.50928201]
["bitfinex","BTCUSD",1759414935555,0.27803966,119540.0,119530.0,0.34196]
["bitfinex","BTCUSD",1759414935747,0.29245323,119540.0,119530.0,0.50732201]
["bitfinex","BTCUSD",1759414935992,0.28101966,119540.0,119530.0,0.50732201]
["bitfinex","BTCUSD",1759414936172,0.11371165,119540.0,119530.0,0.50732201]
["bitfinex","BTCUSD",1759414936404,0.28101966,119540.0,119530.0,0.50732201]
["bitfinex","BTCUSD",1759414936784,0.11371165,119540.0,119530.0,0.50732201]
["bitfinex","BTCUSD",1759414937196,0.28101966,119540.0,119530.0,0.50732201]
["bitfinex","BTCUSD",1759414939187,0.16732201,119530.0,119520.0,0.50733135]
["bitfinex","BTCUSD",1759414939666,0.41019201,119530.0,119520.0,0.50733135]
["bitfinex","BTCUSD",1759414940618,0.41119201,119530.0,119520.0,0.34]
["bitfinex","BTCUSD",1759414940771,0.41119201,119530.0,119520.0,0.50733601]
["bitfinex","BTCUSD",1759414940987,0.41019201,119530.0,119520.0,0.50733601]
["bitfinex","BTCUSD",1759414941180,0.41119201,119530.0,119520.0,0.50733601]
["bitfinex","BTCUSD",1759414941570,0.41119201,119530.0,119510.0,0.18452692]
["bitfinex","BTCUSD",1759414941571,0.16733601,119520.0,119510.0,0.18452692]
["bitfinex","BTCUSD",1759414941770,0.00298,119520.0,119510.0,0.52452692]
["bitfinex","BTCUSD",1759414941980,0.00507,119520.0,119510.0,0.52452692]
["bitfinex","BTCUSD",1759414942353,0.24287,119520.0,119510.0,0.52452692]
["bitfinex","BTCUSD",1759414942998,0.24387,119520.0,119510.0,0.52452692]
["bitfinex","BTCUSD",1759414943362,0.24287,119520.0,119510.0,0.52452692]
["bitfinex","BTCUSD",1759414943761,0.24387,119520.0,119510.0,0.52452692]
["bitfinex","BTCUSD",1759414944334,0.41120601,119520.0,119510.0,0.52452692]
["bitfinex","BTCUSD",1759414944937,0.41120601,119520.0,119510.0,0.51569269]
["bitfinex","BTCUSD",1759414945278,0.24387,119520.0,119510.0,0.51569269]
["bitfinex","BTCUSD",1759414945422,0.41120601,119520.0,119510.0,0.51569269]
["bitfinex","BTCUSD",1759414946654,0.24387,119520.0,119510.0,0.51569269]
["bitfinex","BTCUSD",1759414946883,0.46102521,119520.0,119500.0,0.16686401]
["bitfinex","BTCUSD",1759414947131,0.00323,119510.0,119500.0,0.50686401]
["bitfinex","BTCUSD",1759414947497,0.00539,119510.0,119500.0,0.50686401]
["bitfinex","BTCUSD",1759414948544,0.00639,119510.0,119500.0,0.50686401]
["bitfinex","BTCUSD",1759414948756,0.2388,119510.0,119500.0,0.50900401]
["bitfinex","BTCUSD",1759414948985,0.2388,119510.0,119500.0,0.51761782]
["bitfinex","BTCUSD",1759414949195,0.001,119510.0,119500.0,0.51761782]
["bitfinex","BTCUSD",1759414949393,0.2388,119510.0,119500.0,0.51761782]
["bitfinex","BTCUSD",1759414950498,0.24085,119510.0,119500.0,0.51761782]
["bitfinex","BTCUSD",1759414950729,0.2388,119510.0,119500.0,0.51761782]
["bitfinex","BTCUSD",1759414950957,0.001,119510.0,119500.0,0.51761782]
["bitfinex","BTCUSD",1759414951164,0.2388,119510.0,119500.0,0.51761782]
["bitfinex","BTCUSD",1759414952154,0.0001618,119510.0,119500.0,0.51761782]
["bitfinex","BTCUSD",1759414952366,0.2379618,119510.0,119500.0,0.51761782]
["bitfinex","BTCUSD",1759414952781,0.0001618,119510.0,119500.0,0.52069782]
["bitfinex","BTCUSD",1759414953187,0.0001618,119510.0,119500.0,0.60491189]
["bitfinex","BTCUSD",1759414953617,0.0001618,119510.0,119500.0,0.65026864]
["bitfinex","BTCUSD",1759414954436,0.0001618,119510.0,119500.0,0.88369464]
["bitfinex","BTCUSD",1759414955492,0.0001618,119510.0,119500.0,1.00084654]
["bitfinex","BTCUSD",1759414955893,0.0001618,119510.0,119500.0,0.91384654]
["bitfinex","BTCUSD",1759414956207,0.0001618,119510.0,119500.0,1.23864654]
["bitfinex","BTCUSD",1759414956410,0.0001618,119510.0,119500.0,1.15164654]
["bitfinex","BTCUSD",1759414956613,0.0001618,119510.0,119500.0,1.21841656]
["bitfinex","BTCUSD",1759414957049,0.0001618,119510.0,119500.0,0.89361656]
["bitfinex","BTCUSD",1759414957266,0.0001618,119510.0,119500.0,1.21841656]
["bitfinex","BTCUSD",1759414958123,0.0001618,119510.0,119500.0,1.21757872]
["bitfinex","BTCUSD",1759414960436,0.0001618,119510.0,119500.0,0.89277872]
["bitfinex","BTCUSD",1759414960685,0.0001618,119510.0,119500.0,1.10038682]
["bitfinex","BTCUSD",1759414960809,0.0001618,119510.0,119500.0,1.13053872]
["bitfinex","BTCUSD",1759414961970,0.00835262,119520.0,119510.0,0.16847074]
["bitfinex","BTCUSD",1759414962171,0.00835262,119520.0,119510.0,0.25576481]
["bitfinex","BTCUSD",1759414962370,0.00835262,119520.0,119510.0,0.25790481]
["bitfinex","BTCUSD",1759414962801,0.00835262,119520.0,119510.0,0.28303034]
["bitfinex","BTCUSD",1759414963330,0.01135262,119520.0,119510.0,0.28303034]
["bitfinex","BTCUSD",1759414963632,0.01435262,119520.0,119510.0,0.28303034]
["bitfinex","BTCUSD",1759414966621,0.01640262,119520.0,119510.0,0.51771034]
["bitfinex","BTCUSD",1759414967101,0.01435262,119520.0,119510.0,0.51771034]
["bitfinex","BTCUSD",1759414968178,0.01640262,119520.0,119510.0,0.51590193]
["bitfinex","BTCUSD",1759414968385,0.01435262,119520.0,119510.0,1.57998751]
["bitfinex","BTCUSD",1759414969223,0.00835262,119520.0,119510.0,1.57998751]
["bitfinex","BTCUSD",1759414969558,0.00835262,119520.0,119510.0,1.58040511]
["bitfinex","BTCUSD",1759414969706,0.00835262,119520.0,119510.0,1.58140511]
["bitfinex","BTCUSD",1759414971482,0.00835262,119520.0,119510.0,1.58071071]
["bitfinex","BTCUSD",1759414971891,0.00835262,119520.0,119510.0,1.66767071]
["bitfinex","BTCUSD",1759414972103,0.00835262,119520.0,119510.0,1.34295071]
["bitfinex","BTCUSD",1759414972315,0.01040262,119520.0,119510.0,0.27886513]
["bitfinex","BTCUSD",1759414972526,0.01040262,119520.0,119510.0,0.51658513]
["bitfinex","BTCUSD",1759414972858,0.00835262,119520.0,119510.0,0.27886513]
["bitfinex","BTCUSD",1759414973062,0.00835262,119520.0,119510.0,0.85658513]
["bitfinex","BTCUSD",1759414973696,0.00835262,119520.0,119510.0,0.85966513]
["bitfinex","BTCUSD",1759414973910,0.00835262,119520.0,119510.0,1.00268703]
["bitfinex","BTCUSD",1759414980451,0.00064165,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759414980674,0.00064165,119540.0,119530.0,1.48686308]
["bitfinex","BTCUSD",1759414980899,0.00064165,119540.0,119530.0,1.48898308]
["bitfinex","BTCUSD",1759414981092,0.00064165,119540.0,119530.0,1.31752908]
["bitfinex","BTCUSD",1759414981332,0.00064165,119540.0,119530.0,1.71280156]
["bitfinex","BTCUSD",1759414981557,0.01,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1759414981800,0.01004729,119550.0,119540.0,0.64151478]
["bitfinex","BTCUSD",1759414982009,0.06737126,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1759414982288,0.06737126,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1759414982534,0.06741856,119580.0,119570.0,0.51249603]
["bitfinex","BTCUSD",1759414982967,0.06741856,119580.0,119570.0,0.50938603]
["bitfinex","BTCUSD",1759414983180,0.06741856,119580.0,119570.0,0.74710603]
["bitfinex","BTCUSD",1759414983181,4.73e-05,119580.0,119570.0,0.74710603]
["bitfinex","BTCUSD",1759414983393,4.73e-05,119580.0,119570.0,0.75021603]
["bitfinex","BTCUSD",1759414983701,4.73e-05,119580.0,119570.0,0.51249603]
["bitfinex","BTCUSD",1759414983953,4.73e-05,119580.0,119570.0,0.8343901]
["bitfinex","BTCUSD",1759414984185,4.73e-05,119580.0,119570.0,0.5967101]
["bitfinex","BTCUSD",1759414984395,0.0070473,119580.0,119570.0,0.8343901]
["bitfinex","BTCUSD",1759414984612,0.0130473,119580.0,119570.0,0.8343901]
["bitfinex","BTCUSD",1759414984793,4.73e-05,119580.0,119570.0,0.8343901]
["bitfinex","BTCUSD",1759414985050,4.73e-05,119580.0,119570.0,0.8543901]
["bitfinex","BTCUSD",1759414985231,0.0010473,119580.0,119570.0,0.8543901]
["bitfinex","BTCUSD",1759414985924,4.73e-05,119580.0,119570.0,0.8543901]
["bitfinex","BTCUSD",1759414986161,4.73e-05,119580.0,119570.0,1.7181751]
["bitfinex","BTCUSD",1759414986376,4.73e-05,119580.0,119570.0,1.4804951]
["bitfinex","BTCUSD",1759414986597,0.0010473,119580.0,119570.0,1.6805831]
["bitfinex","BTCUSD",1759414987903,0.0010473,119580.0,119570.0,1.69619922]
["bitfinex","BTCUSD",1759414988704,0.0010473,119580.0,119570.0,1.72635112]
["bitfinex","BTCUSD",1759414989377,0.0010473,119580.0,119570.0,1.19745112]
["bitfinex","BTCUSD",1759414989603,0.0064173,119580.0,119570.0,0.62709622]
["bitfinex","BTCUSD",1759414989831,0.0064173,119580.0,119570.0,0.86473622]
["bitfinex","BTCUSD",1759414990094,0.0010473,119580.0,119570.0,0.99291222]
["bitfinex","BTCUSD",1759414990321,0.0010473,119580.0,119570.0,0.86996622]
["bitfinex","BTCUSD",1759414990541,0.0010473,119580.0,119570.0,0.86685622]
["bitfinex","BTCUSD",1759414990755,0.0010473,119580.0,119570.0,0.96496798]
["bitfinex","BTCUSD",1759414990945,0.0010473,119580.0,119570.0,0.96807798]
["bitfinex","BTCUSD",1759414992047,0.0010473,119580.0,119570.0,0.63517147]
["bitfinex","BTCUSD",1759414992250,0.0010473,119580.0,119570.0,1.00368047]
["bitfinex","BTCUSD",1759414993177,0.0010473,119580.0,119570.0,1.00319547]
["bitfinex","BTCUSD",1759414993794,0.0010473,119580.0,119570.0,0.87281147]
["bitfinex","BTCUSD",1759414994240,0.0010473,119580.0,119570.0,1.02598547]
["bitfinex","BTCUSD",1759414994461,0.0064173,119580.0,119570.0,0.62994147]
["bitfinex","BTCUSD",1759414994661,0.0031773,119580.0,119570.0,0.96823847]
["bitfinex","BTCUSD",1759414994967,0.0010473,119580.0,119570.0,0.97346847]
["bitfinex","BTCUSD",1759414996630,0.0010473,119580.0,119570.0,0.87277147]
["bitfinex","BTCUSD",1759414996831,0.0010473,119580.0,119570.0,0.97378247]
["bitfinex","BTCUSD",1759414997029,0.0010473,119580.0,119570.0,0.86966147]
["bitfinex","BTCUSD",1759414997720,0.0010473,119580.0,119570.0,0.87277147]
["bitfinex","BTCUSD",1759415001392,0.0010473,119580.0,119570.0,0.63517147]
["bitfinex","BTCUSD",1759415001576,0.0010473,119580.0,119570.0,0.86966147]
["bitfinex","BTCUSD",1759415002011,0.0010473,119580.0,119570.0,0.87277147]
["bitfinex","BTCUSD",1759415004728,0.0010473,119580.0,119570.0,1.13317637]
["bitfinex","BTCUSD",1759415006788,4.73e-05,119580.0,119570.0,1.13317637]
["bitfinex","BTCUSD",1759415007724,4.73e-05,119580.0,119570.0,0.89557637]
["bitfinex","BTCUSD",1759415007946,4.73e-05,119580.0,119570.0,1.22009637]
["bitfinex","BTCUSD",1759415008570,4.73e-05,119580.0,119570.0,1.13313637]
["bitfinex","BTCUSD",1759415008777,4.73e-05,119580.0,119570.0,1.22009637]
["bitfinex","BTCUSD",1759415012860,4.73e-05,119580.0,119570.0,1.24509637]
["bitfinex","BTCUSD",1759415013503,0.06737126,119620.0,119610.0,0.50721009]
["bitfinex","BTCUSD",1759415013718,0.06784431,119620.0,119610.0,0.74979009]
["bitfinex","BTCUSD",1759415013934,0.06784431,119620.0,119610.0,0.77994199]
["bitfinex","BTCUSD",1759415014154,0.06784431,119620.0,119610.0,0.80504506]
["bitfinex","BTCUSD",1759415014991,0.06784431,119620.0,119610.0,0.88925913]
["bitfinex","BTCUSD",1759415015624,0.07784431,119620.0,119610.0,0.88002713]
["bitfinex","BTCUSD",1759415015858,0.01047305,119620.0,119610.0,1.11754713]
["bitfinex","BTCUSD",1759415016058,0.00047305,119620.0,119610.0,1.11754713]
["bitfinex","BTCUSD",1759415016292,0.00047305,119620.0,119610.0,1.17875795]
["bitfinex","BTCUSD",1759415016447,0.00147305,119620.0,119610.0,1.26571795]
["bitfinex","BTCUSD",1759415016912,0.00247305,119620.0,119610.0,0.94123795]
["bitfinex","BTCUSD",1759415017113,0.00247305,119620.0,119610.0,1.26571795]
["bitfinex","BTCUSD",1759415017254,0.00047305,119620.0,119610.0,0.94123795]
["bitfinex","BTCUSD",1759415017440,0.00047305,119620.0,119610.0,1.26571795]
["bitfinex","BTCUSD",1759415017659,0.00047305,119620.0,119610.0,0.94123795]
["bitfinex","BTCUSD",1759415017861,0.00047305,119620.0,119610.0,1.26571795]
["bitfinex","BTCUSD",1759415019192,1e-08,119620.0,119610.0,1.29071795]
["bitfinex","BTCUSD",1759415019399,1e-08,119630.0,119620.0,0.50719612]
["bitfinex","BTCUSD",1759415019619,1e-08,119630.0,119620.0,5.64439019]
["bitfinex","BTCUSD",1759415019833,1e-08,119630.0,119620.0,5.64647019]
["bitfinex","BTCUSD",1759415020257,1e-08,119640.0,119630.0,0.50718214]
["bitfinex","BTCUSD",1759415020495,1e-08,119640.0,119630.0,4.77892621]
["bitfinex","BTCUSD",1759415020690,1e-08,119640.0,119630.0,4.20931421]
["bitfinex","BTCUSD",1759415020902,1e-08,119640.0,119630.0,4.22887221]
["bitfinex","BTCUSD",1759415021637,1e-08,119640.0,119630.0,3.90447221]
["bitfinex","BTCUSD",1759415021808,1e-08,119640.0,119630.0,4.23087221]
["bitfinex","BTCUSD",1759415022014,1e-08,119640.0,119630.0,4.22887221]
["bitfinex","BTCUSD",1759415023145,1e-08,119640.0,119630.0,3.90447221]
["bitfinex","BTCUSD",1759415023408,1e-08,119640.0,119630.0,4.23087221]
["bitfinex","BTCUSD",1759415023560,1e-08,119640.0,119630.0,4.25596791]
["bitfinex","BTCUSD",1759415024540,1e-08,119640.0,119630.0,4.31111981]
["bitfinex","BTCUSD",1759415025192,1e-08,119640.0,119630.0,4.41111981]
["bitfinex","BTCUSD",1759415025391,1e-08,119640.0,119630.0,4.31111981]
["bitfinex","BTCUSD",1759415025906,1e-08,119640.0,119630.0,4.41111981]
["bitfinex","BTCUSD",1759415026071,1e-08,119660.0,119650.0,0.50715419]
["bitfinex","BTCUSD",1759415026282,1e-08,119660.0,119650.0,5.96572826]
["bitfinex","BTCUSD",1759415026514,1e-08,119660.0,119650.0,5.97078826]
["bitfinex","BTCUSD",1759415027092,1e-08,119660.0,119650.0,5.64642826]
["bitfinex","BTCUSD",1759415027309,1e-08,119660.0,119650.0,5.97278826]
["bitfinex","BTCUSD",1759415027514,1e-08,119660.0,119650.0,5.64942826]
["bitfinex","BTCUSD",1759415027716,1e-08,119660.0,119650.0,5.97378826]
["bitfinex","BTCUSD",1759415028222,1e-08,119660.0,119650.0,5.64942826]
["bitfinex","BTCUSD",1759415028482,1e-08,119660.0,119650.0,5.97378826]
["bitfinex","BTCUSD",1759415029842,1e-08,119660.0,119650.0,5.99887893]
["bitfinex","BTCUSD",1759415030724,1e-08,119660.0,119650.0,6.11827506]
["bitfinex","BTCUSD",1759415031519,1e-08,119660.0,119650.0,5.79391506]
["bitfinex","BTCUSD",1759415031728,1e-08,119660.0,119650.0,6.46591506]
["bitfinex","BTCUSD",1759415032652,1e-08,119660.0,119650.0,6.56591506]
["bitfinex","BTCUSD",1759415032867,0.00098702,119700.0,119690.0,0.53725023]
["bitfinex","BTCUSD",1759415033087,0.00112885,119700.0,119690.0,2.0503813]
["bitfinex","BTCUSD",1759415033285,0.00112885,119700.0,119690.0,2.0554413]
["bitfinex","BTCUSD",1759415034005,0.00112885,119700.0,119690.0,2.0553613]
["bitfinex","BTCUSD",1759415034224,0.00612885,119700.0,119690.0,1.7311213]
["bitfinex","BTCUSD",1759415034644,0.00112885,119700.0,119690.0,1.7311213]
["bitfinex","BTCUSD",1759415034854,0.00112885,119700.0,119690.0,1.9383294]
["bitfinex","BTCUSD",1759415035075,0.00112885,119700.0,119690.0,1.7311213]
["bitfinex","BTCUSD",1759415035608,0.00112885,119700.0,119690.0,2.03047241]
["bitfinex","BTCUSD",1759415035842,0.00312885,119700.0,119690.0,2.11735241]
["bitfinex","BTCUSD",1759415036340,0.00312885,119700.0,119690.0,2.1328254]
["bitfinex","BTCUSD",1759415036758,0.00312885,119700.0,119690.0,1.8085854]
["bitfinex","BTCUSD",1759415036981,0.00512885,119700.0,119690.0,2.1328254]
["bitfinex","BTCUSD",1759415037117,0.01512885,119700.0,119690.0,2.1328254]
["bitfinex","BTCUSD",1759415037819,0.01512885,119700.0,119690.0,1.8085854]
["bitfinex","BTCUSD",1759415037962,0.01512885,119700.0,119690.0,1.4423534]
["bitfinex","BTCUSD",1759415037963,0.01726885,119700.0,119690.0,1.4423534]
["bitfinex","BTCUSD",1759415038180,0.01512885,119700.0,119690.0,1.5640334]
["bitfinex","BTCUSD",1759415038390,0.01512885,119700.0,119690.0,1.5368615]
["bitfinex","BTCUSD",1759415038626,0.02017885,119700.0,119690.0,0.7858084]
["bitfinex","BTCUSD",1759415038830,0.02017885,119700.0,119690.0,0.6989284]
["bitfinex","BTCUSD",1759415039043,0.02017885,119700.0,119690.0,1.0124975]
["bitfinex","BTCUSD",1759415039526,0.01512885,119700.0,119690.0,1.0145475]
["bitfinex","BTCUSD",1759415040170,0.01512885,119700.0,119690.0,1.0176475]
["bitfinex","BTCUSD",1759415041086,0.01512885,119700.0,119690.0,1.0477994]
["bitfinex","BTCUSD",1759415041727,0.02017885,119700.0,119690.0,1.0391445]
["bitfinex","BTCUSD",1759415041955,0.02017885,119700.0,119690.0,0.6687765]
["bitfinex","BTCUSD",1759415042150,0.02017885,119700.0,119690.0,0.9060965]
["bitfinex","BTCUSD",1759415042610,0.01512885,119700.0,119690.0,0.9081465]
["bitfinex","BTCUSD",1759415043285,0.01715885,119700.0,119690.0,0.9081465]
["bitfinex","BTCUSD",1759415043705,0.01715885,119700.0,119690.0,0.9060965]
["bitfinex","BTCUSD",1759415043903,0.01715885,119700.0,119690.0,0.9081465]
["bitfinex","BTCUSD",1759415044107,0.01715885,119700.0,119690.0,0.6708265]
["bitfinex","BTCUSD",1759415044435,0.01512885,119700.0,119690.0,0.9081065]
["bitfinex","BTCUSD",1759415045127,0.01715885,119700.0,119690.0,0.9081065]
["bitfinex","BTCUSD",1759415045324,0.01512885,119700.0,119690.0,0.9081065]
["bitfinex","BTCUSD",1759415045767,0.01512885,119700.0,119690.0,0.9112065]
["bitfinex","BTCUSD",1759415048451,0.01512885,119700.0,119690.0,0.9081065]
["bitfinex","BTCUSD",1759415049207,0.01512885,119700.0,119690.0,0.9112065]
["bitfinex","BTCUSD",1759415049428,0.01512885,119700.0,119690.0,0.6739265]
["bitfinex","BTCUSD",1759415049649,0.01512885,119700.0,119690.0,0.9112065]
["bitfinex","BTCUSD",1759415050433,0.01512885,119700.0,119690.0,0.9081065]
["bitfinex","BTCUSD",1759415051209,0.01512885,119700.0,119690.0,0.9112065]
["bitfinex","BTCUSD",1759415051383,0.01512885,119700.0,119690.0,0.9081065]
["bitfinex","BTCUSD",1759415051747,0.01512885,119700.0,119690.0,0.9112065]
["bitfinex","BTCUSD",1759415052569,0.02017885,119700.0,119690.0,0.9060565]
["bitfinex","BTCUSD",1759415052793,0.01715885,119700.0,119690.0,0.9060565]
["bitfinex","BTCUSD",1759415053011,0.06737126,119720.0,119710.0,0.50705649]
["bitfinex","BTCUSD",1759415053433,0.06940126,119720.0,119710.0,0.50705649]
["bitfinex","BTCUSD",1759415053663,0.07242126,119720.0,119710.0,0.50705649]
["bitfinex","BTCUSD",1759415053900,0.23947772,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759415054318,0.17710646,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759415054519,0.01005,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759415054724,0.01005,119720.0,119700.0,0.17543858]
["bitfinex","BTCUSD",1759415054725,0.18310646,119720.0,119700.0,0.17543858]
["bitfinex","BTCUSD",1759415054987,0.17009042,119710.0,119690.0,0.19092623]
["bitfinex","BTCUSD",1759415055222,0.16707042,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1759415055369,0.00203,119700.0,119690.0,0.15756709]
["bitfinex","BTCUSD",1759415055568,0.00203,119700.0,119690.0,0.49756709]
["bitfinex","BTCUSD",1759415055770,0.00505,119700.0,119690.0,0.15756709]
["bitfinex","BTCUSD",1759415055983,0.00505,119700.0,119690.0,0.49756709]
["bitfinex","BTCUSD",1759415057150,0.00203,119700.0,119690.0,0.49961709]
["bitfinex","BTCUSD",1759415057384,0.40737122,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1759415057603,0.00505,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1759415058614,0.17212042,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1759415059168,0.00505,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1759415059525,0.00605,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1759415059726,0.01005,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1759415059954,0.00703,119710.0,119700.0,0.16913437]
["bitfinex","BTCUSD",1759415060155,0.00703,119710.0,119700.0,0.61005687]
["bitfinex","BTCUSD",1759415060357,0.005,119710.0,119700.0,0.59644844]
["bitfinex","BTCUSD",1759415061052,0.00302,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759415061294,0.49625251,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759415062492,0.40937251,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759415063370,0.41637251,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759415063564,0.42337251,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759415063805,0.18609251,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759415063999,0.42337251,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759415064650,0.24233,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759415064955,0.40937251,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759415065129,0.41637251,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759415065330,0.42637251,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759415065529,0.45212497,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759415065803,0.41937251,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759415066175,0.42637251,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759415066571,0.42337251,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759415066821,0.16705646,119720.0,119710.0,0.16705792]
["bitfinex","BTCUSD",1759415066951,0.17010646,119720.0,119710.0,0.16705792]
["bitfinex","BTCUSD",1759415067149,0.17208646,119720.0,119710.0,0.16705792]
["bitfinex","BTCUSD",1759415067351,0.17208646,119720.0,119700.0,0.59965265]
["bitfinex","BTCUSD",1759415067566,0.40631646,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759415067772,0.16903646,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759415067972,0.40731646,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759415068183,0.41036646,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759415068628,0.16707042,119710.0,119700.0,0.51543858]
["bitfinex","BTCUSD",1759415068860,0.17204042,119710.0,119700.0,0.17543858]
["bitfinex","BTCUSD",1759415069266,0.17204042,119710.0,119690.0,0.15756709]
["bitfinex","BTCUSD",1759415069466,0.00295,119700.0,119690.0,0.49756709]
["bitfinex","BTCUSD",1759415069691,0.00497,119700.0,119690.0,0.49756709]
["bitfinex","BTCUSD",1759415070675,0.40929437,119700.0,119690.0,0.16056709]
["bitfinex","BTCUSD",1759415070819,0.46693097,119700.0,119690.0,0.003]
["bitfinex","BTCUSD",1759415071198,0.46693097,119700.0,119680.0,0.5154679]
["bitfinex","BTCUSD",1759415071416,0.00295,119690.0,119680.0,0.54429157]
["bitfinex","BTCUSD",1759415071789,0.00497,119690.0,119680.0,0.54429157]
["bitfinex","BTCUSD",1759415072211,0.00202,119690.0,119680.0,0.54625157]
["bitfinex","BTCUSD",1759415072418,0.00497,119690.0,119680.0,0.54429157]
["bitfinex","BTCUSD",1759415072816,0.18003861,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759415072977,0.01497,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759415073177,0.01202,119700.0,119690.0,0.18576816]
["bitfinex","BTCUSD",1759415073556,0.41634437,119700.0,119690.0,0.18576816]
["bitfinex","BTCUSD",1759415073699,0.01202,119700.0,119690.0,0.16905833]
["bitfinex","BTCUSD",1759415073917,0.2503,119700.0,119690.0,0.16905833]
["bitfinex","BTCUSD",1759415074767,0.41738437,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759415074997,0.42033437,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759415075926,0.42133437,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759415077389,0.01697,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759415077619,0.01697,119700.0,119690.0,0.18576816]
["bitfinex","BTCUSD",1759415077620,0.01402,119700.0,119690.0,0.18576816]
["bitfinex","BTCUSD",1759415077834,0.24928,119700.0,119690.0,0.18576816]
["bitfinex","BTCUSD",1759415078048,0.24928,119700.0,119690.0,0.17213833]
["bitfinex","BTCUSD",1759415078493,0.42133437,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759415080352,0.25425,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759415080579,0.01697,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759415080791,0.25425,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759415081695,0.01402,119700.0,119690.0,0.18576816]
["bitfinex","BTCUSD",1759415081915,0.012,119700.0,119690.0,0.18884816]
["bitfinex","BTCUSD",1759415082121,0.21104,119700.0,119690.0,0.17213833]
["bitfinex","BTCUSD",1759415082331,0.012,119700.0,119690.0,0.5963524]
["bitfinex","BTCUSD",1759415083183,0.01402,119700.0,119690.0,0.5913124]
["bitfinex","BTCUSD",1759415083392,0.01697,119700.0,119690.0,0.5913124]
["bitfinex","BTCUSD",1759415085535,0.01697,119700.0,119690.0,0.50709833]
["bitfinex","BTCUSD",1759415085761,0.18405437,119700.0,119690.0,0.50709833]
["bitfinex","BTCUSD",1759415085991,0.18405437,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759415086484,0.16709833,119690.0,119680.0,0.20429157]
["bitfinex","BTCUSD",1759415086697,0.40639833,119690.0,119680.0,0.53593596]
["bitfinex","BTCUSD",1759415086888,0.40934833,119690.0,119680.0,0.53593596]
["bitfinex","BTCUSD",1759415088224,0.40934833,119690.0,119680.0,0.53993596]
["bitfinex","BTCUSD",1759415088854,0.40934833,119690.0,119680.0,0.53593596]
["bitfinex","BTCUSD",1759415089066,0.24225,119690.0,119680.0,0.53593596]
["bitfinex","BTCUSD",1759415089283,0.24321,119690.0,119680.0,0.53593596]
["bitfinex","BTCUSD",1759415089512,0.00597,119690.0,119680.0,0.53593596]
["bitfinex","BTCUSD",1759415089736,0.00697,119690.0,119680.0,0.53593596]
["bitfinex","BTCUSD",1759415089948,0.23924,119690.0,119680.0,0.53789596]
["bitfinex","BTCUSD",1759415090168,0.002,119690.0,119680.0,0.53789596]
["bitfinex","BTCUSD",1759415090391,0.002,119690.0,119680.0,0.54097596]
["bitfinex","BTCUSD",1759415090807,0.15168,119690.0,119680.0,0.54097596]
["bitfinex","BTCUSD",1759415091722,0.002,119690.0,119680.0,0.54097596]
["bitfinex","BTCUSD",1759415091938,0.002,119690.0,119680.0,0.62519003]
["bitfinex","BTCUSD",1759415092302,0.002,119690.0,119680.0,0.86247003]
["bitfinex","BTCUSD",1759415095007,0.002,119690.0,119680.0,0.62519003]
["bitfinex","BTCUSD",1759415095400,0.002,119690.0,119680.0,0.86247003]
["bitfinex","BTCUSD",1759415096511,0.0019051,119690.0,119680.0,0.86247003]
["bitfinex","BTCUSD",1759415100582,0.0019051,119690.0,119680.0,0.89262193]
["bitfinex","BTCUSD",1759415101389,0.01,119700.0,119690.0,0.50709833]
["bitfinex","BTCUSD",1759415101629,0.01,119700.0,119690.0,0.5942424]
["bitfinex","BTCUSD",1759415101849,0.01,119700.0,119690.0,0.5961924]
["bitfinex","BTCUSD",1759415102065,0.01,119700.0,119690.0,0.6263443]
["bitfinex","BTCUSD",1759415102518,0.01,119700.0,119690.0,0.8635843]
["bitfinex","BTCUSD",1759415102745,0.01312,119700.0,119690.0,0.5932624]
["bitfinex","BTCUSD",1759415102971,0.01622,119700.0,119690.0,0.5913124]
["bitfinex","BTCUSD",1759415103218,0.01622,119700.0,119690.0,0.5933124]
["bitfinex","BTCUSD",1759415103427,0.01312,119700.0,119690.0,0.5952624]
["bitfinex","BTCUSD",1759415103635,0.01622,119700.0,119690.0,0.16909833]
["bitfinex","BTCUSD",1759415103841,0.01522,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759415104051,0.03354926,119700.0,119690.0,0.50709833]
["bitfinex","BTCUSD",1759415104276,0.01522,119700.0,119690.0,0.50909833]
["bitfinex","BTCUSD",1759415104513,0.18230437,119700.0,119690.0,0.50909833]
["bitfinex","BTCUSD",1759415104726,0.41954437,119700.0,119690.0,0.16909833]
["bitfinex","BTCUSD",1759415104937,0.50642437,119700.0,119690.0,0.002]
["bitfinex","BTCUSD",1759415105147,0.57377406,119700.0,119690.0,0.002]
["bitfinex","BTCUSD",1759415105565,0.16709833,119690.0,119680.0,0.50725412]
["bitfinex","BTCUSD",1759415105791,0.00212,119690.0,119680.0,0.50725412]
["bitfinex","BTCUSD",1759415106873,0.00212,119690.0,119680.0,0.50920412]
["bitfinex","BTCUSD",1759415107104,0.23936,119690.0,119680.0,0.50725412]
["bitfinex","BTCUSD",1759415107328,0.24036,119690.0,119680.0,0.50725412]
["bitfinex","BTCUSD",1759415107994,0.24136,119690.0,119680.0,0.50920412]
["bitfinex","BTCUSD",1759415108386,0.24136,119690.0,119680.0,0.50725412]
["bitfinex","BTCUSD",1759415108684,0.00412,119690.0,119680.0,0.50920412]
["bitfinex","BTCUSD",1759415108934,0.002,119690.0,119680.0,0.51213412]
["bitfinex","BTCUSD",1759415109329,0.002,119690.0,119680.0,0.50920412]
["bitfinex","BTCUSD",1759415109532,0.00398,119690.0,119680.0,0.50725412]
["bitfinex","BTCUSD",1759415109767,0.00398,119690.0,119680.0,0.50920412]
["bitfinex","BTCUSD",1759415109978,0.002,119690.0,119680.0,0.50920412]
["bitfinex","BTCUSD",1759415110293,0.00144,119690.0,119680.0,0.50920412]
["bitfinex","BTCUSD",1759415110796,0.00342,119690.0,119680.0,0.50920412]
["bitfinex","BTCUSD",1759415111009,0.00342,119690.0,119680.0,0.50725412]
["bitfinex","BTCUSD",1759415111310,0.00342,119690.0,119680.0,0.50920412]
["bitfinex","BTCUSD",1759415112034,0.00144,119690.0,119680.0,0.50920412]
["bitfinex","BTCUSD",1759415112934,0.00342,119690.0,119680.0,0.50725412]
["bitfinex","BTCUSD",1759415113297,0.00342,119690.0,119680.0,0.50920412]
["bitfinex","BTCUSD",1759415114627,0.00144,119690.0,119680.0,0.50920412]
["bitfinex","BTCUSD",1759415115757,0.00144,119690.0,119680.0,0.51213412]
["bitfinex","BTCUSD",1759415116243,0.00342,119690.0,119680.0,0.50725412]
["bitfinex","BTCUSD",1759415116461,0.00544,119690.0,119680.0,0.50725412]
["bitfinex","BTCUSD",1759415118607,0.00342,119690.0,119680.0,0.50725412]
["bitfinex","BTCUSD",1759415120033,0.00544,119690.0,119680.0,0.50725412]
["bitfinex","BTCUSD",1759415120293,0.00144,119690.0,119680.0,0.51213412]
["bitfinex","BTCUSD",1759415121033,0.00144,119690.0,119680.0,0.59634819]
["bitfinex","BTCUSD",1759415121246,0.00144,119690.0,119680.0,0.83358819]
["bitfinex","BTCUSD",1759415123859,0.00342,119690.0,119680.0,0.50725412]
["bitfinex","BTCUSD",1759415124062,0.24268,119690.0,119680.0,0.50725412]
["bitfinex","BTCUSD",1759415124229,0.27274246,119690.0,119680.0,0.50725412]
["bitfinex","BTCUSD",1759415124876,0.24268,119690.0,119680.0,0.50725412]
["bitfinex","BTCUSD",1759415125710,0.40977833,119690.0,119680.0,0.50725412]
["bitfinex","BTCUSD",1759415127375,0.49665833,119690.0,119680.0,0.34014183]
["bitfinex","BTCUSD",1759415127567,0.49665833,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415129004,0.5794324,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415129397,0.69133588,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415129971,0.68433588,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415130358,0.69133588,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415130584,0.69733588,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415130793,0.61045588,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415130938,0.69733588,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415131361,0.75866878,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415131562,0.74566878,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415131757,0.65878878,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415131965,0.66778878,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415132178,0.75466878,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415132378,0.76366878,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415133050,0.37821588,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415133260,0.70233588,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415133490,0.53406668,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415133627,0.5974324,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415133855,0.2733124,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415134062,0.5974324,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415134255,0.68164647,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415135209,0.74372534,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415136399,0.77387724,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415136805,0.79825197,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415138965,0.47413197,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415139177,1.14601197,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415140131,0.44398007,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415140351,0.681946,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415140477,0.683966,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415140932,0.444666,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415141119,0.681946,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415141314,0.683966,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415141769,0.76818007,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415143707,0.44398007,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415143963,0.76616007,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415144588,0.76818007,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415148638,0.46706256,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415148867,0.52888007,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415149068,0.76616007,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415149335,0.76818007,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415149758,0.683966,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415149981,0.595026,119690.0,119680.0,0.00228183]
["bitfinex","BTCUSD",1759415150180,0.681946,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415150615,0.683966,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415150975,0.62188713,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415151191,0.7061012,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415151738,0.68172647,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415151941,0.35550647,119690.0,119680.0,0.00228183]
["bitfinex","BTCUSD",1759415152175,0.5935124,119690.0,119680.0,0.00546183]
["bitfinex","BTCUSD",1759415152397,0.5954924,119690.0,119680.0,0.00228183]
["bitfinex","BTCUSD",1759415152599,0.5954924,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415153020,0.5975124,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415153449,0.67634113,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415154800,0.2693124,119690.0,119680.0,0.00546183]
["bitfinex","BTCUSD",1759415155092,0.50929833,119690.0,119680.0,0.00546183]
["bitfinex","BTCUSD",1759415155398,0.18509833,119690.0,119680.0,0.00546183]
["bitfinex","BTCUSD",1759415155617,0.51127833,119690.0,119680.0,0.00228183]
["bitfinex","BTCUSD",1759415155744,0.51127833,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415156193,0.51127833,119690.0,119680.0,0.00228183]
["bitfinex","BTCUSD",1759415156405,0.57911499,119690.0,119680.0,0.00228183]
["bitfinex","BTCUSD",1759415156614,0.51127833,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415157078,0.42237833,119690.0,119680.0,0.00546183]
["bitfinex","BTCUSD",1759415157300,0.50929833,119690.0,119680.0,0.00546183]
["bitfinex","BTCUSD",1759415157726,0.51127833,119690.0,119680.0,0.00228183]
["bitfinex","BTCUSD",1759415158148,0.51127833,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415158587,0.51127833,119690.0,119680.0,0.00228183]
["bitfinex","BTCUSD",1759415158773,0.57911499,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415158983,0.25293499,119690.0,119680.0,0.00228183]
["bitfinex","BTCUSD",1759415159199,0.18509833,119690.0,119680.0,0.00530183]
["bitfinex","BTCUSD",1759415159396,0.50929833,119690.0,119680.0,0.00530183]
["bitfinex","BTCUSD",1759415159805,0.51132833,119690.0,119680.0,0.00228183]
["bitfinex","BTCUSD",1759415159957,0.51132833,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415160601,0.51132833,119690.0,119680.0,0.00228183]
["bitfinex","BTCUSD",1759415160814,0.51132833,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415161217,0.57916999,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415161527,0.57916999,119690.0,119680.0,0.00228183]
["bitfinex","BTCUSD",1759415161737,0.57916999,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415161950,0.58113999,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415162514,0.57916999,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415163189,0.58113999,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415163430,0.57713999,119690.0,119680.0,0.00530183]
["bitfinex","BTCUSD",1759415163633,0.49029999,119690.0,119680.0,0.00530183]
["bitfinex","BTCUSD",1759415163856,0.57924999,119690.0,119680.0,0.00228183]
["bitfinex","BTCUSD",1759415164059,0.57924999,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415164675,0.57924999,119690.0,119680.0,0.00228183]
["bitfinex","BTCUSD",1759415164906,0.50937833,119690.0,119680.0,0.17241412]
["bitfinex","BTCUSD",1759415165538,0.50937833,119690.0,119680.0,0.16939412]
["bitfinex","BTCUSD",1759415165730,0.18509833,119690.0,119680.0,0.17241412]
["bitfinex","BTCUSD",1759415165953,0.50933833,119690.0,119680.0,0.17241412]
["bitfinex","BTCUSD",1759415166740,0.49133833,119690.0,119680.0,0.17241412]
["bitfinex","BTCUSD",1759415167182,0.49733833,119690.0,119680.0,0.17241412]
["bitfinex","BTCUSD",1759415167626,0.49133833,119690.0,119680.0,0.17241412]
["bitfinex","BTCUSD",1759415167923,0.56094919,119690.0,119680.0,0.16939412]
["bitfinex","BTCUSD",1759415168195,0.33024,119690.0,119680.0,0.17241412]
["bitfinex","BTCUSD",1759415168413,0.006,119690.0,119680.0,0.17241412]
["bitfinex","BTCUSD",1759415168637,0.3302,119690.0,119680.0,0.19375986]
["bitfinex","BTCUSD",1759415168855,0.49729833,119690.0,119680.0,0.19375986]
["bitfinex","BTCUSD",1759415169250,0.49927833,119690.0,119680.0,0.16725412]
["bitfinex","BTCUSD",1759415169988,0.49729833,119690.0,119680.0,0.16939412]
["bitfinex","BTCUSD",1759415170197,0.3302,119690.0,119680.0,0.17241412]
["bitfinex","BTCUSD",1759415170685,0.3302,119690.0,119680.0,0.16725412]
["bitfinex","BTCUSD",1759415170891,0.49927833,119690.0,119680.0,0.16939412]
["bitfinex","BTCUSD",1759415171089,0.17507833,119690.0,119680.0,0.16939412]
["bitfinex","BTCUSD",1759415171324,0.54509771,119690.0,119680.0,0.16939412]
["bitfinex","BTCUSD",1759415171894,0.54509771,119690.0,119680.0,0.19057235]
["bitfinex","BTCUSD",1759415172766,0.54509771,119690.0,119680.0,0.18843235]
["bitfinex","BTCUSD",1759415172939,0.45817771,119690.0,119680.0,0.16725412]
["bitfinex","BTCUSD",1759415173149,0.54505771,119690.0,119680.0,0.16725412]
["bitfinex","BTCUSD",1759415174319,0.54707771,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415174755,0.54707771,119690.0,119680.0,0.16725412]
["bitfinex","BTCUSD",1759415174963,0.54707771,119690.0,119680.0,0.00014183]
["bitfinex","BTCUSD",1759415175188,0.54707771,119690.0,119680.0,0.16725412]
["bitfinex","BTCUSD",1759415175416,0.006,119690.0,119680.0,0.17241412]
["bitfinex","BTCUSD",1759415175695,0.49729833,119690.0,119680.0,0.17241412]
["bitfinex","BTCUSD",1759415175916,0.006,119690.0,119680.0,0.17241412]
["bitfinex","BTCUSD",1759415176132,0.006,119690.0,119680.0,0.51241412]
["bitfinex","BTCUSD",1759415176343,0.23928,119690.0,119680.0,0.51241412]
["bitfinex","BTCUSD",1759415176544,0.24336,119690.0,119680.0,0.51241412]
["bitfinex","BTCUSD",1759415176903,0.23736,119690.0,119680.0,0.51241412]
["bitfinex","BTCUSD",1759415177328,0.003,119690.0,119680.0,0.51241412]
["bitfinex","BTCUSD",1759415177546,0.15824,119690.0,119680.0,0.51241412]
["bitfinex","BTCUSD",1759415177752,0.003,119690.0,119680.0,0.51241412]
["bitfinex","BTCUSD",1759415177956,0.24036,119690.0,119680.0,0.51241412]
["bitfinex","BTCUSD",1759415178169,0.003,119690.0,119680.0,0.51241412]
["bitfinex","BTCUSD",1759415178359,0.24336,119690.0,119680.0,0.51241412]
["bitfinex","BTCUSD",1759415179151,0.006,119690.0,119680.0,0.59662819]
["bitfinex","BTCUSD",1759415179974,0.242242,119700.0,119690.0,0.50709833]
["bitfinex","BTCUSD",1759415180177,0.242242,119700.0,119690.0,0.51225833]
["bitfinex","BTCUSD",1759415180384,0.017882,119700.0,119690.0,0.51225833]
["bitfinex","BTCUSD",1759415181269,0.020882,119700.0,119690.0,0.51225833]
["bitfinex","BTCUSD",1759415181692,0.020882,119700.0,119690.0,0.5964724]
["bitfinex","BTCUSD",1759415182294,0.017882,119700.0,119690.0,0.5964724]
["bitfinex","BTCUSD",1759415182725,0.020882,119700.0,119690.0,0.5964724]
["bitfinex","BTCUSD",1759415184397,0.020882,119700.0,119690.0,0.6266243]
["bitfinex","BTCUSD",1759415184601,0.020882,119700.0,119690.0,0.7785043]
["bitfinex","BTCUSD",1759415185613,0.017882,119700.0,119690.0,0.7785043]
["bitfinex","BTCUSD",1759415185793,0.017882,119700.0,119690.0,0.80659025]
["bitfinex","BTCUSD",1759415185931,0.017882,119700.0,119690.0,0.80359025]
["bitfinex","BTCUSD",1759415186370,0.017882,119700.0,119690.0,0.80659025]
["bitfinex","BTCUSD",1759415188259,0.017882,119700.0,119690.0,1.13075025]
["bitfinex","BTCUSD",1759415188457,0.01,119730.0,119720.0,0.53720836]
["bitfinex","BTCUSD",1759415188750,0.01,119730.0,119720.0,0.85866243]
["bitfinex","BTCUSD",1759415188966,0.01,119730.0,119720.0,0.86358243]
["bitfinex","BTCUSD",1759415189650,0.01011842,119730.0,119720.0,0.86358243]
["bitfinex","BTCUSD",1759415189936,0.01011842,119730.0,119720.0,0.68390255]
["bitfinex","BTCUSD",1759415190103,0.01011842,119730.0,119720.0,0.85195901]
["bitfinex","BTCUSD",1759415190322,0.01011842,119730.0,119720.0,0.61771901]
["bitfinex","BTCUSD",1759415191172,0.01011842,119730.0,119720.0,0.85495901]
["bitfinex","BTCUSD",1759415192896,0.01011842,119730.0,119720.0,0.87599274]
["bitfinex","BTCUSD",1759415194844,0.01011842,119730.0,119720.0,0.87595274]
["bitfinex","BTCUSD",1759415194981,0.01011842,119730.0,119720.0,0.88607116]
["bitfinex","BTCUSD",1759415195180,0.01011842,119730.0,119720.0,0.64887116]
["bitfinex","BTCUSD",1759415195370,0.01011842,119730.0,119720.0,0.88607116]
["bitfinex","BTCUSD",1759415197650,0.01011842,119730.0,119720.0,0.64887116]
["bitfinex","BTCUSD",1759415198045,0.01011842,119730.0,119720.0,0.88603116]
["bitfinex","BTCUSD",1759415200238,0.01011842,119730.0,119720.0,1.55184616]
["bitfinex","BTCUSD",1759415201691,0.01011842,119730.0,119720.0,1.31468616]
["bitfinex","BTCUSD",1759415202408,0.01011842,119730.0,119720.0,1.63868616]
["bitfinex","BTCUSD",1759415205122,0.00383465,119730.0,119720.0,1.63868616]
["bitfinex","BTCUSD",1759415205344,0.0001,119740.0,119730.0,0.53719441]
["bitfinex","BTCUSD",1759415205554,0.00057251,119740.0,119730.0,4.62671448]
["bitfinex","BTCUSD",1759415205761,0.00057251,119740.0,119730.0,3.67652848]
["bitfinex","BTCUSD",1759415206170,0.00057251,119740.0,119730.0,3.35256848]
["bitfinex","BTCUSD",1759415206374,0.00057251,119740.0,119730.0,1.83588948]
["bitfinex","BTCUSD",1759415206578,0.00057251,119740.0,119730.0,1.51192948]
["bitfinex","BTCUSD",1759415206787,0.00057251,119740.0,119730.0,1.83588948]
["bitfinex","BTCUSD",1759415207528,0.00057251,119740.0,119730.0,1.76849748]
["bitfinex","BTCUSD",1759415208868,0.00057251,119740.0,119730.0,1.00835848]
["bitfinex","BTCUSD",1759415209072,0.00057251,119740.0,119730.0,1.33231848]
["bitfinex","BTCUSD",1759415209888,0.00057251,119740.0,119730.0,1.35739419]
["bitfinex","BTCUSD",1759415210118,0.00057251,119740.0,119730.0,1.03343419]
["bitfinex","BTCUSD",1759415210358,0.00057251,119740.0,119730.0,1.35739419]
["bitfinex","BTCUSD",1759415210558,0.00057251,119740.0,119730.0,1.30906119]
["bitfinex","BTCUSD",1759415211186,0.00057251,119740.0,119730.0,1.22222119]
["bitfinex","BTCUSD",1759415211392,0.00057251,119740.0,119730.0,0.98510119]
["bitfinex","BTCUSD",1759415211590,0.00057251,119740.0,119730.0,1.30906119]
["bitfinex","BTCUSD",1759415212998,0.00057251,119740.0,119730.0,0.98510119]
["bitfinex","BTCUSD",1759415213202,0.00057251,119740.0,119730.0,1.30902119]
["bitfinex","BTCUSD",1759415213648,0.00057251,119740.0,119730.0,0.98510119]
["bitfinex","BTCUSD",1759415213867,0.00057251,119740.0,119730.0,1.10397919]
["bitfinex","BTCUSD",1759415214073,0.00255251,119740.0,119730.0,0.99739619]
["bitfinex","BTCUSD",1759415214282,0.00255251,119740.0,119730.0,0.88553419]
["bitfinex","BTCUSD",1759415214491,0.00057251,119740.0,119730.0,1.01588319]
["bitfinex","BTCUSD",1759415216257,0.00057251,119740.0,119730.0,0.76316319]
["bitfinex","BTCUSD",1759415216458,0.00255251,119740.0,119730.0,0.64648419]
["bitfinex","BTCUSD",1759415216683,0.00255251,119740.0,119730.0,0.85848848]
["bitfinex","BTCUSD",1759415216888,0.00057251,119740.0,119730.0,0.86045848]
["bitfinex","BTCUSD",1759415217086,0.00057251,119740.0,119730.0,0.98715848]
["bitfinex","BTCUSD",1759415217559,0.00057251,119740.0,119730.0,0.86340848]
["bitfinex","BTCUSD",1759415217744,0.00057251,119740.0,119730.0,0.62632848]
["bitfinex","BTCUSD",1759415217872,0.00057251,119740.0,119730.0,0.86340848]
["bitfinex","BTCUSD",1759415218710,0.00457251,119740.0,119730.0,0.62140848]
["bitfinex","BTCUSD",1759415218915,0.00457251,119740.0,119730.0,0.85848848]
["bitfinex","BTCUSD",1759415219148,0.00255251,119740.0,119730.0,0.85806829]
["bitfinex","BTCUSD",1759415219368,0.00255251,119740.0,119730.0,0.62098829]
["bitfinex","BTCUSD",1759415219527,0.00457251,119740.0,119730.0,0.85806829]
["bitfinex","BTCUSD",1759415219725,0.00057251,119740.0,119730.0,0.86021829]
["bitfinex","BTCUSD",1759415219930,0.00057251,119740.0,119730.0,0.86344829]
["bitfinex","BTCUSD",1759415220157,0.00262251,119740.0,119730.0,0.86021829]
["bitfinex","BTCUSD",1759415220296,0.00262251,119740.0,119730.0,0.85806829]
["bitfinex","BTCUSD",1759415220703,0.00057251,119740.0,119730.0,0.86021829]
["bitfinex","BTCUSD",1759415220923,0.00157251,119740.0,119730.0,0.86344829]
["bitfinex","BTCUSD",1759415221175,0.00257251,119740.0,119730.0,0.86344829]
["bitfinex","BTCUSD",1759415223844,0.00257251,119740.0,119730.0,0.97532829]
["bitfinex","BTCUSD",1759415226797,0.00257251,119740.0,119730.0,0.97767181]
["bitfinex","BTCUSD",1759415228627,0.00257251,119740.0,119730.0,0.74059181]
["bitfinex","BTCUSD",1759415228851,0.00257251,119740.0,119730.0,1.06451181]
["bitfinex","BTCUSD",1759415231094,0.00257251,119740.0,119730.0,0.74059181]
["bitfinex","BTCUSD",1759415231305,0.00257251,119740.0,119730.0,1.06451181]
["bitfinex","BTCUSD",1759415231505,0.00257251,119740.0,119730.0,1.06383881]
["bitfinex","BTCUSD",1759415231709,0.00257251,119740.0,119730.0,0.73991881]
["bitfinex","BTCUSD",1759415231915,0.00257251,119740.0,119730.0,1.06383881]
["bitfinex","BTCUSD",1759415233990,0.00257251,119740.0,119730.0,0.73991881]
["bitfinex","BTCUSD",1759415234214,0.00257251,119740.0,119730.0,0.97699881]
["bitfinex","BTCUSD",1759415234599,0.00257251,119740.0,119730.0,1.06383881]
["bitfinex","BTCUSD",1759415236500,0.00257251,119740.0,119730.0,0.73991881]
["bitfinex","BTCUSD",1759415236661,0.00257251,119740.0,119730.0,1.06383881]
["bitfinex","BTCUSD",1759415237031,0.00257251,119740.0,119730.0,0.73991881]
["bitfinex","BTCUSD",1759415237214,0.00257251,119740.0,119730.0,0.97699881]
["bitfinex","BTCUSD",1759415238990,0.00257251,119740.0,119730.0,0.94684691]
["bitfinex","BTCUSD",1759415239347,0.00257251,119740.0,119730.0,0.97699881]
["bitfinex","BTCUSD",1759415240013,0.00257251,119740.0,119730.0,0.97632581]
["bitfinex","BTCUSD",1759415241312,0.00257251,119740.0,119730.0,0.96841188]
["bitfinex","BTCUSD",1759415241451,0.00257251,119740.0,119730.0,0.96773309]
["bitfinex","BTCUSD",1759415242599,0.00257251,119740.0,119730.0,0.93758119]
["bitfinex","BTCUSD",1759415243015,0.00257251,119740.0,119730.0,0.9670543]
["bitfinex","BTCUSD",1759415243633,0.00257251,119740.0,119730.0,0.9663813]
["bitfinex","BTCUSD",1759415245227,0.00257251,119740.0,119730.0,1.05375821]
["bitfinex","BTCUSD",1759415245348,0.00257251,119740.0,119730.0,0.96582821]
["bitfinex","BTCUSD",1759415245575,0.00057251,119740.0,119730.0,0.96582821]
["bitfinex","BTCUSD",1759415250792,0.00057251,119740.0,119730.0,0.72874821]
["bitfinex","BTCUSD",1759415250992,0.00057251,119740.0,119730.0,0.96576821]
["bitfinex","BTCUSD",1759415253002,0.00057251,119740.0,119730.0,0.96509521]
["bitfinex","BTCUSD",1759415253407,0.00069823,119740.0,119730.0,0.96509521]
["bitfinex","BTCUSD",1759415254461,0.00057251,119740.0,119730.0,0.96496949]
["bitfinex","BTCUSD",1759415254884,0.0004,119750.0,119740.0,0.19718046]
["bitfinex","BTCUSD",1759415255105,0.0004,119750.0,119740.0,3.54915253]
["bitfinex","BTCUSD",1759415255338,0.0004,119750.0,119740.0,2.96844553]
["bitfinex","BTCUSD",1759415255636,0.0004,119750.0,119740.0,2.97178861]
["bitfinex","BTCUSD",1759415256040,0.0014,119750.0,119740.0,2.90702361]
["bitfinex","BTCUSD",1759415256268,0.0014,119750.0,119740.0,2.81374497]
["bitfinex","BTCUSD",1759415256483,0.0014,119750.0,119740.0,2.70868697]
["bitfinex","BTCUSD",1759415256674,0.0024,119750.0,119740.0,2.94572697]
["bitfinex","BTCUSD",1759415256819,0.0024,119750.0,119740.0,2.78429697]
["bitfinex","BTCUSD",1759415258377,0.0024,119750.0,119740.0,2.60680997]
["bitfinex","BTCUSD",1759415260055,0.0024,119750.0,119740.0,2.38236607]
["bitfinex","BTCUSD",1759415260490,0.0024,119750.0,119740.0,2.17547797]
["bitfinex","BTCUSD",1759415260677,0.0024,119750.0,119740.0,2.25604597]
["bitfinex","BTCUSD",1759415260878,0.0024,119750.0,119740.0,1.93216597]
["bitfinex","BTCUSD",1759415261085,0.0024,119750.0,119740.0,2.25604597]
["bitfinex","BTCUSD",1759415261967,0.0024,119750.0,119740.0,2.00130297]
["bitfinex","BTCUSD",1759415262186,0.0024,119750.0,119740.0,1.86698097]
["bitfinex","BTCUSD",1759415263809,0.0024,119750.0,119740.0,1.83682907]
["bitfinex","BTCUSD",1759415264438,0.0024,119750.0,119740.0,1.54310097]
["bitfinex","BTCUSD",1759415264658,0.0024,119750.0,119740.0,1.86694097]
["bitfinex","BTCUSD",1759415264980,0.0024,119750.0,119740.0,1.54310097]
["bitfinex","BTCUSD",1759415265218,0.0024,119750.0,119740.0,1.25199278]
["bitfinex","BTCUSD",1759415265682,0.00252569,119750.0,119740.0,1.25199278]
["bitfinex","BTCUSD",1759415266342,0.00252569,119750.0,119740.0,1.01499278]
["bitfinex","BTCUSD",1759415266514,0.00252569,119750.0,119740.0,1.25199278]
["bitfinex","BTCUSD",1759415266769,0.0024,119750.0,119740.0,1.25186709]
["bitfinex","BTCUSD",1759415267256,0.0024,119750.0,119740.0,1.01486709]
["bitfinex","BTCUSD",1759415267468,0.0024,119750.0,119740.0,1.25186709]
["bitfinex","BTCUSD",1759415267904,0.0124,119750.0,119740.0,1.25186709]
["bitfinex","BTCUSD",1759415269174,0.01438,119750.0,119740.0,1.24865709]
["bitfinex","BTCUSD",1759415269403,0.0124,119750.0,119740.0,1.24865709]
["bitfinex","BTCUSD",1759415269620,0.0124,119750.0,119740.0,1.25186709]
["bitfinex","BTCUSD",1759415274711,0.0124,119750.0,119740.0,1.01486709]
["bitfinex","BTCUSD",1759415274887,0.0124,119750.0,119740.0,1.25186709]
["bitfinex","BTCUSD",1759415275964,0.0004,119760.0,119750.0,0.50701461]
["bitfinex","BTCUSD",1759415276169,0.0004,119760.0,119750.0,0.83143868]
["bitfinex","BTCUSD",1759415276410,0.0004,119760.0,119750.0,0.83345868]
["bitfinex","BTCUSD",1759415276752,0.0004,119760.0,119750.0,0.83680161]
["bitfinex","BTCUSD",1759415277307,0.0004,119760.0,119750.0,0.83780161]
["bitfinex","BTCUSD",1759415277761,0.0004,119760.0,119750.0,0.60080161]
["bitfinex","BTCUSD",1759415277962,0.00238,119760.0,119750.0,0.83257161]
["bitfinex","BTCUSD",1759415278146,0.0004,119760.0,119750.0,0.83459161]
["bitfinex","BTCUSD",1759415278343,0.0004,119760.0,119750.0,0.83780161]
["bitfinex","BTCUSD",1759415278968,0.0004,119760.0,119750.0,0.83459161]
["bitfinex","BTCUSD",1759415279266,0.00238,119760.0,119750.0,0.59557161]
["bitfinex","BTCUSD",1759415279406,0.0044,119760.0,119750.0,0.83253161]
["bitfinex","BTCUSD",1759415279773,0.00238,119760.0,119750.0,0.83253161]
["bitfinex","BTCUSD",1759415280195,0.0004,119760.0,119750.0,0.83779161]
["bitfinex","BTCUSD",1759415280831,0.0004,119760.0,119750.0,0.86794351]
["bitfinex","BTCUSD",1759415281071,0.0004,119760.0,119750.0,1.88331451]
["bitfinex","BTCUSD",1759415281288,1e-08,119770.0,119760.0,0.53715256]
["bitfinex","BTCUSD",1759415281501,1e-08,119770.0,119760.0,5.87585563]
["bitfinex","BTCUSD",1759415281502,0.00011836,119770.0,119760.0,5.87585563]
["bitfinex","BTCUSD",1759415281760,0.00011836,119770.0,119760.0,5.40419163]
["bitfinex","BTCUSD",1759415282288,0.00011836,119770.0,119760.0,2.71740763]
["bitfinex","BTCUSD",1759415282489,0.00011836,119770.0,119760.0,2.82931614]
["bitfinex","BTCUSD",1759415282921,0.00209836,119770.0,119760.0,1.26314014]
["bitfinex","BTCUSD",1759415283128,0.00011836,119770.0,119760.0,1.26523014]
["bitfinex","BTCUSD",1759415283306,0.00011836,119770.0,119760.0,1.27640014]
["bitfinex","BTCUSD",1759415283716,0.00011836,119770.0,119760.0,1.26840014]
["bitfinex","BTCUSD",1759415284039,0.00011836,119770.0,119760.0,1.27340014]
["bitfinex","BTCUSD",1759415284250,0.00011836,119770.0,119760.0,0.83983314]
["bitfinex","BTCUSD",1759415284251,0.00209836,119770.0,119760.0,0.83983314]
["bitfinex","BTCUSD",1759415284385,0.00209836,119770.0,119760.0,1.07679314]
["bitfinex","BTCUSD",1759415284585,0.00209836,119770.0,119760.0,1.07579314]
["bitfinex","BTCUSD",1759415284786,0.00011836,119770.0,119760.0,1.06488314]
["bitfinex","BTCUSD",1759415285110,0.00011836,119770.0,119760.0,0.83109314]
["bitfinex","BTCUSD",1759415285339,0.00011836,119770.0,119760.0,1.07305314]
["bitfinex","BTCUSD",1759415286138,0.00011836,119770.0,119760.0,0.65069514]
["bitfinex","BTCUSD",1759415286328,0.00011836,119770.0,119760.0,0.88965514]
["bitfinex","BTCUSD",1759415286608,0.00011836,119770.0,119760.0,0.88648514]
["bitfinex","BTCUSD",1759415286875,0.00209836,119770.0,119760.0,0.64543514]
["bitfinex","BTCUSD",1759415287306,0.17110508,119770.0,119760.0,0.02706851]
["bitfinex","BTCUSD",1759415287519,0.17110508,119770.0,119760.0,0.19406917]
["bitfinex","BTCUSD",1759415287742,0.40806508,119770.0,119760.0,0.19206917]
["bitfinex","BTCUSD",1759415288398,0.47428894,119770.0,119760.0,0.02606851]
["bitfinex","BTCUSD",1759415288630,0.40806508,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1759415288847,0.40806508,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1759415289258,0.40806508,119770.0,119750.0,0.19209095]
["bitfinex","BTCUSD",1759415289491,0.40806508,119770.0,119750.0,0.27630502]
["bitfinex","BTCUSD",1759415289716,0.17110508,119770.0,119750.0,0.27630502]
["bitfinex","BTCUSD",1759415289849,0.5441727,119770.0,119750.0,0.27630502]
["bitfinex","BTCUSD",1759415290211,0.16902066,119760.0,119750.0,0.27630502]
["bitfinex","BTCUSD",1759415290666,0.17100066,119760.0,119750.0,0.27630502]
["bitfinex","BTCUSD",1759415290871,0.17100066,119760.0,119750.0,0.19209095]
["bitfinex","BTCUSD",1759415291298,0.03709508,119760.0,119750.0,0.19209095]
["bitfinex","BTCUSD",1759415291656,0.40594066,119760.0,119750.0,0.19209095]
["bitfinex","BTCUSD",1759415292097,0.40796066,119760.0,119750.0,0.19142095]
["bitfinex","BTCUSD",1759415295648,0.17100066,119760.0,119750.0,0.19109806]
["bitfinex","BTCUSD",1759415295822,0.40594066,119760.0,119750.0,0.19109806]
["bitfinex","BTCUSD",1759415297373,0.23894,119760.0,119750.0,0.19318806]
["bitfinex","BTCUSD",1759415297548,0.40594066,119760.0,119750.0,0.19109806]
["bitfinex","BTCUSD",1759415298786,0.41594066,119760.0,119750.0,0.19109806]
["bitfinex","BTCUSD",1759415299170,0.17898066,119760.0,119750.0,0.19109806]
["bitfinex","BTCUSD",1759415299382,0.24894,119760.0,119750.0,0.19109806]
["bitfinex","BTCUSD",1759415299595,0.41594066,119760.0,119750.0,0.19109806]
["bitfinex","BTCUSD",1759415300482,0.24894,119760.0,119750.0,0.19109806]
["bitfinex","BTCUSD",1759415302030,0.24696,119760.0,119750.0,0.19318806]
["bitfinex","BTCUSD",1759415302232,0.24696,119760.0,119750.0,0.19635806]
["bitfinex","BTCUSD",1759415302612,0.24894,119760.0,119750.0,0.19318806]
["bitfinex","BTCUSD",1759415302812,0.24894,119760.0,119750.0,0.19109806]
["bitfinex","BTCUSD",1759415303174,0.01198,119760.0,119750.0,0.19318806]
["bitfinex","BTCUSD",1759415303372,0.16048,119760.0,119750.0,0.28061213]
["bitfinex","BTCUSD",1759415303612,0.01,119760.0,119750.0,0.65076403]
["bitfinex","BTCUSD",1759415303793,0.15212,119760.0,119750.0,0.65076403]
["bitfinex","BTCUSD",1759415303991,0.01,119760.0,119750.0,0.65076403]
["bitfinex","BTCUSD",1759415304396,0.01,119760.0,119750.0,1.18180303]
["bitfinex","BTCUSD",1759415307074,0.01,119760.0,119750.0,0.65076403]
["bitfinex","BTCUSD",1759415307268,0.01,119760.0,119750.0,0.75551503]
["bitfinex","BTCUSD",1759415307478,0.01,119760.0,119750.0,0.65076403]
["bitfinex","BTCUSD",1759415307679,0.01,119760.0,119750.0,0.76676503]
["bitfinex","BTCUSD",1759415308180,0.01,119760.0,119750.0,0.65076403]
["bitfinex","BTCUSD",1759415308395,0.01,119760.0,119750.0,0.79751503]
["bitfinex","BTCUSD",1759415310068,0.01211,119760.0,119750.0,0.61531213]
["bitfinex","BTCUSD",1759415310828,0.01211,119760.0,119750.0,0.59122868]
["bitfinex","BTCUSD",1759415311680,0.01401,119760.0,119750.0,0.59122868]
["bitfinex","BTCUSD",1759415312440,0.01401,119760.0,119750.0,0.50701461]
["bitfinex","BTCUSD",1759415312648,0.01401,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759415312848,0.04806151,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759415313009,0.25093,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759415313613,0.41793066,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759415313841,0.25393,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759415314534,0.25093,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759415314719,0.25093,119760.0,119750.0,0.13474161]
["bitfinex","BTCUSD",1759415314954,0.47141856,119760.0,119750.0,0.13474161]
["bitfinex","BTCUSD",1759415315933,0.47141856,119760.0,119740.0,0.1748541]
["bitfinex","BTCUSD",1759415316074,0.0019,119750.0,119740.0,0.1748541]
["bitfinex","BTCUSD",1759415316298,0.004,119750.0,119740.0,0.1748541]
["bitfinex","BTCUSD",1759415316506,0.17101461,119750.0,119740.0,0.1748541]
["bitfinex","BTCUSD",1759415316874,0.06784232,119750.0,119740.0,0.1748541]
["bitfinex","BTCUSD",1759415317063,0.06784232,119750.0,119730.0,0.20554653]
["bitfinex","BTCUSD",1759415317064,0.23485693,119750.0,119730.0,0.20554653]
["bitfinex","BTCUSD",1759415317321,0.23882,119740.0,119730.0,0.51539463]
["bitfinex","BTCUSD",1759415317543,0.24092,119740.0,119730.0,0.51539463]
["bitfinex","BTCUSD",1759415317768,0.29678169,119740.0,119730.0,0.17539463]
["bitfinex","BTCUSD",1759415319422,0.29678169,119740.0,119730.0,0.17639463]
["bitfinex","BTCUSD",1759415319859,0.29488169,119740.0,119730.0,0.17639463]
["bitfinex","BTCUSD",1759415320298,0.29678169,119740.0,119730.0,0.17539463]
["bitfinex","BTCUSD",1759415320508,0.29878169,119740.0,119730.0,0.17539463]
["bitfinex","BTCUSD",1759415320727,0.29878169,119740.0,119720.0,0.21317003]
["bitfinex","BTCUSD",1759415320728,0.16704251,119730.0,119720.0,0.21317003]
["bitfinex","BTCUSD",1759415320971,0.06728528,119730.0,119720.0,0.18809019]
["bitfinex","BTCUSD",1759415321188,0.24096,119730.0,119720.0,0.18809019]
["bitfinex","BTCUSD",1759415322039,0.24096,119730.0,119720.0,0.1885627]
["bitfinex","BTCUSD",1759415322294,0.24096,119730.0,119720.0,0.1925627]
["bitfinex","BTCUSD",1759415322540,0.40800251,119730.0,119720.0,0.1925627]
["bitfinex","BTCUSD",1759415323654,0.24096,119730.0,119720.0,0.1885627]
["bitfinex","BTCUSD",1759415323855,0.29602902,119730.0,119720.0,0.1885627]
["bitfinex","BTCUSD",1759415324060,0.29802902,119730.0,119720.0,0.1885627]
["bitfinex","BTCUSD",1759415324277,0.46507153,119730.0,119720.0,0.1885627]
["bitfinex","BTCUSD",1759415325206,0.46707153,119730.0,119720.0,0.1885627]
["bitfinex","BTCUSD",1759415327718,0.46707153,119730.0,119720.0,0.1878927]
["bitfinex","BTCUSD",1759415328635,0.46707153,119730.0,119720.0,0.02083624]
["bitfinex","BTCUSD",1759415328844,0.46707153,119730.0,119720.0,0.1878927]
["bitfinex","BTCUSD",1759415329369,0.46707153,119730.0,119720.0,0.18734162]
["bitfinex","BTCUSD",1759415331019,0.46707153,119730.0,119720.0,0.00047251]
["bitfinex","BTCUSD",1759415331684,0.16706857,119720.0,119700.0,0.5152107]
["bitfinex","BTCUSD",1759415331945,0.23696,119710.0,119700.0,0.59954319]
["bitfinex","BTCUSD",1759415332131,0.24097,119710.0,119700.0,0.59954319]
["bitfinex","BTCUSD",1759415332995,0.24097,119710.0,119700.0,0.42433249]
["bitfinex","BTCUSD",1759415332996,0.40804042,119710.0,119700.0,0.42433249]
["bitfinex","BTCUSD",1759415333206,0.40804042,119710.0,119700.0,0.00011842]
["bitfinex","BTCUSD",1759415333420,0.49488042,119710.0,119700.0,0.00211842]
["bitfinex","BTCUSD",1759415333668,0.56760024,119710.0,119700.0,0.00211842]
["bitfinex","BTCUSD",1759415333847,0.56760024,119710.0,119700.0,2.662e-05]
["bitfinex","BTCUSD",1759415334076,0.24380024,119710.0,119700.0,0.00302662]
["bitfinex","BTCUSD",1759415334296,0.56764024,119710.0,119700.0,0.00302662]
["bitfinex","BTCUSD",1759415334535,0.56754024,119710.0,119700.0,2.662e-05]
["bitfinex","BTCUSD",1759415335078,0.57154024,119710.0,119700.0,2.662e-05]
["bitfinex","BTCUSD",1759415335446,0.004,119710.0,119700.0,0.17219099]
["bitfinex","BTCUSD",1759415335631,0.09088,119710.0,119700.0,0.17219099]
["bitfinex","BTCUSD",1759415335824,0.32888,119710.0,119700.0,0.17219099]
["bitfinex","BTCUSD",1759415336075,0.242,119710.0,119700.0,0.17219099]
["bitfinex","BTCUSD",1759415336281,0.23046365,119730.0,119710.0,0.16706184]
["bitfinex","BTCUSD",1759415336481,0.23046365,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759415336623,0.50125463,119730.0,119710.0,0.16706184]
["bitfinex","BTCUSD",1759415336830,0.50317463,119730.0,119710.0,0.16706184]
["bitfinex","BTCUSD",1759415337033,0.17929463,119730.0,119710.0,0.16706184]
["bitfinex","BTCUSD",1759415337254,0.237,119720.0,119710.0,0.16706184]
["bitfinex","BTCUSD",1759415337528,0.18239463,119730.0,119710.0,0.17214184]
["bitfinex","BTCUSD",1759415337732,0.18239463,119730.0,119720.0,0.17008646]
["bitfinex","BTCUSD",1759415337733,0.26968461,119730.0,119720.0,0.17008646]
["bitfinex","BTCUSD",1759415337935,0.0157621,119730.0,119720.0,0.17213646]
["bitfinex","BTCUSD",1759415338239,0.08688,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759415338450,0.25588856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759415338653,0.49288856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759415339077,0.49480856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759415339283,0.26224534,119750.0,119730.0,0.17225251]
["bitfinex","BTCUSD",1759415339496,0.21557436,119750.0,119730.0,0.17225251]
["bitfinex","BTCUSD",1759415339695,0.247,119740.0,119730.0,0.17225251]
["bitfinex","BTCUSD",1759415339842,0.24898,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759415340054,0.23898,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759415340666,0.237,119740.0,119730.0,0.17225251]
["bitfinex","BTCUSD",1759415340868,0.23898,119740.0,119730.0,0.16918251]
["bitfinex","BTCUSD",1759415341066,0.23898,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759415341280,0.48597135,119740.0,119720.0,0.18328336]
["bitfinex","BTCUSD",1759415341686,0.48597135,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759415341938,0.48997135,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759415342144,0.41192856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759415342340,0.41192856,119740.0,119720.0,0.18328336]
["bitfinex","BTCUSD",1759415342587,0.00192,119730.0,119720.0,0.52328336]
["bitfinex","BTCUSD",1759415342770,0.0039,119730.0,119720.0,0.52328336]
["bitfinex","BTCUSD",1759415343097,0.2409,119730.0,119720.0,0.52328336]
["bitfinex","BTCUSD",1759415343664,0.237,119730.0,119720.0,0.52849336]
["bitfinex","BTCUSD",1759415344081,0.238,119730.0,119720.0,0.52849336]
["bitfinex","BTCUSD",1759415344656,0.237,119730.0,119720.0,0.52542336]
["bitfinex","BTCUSD",1759415344869,0.23998,119730.0,119720.0,0.52542336]
["bitfinex","BTCUSD",1759415345342,0.2893689,119730.0,119720.0,0.52542336]
["bitfinex","BTCUSD",1759415345703,0.2893689,119730.0,119720.0,0.52328336]
["bitfinex","BTCUSD",1759415346261,0.0523689,119730.0,119720.0,0.52328336]
["bitfinex","BTCUSD",1759415346424,0.238,119730.0,119720.0,0.52542336]
["bitfinex","BTCUSD",1759415346905,0.001,119730.0,119720.0,0.52542336]
["bitfinex","BTCUSD",1759415347109,0.238,119730.0,119720.0,0.52849336]
["bitfinex","BTCUSD",1759415347314,0.238,119730.0,119720.0,0.52542336]
["bitfinex","BTCUSD",1759415347998,0.238,119730.0,119720.0,0.52849336]
["bitfinex","BTCUSD",1759415348907,0.238,119730.0,119720.0,0.52542336]
["bitfinex","BTCUSD",1759415349110,0.27318762,119730.0,119720.0,0.52542336]
["bitfinex","BTCUSD",1759415349312,0.27516762,119730.0,119720.0,0.52542336]
["bitfinex","BTCUSD",1759415349526,0.23998,119730.0,119720.0,0.52542336]
["bitfinex","BTCUSD",1759415350388,0.23998,119730.0,119720.0,0.52328336]
["bitfinex","BTCUSD",1759415353390,0.2419,119730.0,119720.0,0.52328336]
["bitfinex","BTCUSD",1759415354147,0.23998,119730.0,119720.0,0.52328336]
["bitfinex","BTCUSD",1759415354298,0.28027617,119730.0,119720.0,0.52328336]
["bitfinex","BTCUSD",1759415356461,0.28219617,119730.0,119720.0,0.52328336]
["bitfinex","BTCUSD",1759415356928,0.28027617,119730.0,119720.0,0.52328336]
["bitfinex","BTCUSD",1759415358070,0.28219617,119730.0,119720.0,0.52328336]
["bitfinex","BTCUSD",1759415358464,0.28027617,119730.0,119720.0,0.52328336]
["bitfinex","BTCUSD",1759415358664,0.28023617,119730.0,119720.0,0.52328336]
["bitfinex","BTCUSD",1759415358892,0.28023617,119730.0,119710.0,0.26767444]
["bitfinex","BTCUSD",1759415358893,0.44919868,119730.0,119710.0,0.19214544]
["bitfinex","BTCUSD",1759415359118,0.21223868,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759415359373,0.04129617,119730.0,119720.0,0.17226646]
["bitfinex","BTCUSD",1759415359610,0.001,119730.0,119720.0,0.17226646]
["bitfinex","BTCUSD",1759415359856,0.23696,119730.0,119720.0,0.17226646]
["bitfinex","BTCUSD",1759415360181,0.24096,119730.0,119720.0,0.17226646]
["bitfinex","BTCUSD",1759415360684,0.23696,119730.0,119720.0,0.17226646]
["bitfinex","BTCUSD",1759415360886,0.16702924,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759415361102,0.43219021,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759415362187,0.02643097,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759415362369,0.75385821,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759415362676,0.99471821,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759415363514,0.9951908,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759415363727,1.07940487,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759415363991,0.75560487,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759415364221,1.08348487,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759415364426,1.09140487,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759415364909,0.59866666,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759415365110,0.51247259,119750.0,119740.0,0.16913856]
["bitfinex","BTCUSD",1759415365310,0.74943259,119750.0,119740.0,0.17234856]
["bitfinex","BTCUSD",1759415365565,0.75141259,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759415365745,0.83562666,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759415366297,0.59668666,119750.0,119740.0,0.16913856]
["bitfinex","BTCUSD",1759415366497,0.51247259,119750.0,119740.0,0.17234856]
["bitfinex","BTCUSD",1759415366710,0.74943259,119750.0,119740.0,0.17234856]
["bitfinex","BTCUSD",1759415367296,0.51247259,119750.0,119740.0,0.25656263]
["bitfinex","BTCUSD",1759415367499,0.74943259,119750.0,119740.0,0.25656263]
["bitfinex","BTCUSD",1759415368754,0.73743259,119750.0,119740.0,0.25656263]
["bitfinex","BTCUSD",1759415369088,0.74343259,119750.0,119740.0,0.25656263]
["bitfinex","BTCUSD",1759415369521,0.50647259,119750.0,119740.0,0.25656263]
["bitfinex","BTCUSD",1759415369713,0.73743259,119750.0,119740.0,0.25656263]
["bitfinex","BTCUSD",1759415370519,0.50047259,119750.0,119740.0,0.25656263]
["bitfinex","BTCUSD",1759415370757,0.73739259,119750.0,119740.0,0.25656263]
["bitfinex","BTCUSD",1759415371643,0.50047259,119750.0,119740.0,0.25656263]
["bitfinex","BTCUSD",1759415372854,0.50047259,119750.0,119740.0,0.59656263]
["bitfinex","BTCUSD",1759415373528,0.50047259,119750.0,119740.0,0.6576694]
["bitfinex","BTCUSD",1759415373943,0.50047259,119750.0,119740.0,0.68714499]
["bitfinex","BTCUSD",1759415374406,0.50047259,119750.0,119740.0,1.79418518]
["bitfinex","BTCUSD",1759415374667,0.50047259,119750.0,119740.0,1.79350887]
["bitfinex","BTCUSD",1759415374891,0.50047259,119750.0,119740.0,1.79650887]
["bitfinex","BTCUSD",1759415375396,0.50047259,119750.0,119740.0,2.03342887]
["bitfinex","BTCUSD",1759415375578,0.06611913,119750.0,119740.0,2.03342887]
["bitfinex","BTCUSD",1759415375784,0.06611913,119750.0,119740.0,2.11426887]
["bitfinex","BTCUSD",1759415375990,0.06611913,119750.0,119740.0,1.79050887]
["bitfinex","BTCUSD",1759415376203,0.06611913,119750.0,119740.0,2.11826887]
["bitfinex","BTCUSD",1759415376417,0.06611913,119750.0,119740.0,1.79450887]
["bitfinex","BTCUSD",1759415376635,0.06611913,119750.0,119740.0,1.98628946]
["bitfinex","BTCUSD",1759415377274,0.06611913,119750.0,119740.0,1.66652946]
["bitfinex","BTCUSD",1759415377496,0.06611913,119750.0,119740.0,1.99028946]
["bitfinex","BTCUSD",1759415378482,0.06611913,119750.0,119740.0,1.96013756]
["bitfinex","BTCUSD",1759415378803,0.06611913,119750.0,119740.0,1.99028946]
["bitfinex","BTCUSD",1759415379694,0.06611913,119750.0,119740.0,1.98961315]
["bitfinex","BTCUSD",1759415379865,0.01,119760.0,119750.0,0.19716651]
["bitfinex","BTCUSD",1759415380067,0.01014167,119760.0,119750.0,2.51055558]
["bitfinex","BTCUSD",1759415380313,0.01014167,119760.0,119750.0,2.05372358]
["bitfinex","BTCUSD",1759415380813,0.01014167,119760.0,119750.0,2.07879672]
["bitfinex","BTCUSD",1759415381044,0.01014167,119760.0,119750.0,1.81935672]
["bitfinex","BTCUSD",1759415381970,0.01014167,119760.0,119750.0,1.82235672]
["bitfinex","BTCUSD",1759415382634,0.01014167,119760.0,119750.0,0.31777372]
["bitfinex","BTCUSD",1759415382851,0.01014167,119760.0,119750.0,0.47260672]
["bitfinex","BTCUSD",1759415383119,0.01014167,119760.0,119750.0,0.70948672]
["bitfinex","BTCUSD",1759415383911,0.01014167,119760.0,119750.0,0.47260672]
["bitfinex","BTCUSD",1759415384143,0.01014167,119760.0,119750.0,0.31777372]
["bitfinex","BTCUSD",1759415384376,0.01212167,119760.0,119750.0,0.55141372]
["bitfinex","BTCUSD",1759415384581,0.01014167,119760.0,119750.0,0.52450182]
["bitfinex","BTCUSD",1759415386026,0.01014167,119760.0,119750.0,0.28762182]
["bitfinex","BTCUSD",1759415386234,0.01014167,119760.0,119750.0,0.52450182]
["bitfinex","BTCUSD",1759415386879,0.01014167,119760.0,119750.0,0.28762182]
["bitfinex","BTCUSD",1759415387101,0.01014167,119760.0,119750.0,0.52446182]
["bitfinex","BTCUSD",1759415387479,0.01014167,119760.0,119750.0,0.28762182]
["bitfinex","BTCUSD",1759415387656,0.01014167,119760.0,119750.0,0.52446182]
["bitfinex","BTCUSD",1759415387855,0.01014167,119760.0,119750.0,0.28762182]
["bitfinex","BTCUSD",1759415388061,0.01014167,119760.0,119750.0,0.52446182]
["bitfinex","BTCUSD",1759415389176,0.0090395,119760.0,119750.0,0.52446182]
["bitfinex","BTCUSD",1759415389517,0.0090395,119760.0,119750.0,0.28762182]
["bitfinex","BTCUSD",1759415389727,0.0090395,119760.0,119750.0,0.52446182]
["bitfinex","BTCUSD",1759415392113,0.0090395,119760.0,119750.0,0.28762182]
["bitfinex","BTCUSD",1759415392490,0.0090395,119760.0,119750.0,0.52446182]
["bitfinex","BTCUSD",1759415393825,0.0090395,119760.0,119750.0,0.28762182]
["bitfinex","BTCUSD",1759415394028,0.0090395,119760.0,119750.0,0.52446182]
["bitfinex","BTCUSD",1759415394226,0.0090395,119760.0,119750.0,0.28762182]
["bitfinex","BTCUSD",1759415394665,0.0090395,119760.0,119750.0,0.52446182]
["bitfinex","BTCUSD",1759415395214,0.0090395,119760.0,119750.0,0.52333023]
["bitfinex","BTCUSD",1759415395619,0.0090395,119760.0,119750.0,0.90714223]
["bitfinex","BTCUSD",1759415400438,0.0090395,119760.0,119750.0,0.96332054]
["bitfinex","BTCUSD",1759415400845,0.0090395,119760.0,119750.0,1.30332054]
["bitfinex","BTCUSD",1759415401670,1e-08,119770.0,119760.0,0.22317897]
["bitfinex","BTCUSD",1759415401893,1e-08,119770.0,119760.0,2.23371604]
["bitfinex","BTCUSD",1759415402243,1e-08,119770.0,119760.0,2.23586604]
["bitfinex","BTCUSD",1759415402675,1e-08,119770.0,119760.0,2.26093584]
["bitfinex","BTCUSD",1759415404103,0.00300001,119770.0,119760.0,2.26093584]
["bitfinex","BTCUSD",1759415404406,1e-08,119770.0,119760.0,2.26093584]
["bitfinex","BTCUSD",1759415404605,1e-08,119770.0,119760.0,2.34777584]
["bitfinex","BTCUSD",1759415404817,1e-08,119770.0,119760.0,2.34977584]
["bitfinex","BTCUSD",1759415405540,1e-08,119770.0,119760.0,2.35377584]
["bitfinex","BTCUSD",1759415405869,1e-08,119770.0,119760.0,2.14713683]
["bitfinex","BTCUSD",1759415406058,1e-08,119770.0,119760.0,2.31413749]
["bitfinex","BTCUSD",1759415406839,1e-08,119770.0,119760.0,2.29759753]
["bitfinex","BTCUSD",1759415407627,1e-08,119770.0,119760.0,2.6628334]
["bitfinex","BTCUSD",1759415407835,1e-08,119770.0,119760.0,2.6929853]
["bitfinex","BTCUSD",1759415408043,1e-08,119770.0,119760.0,2.8429453]
["bitfinex","BTCUSD",1759415408255,1e-08,119770.0,119760.0,2.90450943]
["bitfinex","BTCUSD",1759415409463,0.06737126,119790.0,119780.0,0.50697278]
["bitfinex","BTCUSD",1759415409682,0.06737126,119790.0,119780.0,0.82794685]
["bitfinex","BTCUSD",1759415409888,0.06737126,119790.0,119780.0,0.83315685]
["bitfinex","BTCUSD",1759415410105,0.06737126,119790.0,119780.0,0.85822387]
["bitfinex","BTCUSD",1759415410304,0.04486,119800.0,119790.0,0.50695884]
["bitfinex","BTCUSD",1759415410586,0.04497831,119800.0,119790.0,0.59423291]
["bitfinex","BTCUSD",1759415410755,0.04497831,119800.0,119790.0,0.59638291]
["bitfinex","BTCUSD",1759415411170,0.04497831,119800.0,119790.0,0.63515097]
["bitfinex","BTCUSD",1759415411377,0.04695831,119800.0,119790.0,0.69319729]
["bitfinex","BTCUSD",1759415411602,0.04497831,119800.0,119790.0,0.69625729]
["bitfinex","BTCUSD",1759415411801,0.04697831,119800.0,119790.0,0.69625729]
["bitfinex","BTCUSD",1759415412233,0.04697831,119800.0,119790.0,0.93301729]
["bitfinex","BTCUSD",1759415412468,0.04897831,119800.0,119790.0,0.93301729]
["bitfinex","BTCUSD",1759415412795,0.04497831,119800.0,119790.0,0.93301729]
["bitfinex","BTCUSD",1759415412999,0.04497831,119800.0,119790.0,0.93401729]
["bitfinex","BTCUSD",1759415413217,0.04497831,119800.0,119790.0,1.53013916]
["bitfinex","BTCUSD",1759415413417,0.04497831,119800.0,119790.0,1.50490329]
["bitfinex","BTCUSD",1759415413640,0.04497831,119800.0,119790.0,1.26814329]
["bitfinex","BTCUSD",1759415413910,0.04497831,119800.0,119790.0,1.10705929]
["bitfinex","BTCUSD",1759415414294,0.04497831,119800.0,119790.0,1.34281929]
["bitfinex","BTCUSD",1759415414515,0.04497831,119800.0,119790.0,1.10605929]
["bitfinex","BTCUSD",1759415414694,0.04497831,119800.0,119790.0,1.43561929]
["bitfinex","BTCUSD",1759415415242,0.04497831,119800.0,119790.0,1.34881929]
["bitfinex","BTCUSD",1759415415539,0.04497831,119800.0,119790.0,1.11205929]
["bitfinex","BTCUSD",1759415415689,0.04497831,119800.0,119790.0,1.37483829]
["bitfinex","BTCUSD",1759415417369,0.04497831,119800.0,119790.0,1.05127829]
["bitfinex","BTCUSD",1759415417522,0.04497831,119800.0,119790.0,1.37479829]
["bitfinex","BTCUSD",1759415417736,0.04497831,119800.0,119790.0,1.05127829]
["bitfinex","BTCUSD",1759415417945,0.04497831,119800.0,119790.0,1.37479829]
["bitfinex","BTCUSD",1759415418486,0.04497831,119800.0,119790.0,1.05127829]
["bitfinex","BTCUSD",1759415418693,0.04497831,119800.0,119790.0,1.37479829]
["bitfinex","BTCUSD",1759415419310,0.04497831,119800.0,119790.0,1.05127829]
["bitfinex","BTCUSD",1759415419833,0.04497831,119800.0,119790.0,1.35754329]
["bitfinex","BTCUSD",1759415421033,0.04497831,119800.0,119790.0,1.27074329]
["bitfinex","BTCUSD",1759415421275,0.04497831,119800.0,119790.0,1.03402329]
["bitfinex","BTCUSD",1759415421480,0.04497831,119800.0,119790.0,1.35754329]
["bitfinex","BTCUSD",1759415421851,0.04497831,119800.0,119790.0,1.24512629]
["bitfinex","BTCUSD",1759415426418,0.05497831,119800.0,119790.0,1.24512629]
["bitfinex","BTCUSD",1759415427661,0.05497831,119800.0,119790.0,1.27036216]
["bitfinex","BTCUSD",1759415428546,0.02364127,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1759415428876,0.02364127,119830.0,119820.0,0.50450281]
["bitfinex","BTCUSD",1759415429086,0.02364127,119830.0,119820.0,0.48995111]
["bitfinex","BTCUSD",1759415429268,0.24309105,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759415429470,0.06801293,119850.0,119840.0,0.16902918]
["bitfinex","BTCUSD",1759415429624,0.06801293,119850.0,119840.0,0.17211918]
["bitfinex","BTCUSD",1759415429840,0.00064167,119850.0,119840.0,0.17211918]
["bitfinex","BTCUSD",1759415430048,0.00064167,119850.0,119840.0,0.18541673]
["bitfinex","BTCUSD",1759415430247,0.00454167,119850.0,119840.0,0.01329755]
["bitfinex","BTCUSD",1759415430490,0.17141693,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759415430804,0.00064167,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759415430996,0.00964167,119850.0,119840.0,0.25633325]
["bitfinex","BTCUSD",1759415431423,0.01664167,119850.0,119840.0,0.25324325]
["bitfinex","BTCUSD",1759415431622,0.00764167,119850.0,119840.0,0.25633325]
["bitfinex","BTCUSD",1759415432035,0.00764167,119850.0,119840.0,0.49301325]
["bitfinex","BTCUSD",1759415432249,0.00764167,119850.0,119840.0,0.25633325]
["bitfinex","BTCUSD",1759415432459,0.00764167,119850.0,119840.0,0.49301325]
["bitfinex","BTCUSD",1759415432841,0.00962167,119850.0,119840.0,0.50348797]
["bitfinex","BTCUSD",1759415433089,0.00962167,119850.0,119840.0,0.50134797]
["bitfinex","BTCUSD",1759415433090,0.02054167,119850.0,119840.0,0.50134797]
["bitfinex","BTCUSD",1759415433304,0.00064167,119850.0,119840.0,0.26466797]
["bitfinex","BTCUSD",1759415433482,0.00064167,119850.0,119840.0,0.26680797]
["bitfinex","BTCUSD",1759415433684,0.01664167,119850.0,119840.0,0.26680797]
["bitfinex","BTCUSD",1759415433834,0.01664167,119850.0,119840.0,0.26989797]
["bitfinex","BTCUSD",1759415434359,0.01664167,119850.0,119840.0,0.60989797]
["bitfinex","BTCUSD",1759415435621,0.01874167,119850.0,119840.0,0.60466797]
["bitfinex","BTCUSD",1759415435840,0.02054167,119850.0,119840.0,0.84134797]
["bitfinex","BTCUSD",1759415436030,0.01664167,119850.0,119840.0,0.84134797]
["bitfinex","BTCUSD",1759415436183,0.01664167,119850.0,119840.0,0.84348797]
["bitfinex","BTCUSD",1759415436586,0.01664167,119850.0,119840.0,0.84657797]
["bitfinex","BTCUSD",1759415437961,0.01664167,119850.0,119840.0,1.49648497]
["bitfinex","BTCUSD",1759415438167,0.01664167,119850.0,119840.0,0.84665797]
["bitfinex","BTCUSD",1759415438537,0.01664167,119850.0,119840.0,0.95141597]
["bitfinex","BTCUSD",1759415439072,0.00064167,119850.0,119840.0,0.95141597]
["bitfinex","BTCUSD",1759415439801,0.00064167,119850.0,119840.0,0.71465597]
["bitfinex","BTCUSD",1759415440077,0.00462167,119850.0,119840.0,0.84360797]
["bitfinex","BTCUSD",1759415440319,0.00264167,119850.0,119840.0,0.84669797]
["bitfinex","BTCUSD",1759415440590,0.00262167,119850.0,119840.0,0.60466797]
["bitfinex","BTCUSD",1759415440809,0.00064167,119850.0,119840.0,0.84146797]
["bitfinex","BTCUSD",1759415441061,0.00064167,119850.0,119840.0,0.84660797]
["bitfinex","BTCUSD",1759415441362,0.00064167,119850.0,119840.0,0.84969797]
["bitfinex","BTCUSD",1759415441574,0.00474167,119850.0,119840.0,0.60766797]
["bitfinex","BTCUSD",1759415441792,0.00474167,119850.0,119840.0,0.84150797]
["bitfinex","BTCUSD",1759415442013,0.00264167,119850.0,119840.0,0.84150797]
["bitfinex","BTCUSD",1759415442269,0.00564167,119850.0,119840.0,0.84673797]
["bitfinex","BTCUSD",1759415442774,0.00762167,119850.0,119840.0,0.60466797]
["bitfinex","BTCUSD",1759415443119,0.00262167,119850.0,119840.0,0.84158797]
["bitfinex","BTCUSD",1759415443349,0.00064167,119850.0,119840.0,0.84681797]
["bitfinex","BTCUSD",1759415443569,0.00364167,119850.0,119840.0,0.84681797]
["bitfinex","BTCUSD",1759415443805,0.00562167,119850.0,119840.0,0.84162797]
["bitfinex","BTCUSD",1759415444336,0.00562167,119850.0,119840.0,0.60466797]
["bitfinex","BTCUSD",1759415444622,0.00754167,119850.0,119840.0,0.1804539]
["bitfinex","BTCUSD",1759415444907,0.17441693,119850.0,119830.0,0.16689056]
["bitfinex","BTCUSD",1759415445224,0.27880959,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759415445437,0.04168959,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759415445727,0.03976959,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759415445998,0.03676959,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759415446288,0.00564167,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759415446577,0.01274167,119850.0,119840.0,0.18026388]
["bitfinex","BTCUSD",1759415446836,0.00454167,119850.0,119840.0,0.18026388]
["bitfinex","BTCUSD",1759415447076,0.00754167,119850.0,119840.0,0.18026388]
["bitfinex","BTCUSD",1759415447319,0.01054167,119850.0,119840.0,0.18026388]
["bitfinex","BTCUSD",1759415447523,0.17561693,119850.0,119840.0,0.18026388]
["bitfinex","BTCUSD",1759415447751,0.044214,119850.0,119840.0,0.18026388]
["bitfinex","BTCUSD",1759415448008,0.21108926,119850.0,119840.0,0.18026388]
["bitfinex","BTCUSD",1759415448506,0.21288926,119850.0,119840.0,0.18026388]
["bitfinex","BTCUSD",1759415448734,0.046014,119850.0,119840.0,0.18026388]
["bitfinex","BTCUSD",1759415448985,0.050214,119850.0,119840.0,0.18026388]
["bitfinex","BTCUSD",1759415449232,0.00874167,119850.0,119840.0,0.18026388]
["bitfinex","BTCUSD",1759415449731,0.01474167,119850.0,119840.0,0.18026388]
["bitfinex","BTCUSD",1759415450731,0.01654167,119850.0,119840.0,0.18026388]
["bitfinex","BTCUSD",1759415450945,0.01474167,119850.0,119840.0,0.18026388]
["bitfinex","BTCUSD",1759415451157,0.18161693,119850.0,119840.0,0.18026388]
["bitfinex","BTCUSD",1759415451411,0.25086479,119850.0,119840.0,0.18026388]
["bitfinex","BTCUSD",1759415452185,0.16688918,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1759415452429,0.40799918,119840.0,119820.0,0.50691704]
["bitfinex","BTCUSD",1759415452664,0.40618918,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1759415452915,0.16690311,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1759415453143,0.22421234,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1759415453377,0.22811234,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1759415453614,0.06120923,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1759415453853,0.22811234,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1759415454093,0.23411234,119830.0,119810.0,0.18068095]
["bitfinex","BTCUSD",1759415454346,0.16872704,119820.0,119800.0,0.17529214]
["bitfinex","BTCUSD",1759415454601,0.17083097,119810.0,119790.0,0.41250678]
["bitfinex","BTCUSD",1759415454870,0.17083097,119810.0,119790.0,0.18889487]
["bitfinex","BTCUSD",1759415455087,0.17083097,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1759415455286,0.0039,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1759415455501,0.23933,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1759415455702,0.23855749,119830.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759415455911,0.00198,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759415456128,0.23926,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759415456607,0.24118,119820.0,119810.0,0.16993097]
["bitfinex","BTCUSD",1759415456832,0.40809704,119820.0,119810.0,0.16993097]
["bitfinex","BTCUSD",1759415457033,0.17081704,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759415457261,0.2393,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759415457465,0.00198,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759415458914,0.0069,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759415459377,0.00498,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759415460529,0.00498,119820.0,119810.0,0.27304813]
["bitfinex","BTCUSD",1759415460530,0.003,119820.0,119810.0,0.27304813]
["bitfinex","BTCUSD",1759415460827,0.003,119820.0,119810.0,0.25635504]
["bitfinex","BTCUSD",1759415461375,0.003,119820.0,119810.0,0.86042069]
["bitfinex","BTCUSD",1759415461802,0.0105,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1759415462001,0.01064164,119840.0,119830.0,0.25111718]
["bitfinex","BTCUSD",1759415462221,0.01064164,119840.0,119830.0,0.25325718]
["bitfinex","BTCUSD",1759415462437,0.01064164,119840.0,119830.0,0.25632718]
["bitfinex","BTCUSD",1759415463842,0.01064164,119840.0,119830.0,0.25932718]
["bitfinex","BTCUSD",1759415464038,0.01064164,119840.0,119830.0,0.26232718]
["bitfinex","BTCUSD",1759415464891,0.01064164,119840.0,119830.0,0.49960718]
["bitfinex","BTCUSD",1759415467514,0.01064164,119840.0,119830.0,0.26232718]
["bitfinex","BTCUSD",1759415467717,0.01064164,119840.0,119830.0,0.49956718]
["bitfinex","BTCUSD",1759415467850,0.01064164,119840.0,119830.0,0.26232718]
["bitfinex","BTCUSD",1759415468071,0.01064164,119840.0,119830.0,0.49960718]
["bitfinex","BTCUSD",1759415468934,0.01064164,119840.0,119830.0,0.49972718]
["bitfinex","BTCUSD",1759415469529,0.01064164,119840.0,119830.0,0.49968718]
["bitfinex","BTCUSD",1759415471329,0.01064164,119840.0,119830.0,0.26232718]
["bitfinex","BTCUSD",1759415471738,0.01064164,119840.0,119830.0,0.49968718]
["bitfinex","BTCUSD",1759415471974,0.01014164,119840.0,119830.0,0.49918718]
["bitfinex","BTCUSD",1759415472963,0.01014164,119840.0,119830.0,0.26182718]
["bitfinex","BTCUSD",1759415473187,0.01014164,119840.0,119830.0,0.49918718]
["bitfinex","BTCUSD",1759415473729,0.01014164,119840.0,119830.0,0.26182718]
["bitfinex","BTCUSD",1759415473927,0.01014164,119840.0,119830.0,0.49914718]
["bitfinex","BTCUSD",1759415475948,0.00891436,119840.0,119830.0,0.49914718]
["bitfinex","BTCUSD",1759415476395,0.00891436,119840.0,119830.0,0.83914718]
["bitfinex","BTCUSD",1759415478750,0.01089436,119840.0,119830.0,0.59661718]
["bitfinex","BTCUSD",1759415478961,0.01089436,119840.0,119830.0,0.83381718]
["bitfinex","BTCUSD",1759415479169,0.02891347,119840.0,119830.0,0.59661718]
["bitfinex","BTCUSD",1759415479381,0.01089436,119840.0,119830.0,0.59661718]
["bitfinex","BTCUSD",1759415479634,0.00891436,119840.0,119830.0,0.60182718]
["bitfinex","BTCUSD",1759415483407,0.00891436,119840.0,119830.0,0.61074154]
["bitfinex","BTCUSD",1759415484220,0.00891436,119840.0,119830.0,0.83898718]
["bitfinex","BTCUSD",1759415485119,0.00891436,119840.0,119830.0,0.60182718]
["bitfinex","BTCUSD",1759415485583,0.01089436,119840.0,119830.0,0.83591718]
["bitfinex","BTCUSD",1759415485876,0.00891436,119840.0,119830.0,0.83912718]
["bitfinex","BTCUSD",1759415491545,0.00891436,119840.0,119830.0,0.86591283]
["bitfinex","BTCUSD",1759415493761,0.00891436,119840.0,119830.0,0.86575283]
["bitfinex","BTCUSD",1759415495026,0.00891436,119840.0,119830.0,0.62875283]
["bitfinex","BTCUSD",1759415495251,0.00891436,119840.0,119830.0,0.86571283]
["bitfinex","BTCUSD",1759415495745,0.01089436,119840.0,119830.0,0.59661718]
["bitfinex","BTCUSD",1759415496043,0.01089436,119840.0,119830.0,0.83357718]
["bitfinex","BTCUSD",1759415496231,0.00891436,119840.0,119830.0,0.83858718]
["bitfinex","BTCUSD",1759415496442,0.00791436,119840.0,119830.0,0.83858718]
["bitfinex","BTCUSD",1759415497956,0.00791436,119840.0,119830.0,0.60162718]
["bitfinex","BTCUSD",1759415498196,0.00989436,119840.0,119830.0,0.83558718]
["bitfinex","BTCUSD",1759415498539,0.00791436,119840.0,119830.0,0.83558718]
["bitfinex","BTCUSD",1759415498742,0.00791436,119840.0,119830.0,0.83854718]
["bitfinex","BTCUSD",1759415499393,0.00791436,119840.0,119830.0,0.60162718]
["bitfinex","BTCUSD",1759415499600,0.01181436,119840.0,119830.0,0.59661718]
["bitfinex","BTCUSD",1759415499851,0.00989436,119840.0,119830.0,0.59661718]
["bitfinex","BTCUSD",1759415500043,0.00791436,119840.0,119830.0,0.60162718]
["bitfinex","BTCUSD",1759415502216,0.00989436,119840.0,119830.0,0.59661718]
["bitfinex","BTCUSD",1759415502444,0.00989436,119840.0,119830.0,0.83353718]
["bitfinex","BTCUSD",1759415502644,0.00791436,119840.0,119830.0,0.83554718]
["bitfinex","BTCUSD",1759415502854,0.00791436,119840.0,119830.0,0.83850718]
["bitfinex","BTCUSD",1759415503415,0.00989436,119840.0,119830.0,0.83554718]
["bitfinex","BTCUSD",1759415503936,0.00791436,119840.0,119830.0,0.60162718]
["bitfinex","BTCUSD",1759415505964,0.00989436,119840.0,119830.0,0.59866718]
["bitfinex","BTCUSD",1759415506182,0.00989436,119840.0,119830.0,0.59661718]
["bitfinex","BTCUSD",1759415506416,0.00989436,119840.0,119830.0,0.59866718]
["bitfinex","BTCUSD",1759415506623,0.00791436,119840.0,119830.0,0.60162718]
["bitfinex","BTCUSD",1759415508959,0.00989436,119840.0,119830.0,0.59661718]
["bitfinex","BTCUSD",1759415509175,0.43350257,119840.0,119830.0,0.006]
["bitfinex","BTCUSD",1759415510070,0.43350257,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1759415510281,0.43350257,119840.0,119820.0,0.16690459]
["bitfinex","BTCUSD",1759415510493,0.00192,119830.0,119820.0,0.16690459]
["bitfinex","BTCUSD",1759415510713,0.0039,119830.0,119820.0,0.16690459]
["bitfinex","BTCUSD",1759415511114,0.17102745,119830.0,119820.0,0.16690459]
["bitfinex","BTCUSD",1759415511451,0.1946955,119830.0,119820.0,0.16690459]
["bitfinex","BTCUSD",1759415511663,0.1946955,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1759415511878,0.1946955,119830.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759415512303,0.2814555,119830.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759415512546,0.16691704,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759415512722,0.16889704,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759415512927,0.45249429,119820.0,119800.0,0.17529214]
["bitfinex","BTCUSD",1759415513172,0.40765704,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759415513363,0.40765704,119820.0,119800.0,0.51529214]
["bitfinex","BTCUSD",1759415513813,0.40765704,119820.0,119810.0,0.003]
["bitfinex","BTCUSD",1759415514371,0.40765704,119820.0,119800.0,0.17529214]
["bitfinex","BTCUSD",1759415514589,0.23876,119810.0,119800.0,0.17529214]
["bitfinex","BTCUSD",1759415514801,0.23837251,119810.0,119800.0,0.17529214]
["bitfinex","BTCUSD",1759415515950,0.24029251,119810.0,119800.0,0.17529214]
["bitfinex","BTCUSD",1759415516135,0.40722348,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1759415516445,0.40722348,119810.0,119790.0,0.18889487]
["bitfinex","BTCUSD",1759415516752,0.40722348,119810.0,119790.0,0.27310894]
["bitfinex","BTCUSD",1759415516904,0.1669449,119800.0,119790.0,0.52889487]
["bitfinex","BTCUSD",1759415517114,0.1669449,119800.0,119790.0,0.01358809]
["bitfinex","BTCUSD",1759415517115,0.1708449,119800.0,119790.0,0.01358809]
["bitfinex","BTCUSD",1759415517316,0.1708449,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759415517633,0.1708449,119800.0,119790.0,0.17943349]
["bitfinex","BTCUSD",1759415517848,0.1689249,119800.0,119790.0,0.17943349]
["bitfinex","BTCUSD",1759415518073,0.46972097,119800.0,119790.0,0.17943349]
["bitfinex","BTCUSD",1759415518945,0.40580367,119800.0,119790.0,0.17943349]
["bitfinex","BTCUSD",1759415519160,7.877e-05,119800.0,119790.0,0.18451349]
["bitfinex","BTCUSD",1759415519614,0.00107877,119800.0,119790.0,0.18451349]
["bitfinex","BTCUSD",1759415520013,0.00107877,119800.0,119790.0,0.26872756]
["bitfinex","BTCUSD",1759415520446,0.00107877,119800.0,119790.0,0.60872756]
["bitfinex","BTCUSD",1759415520663,0.00107877,119800.0,119790.0,0.87231321]
["bitfinex","BTCUSD",1759415521434,0.01007877,119800.0,119790.0,0.87231321]
["bitfinex","BTCUSD",1759415521645,7.877e-05,119800.0,119790.0,1.10857321]
["bitfinex","BTCUSD",1759415522074,7.877e-05,119800.0,119790.0,1.11257321]
["bitfinex","BTCUSD",1759415522750,7.877e-05,119800.0,119790.0,1.10857321]
["bitfinex","BTCUSD",1759415523110,7.877e-05,119800.0,119790.0,1.11257321]
["bitfinex","BTCUSD",1759415524832,7.877e-05,119800.0,119790.0,0.87577321]
["bitfinex","BTCUSD",1759415525038,7.877e-05,119800.0,119790.0,1.11257321]
["bitfinex","BTCUSD",1759415525264,7.877e-05,119800.0,119790.0,0.76289421]
["bitfinex","BTCUSD",1759415525443,7.877e-05,119800.0,119790.0,0.61272756]
["bitfinex","BTCUSD",1759415527356,0.00205877,119800.0,119790.0,0.60975756]
["bitfinex","BTCUSD",1759415527782,0.00205877,119800.0,119790.0,0.60764756]
["bitfinex","BTCUSD",1759415528395,0.00205877,119800.0,119790.0,0.52343349]
["bitfinex","BTCUSD",1759415528593,0.00397877,119800.0,119790.0,0.52343349]
["bitfinex","BTCUSD",1759415528801,0.00397877,119800.0,119790.0,0.51943349]
["bitfinex","BTCUSD",1759415529015,0.00205877,119800.0,119790.0,0.51943349]
["bitfinex","BTCUSD",1759415529157,0.00205877,119800.0,119790.0,0.52143349]
["bitfinex","BTCUSD",1759415529582,0.00205877,119800.0,119790.0,0.51943349]
["bitfinex","BTCUSD",1759415529821,0.00397877,119800.0,119790.0,0.51943349]
["bitfinex","BTCUSD",1759415530272,0.00205877,119800.0,119790.0,0.52154349]
["bitfinex","BTCUSD",1759415530486,0.00107877,119800.0,119790.0,0.52751349]
["bitfinex","BTCUSD",1759415530854,0.00205877,119800.0,119790.0,0.52154349]
["bitfinex","BTCUSD",1759415531083,7.877e-05,119800.0,119790.0,0.60872756]
["bitfinex","BTCUSD",1759415532895,0.00205877,119800.0,119790.0,0.60575756]
["bitfinex","BTCUSD",1759415533512,0.00205877,119800.0,119790.0,0.60364756]
["bitfinex","BTCUSD",1759415533656,0.00205877,119800.0,119790.0,0.51943349]
["bitfinex","BTCUSD",1759415534491,0.00397877,119800.0,119790.0,0.51943349]
["bitfinex","BTCUSD",1759415534711,0.00205877,119800.0,119790.0,0.51943349]
["bitfinex","BTCUSD",1759415535580,0.00205877,119800.0,119790.0,0.52154349]
["bitfinex","BTCUSD",1759415535766,7.877e-05,119800.0,119790.0,0.52451349]
["bitfinex","BTCUSD",1759415536015,0.00205877,119800.0,119790.0,0.51943349]
["bitfinex","BTCUSD",1759415536240,7.877e-05,119800.0,119790.0,0.52451349]
["bitfinex","BTCUSD",1759415538151,7.877e-05,119800.0,119790.0,0.84552756]
["bitfinex","BTCUSD",1759415543748,7.877e-05,119800.0,119790.0,0.95740756]
["bitfinex","BTCUSD",1759415543978,7.877e-05,119800.0,119790.0,0.72060756]
["bitfinex","BTCUSD",1759415544188,7.877e-05,119800.0,119790.0,0.95740756]
["bitfinex","BTCUSD",1759415544928,7.877e-05,119800.0,119790.0,0.84552756]
["bitfinex","BTCUSD",1759415546391,7.877e-05,119800.0,119790.0,0.78498993]
["bitfinex","BTCUSD",1759415546702,7.877e-05,119800.0,119790.0,0.95194877]
["bitfinex","BTCUSD",1759415549503,7.877e-05,119800.0,119790.0,0.97873442]
["bitfinex","BTCUSD",1759415550954,7.877e-05,119800.0,119790.0,0.74193442]
["bitfinex","BTCUSD",1759415551164,7.877e-05,119800.0,119790.0,0.97873442]
["bitfinex","BTCUSD",1759415551686,7.877e-05,119800.0,119790.0,0.74193442]
["bitfinex","BTCUSD",1759415551940,7.877e-05,119800.0,119790.0,0.97873442]
["bitfinex","BTCUSD",1759415552338,7.877e-05,119800.0,119790.0,0.74193442]
["bitfinex","BTCUSD",1759415552548,7.877e-05,119800.0,119790.0,0.97873442]
["bitfinex","BTCUSD",1759415554173,7.877e-05,119800.0,119790.0,1.00379832]
["bitfinex","BTCUSD",1759415555894,7.877e-05,119800.0,119790.0,0.76699832]
["bitfinex","BTCUSD",1759415556096,7.877e-05,119800.0,119790.0,1.00379832]
["bitfinex","BTCUSD",1759415556323,7.877e-05,119800.0,119790.0,0.76699832]
["bitfinex","BTCUSD",1759415556498,7.877e-05,119800.0,119790.0,0.74021267]
["bitfinex","BTCUSD",1759415556698,7.877e-05,119800.0,119790.0,0.62325267]
["bitfinex","BTCUSD",1759415556699,0.00205877,119800.0,119790.0,0.62325267]
["bitfinex","BTCUSD",1759415556998,0.00205877,119800.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759415556999,0.17092367,119800.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759415557203,0.16887884,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759415557432,0.17085884,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759415558413,0.17085884,119790.0,119780.0,0.17889705]
["bitfinex","BTCUSD",1759415559278,0.00407877,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759415559494,0.00605877,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759415559711,0.00397877,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759415559927,0.00205877,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759415560129,0.16900367,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759415560344,0.16900367,119800.0,119780.0,0.54396566]
["bitfinex","BTCUSD",1759415560345,0.44162917,119800.0,119780.0,0.51889705]
["bitfinex","BTCUSD",1759415560538,0.16695884,119790.0,119780.0,0.17889705]
["bitfinex","BTCUSD",1759415560851,0.16887884,119790.0,119780.0,0.17889705]
["bitfinex","BTCUSD",1759415561058,0.16893884,119790.0,119780.0,0.17889705]
["bitfinex","BTCUSD",1759415561891,0.17085884,119790.0,119780.0,0.17889705]
["bitfinex","BTCUSD",1759415562106,0.24069764,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759415562455,0.23877764,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759415562661,0.24069764,119790.0,119770.0,0.16694753]
["bitfinex","BTCUSD",1759415562877,0.24069764,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759415563135,0.24169764,119790.0,119770.0,0.2511616]
["bitfinex","BTCUSD",1759415563552,0.25169764,119790.0,119770.0,0.26275787]
["bitfinex","BTCUSD",1759415563788,0.25069764,119790.0,119770.0,0.26275787]
["bitfinex","BTCUSD",1759415563996,0.16698672,119770.0,119760.0,0.16699898]
["bitfinex","BTCUSD",1759415564198,0.22624667,119770.0,119760.0,0.16699898]
["bitfinex","BTCUSD",1759415564413,0.22816667,119770.0,119750.0,0.19199819]
["bitfinex","BTCUSD",1759415564638,0.22816667,119770.0,119750.0,0.25113705]
["bitfinex","BTCUSD",1759415565037,0.22816667,119770.0,119750.0,0.59113705]
["bitfinex","BTCUSD",1759415565267,0.40400066,119760.0,119750.0,0.34]
["bitfinex","BTCUSD",1759415565418,0.46919739,119760.0,119750.0,0.50701461]
["bitfinex","BTCUSD",1759415565873,0.23219739,119760.0,119750.0,0.50701461]
["bitfinex","BTCUSD",1759415566082,0.16701461,119750.0,119730.0,0.19205551]
["bitfinex","BTCUSD",1759415566238,0.00198,119740.0,119730.0,0.16697655]
["bitfinex","BTCUSD",1759415566426,0.00198,119740.0,119730.0,0.16744914]
["bitfinex","BTCUSD",1759415566833,0.00198,119740.0,119730.0,0.00047259]
["bitfinex","BTCUSD",1759415566834,0.40816856,119740.0,119730.0,0.00047259]
["bitfinex","BTCUSD",1759415567043,0.17092856,119740.0,119730.0,0.00047259]
["bitfinex","BTCUSD",1759415567267,0.49496856,119740.0,119730.0,0.00047259]
["bitfinex","BTCUSD",1759415567596,0.5675482,119740.0,119730.0,0.00547259]
["bitfinex","BTCUSD",1759415567803,0.5676282,119740.0,119730.0,0.00547259]
["bitfinex","BTCUSD",1759415568228,0.5676282,119740.0,119730.0,0.00047259]
["bitfinex","BTCUSD",1759415568420,0.5705882,119740.0,119730.0,0.17909135]
["bitfinex","BTCUSD",1759415568643,0.5686682,119740.0,119730.0,0.17909135]
["bitfinex","BTCUSD",1759415568851,0.07755964,119740.0,119730.0,0.17909135]
["bitfinex","BTCUSD",1759415569030,0.07755964,119740.0,119730.0,0.18409135]
["bitfinex","BTCUSD",1759415569031,0.00498,119740.0,119730.0,0.18409135]
["bitfinex","BTCUSD",1759415569185,0.24226,119740.0,119730.0,0.18409135]
["bitfinex","BTCUSD",1759415569395,0.23926,119740.0,119730.0,0.17909135]
["bitfinex","BTCUSD",1759415569805,0.41020856,119740.0,119730.0,0.17909135]
["bitfinex","BTCUSD",1759415569998,0.41020856,119740.0,119730.0,0.00047259]
["bitfinex","BTCUSD",1759415570316,0.4829962,119740.0,119730.0,0.00047259]
["bitfinex","BTCUSD",1759415572826,0.56721027,119740.0,119730.0,0.00047259]
["bitfinex","BTCUSD",1759415573679,0.59736217,119740.0,119730.0,0.00047259]
["bitfinex","BTCUSD",1759415573906,0.59744217,119740.0,119730.0,0.00047259]
["bitfinex","BTCUSD",1759415574310,0.68428217,119740.0,119730.0,0.00047259]
["bitfinex","BTCUSD",1759415574908,0.68228217,119740.0,119730.0,0.00047259]
["bitfinex","BTCUSD",1759415575369,0.35808217,119740.0,119730.0,0.00047259]
["bitfinex","BTCUSD",1759415576094,0.28529453,119740.0,119730.0,0.00047259]
["bitfinex","BTCUSD",1759415576275,0.29229453,119740.0,119730.0,0.00047259]
["bitfinex","BTCUSD",1759415576503,0.62445453,119740.0,119730.0,0.00047259]
["bitfinex","BTCUSD",1759415578250,0.30029453,119740.0,119730.0,0.00047259]
["bitfinex","BTCUSD",1759415578515,0.62445453,119740.0,119730.0,0.00047259]
["bitfinex","BTCUSD",1759415578726,0.7086686,119740.0,119730.0,0.00047259]
["bitfinex","BTCUSD",1759415579228,0.73375593,119740.0,119730.0,0.00047259]
["bitfinex","BTCUSD",1759415581077,0.85875593,119740.0,119730.0,0.00047259]
["bitfinex","BTCUSD",1759415581425,1.19875593,119740.0,119730.0,0.00047259]
["bitfinex","BTCUSD",1759415582044,2.4006535,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1759415582245,0.66137311,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1759415582453,0.17549187,119680.0,119650.0,0.24724728]
["bitfinex","BTCUSD",1759415582685,0.49148668,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1759415582894,0.49346668,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1759415583066,0.49346668,119670.0,119650.0,0.18317433]
["bitfinex","BTCUSD",1759415583263,0.2513543,119660.0,119650.0,0.00011831]
["bitfinex","BTCUSD",1759415583465,0.5777943,119660.0,119650.0,0.00011831]
["bitfinex","BTCUSD",1759415583687,0.5797743,119660.0,119650.0,0.00011831]
["bitfinex","BTCUSD",1759415583892,0.2552543,119660.0,119650.0,0.00011831]
["bitfinex","BTCUSD",1759415584094,0.5798543,119660.0,119650.0,0.00011831]
["bitfinex","BTCUSD",1759415584336,0.66210332,119660.0,119650.0,0.00011831]
["bitfinex","BTCUSD",1759415584766,0.33750332,119660.0,119650.0,0.00011831]
["bitfinex","BTCUSD",1759415584956,0.66210332,119660.0,119650.0,0.00011831]
["bitfinex","BTCUSD",1759415585332,0.33750332,119660.0,119650.0,0.00011831]
["bitfinex","BTCUSD",1759415585512,0.57522332,119660.0,119650.0,0.00011831]
["bitfinex","BTCUSD",1759415585727,0.66210332,119660.0,119650.0,0.00011831]
["bitfinex","BTCUSD",1759415585974,0.33750332,119660.0,119650.0,0.00011831]
["bitfinex","BTCUSD",1759415586136,0.57522332,119660.0,119650.0,0.00411831]
["bitfinex","BTCUSD",1759415586346,0.33750332,119660.0,119650.0,0.00611831]
["bitfinex","BTCUSD",1759415586519,0.3246,119660.0,119650.0,0.1786025]
["bitfinex","BTCUSD",1759415586913,0.32464,119660.0,119650.0,0.17943775]
["bitfinex","BTCUSD",1759415587097,0.32664,119660.0,119650.0,0.17410775]
["bitfinex","BTCUSD",1759415587303,0.002,119660.0,119650.0,0.17410775]
["bitfinex","BTCUSD",1759415587498,0.32668,119660.0,119650.0,0.17410775]
["bitfinex","BTCUSD",1759415587812,0.54529094,119660.0,119650.0,0.00611831]
["bitfinex","BTCUSD",1759415588186,0.45849094,119660.0,119650.0,0.00611831]
["bitfinex","BTCUSD",1759415588426,0.54537094,119660.0,119650.0,0.00611831]
["bitfinex","BTCUSD",1759415588674,0.22061094,119660.0,119640.0,0.08366014]
["bitfinex","BTCUSD",1759415588916,0.54537094,119660.0,119640.0,0.08373891]
["bitfinex","BTCUSD",1759415589153,0.17548339,119670.0,119650.0,0.17248419]
["bitfinex","BTCUSD",1759415589374,0.17548339,119670.0,119660.0,0.17032023]
["bitfinex","BTCUSD",1759415589375,0.16712626,119670.0,119660.0,0.17032023]
["bitfinex","BTCUSD",1759415589600,0.16910626,119670.0,119650.0,0.00083525]
["bitfinex","BTCUSD",1759415589823,0.16906023,119660.0,119650.0,0.00083525]
["bitfinex","BTCUSD",1759415590105,0.16906023,119660.0,119640.0,0.16808219]
["bitfinex","BTCUSD",1759415590288,0.32484,119650.0,119640.0,0.17008219]
["bitfinex","BTCUSD",1759415590516,0.49397419,119650.0,119640.0,0.01191402]
["bitfinex","BTCUSD",1759415590722,0.49593419,119650.0,119640.0,0.00991402]
["bitfinex","BTCUSD",1759415590983,0.17105419,119650.0,119640.0,0.00091402]
["bitfinex","BTCUSD",1759415591170,0.49593419,119650.0,119640.0,0.00091402]
["bitfinex","BTCUSD",1759415591377,0.56787713,119650.0,119640.0,0.00091402]
["bitfinex","BTCUSD",1759415591554,0.56979713,119650.0,119640.0,0.00091402]
["bitfinex","BTCUSD",1759415591782,0.56979713,119650.0,119640.0,7.877e-05]
["bitfinex","BTCUSD",1759415592566,0.3291312,119650.0,119640.0,7.877e-05]
["bitfinex","BTCUSD",1759415592812,0.16719673,119620.0,119600.0,0.17593807]
["bitfinex","BTCUSD",1759415593029,0.2382,119610.0,119600.0,0.28525904]
["bitfinex","BTCUSD",1759415593257,0.23828,119610.0,119600.0,0.28525904]
["bitfinex","BTCUSD",1759415593498,0.24026,119610.0,119600.0,0.28525904]
["bitfinex","BTCUSD",1759415593711,0.24026,119610.0,119600.0,0.26015214]
["bitfinex","BTCUSD",1759415593927,4.711e-05,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1759415594128,0.23836711,119620.0,119610.0,0.17254009]
["bitfinex","BTCUSD",1759415594338,0.32524711,119620.0,119610.0,0.17254009]
["bitfinex","BTCUSD",1759415594565,0.32532711,119620.0,119610.0,0.17865303]
["bitfinex","BTCUSD",1759415594796,0.32532711,119620.0,119610.0,0.16936009]
["bitfinex","BTCUSD",1759415595035,4.711e-05,119620.0,119610.0,0.16936009]
["bitfinex","BTCUSD",1759415595250,4.711e-05,119620.0,119610.0,0.17254009]
["bitfinex","BTCUSD",1759415595462,4.711e-05,119620.0,119610.0,0.18191844]
["bitfinex","BTCUSD",1759415595732,0.23720711,119620.0,119610.0,0.18191844]
["bitfinex","BTCUSD",1759415595907,4.711e-05,119620.0,119610.0,0.26613251]
["bitfinex","BTCUSD",1759415596337,0.01716711,119620.0,119610.0,0.60813251]
["bitfinex","BTCUSD",1759415596520,0.01716711,119620.0,119610.0,0.61113251]
["bitfinex","BTCUSD",1759415596689,0.01716711,119620.0,119610.0,0.60613251]
["bitfinex","BTCUSD",1759415597078,0.22608711,119620.0,119610.0,0.60613251]
["bitfinex","BTCUSD",1759415597296,0.22608711,119620.0,119610.0,0.61113251]
["bitfinex","BTCUSD",1759415597675,0.23856711,119620.0,119610.0,0.61113251]
["bitfinex","BTCUSD",1759415598055,4.711e-05,119620.0,119610.0,0.61713251]
["bitfinex","BTCUSD",1759415598718,4.711e-05,119620.0,119610.0,0.75291441]
["bitfinex","BTCUSD",1759415598928,0.10082728,119680.0,119660.0,0.16713706]
["bitfinex","BTCUSD",1759415599108,0.32762,119670.0,119660.0,0.16727873]
["bitfinex","BTCUSD",1759415600068,0.16718767,119690.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759415600431,0.24285424,119700.0,119680.0,0.17244229]
["bitfinex","BTCUSD",1759415600596,0.32572,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1759415600842,0.49479833,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1759415602029,0.49779833,119690.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759415602272,0.16711229,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759415602679,0.16909229,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759415603280,0.00198,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759415603685,0.00498,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759415603979,0.00898,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759415604193,0.007,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759415604406,0.09392,119680.0,119670.0,0.18901888]
["bitfinex","BTCUSD",1759415604606,0.33264,119680.0,119670.0,0.17230626]
["bitfinex","BTCUSD",1759415604821,0.007,119680.0,119670.0,0.17230626]
["bitfinex","BTCUSD",1759415605014,0.007,119680.0,119670.0,0.28161303]
["bitfinex","BTCUSD",1759415605318,0.16088,119680.0,119670.0,0.28161303]
["bitfinex","BTCUSD",1759415605785,0.16088,119680.0,119670.0,0.19739896]
["bitfinex","BTCUSD",1759415605997,0.1808,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759415606182,0.32313229,119680.0,119670.0,0.17212626]
["bitfinex","BTCUSD",1759415606656,0.15602,119680.0,119670.0,0.17212626]
["bitfinex","BTCUSD",1759415606839,0.15602,119680.0,119670.0,0.17312626]
["bitfinex","BTCUSD",1759415607041,0.15602,119680.0,119670.0,0.16912626]
["bitfinex","BTCUSD",1759415607385,0.15602,119680.0,119670.0,0.17212626]
["bitfinex","BTCUSD",1759415608081,0.00214,119680.0,119670.0,0.17212626]
["bitfinex","BTCUSD",1759415608289,0.2428101,119700.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1759415608502,0.49479833,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1759415608687,0.49676833,119690.0,119670.0,0.17212626]
["bitfinex","BTCUSD",1759415608908,0.49676833,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1759415609065,0.49479833,119690.0,119680.0,0.16661229]
["bitfinex","BTCUSD",1759415609894,0.00198,119690.0,119680.0,0.16661229]
["bitfinex","BTCUSD",1759415610092,0.32576,119690.0,119680.0,0.17192229]
["bitfinex","BTCUSD",1759415610293,0.32576,119690.0,119680.0,0.16869229]
["bitfinex","BTCUSD",1759415610538,0.32676,119690.0,119680.0,0.16661229]
["bitfinex","BTCUSD",1759415610711,0.32874,119690.0,119680.0,0.16661229]
["bitfinex","BTCUSD",1759415611795,0.32676,119690.0,119680.0,0.16661229]
["bitfinex","BTCUSD",1759415612005,0.001,119690.0,119680.0,0.16661229]
["bitfinex","BTCUSD",1759415612211,0.32676,119690.0,119680.0,0.16661229]
["bitfinex","BTCUSD",1759415612625,0.37697988,119690.0,119680.0,0.16661229]
["bitfinex","BTCUSD",1759415612828,0.37895988,119690.0,119680.0,0.16661229]
["bitfinex","BTCUSD",1759415613508,0.23976,119690.0,119680.0,0.17192229]
["bitfinex","BTCUSD",1759415613714,0.32668,119690.0,119680.0,0.17192229]
["bitfinex","BTCUSD",1759415613887,0.32668,119690.0,119680.0,0.16869229]
["bitfinex","BTCUSD",1759415614210,0.24174,119690.0,119680.0,0.16661229]
["bitfinex","BTCUSD",1759415614481,0.32866,119690.0,119680.0,0.16661229]
["bitfinex","BTCUSD",1759415614684,0.00298,119690.0,119680.0,0.16661229]
["bitfinex","BTCUSD",1759415614903,0.32866,119690.0,119680.0,0.16661229]
["bitfinex","BTCUSD",1759415615488,0.2417,119690.0,119680.0,0.16661229]
["bitfinex","BTCUSD",1759415615634,0.32862,119690.0,119680.0,0.16661229]
["bitfinex","BTCUSD",1759415616344,0.49571833,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1759415616695,0.49768833,119690.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759415617625,0.16711229,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759415617807,0.49471833,119690.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759415618054,0.16907833,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1759415618449,0.49463833,119690.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759415618681,0.16908229,119680.0,119660.0,0.16727842]
["bitfinex","BTCUSD",1759415618876,0.40778626,119670.0,119660.0,0.16727842]
["bitfinex","BTCUSD",1759415619188,0.40975626,119670.0,119660.0,0.16727842]
["bitfinex","BTCUSD",1759415620256,0.16714023,119660.0,119650.0,0.16677715]
["bitfinex","BTCUSD",1759415620461,0.16714023,119660.0,119650.0,0.17628364]
["bitfinex","BTCUSD",1759415620666,0.16912023,119660.0,119650.0,0.17628364]
["bitfinex","BTCUSD",1759415620876,0.16912023,119660.0,119650.0,0.16691898]
["bitfinex","BTCUSD",1759415621055,0.00198,119660.0,119650.0,0.16691898]
["bitfinex","BTCUSD",1759415621311,0.25797023,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415621485,0.25797023,119660.0,119650.0,0.00314183]
["bitfinex","BTCUSD",1759415621701,0.25797023,119660.0,119650.0,0.17029602]
["bitfinex","BTCUSD",1759415621902,0.25797023,119660.0,119650.0,0.00314183]
["bitfinex","BTCUSD",1759415622043,0.25797023,119660.0,119650.0,0.17029602]
["bitfinex","BTCUSD",1759415622247,0.25797023,119660.0,119650.0,0.16729602]
["bitfinex","BTCUSD",1759415622579,0.25797023,119660.0,119650.0,0.16929602]
["bitfinex","BTCUSD",1759415622800,0.25797023,119660.0,119650.0,0.00214183]
["bitfinex","BTCUSD",1759415623036,0.25797023,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415623276,0.28964343,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415623499,0.3748575,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415623927,0.3181294,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415624348,0.6437294,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415624551,0.6427294,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415624967,0.6467294,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415625177,0.6150562,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415625380,0.6110562,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415625533,0.4939843,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415625737,0.5809043,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415625942,0.66911837,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415626389,0.66511837,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415626760,0.67211837,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415627313,0.67911837,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415627866,0.70927027,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415629909,0.62227027,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415630204,0.70919027,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415632346,0.73419027,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415632984,1.17419027,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415633607,1.43491027,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415633815,1.52187027,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415634017,0.84867027,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415634242,1.50787027,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415634654,1.60871027,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415634864,1.52087027,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415635096,1.50791027,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415635506,1.51391027,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415635722,1.51395027,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415636560,1.07923027,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415636777,1.51391027,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415637875,1.18843027,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415638110,1.51387027,119660.0,119650.0,0.00014183]
["bitfinex","BTCUSD",1759415638958,0.49538213,119610.0,119580.0,0.0004]
["bitfinex","BTCUSD",1759415639241,0.9572015,119590.0,119580.0,0.00087305]
["bitfinex","BTCUSD",1759415639459,0.75236996,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1759415639695,0.16733601,119520.0,119510.0,0.00316]
["bitfinex","BTCUSD",1759415639951,0.40801601,119520.0,119510.0,0.00014186]
["bitfinex","BTCUSD",1759415640168,0.16649749,119530.0,119510.0,0.00230186]
["bitfinex","BTCUSD",1759415640383,0.17569718,119540.0,119510.0,0.00546186]
["bitfinex","BTCUSD",1759415640600,0.32768,119530.0,119520.0,0.16733561]
["bitfinex","BTCUSD",1759415640825,0.16732691,119550.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759415641014,0.32776,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759415641210,0.49506801,119540.0,119530.0,0.16948201]
["bitfinex","BTCUSD",1759415641471,0.16732691,119550.0,119530.0,0.17264201]
["bitfinex","BTCUSD",1759415641697,0.49510801,119540.0,119530.0,0.16948201]
["bitfinex","BTCUSD",1759415641942,0.24084,119540.0,119530.0,0.16948201]
["bitfinex","BTCUSD",1759415642168,0.25933048,119560.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1759415642386,0.25933048,119560.0,119550.0,0.00316]
["bitfinex","BTCUSD",1759415642528,0.25933048,119560.0,119550.0,0.00216]
["bitfinex","BTCUSD",1759415642529,0.58713048,119560.0,119550.0,0.00216]
["bitfinex","BTCUSD",1759415642732,0.66340646,119560.0,119540.0,0.17046801]
["bitfinex","BTCUSD",1759415643102,0.16729401,119550.0,119530.0,0.19168811]
["bitfinex","BTCUSD",1759415643310,0.25933048,119560.0,119540.0,0.1694654]
["bitfinex","BTCUSD",1759415643511,0.16728002,119560.0,119550.0,0.17045401]
["bitfinex","BTCUSD",1759415643734,0.49516002,119560.0,119540.0,0.17060726]
["bitfinex","BTCUSD",1759415644142,0.56223895,119560.0,119540.0,0.00014186]
["bitfinex","BTCUSD",1759415644332,0.16729401,119550.0,119540.0,0.00014186]
["bitfinex","BTCUSD",1759415644784,0.16927401,119550.0,119540.0,0.00314186]
["bitfinex","BTCUSD",1759415644990,0.25348808,119550.0,119540.0,0.00314186]
["bitfinex","BTCUSD",1759415645169,0.25150808,119550.0,119540.0,0.00530186]
["bitfinex","BTCUSD",1759415645375,0.23435895,119560.0,119540.0,0.00530186]
["bitfinex","BTCUSD",1759415645376,0.17562933,119570.0,119540.0,0.17576987]
["bitfinex","BTCUSD",1759415645574,0.16728002,119560.0,119550.0,0.17045401]
["bitfinex","BTCUSD",1759415645780,0.2598434,119570.0,119550.0,0.17261401]
["bitfinex","BTCUSD",1759415646021,0.40828002,119560.0,119540.0,0.16744987]
["bitfinex","BTCUSD",1759415646224,0.40828002,119560.0,119540.0,0.17344987]
["bitfinex","BTCUSD",1759415646436,0.26258933,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759415646694,0.50366933,119570.0,119560.0,0.17260002]
["bitfinex","BTCUSD",1759415646888,0.50366933,119570.0,119560.0,0.00216]
["bitfinex","BTCUSD",1759415647093,0.50366933,119570.0,119550.0,0.17045401]
["bitfinex","BTCUSD",1759415647481,0.49530603,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759415647906,0.49530603,119570.0,119550.0,0.17045401]
["bitfinex","BTCUSD",1759415648423,0.24104,119560.0,119550.0,0.17345401]
["bitfinex","BTCUSD",1759415648638,0.16728002,119560.0,119550.0,0.00616]
["bitfinex","BTCUSD",1759415648847,0.40832002,119560.0,119550.0,0.00216]
["bitfinex","BTCUSD",1759415649055,0.41030002,119560.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1759415649456,0.24104,119560.0,119550.0,0.16945401]
["bitfinex","BTCUSD",1759415649674,0.24104,119560.0,119550.0,0.17261401]
["bitfinex","BTCUSD",1759415650063,0.40832002,119560.0,119550.0,0.16945401]
["bitfinex","BTCUSD",1759415650300,0.17727163,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759415650494,0.17727163,119570.0,119560.0,0.16944002]
["bitfinex","BTCUSD",1759415650762,0.50523163,119570.0,119560.0,0.17260002]
["bitfinex","BTCUSD",1759415651419,0.16728002,119560.0,119550.0,0.17329401]
["bitfinex","BTCUSD",1759415651831,0.50523163,119570.0,119550.0,0.16945401]
["bitfinex","BTCUSD",1759415652075,0.16728002,119560.0,119550.0,0.16945401]
["bitfinex","BTCUSD",1759415652262,0.16729401,119550.0,119540.0,0.17030801]
["bitfinex","BTCUSD",1759415652405,0.24096,119550.0,119540.0,0.16946801]
["bitfinex","BTCUSD",1759415652616,0.40825401,119550.0,119540.0,0.16946801]
["bitfinex","BTCUSD",1759415652810,0.40825401,119550.0,119540.0,0.17262801]
["bitfinex","BTCUSD",1759415653229,0.40825401,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1759415653461,0.40825401,119550.0,119540.0,0.00216]
["bitfinex","BTCUSD",1759415653834,0.40825401,119550.0,119540.0,0.16946801]
["bitfinex","BTCUSD",1759415654606,0.40825401,119550.0,119540.0,0.01116]
["bitfinex","BTCUSD",1759415654969,0.40825401,119550.0,119540.0,0.02016]
["bitfinex","BTCUSD",1759415655205,0.46580741,119550.0,119540.0,0.02016]
["bitfinex","BTCUSD",1759415655427,0.41023401,119550.0,119540.0,0.018]
["bitfinex","BTCUSD",1759415655985,0.3484404,119570.0,119540.0,0.19062801]
["bitfinex","BTCUSD",1759415656166,0.40820075,119560.0,119550.0,0.00316]
["bitfinex","BTCUSD",1759415656372,0.40820075,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1759415656548,0.41018075,119560.0,119540.0,0.18530801]
["bitfinex","BTCUSD",1759415656757,0.16729401,119550.0,119540.0,0.018]
["bitfinex","BTCUSD",1759415657021,0.16729401,119550.0,119540.0,0.18530801]
["bitfinex","BTCUSD",1759415657255,0.16927401,119550.0,119540.0,0.18530801]
["bitfinex","BTCUSD",1759415657463,0.16927401,119550.0,119540.0,0.018]
["bitfinex","BTCUSD",1759415657677,0.16732201,119530.0,119520.0,0.16733561]
["bitfinex","BTCUSD",1759415657881,0.40840201,119530.0,119520.0,0.16954272]
["bitfinex","BTCUSD",1759415658090,0.40840201,119530.0,119520.0,0.00220711]
["bitfinex","BTCUSD",1759415658302,0.47665425,119530.0,119520.0,4.711e-05]
["bitfinex","BTCUSD",1759415658506,0.56283832,119530.0,119520.0,4.711e-05]
["bitfinex","BTCUSD",1759415659132,0.59299022,119530.0,119520.0,4.711e-05]
["bitfinex","BTCUSD",1759415659782,0.68011022,119530.0,119520.0,4.711e-05]
["bitfinex","BTCUSD",1759415659994,0.68011022,119530.0,119520.0,0.00904711]
["bitfinex","BTCUSD",1759415660203,0.25351608,119530.0,119520.0,0.00904711]
["bitfinex","BTCUSD",1759415660429,0.58171608,119530.0,119520.0,0.00904711]
["bitfinex","BTCUSD",1759415660847,0.58368608,119530.0,119520.0,0.01504711]
["bitfinex","BTCUSD",1759415661058,0.25548608,119530.0,119520.0,0.00604711]
["bitfinex","BTCUSD",1759415661266,0.41237407,119530.0,119520.0,0.17554312]
["bitfinex","BTCUSD",1759415661477,0.08421407,119530.0,119520.0,0.16954312]
["bitfinex","BTCUSD",1759415661734,0.41233407,119530.0,119520.0,0.17254312]
["bitfinex","BTCUSD",1759415661932,0.41233407,119530.0,119520.0,0.17554312]
["bitfinex","BTCUSD",1759415662343,0.17565871,119550.0,119530.0,0.16731953]
["bitfinex","BTCUSD",1759415662551,0.25152208,119540.0,119530.0,0.16731953]
["bitfinex","BTCUSD",1759415662762,0.57964208,119540.0,119530.0,0.16947953]
["bitfinex","BTCUSD",1759415662978,0.58162208,119540.0,119530.0,0.16731953]
["bitfinex","BTCUSD",1759415663186,0.26265871,119550.0,119530.0,0.17263953]
["bitfinex","BTCUSD",1759415663393,0.24112,119540.0,119530.0,0.17263953]
["bitfinex","BTCUSD",1759415664012,0.087,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1759415664247,0.49537401,119550.0,119540.0,0.17233801]
["bitfinex","BTCUSD",1759415664467,0.32808,119550.0,119540.0,0.17233801]
["bitfinex","BTCUSD",1759415664711,0.18562963,119570.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1759415664936,0.097,119570.0,119560.0,0.16935002]
["bitfinex","BTCUSD",1759415665160,0.097,119570.0,119560.0,0.00503]
["bitfinex","BTCUSD",1759415665161,0.50542603,119570.0,119560.0,0.00503]
["bitfinex","BTCUSD",1759415665390,0.50542603,119570.0,119550.0,0.17753049]
["bitfinex","BTCUSD",1759415665610,0.24116,119560.0,119550.0,0.17025349]
["bitfinex","BTCUSD",1759415665846,0.40844002,119560.0,119550.0,0.17025349]
["bitfinex","BTCUSD",1759415666066,0.24116,119560.0,119550.0,0.17232349]
["bitfinex","BTCUSD",1759415666274,0.24116,119560.0,119550.0,0.1723706]
["bitfinex","BTCUSD",1759415666664,0.17726603,119570.0,119550.0,0.1743706]
["bitfinex","BTCUSD",1759415666876,0.17726603,119570.0,119560.0,0.00296]
["bitfinex","BTCUSD",1759415667147,0.41834603,119570.0,119560.0,0.17024002]
["bitfinex","BTCUSD",1759415667351,0.41834603,119570.0,119560.0,0.17231002]
["bitfinex","BTCUSD",1759415667775,0.41834603,119570.0,119560.0,0.00503]
["bitfinex","BTCUSD",1759415667954,0.41834603,119570.0,119560.0,0.00207]
["bitfinex","BTCUSD",1759415668157,0.17726603,119570.0,119560.0,0.00207]
["bitfinex","BTCUSD",1759415668357,0.41834603,119570.0,119560.0,0.00207]
["bitfinex","BTCUSD",1759415668766,0.49318372,119570.0,119560.0,0.00207]
["bitfinex","BTCUSD",1759415668966,0.42134603,119570.0,119560.0,0.00207]
["bitfinex","BTCUSD",1759415669846,0.42134603,119570.0,119560.0,0.16935002]
["bitfinex","BTCUSD",1759415670278,0.25408,119570.0,119560.0,0.16935002]
["bitfinex","BTCUSD",1759415670467,0.013,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415670621,0.25392,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415670822,0.32392,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415671797,0.32396,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415672149,0.083,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415672355,0.32388,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415673006,0.083,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415673256,0.32388,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415673810,0.083,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415674391,0.25026603,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415676179,0.083,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415676935,0.49106603,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415677147,0.3238,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415677549,0.32372,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415677750,0.083,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415677958,0.32368,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415678402,0.49094603,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415679359,0.32368,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415680736,0.083,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415681750,0.013,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415682208,0.18026603,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415682500,0.18026603,119570.0,119560.0,0.16935002]
["bitfinex","BTCUSD",1759415682700,0.013,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415683277,0.2536,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415686022,0.25348,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415686710,0.013,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415686942,0.013,119570.0,119560.0,0.25666409]
["bitfinex","BTCUSD",1759415687961,0.01,119570.0,119560.0,0.25666409]
["bitfinex","BTCUSD",1759415688186,0.01,119570.0,119560.0,0.16935002]
["bitfinex","BTCUSD",1759415688401,0.01,119570.0,119560.0,0.17545002]
["bitfinex","BTCUSD",1759415689494,0.01,119570.0,119560.0,0.17245002]
["bitfinex","BTCUSD",1759415690142,0.01,119570.0,119560.0,0.17545002]
["bitfinex","BTCUSD",1759415691119,0.01,119570.0,119560.0,0.25966409]
["bitfinex","BTCUSD",1759415692188,0.01,119570.0,119560.0,0.17545002]
["bitfinex","BTCUSD",1759415694726,0.01,119570.0,119560.0,0.51545002]
["bitfinex","BTCUSD",1759415696080,0.01,119570.0,119560.0,0.59966409]
["bitfinex","BTCUSD",1759415696512,0.01,119570.0,119560.0,2.43622809]
["bitfinex","BTCUSD",1759415697346,0.01,119570.0,119560.0,2.43322809]
["bitfinex","BTCUSD",1759415697772,0.01,119570.0,119560.0,2.44222809]
["bitfinex","BTCUSD",1759415697996,0.01,119570.0,119560.0,2.44522809]
["bitfinex","BTCUSD",1759415698225,0.07737126,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759415698460,0.24656135,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759415699111,0.24656135,119610.0,119600.0,0.16921408]
["bitfinex","BTCUSD",1759415699470,0.01047273,119610.0,119600.0,0.16921408]
["bitfinex","BTCUSD",1759415700071,0.17768282,119610.0,119600.0,0.16921408]
["bitfinex","BTCUSD",1759415700891,0.18768282,119610.0,119600.0,0.16921408]
["bitfinex","BTCUSD",1759415701284,0.19666282,119610.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1759415701485,0.16722408,119600.0,119590.0,0.16722562]
["bitfinex","BTCUSD",1759415701691,0.41113408,119600.0,119580.0,0.17559063]
["bitfinex","BTCUSD",1759415702326,0.16723806,119590.0,119580.0,0.51559063]
["bitfinex","BTCUSD",1759415702508,0.40915408,119600.0,119580.0,0.51758063]
["bitfinex","BTCUSD",1759415702725,0.40718408,119600.0,119580.0,0.51758063]
["bitfinex","BTCUSD",1759415703431,0.41618408,119600.0,119580.0,0.51758063]
["bitfinex","BTCUSD",1759415704545,0.16921806,119590.0,119580.0,0.51758063]
["bitfinex","BTCUSD",1759415704672,0.16921806,119590.0,119580.0,0.51559063]
["bitfinex","BTCUSD",1759415705286,0.16921806,119590.0,119580.0,0.51758063]
["bitfinex","BTCUSD",1759415705497,0.24404,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1759415705723,0.24602,119600.0,119590.0,0.16922806]
["bitfinex","BTCUSD",1759415705930,0.24602,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1759415705931,0.00598,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1759415706130,0.24194,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1759415706585,0.18604332,119610.0,119590.0,0.16922806]
["bitfinex","BTCUSD",1759415706900,0.40718408,119600.0,119590.0,0.17237806]
["bitfinex","BTCUSD",1759415707092,0.40916408,119600.0,119590.0,0.16922806]
["bitfinex","BTCUSD",1759415707303,0.41513408,119600.0,119580.0,0.50722803]
["bitfinex","BTCUSD",1759415707577,0.16725204,119580.0,119570.0,0.17038268]
["bitfinex","BTCUSD",1759415707781,0.16923204,119580.0,119560.0,0.17879402]
["bitfinex","BTCUSD",1759415707952,0.16923204,119580.0,119560.0,0.17564402]
["bitfinex","BTCUSD",1759415707953,0.16726603,119570.0,119560.0,0.17564402]
["bitfinex","BTCUSD",1759415708269,0.16726603,119570.0,119560.0,0.17763402]
["bitfinex","BTCUSD",1759415708506,0.16726603,119570.0,119560.0,0.18078402]
["bitfinex","BTCUSD",1759415708711,0.16726603,119570.0,119560.0,0.16927002]
["bitfinex","BTCUSD",1759415709100,0.16773847,119570.0,119560.0,0.16927002]
["bitfinex","BTCUSD",1759415709516,0.16773847,119570.0,119560.0,0.17127002]
["bitfinex","BTCUSD",1759415710081,0.16773847,119570.0,119560.0,0.16927002]
["bitfinex","BTCUSD",1759415710295,0.16971847,119570.0,119560.0,0.16927002]
["bitfinex","BTCUSD",1759415710560,0.16971847,119570.0,119560.0,0.17127002]
["bitfinex","BTCUSD",1759415710759,0.00047244,119570.0,119560.0,0.17127002]
["bitfinex","BTCUSD",1759415710967,0.16773847,119570.0,119560.0,0.17127002]
["bitfinex","BTCUSD",1759415711398,0.16971847,119570.0,119560.0,0.17127002]
["bitfinex","BTCUSD",1759415712070,0.00047244,119570.0,119560.0,0.17442002]
["bitfinex","BTCUSD",1759415713107,0.00047244,119570.0,119560.0,0.51442002]
["bitfinex","BTCUSD",1759415713360,0.00047244,119570.0,119560.0,0.59863409]
["bitfinex","BTCUSD",1759415714650,0.00047244,119570.0,119560.0,0.83839409]
["bitfinex","BTCUSD",1759415715170,0.00245244,119570.0,119560.0,0.17127002]
["bitfinex","BTCUSD",1759415715412,0.16773847,119570.0,119560.0,0.17127002]
["bitfinex","BTCUSD",1759415715937,0.16971847,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1759415716198,0.17168847,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1759415716434,0.17168847,119570.0,119560.0,0.16928002]
["bitfinex","BTCUSD",1759415716668,0.00047244,119570.0,119560.0,0.17127002]
["bitfinex","BTCUSD",1759415716919,0.24027244,119570.0,119560.0,0.17242002]
["bitfinex","BTCUSD",1759415717405,0.00147244,119570.0,119560.0,0.17242002]
["bitfinex","BTCUSD",1759415717889,0.17071847,119570.0,119560.0,0.16927002]
["bitfinex","BTCUSD",1759415718139,0.16971847,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759415718364,0.16971847,119570.0,119550.0,0.17880819]
["bitfinex","BTCUSD",1759415718577,0.17071847,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759415718803,0.16728002,119560.0,119550.0,0.17880819]
["bitfinex","BTCUSD",1759415719022,0.16728002,119560.0,119550.0,0.51764819]
["bitfinex","BTCUSD",1759415719443,0.16926002,119560.0,119550.0,0.51565819]
["bitfinex","BTCUSD",1759415719902,0.40857847,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759415720125,0.41055847,119570.0,119550.0,0.51880819]
["bitfinex","BTCUSD",1759415720337,0.40955847,119570.0,119550.0,0.51880819]
["bitfinex","BTCUSD",1759415720535,0.00047244,119570.0,119560.0,0.16927002]
["bitfinex","BTCUSD",1759415720827,0.40753847,119570.0,119560.0,0.17242002]
["bitfinex","BTCUSD",1759415721089,0.47753847,119570.0,119560.0,0.17242002]
["bitfinex","BTCUSD",1759415721786,0.24173847,119570.0,119560.0,0.17242002]
["bitfinex","BTCUSD",1759415722093,0.31023244,119570.0,119560.0,0.17242002]
["bitfinex","BTCUSD",1759415722242,0.47749847,119570.0,119560.0,0.17242002]
["bitfinex","BTCUSD",1759415722481,0.31423244,119570.0,119560.0,0.17242002]
["bitfinex","BTCUSD",1759415723169,0.31023244,119570.0,119560.0,0.17242002]
["bitfinex","BTCUSD",1759415723482,0.48149847,119570.0,119560.0,0.17242002]
["bitfinex","BTCUSD",1759415723670,0.48149847,119570.0,119560.0,0.17234002]
["bitfinex","BTCUSD",1759415723921,0.48149847,119570.0,119560.0,0.16927002]
["bitfinex","BTCUSD",1759415724314,0.48141847,119570.0,119560.0,0.16934002]
["bitfinex","BTCUSD",1759415724870,0.48344847,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759415725334,0.24173847,119570.0,119560.0,0.17241002]
["bitfinex","BTCUSD",1759415725536,0.48137847,119570.0,119560.0,0.16934002]
["bitfinex","BTCUSD",1759415725736,0.24376847,119570.0,119560.0,0.16934002]
["bitfinex","BTCUSD",1759415726012,0.24173847,119570.0,119560.0,0.17241002]
["bitfinex","BTCUSD",1759415726138,0.48133847,119570.0,119560.0,0.17241002]
["bitfinex","BTCUSD",1759415726557,0.49133847,119570.0,119560.0,0.17241002]
["bitfinex","BTCUSD",1759415727144,0.49336847,119570.0,119560.0,0.16934002]
["bitfinex","BTCUSD",1759415727391,0.49336847,119570.0,119560.0,0.00206]
["bitfinex","BTCUSD",1759415727755,0.16728002,119560.0,119550.0,0.50729401]
["bitfinex","BTCUSD",1759415727967,0.16931002,119560.0,119550.0,0.50935401]
["bitfinex","BTCUSD",1759415728172,0.40878002,119560.0,119550.0,0.50935401]
["bitfinex","BTCUSD",1759415728375,0.40878002,119560.0,119550.0,0.50729401]
["bitfinex","BTCUSD",1759415728541,0.40878002,119560.0,119550.0,0.50928401]
["bitfinex","BTCUSD",1759415728735,0.23952,119560.0,119550.0,0.50928401]
["bitfinex","BTCUSD",1759415729205,0.24052,119560.0,119550.0,0.50928401]
["bitfinex","BTCUSD",1759415729626,0.24773847,119570.0,119550.0,0.50928401]
["bitfinex","BTCUSD",1759415729831,0.24773847,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759415730095,0.48721847,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759415730299,0.48919847,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759415730515,0.16728002,119560.0,119550.0,0.50729401]
["bitfinex","BTCUSD",1759415730717,0.16926002,119560.0,119550.0,0.50729401]
["bitfinex","BTCUSD",1759415731430,0.16926002,119560.0,119540.0,0.17470881]
["bitfinex","BTCUSD",1759415731431,0.16729401,119550.0,119540.0,0.17470881]
["bitfinex","BTCUSD",1759415731668,0.40871401,119550.0,119540.0,0.51669881]
["bitfinex","BTCUSD",1759415731927,0.40871401,119550.0,119540.0,0.0074008]
["bitfinex","BTCUSD",1759415732137,0.16731911,119540.0,119520.0,0.16723085]
["bitfinex","BTCUSD",1759415732367,0.40676201,119530.0,119520.0,0.16723085]
["bitfinex","BTCUSD",1759415732621,0.40874201,119530.0,119520.0,0.16932601]
["bitfinex","BTCUSD",1759415732811,0.40874201,119530.0,119520.0,0.50932601]
["bitfinex","BTCUSD",1759415733015,0.16930201,119530.0,119520.0,0.50932601]
["bitfinex","BTCUSD",1759415733233,0.40878201,119530.0,119520.0,0.50932601]
["bitfinex","BTCUSD",1759415733433,0.40878201,119530.0,119520.0,0.16932601]
["bitfinex","BTCUSD",1759415733660,0.40878201,119530.0,119520.0,0.00603711]
["bitfinex","BTCUSD",1759415733888,0.40878201,119530.0,119520.0,0.18069714]
["bitfinex","BTCUSD",1759415734109,0.39821321,119530.0,119510.0,0.17023757]
["bitfinex","BTCUSD",1759415734333,0.17568451,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759415734552,0.50220451,119540.0,119530.0,0.16931201]
["bitfinex","BTCUSD",1759415734758,0.50429451,119540.0,119530.0,0.16931201]
["bitfinex","BTCUSD",1759415735017,0.50429451,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759415735267,0.40686801,119540.0,119530.0,0.17226201]
["bitfinex","BTCUSD",1759415735719,0.16732201,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759415736128,0.16730801,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759415736326,0.49390801,119540.0,119530.0,0.16931201]
["bitfinex","BTCUSD",1759415736529,0.16732201,119530.0,119520.0,0.17028601]
["bitfinex","BTCUSD",1759415736757,0.16732201,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759415737021,0.16941201,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759415737241,0.17130801,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759415737470,0.17130801,119540.0,119530.0,0.17226201]
["bitfinex","BTCUSD",1759415737597,0.40694801,119540.0,119530.0,0.00494]
["bitfinex","BTCUSD",1759415737809,0.40903801,119540.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759415738035,0.001,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759415738244,0.17041201,119530.0,119520.0,0.16932601]
["bitfinex","BTCUSD",1759415738703,0.00209,119530.0,119520.0,0.16932601]
["bitfinex","BTCUSD",1759415738914,0.16730801,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759415738915,0.25430801,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759415739053,0.49607801,119540.0,119520.0,0.17028601]
["bitfinex","BTCUSD",1759415739259,0.16732201,119530.0,119520.0,0.17028601]
["bitfinex","BTCUSD",1759415739478,0.07,119530.0,119520.0,0.17028601]
["bitfinex","BTCUSD",1759415739723,0.23732201,119530.0,119520.0,0.17227601]
["bitfinex","BTCUSD",1759415739930,0.07,119530.0,119520.0,0.17227601]
["bitfinex","BTCUSD",1759415740134,0.17130801,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759415740338,0.17730801,119540.0,119530.0,0.17226201]
["bitfinex","BTCUSD",1759415740569,0.41694801,119540.0,119530.0,0.17226201]
["bitfinex","BTCUSD",1759415740779,0.40694801,119540.0,119530.0,0.17226201]
["bitfinex","BTCUSD",1759415741124,0.16732201,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759415741315,0.40903801,119540.0,119520.0,0.17028601]
["bitfinex","BTCUSD",1759415741939,0.41303801,119540.0,119520.0,0.17028601]
["bitfinex","BTCUSD",1759415742348,0.16732201,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759415742820,0.16941201,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759415743033,0.16941201,119530.0,119520.0,0.16932601]
["bitfinex","BTCUSD",1759415743256,0.16733601,119520.0,119510.0,0.00763124]
["bitfinex","BTCUSD",1759415743487,0.40693601,119520.0,119510.0,0.17498125]
["bitfinex","BTCUSD",1759415743698,0.40693601,119520.0,119510.0,0.17697125]
["bitfinex","BTCUSD",1759415743918,0.40902601,119520.0,119510.0,0.17697125]
["bitfinex","BTCUSD",1759415744373,0.2396,119520.0,119510.0,0.17992125]
["bitfinex","BTCUSD",1759415744738,0.40693601,119520.0,119510.0,0.17992125]
["bitfinex","BTCUSD",1759415744893,0.41693601,119520.0,119510.0,0.18192125]
["bitfinex","BTCUSD",1759415745354,0.41902601,119520.0,119510.0,0.00763124]
["bitfinex","BTCUSD",1759415745771,0.41902601,119520.0,119510.0,0.00963124]
["bitfinex","BTCUSD",1759415746199,0.42209601,119520.0,119510.0,0.00763124]
["bitfinex","BTCUSD",1759415746414,0.42209601,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415746639,0.42309601,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415747077,0.42409601,119520.0,119510.0,0.00749691]
["bitfinex","BTCUSD",1759415747282,0.42409601,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415747500,0.53646198,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415747926,0.62738198,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415748157,0.18342601,119520.0,119510.0,0.0020373]
["bitfinex","BTCUSD",1759415748358,0.51189601,119520.0,119510.0,0.16938731]
["bitfinex","BTCUSD",1759415748567,0.34456,119520.0,119510.0,0.17975031]
["bitfinex","BTCUSD",1759415748785,0.25764,119520.0,119510.0,0.17975031]
["bitfinex","BTCUSD",1759415749011,0.018,119520.0,119510.0,0.17975031]
["bitfinex","BTCUSD",1759415749211,0.2576,119520.0,119510.0,0.17975031]
["bitfinex","BTCUSD",1759415749685,0.018,119520.0,119510.0,0.17975031]
["bitfinex","BTCUSD",1759415749889,0.25764,119520.0,119510.0,0.17975031]
["bitfinex","BTCUSD",1759415750111,0.42497601,119520.0,119510.0,0.0124003]
["bitfinex","BTCUSD",1759415750363,0.42706601,119520.0,119510.0,0.17481031]
["bitfinex","BTCUSD",1759415750501,0.43013601,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415751136,0.19049601,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415751469,0.34677,119520.0,119510.0,0.16938731]
["bitfinex","BTCUSD",1759415751637,0.51410601,119520.0,119510.0,0.16938731]
["bitfinex","BTCUSD",1759415752098,0.51410601,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415752315,0.51717601,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415752515,0.18742601,119520.0,119510.0,0.0020373]
["bitfinex","BTCUSD",1759415752689,0.51410601,119520.0,119510.0,0.16938731]
["bitfinex","BTCUSD",1759415753110,0.51410601,119520.0,119510.0,0.0020373]
["bitfinex","BTCUSD",1759415753319,0.51410601,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415753522,0.51717601,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415754475,0.58717601,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415754658,0.58410601,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415754858,0.58717601,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415755327,0.25742601,119520.0,119510.0,0.16739731]
["bitfinex","BTCUSD",1759415755512,0.58193601,119520.0,119510.0,0.16938731]
["bitfinex","BTCUSD",1759415755932,0.49489601,119520.0,119510.0,0.16938731]
["bitfinex","BTCUSD",1759415756162,0.58189601,119520.0,119510.0,0.16938731]
["bitfinex","BTCUSD",1759415756372,0.59443733,119520.0,119510.0,0.0020373]
["bitfinex","BTCUSD",1759415756597,0.58398601,119520.0,119510.0,0.0020373]
["bitfinex","BTCUSD",1759415757040,0.70142198,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415758642,0.37486198,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415758866,0.70138198,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415759716,0.70134198,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415759936,0.78555605,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415760816,0.77755605,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415761283,0.83969811,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415761495,0.84769811,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415761753,0.85769811,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415762003,0.77069811,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415762239,0.43864008,119520.0,119510.0,0.0020673]
["bitfinex","BTCUSD",1759415762484,0.67595008,119520.0,119510.0,0.0020673]
["bitfinex","BTCUSD",1759415762708,0.59107008,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415762949,0.67811008,119520.0,119510.0,0.16941731]
["bitfinex","BTCUSD",1759415763177,0.185,119520.0,119510.0,0.16941731]
["bitfinex","BTCUSD",1759415763423,0.69255435,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415763642,0.70789625,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415763867,0.70797625,119520.0,119510.0,4.73e-05]
["bitfinex","BTCUSD",1759415764093,0.70897625,119520.0,119510.0,0.0010473]
["bitfinex","BTCUSD",1759415765114,0.38245625,119520.0,119510.0,0.0010473]
["bitfinex","BTCUSD",1759415765303,0.36797198,119520.0,119510.0,0.0010473]
["bitfinex","BTCUSD",1759415765525,0.69449198,119520.0,119510.0,0.0010473]
["bitfinex","BTCUSD",1759415765744,0.60745198,119520.0,119510.0,0.0010473]
["bitfinex","BTCUSD",1759415765960,0.69445198,119520.0,119510.0,0.0010473]
["bitfinex","BTCUSD",1759415766412,0.60426198,119520.0,119510.0,0.0010473]
["bitfinex","BTCUSD",1759415766629,0.60426198,119520.0,119510.0,0.0030673]
["bitfinex","BTCUSD",1759415766838,0.69126198,119520.0,119510.0,0.0010473]
["bitfinex","BTCUSD",1759415767033,0.33533601,119520.0,119510.0,0.17345731]
["bitfinex","BTCUSD",1759415767262,0.40748,119520.0,119510.0,0.17345731]
["bitfinex","BTCUSD",1759415767775,0.081,119520.0,119510.0,0.17345731]
["bitfinex","BTCUSD",1759415768003,0.32056,119520.0,119510.0,0.17345731]
["bitfinex","BTCUSD",1759415768242,0.25056,119520.0,119510.0,0.17345731]
["bitfinex","BTCUSD",1759415769007,0.011,119520.0,119510.0,0.17345731]
["bitfinex","BTCUSD",1759415769232,0.25056,119520.0,119510.0,0.17345731]
["bitfinex","BTCUSD",1759415769842,0.17833601,119520.0,119510.0,0.17345731]
["bitfinex","BTCUSD",1759415770476,0.41777601,119520.0,119510.0,0.17345731]
["bitfinex","BTCUSD",1759415771099,0.25044,119520.0,119510.0,0.17345731]
["bitfinex","BTCUSD",1759415771297,0.41777601,119520.0,119510.0,0.17345731]
["bitfinex","BTCUSD",1759415771497,0.41985601,119520.0,119510.0,0.16839731]
["bitfinex","BTCUSD",1759415771870,0.41985601,119520.0,119510.0,0.0030673]
["bitfinex","BTCUSD",1759415772133,0.41985601,119520.0,119510.0,0.0010473]
["bitfinex","BTCUSD",1759415772317,0.41985601,119520.0,119510.0,0.16839731]
["bitfinex","BTCUSD",1759415772866,0.41985601,119520.0,119510.0,0.17041731]
["bitfinex","BTCUSD",1759415773513,0.41985601,119520.0,119500.0,0.16425805]
["bitfinex","BTCUSD",1759415773716,0.18041601,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1759415773911,0.18041601,119520.0,119500.0,0.16126534]
["bitfinex","BTCUSD",1759415773912,0.50681601,119520.0,119500.0,0.16126534]
["bitfinex","BTCUSD",1759415774241,0.16735001,119510.0,119500.0,0.50126534]
["bitfinex","BTCUSD",1759415774436,0.50792601,119520.0,119500.0,0.50328534]
["bitfinex","BTCUSD",1759415774620,0.00208,119510.0,119500.0,0.50328534]
["bitfinex","BTCUSD",1759415774862,0.17262001,119510.0,119500.0,0.1674113]
["bitfinex","BTCUSD",1759415775052,0.17262001,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415775315,0.28698598,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415777143,0.28798598,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415777346,0.36715818,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415777984,0.36615818,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415778331,0.43915818,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415778744,0.44315818,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415778955,0.45072289,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415779207,0.77708289,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415779889,0.76951818,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415781872,0.44315818,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415782082,0.68243818,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415782334,0.69030598,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415782554,0.36398598,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415782794,0.69030598,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415783012,0.69790783,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415783220,0.71200591,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415783488,0.70440406,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415784560,0.37808406,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415784793,0.70440406,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415785016,0.69030598,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415786232,0.66015408,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415786877,0.69030598,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415787077,0.70394837,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415787295,0.78816244,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415787856,0.77516244,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415788058,0.77916244,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415788711,1.11916244,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415789122,1.14416244,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415789318,1.24416244,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415789730,1.21401054,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415789933,0.91784244,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415790164,1.59228244,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415790378,0.91784244,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415790617,1.49224244,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415790822,1.59224244,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415791054,0.91784244,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415791239,1.59224244,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415791862,0.91784244,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415792073,0.33847647,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415792275,0.41468408,119510.0,119500.0,0.00214729]
["bitfinex","BTCUSD",1759415792486,0.65388408,119510.0,119500.0,0.00214729]
["bitfinex","BTCUSD",1759415792702,0.68712598,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415794338,0.36088598,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415794540,0.65420338,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415794742,0.74124338,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415795084,0.74896127,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415795417,1.09724127,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415795838,1.03995387,119510.0,119500.0,0.00214729]
["bitfinex","BTCUSD",1759415796036,0.35779598,119510.0,119500.0,0.00214729]
["bitfinex","BTCUSD",1759415796249,0.68403598,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415796456,0.68712598,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415797268,0.69492725,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415797475,0.77914132,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415798130,1.12734132,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415798532,1.13069322,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415798712,1.13077322,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415800227,0.44536195,119510.0,119500.0,0.00214729]
["bitfinex","BTCUSD",1759415800431,0.41260408,119510.0,119500.0,0.00524729]
["bitfinex","BTCUSD",1759415800641,0.32556408,119510.0,119500.0,0.00524729]
["bitfinex","BTCUSD",1759415800851,0.32839001,119510.0,119500.0,0.00524729]
["bitfinex","BTCUSD",1759415801288,0.56763001,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415801491,0.56974001,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415801724,0.56974001,119510.0,119500.0,0.00214729]
["bitfinex","BTCUSD",1759415801926,0.56574001,119510.0,119500.0,0.00214729]
["bitfinex","BTCUSD",1759415802144,0.56363001,119510.0,119500.0,0.00214729]
["bitfinex","BTCUSD",1759415802349,0.56467001,119510.0,119500.0,0.00524729]
["bitfinex","BTCUSD",1759415802788,0.56567001,119510.0,119500.0,0.00524729]
["bitfinex","BTCUSD",1759415804494,0.57087001,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415804705,0.64569061,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415805370,0.64260061,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415805578,0.64569061,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415806006,0.64260061,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415806459,0.57087001,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415806667,0.68523598,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415807323,0.67987598,119510.0,119500.0,0.00524729]
["bitfinex","BTCUSD",1759415808257,0.64972408,119510.0,119500.0,0.00524729]
["bitfinex","BTCUSD",1759415808788,0.67987598,119510.0,119500.0,0.00214729]
["bitfinex","BTCUSD",1759415809004,0.76409005,119510.0,119500.0,0.00524729]
["bitfinex","BTCUSD",1759415809229,0.76409005,119510.0,119500.0,0.00214729]
["bitfinex","BTCUSD",1759415809455,0.76620005,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415809674,0.76929005,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415810366,0.76409005,119510.0,119500.0,0.00214729]
["bitfinex","BTCUSD",1759415810571,0.43793005,119510.0,119500.0,0.00214729]
["bitfinex","BTCUSD",1759415810782,0.76612005,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415810982,0.76921005,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415811414,0.67697005,119510.0,119500.0,0.00214729]
["bitfinex","BTCUSD",1759415811547,0.56543001,119510.0,119500.0,0.00524729]
["bitfinex","BTCUSD",1759415811771,0.23935001,119510.0,119500.0,0.00524729]
["bitfinex","BTCUSD",1759415812379,0.56543001,119510.0,119500.0,0.00524729]
["bitfinex","BTCUSD",1759415814273,0.56754001,119510.0,119500.0,0.00214729]
["bitfinex","BTCUSD",1759415814484,0.57063001,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415814689,0.68499598,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415815486,0.68834771,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415816495,0.68525771,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415816725,0.68834771,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415816929,0.77256178,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415817135,0.76921005,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415819209,1.10721005,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415819442,1.11121005,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415819847,1.10721005,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415820286,1.11021005,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415821317,1.02317005,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415821504,1.45841005,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415821782,1.18079587,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415822371,1.19079587,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415822551,1.19414795,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415822983,1.10706795,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415823370,0.51986795,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415823584,1.19406795,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415823973,0.51986795,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415824304,1.19406795,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415824818,0.75878795,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415825018,1.19402795,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415826935,1.65902795,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415827503,1.6633975,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415828080,1.6603975,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415828507,1.6693975,119510.0,119500.0,4.729e-05]
["bitfinex","BTCUSD",1759415829157,1.6693975,119510.0,119490.0,0.00047]
["bitfinex","BTCUSD",1759415829158,0.66251591,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759415829419,0.83102304,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759415829626,0.83605304,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759415829830,1.51041304,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759415831109,1.51341304,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759415831325,1.51041304,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759415831980,1.96191304,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759415832951,1.95591304,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759415833375,1.95991304,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759415833797,1.88287304,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759415834034,2.31819304,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759415834254,2.31815304,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759415834731,1.29890593,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759415834955,1.97322593,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759415835176,1.88614593,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759415835480,1.97318593,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759415837908,1.88610593,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759415838127,1.97314593,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759415838998,1.52764593,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759415839220,1.28564593,119500.0,119490.0,0.00201001]
["bitfinex","BTCUSD",1759415839516,1.52452593,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759415839743,1.52760593,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1759415840227,0.16743407,119450.0,119440.0,0.12176728]
["bitfinex","BTCUSD",1759415840444,0.49339407,119450.0,119440.0,0.12176728]
["bitfinex","BTCUSD",1759415840631,0.49339407,119450.0,119440.0,0.12377728]
["bitfinex","BTCUSD",1759415841462,0.4945125,119450.0,119440.0,0.13777728]
["bitfinex","BTCUSD",1759415841682,0.4955125,119450.0,119440.0,0.15177728]
["bitfinex","BTCUSD",1759415841894,0.4955125,119450.0,119440.0,0.19745809]
["bitfinex","BTCUSD",1759415842104,0.4955125,119450.0,119440.0,0.20057809]
["bitfinex","BTCUSD",1759415842718,0.4955125,119450.0,119440.0,0.19745809]
["bitfinex","BTCUSD",1759415842920,0.5256644,119450.0,119440.0,0.19745809]
["bitfinex","BTCUSD",1759415843065,0.5256644,119450.0,119440.0,0.03001]
["bitfinex","BTCUSD",1759415843278,0.5256644,119450.0,119440.0,0.19745809]
["bitfinex","BTCUSD",1759415843678,0.56074967,119450.0,119440.0,0.19745809]
["bitfinex","BTCUSD",1759415844266,0.56074967,119450.0,119440.0,0.03001]
["bitfinex","BTCUSD",1759415844475,0.65020374,119450.0,119440.0,0.028]
["bitfinex","BTCUSD",1759415844972,0.66020374,119450.0,119440.0,0.028]
["bitfinex","BTCUSD",1759415847688,0.19761401,119430.0,119420.0,0.00038013]
["bitfinex","BTCUSD",1759415847899,0.55725555,119430.0,119420.0,0.00038013]
["bitfinex","BTCUSD",1759415848113,0.55931555,119430.0,119420.0,0.00038013]
["bitfinex","BTCUSD",1759415848309,0.56247555,119430.0,119420.0,0.00038013]
["bitfinex","BTCUSD",1759415848538,0.55725555,119430.0,119420.0,0.00251013]
["bitfinex","BTCUSD",1759415848788,0.55925555,119430.0,119420.0,0.00038013]
["bitfinex","BTCUSD",1759415849102,0.56241555,119430.0,119420.0,0.00038013]
["bitfinex","BTCUSD",1759415849320,0.56341555,119430.0,119420.0,0.01538013]
["bitfinex","BTCUSD",1759415850361,0.59609123,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1759415850742,0.19762803,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1759415850944,1.04037617,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1759415851149,0.36805617,119420.0,119410.0,0.00061117]
["bitfinex","BTCUSD",1759415851368,1.04889066,119420.0,119410.0,0.00061117]
["bitfinex","BTCUSD",1759415851555,1.04573066,119420.0,119410.0,0.00274117]
["bitfinex","BTCUSD",1759415851780,0.37141066,119420.0,119410.0,0.00061117]
["bitfinex","BTCUSD",1759415851987,1.04889066,119420.0,119410.0,0.00061117]
["bitfinex","BTCUSD",1759415852229,1.04889066,119420.0,119410.0,0.00561117]
["bitfinex","BTCUSD",1759415852828,0.37457066,119420.0,119410.0,0.00561117]
["bitfinex","BTCUSD",1759415853035,1.04885066,119420.0,119410.0,0.00561117]
["bitfinex","BTCUSD",1759415853657,0.37441066,119420.0,119410.0,0.00874117]
["bitfinex","BTCUSD",1759415853815,0.28819659,119420.0,119410.0,0.01182117]
["bitfinex","BTCUSD",1759415854017,0.6107621,119420.0,119410.0,0.00874117]
["bitfinex","BTCUSD",1759415854275,0.3417702,119420.0,119410.0,0.01182117]
["bitfinex","BTCUSD",1759415854486,0.5806102,119420.0,119410.0,0.01182117]
["bitfinex","BTCUSD",1759415854629,0.5806502,119420.0,119410.0,0.00874117]
["bitfinex","BTCUSD",1759415854833,0.66486427,119420.0,119410.0,0.00874117]
["bitfinex","BTCUSD",1759415855038,0.67002427,119420.0,119410.0,0.00661117]
["bitfinex","BTCUSD",1759415855237,0.70017617,119420.0,119410.0,0.00661117]
["bitfinex","BTCUSD",1759415856010,0.77017617,119420.0,119410.0,0.00661117]
["bitfinex","BTCUSD",1759415858525,1.12002734,119420.0,119410.0,0.00874117]
["bitfinex","BTCUSD",1759415858745,0.43905617,119420.0,119410.0,0.00874117]
["bitfinex","BTCUSD",1759415858950,0.76701617,119420.0,119410.0,0.00661117]
["bitfinex","BTCUSD",1759415859372,0.76501617,119420.0,119410.0,0.01182117]
["bitfinex","BTCUSD",1759415859787,0.76501617,119420.0,119410.0,0.00874117]
["bitfinex","BTCUSD",1759415860002,0.76701617,119420.0,119410.0,0.00874117]
["bitfinex","BTCUSD",1759415860216,0.43905617,119420.0,119410.0,0.00874117]
["bitfinex","BTCUSD",1759415860424,0.76501617,119420.0,119410.0,0.00874117]
["bitfinex","BTCUSD",1759415860641,0.3548421,119420.0,119410.0,0.00874117]
["bitfinex","BTCUSD",1759415860856,0.3548421,119420.0,119410.0,0.01182117]
["bitfinex","BTCUSD",1759415861077,0.6808021,119420.0,119410.0,0.01182117]
["bitfinex","BTCUSD",1759415861275,0.6808021,119420.0,119410.0,0.00874117]
["bitfinex","BTCUSD",1759415861505,0.6808021,119420.0,119410.0,0.01182117]
["bitfinex","BTCUSD",1759415861717,0.3548421,119420.0,119410.0,0.01182117]
["bitfinex","BTCUSD",1759415861933,0.69694807,119420.0,119410.0,0.01182117]
["bitfinex","BTCUSD",1759415862148,0.24047613,119420.0,119410.0,0.01182117]
["bitfinex","BTCUSD",1759415862359,0.47935613,119420.0,119410.0,0.01182117]
["bitfinex","BTCUSD",1759415862572,0.56643613,119420.0,119410.0,0.01182117]
["bitfinex","BTCUSD",1759415863012,0.27062803,119420.0,119410.0,0.01182117]
["bitfinex","BTCUSD",1759415863170,0.64041524,119420.0,119410.0,0.01182117]
["bitfinex","BTCUSD",1759415863568,0.64241524,119420.0,119410.0,0.00661117]
["bitfinex","BTCUSD",1759415863795,0.64041524,119420.0,119410.0,0.00874117]
["bitfinex","BTCUSD",1759415864218,0.64041524,119420.0,119410.0,0.01182117]
["bitfinex","BTCUSD",1759415864424,0.27062803,119420.0,119410.0,0.17931132]
["bitfinex","BTCUSD",1759415864620,0.59658803,119420.0,119410.0,0.17931132]
["bitfinex","BTCUSD",1759415864824,0.073,119420.0,119410.0,0.17931132]
["bitfinex","BTCUSD",1759415865086,0.16008,119420.0,119410.0,0.51931132]
["bitfinex","BTCUSD",1759415865230,0.39896,119420.0,119410.0,0.51931132]
["bitfinex","BTCUSD",1759415865837,0.56343613,119420.0,119410.0,0.51331132]
["bitfinex","BTCUSD",1759415866049,0.30988,119420.0,119410.0,0.51731132]
["bitfinex","BTCUSD",1759415866451,0.071,119420.0,119410.0,0.51731132]
["bitfinex","BTCUSD",1759415866672,0.0762,119420.0,119410.0,0.51731132]
["bitfinex","BTCUSD",1759415867262,0.0762,119420.0,119410.0,0.60152539]
["bitfinex","BTCUSD",1759415867516,0.0752,119420.0,119410.0,0.51331132]
["bitfinex","BTCUSD",1759415868295,0.00018198,119430.0,119420.0,0.50747613]
["bitfinex","BTCUSD",1759415868505,0.40664409,119430.0,119420.0,0.51055613]
["bitfinex","BTCUSD",1759415868692,0.40664409,119430.0,119420.0,0.51268613]
["bitfinex","BTCUSD",1759415869334,0.23918198,119430.0,119420.0,0.51268613]
["bitfinex","BTCUSD",1759415869557,0.00018198,119430.0,119420.0,0.51268613]
["bitfinex","BTCUSD",1759415870030,0.23914198,119430.0,119420.0,0.51768613]
["bitfinex","BTCUSD",1759415870251,0.23914198,119430.0,119420.0,0.5428327]
["bitfinex","BTCUSD",1759415870931,0.00018198,119430.0,119420.0,0.5428327]
["bitfinex","BTCUSD",1759415871194,0.00018198,119430.0,119420.0,0.62704677]
["bitfinex","BTCUSD",1759415871423,0.00118198,119430.0,119420.0,0.63504677]
["bitfinex","BTCUSD",1759415873510,0.00118198,119430.0,119420.0,1.96426877]
["bitfinex","BTCUSD",1759415874598,0.00018198,119430.0,119420.0,1.95126877]
["bitfinex","BTCUSD",1759415875018,0.00118198,119430.0,119420.0,1.96426877]
["bitfinex","BTCUSD",1759415875265,0.00218198,119430.0,119420.0,1.97226877]
["bitfinex","BTCUSD",1759415876625,0.00218198,119430.0,119420.0,1.84461977]
["bitfinex","BTCUSD",1759415876853,0.00218198,119430.0,119420.0,1.89484377]
["bitfinex","BTCUSD",1759415877501,0.00218198,119430.0,119420.0,1.56884377]
["bitfinex","BTCUSD",1759415877724,0.00218198,119430.0,119420.0,1.89480377]
["bitfinex","BTCUSD",1759415880345,0.00218198,119430.0,119420.0,1.89472377]
["bitfinex","BTCUSD",1759415880946,0.00218198,119430.0,119420.0,1.56884377]
["bitfinex","BTCUSD",1759415881103,0.00218198,119430.0,119420.0,1.89472377]
["bitfinex","BTCUSD",1759415882819,0.00218198,119430.0,119420.0,1.56884377]
["bitfinex","BTCUSD",1759415883022,0.00218198,119430.0,119420.0,1.89472377]
["bitfinex","BTCUSD",1759415884520,0.00218198,119430.0,119420.0,1.56884377]
["bitfinex","BTCUSD",1759415884735,0.00218198,119430.0,119420.0,1.89472377]
["bitfinex","BTCUSD",1759415887047,0.00218198,119430.0,119420.0,1.56884377]
["bitfinex","BTCUSD",1759415887261,0.00218198,119430.0,119420.0,1.80760377]
["bitfinex","BTCUSD",1759415887500,0.00218198,119430.0,119420.0,1.56884377]
["bitfinex","BTCUSD",1759415887673,0.00218198,119430.0,119420.0,1.89464377]
["bitfinex","BTCUSD",1759415889220,0.00218198,119430.0,119420.0,1.56884377]
["bitfinex","BTCUSD",1759415889440,0.00218198,119430.0,119420.0,1.84689377]
["bitfinex","BTCUSD",1759415890349,0.00218198,119430.0,119420.0,1.52109377]
["bitfinex","BTCUSD",1759415890526,0.00218198,119430.0,119420.0,1.84689377]
["bitfinex","BTCUSD",1759415890735,0.00218198,119430.0,119420.0,1.52109377]
["bitfinex","BTCUSD",1759415890933,0.00218198,119430.0,119420.0,1.23315677]
["bitfinex","BTCUSD",1759415891183,0.00218198,119430.0,119420.0,1.22795577]
["bitfinex","BTCUSD",1759415891386,0.00218198,119430.0,119420.0,1.23103577]
["bitfinex","BTCUSD",1759415891620,0.00218198,119430.0,119420.0,0.98919577]
["bitfinex","BTCUSD",1759415891830,0.00434198,119430.0,119420.0,0.98121377]
["bitfinex","BTCUSD",1759415892042,0.00434198,119430.0,119420.0,1.00113077]
["bitfinex","BTCUSD",1759415892317,0.00218198,119430.0,119420.0,1.00113077]
["bitfinex","BTCUSD",1759415892580,0.00218198,119430.0,119420.0,1.00421077]
["bitfinex","BTCUSD",1759415893008,0.00218198,119430.0,119420.0,1.00113077]
["bitfinex","BTCUSD",1759415893234,0.00434198,119430.0,119420.0,0.87659677]
["bitfinex","BTCUSD",1759415893460,0.00218198,119430.0,119420.0,0.97981677]
["bitfinex","BTCUSD",1759415893685,0.00218198,119430.0,119420.0,0.88172677]
["bitfinex","BTCUSD",1759415894362,0.00734198,119430.0,119420.0,0.29783677]
["bitfinex","BTCUSD",1759415894603,0.00734198,119430.0,119420.0,0.4523827]
["bitfinex","BTCUSD",1759415894817,0.00734198,119430.0,119420.0,0.76723613]
["bitfinex","BTCUSD",1759415895029,0.00734198,119430.0,119420.0,0.42723613]
["bitfinex","BTCUSD",1759415895278,0.00734198,119430.0,119420.0,0.18847613]
["bitfinex","BTCUSD",1759415896029,0.00734198,119430.0,119420.0,0.52847613]
["bitfinex","BTCUSD",1759415896262,0.00434198,119430.0,119420.0,0.52847613]
["bitfinex","BTCUSD",1759415896517,0.00218198,119430.0,119420.0,0.53052613]
["bitfinex","BTCUSD",1759415896939,0.00434198,119430.0,119420.0,0.52847613]
["bitfinex","BTCUSD",1759415897596,0.00734198,119430.0,119420.0,0.52847613]
["bitfinex","BTCUSD",1759415898545,0.17480409,119430.0,119420.0,0.52847613]
["bitfinex","BTCUSD",1759415899399,0.23718122,119430.0,119420.0,0.50747613]
["bitfinex","BTCUSD",1759415899843,0.52579599,119430.0,119420.0,0.50747613]
["bitfinex","BTCUSD",1759415900061,0.52879599,119430.0,119420.0,0.50747613]
["bitfinex","BTCUSD",1759415900261,0.52879599,119430.0,119420.0,0.50847613]
["bitfinex","BTCUSD",1759415900673,0.20295599,119430.0,119420.0,0.50847613]
["bitfinex","BTCUSD",1759415900887,0.52879599,119430.0,119420.0,0.50847613]
["bitfinex","BTCUSD",1759415901311,0.52879599,119430.0,119420.0,0.50747613]
["bitfinex","BTCUSD",1759415901737,0.35621388,119430.0,119420.0,0.50952613]
["bitfinex","BTCUSD",1759415902166,0.35621388,119430.0,119420.0,0.51152613]
["bitfinex","BTCUSD",1759415902365,0.52367599,119430.0,119420.0,0.51152613]
["bitfinex","BTCUSD",1759415902627,0.52583599,119430.0,119420.0,0.51152613]
["bitfinex","BTCUSD",1759415902813,0.52883599,119430.0,119420.0,0.50947613]
["bitfinex","BTCUSD",1759415903586,0.49868409,119430.0,119420.0,0.50947613]
["bitfinex","BTCUSD",1759415904007,0.52883599,119430.0,119420.0,0.47337947]
["bitfinex","BTCUSD",1759415904566,0.27429388,119430.0,119420.0,0.47337947]
["bitfinex","BTCUSD",1759415904995,0.27129388,119430.0,119420.0,0.47337947]
["bitfinex","BTCUSD",1759415905402,0.26913388,119430.0,119420.0,0.47540947]
["bitfinex","BTCUSD",1759415905655,0.27128388,119430.0,119420.0,0.47337947]
["bitfinex","BTCUSD",1759415905868,0.43874599,119430.0,119420.0,0.47337947]
["bitfinex","BTCUSD",1759415906657,0.43874599,119430.0,119420.0,0.47540947]
["bitfinex","BTCUSD",1759415906896,0.27128388,119430.0,119420.0,0.47540947]
["bitfinex","BTCUSD",1759415907241,0.03248388,119430.0,119420.0,0.47337947]
["bitfinex","BTCUSD",1759415907578,0.27440388,119430.0,119420.0,0.47337947]
["bitfinex","BTCUSD",1759415908016,0.27128388,119430.0,119420.0,0.47337947]
["bitfinex","BTCUSD",1759415908237,0.00018198,119430.0,119420.0,0.47840947]
["bitfinex","BTCUSD",1759415908681,0.00018198,119430.0,119420.0,0.58776939]
["bitfinex","BTCUSD",1759415909068,0.00018198,119430.0,119420.0,0.82656939]
["bitfinex","BTCUSD",1759415912589,0.00018198,119430.0,119420.0,0.80142354]
["bitfinex","BTCUSD",1759415913732,0.00018198,119430.0,119420.0,0.79842354]
["bitfinex","BTCUSD",1759415913975,0.00018198,119430.0,119420.0,0.80145354]
["bitfinex","BTCUSD",1759415917744,0.01018198,119430.0,119420.0,0.80145354]
["bitfinex","BTCUSD",1759415919987,0.01018198,119430.0,119420.0,0.8265988]
["bitfinex","BTCUSD",1759415920506,0.01018198,119430.0,119420.0,2.8585818]
["bitfinex","BTCUSD",1759415921391,0.01018198,119430.0,119420.0,2.8565818]
["bitfinex","BTCUSD",1759415921618,0.01118198,119430.0,119420.0,2.88869522]
["bitfinex","BTCUSD",1759415922052,0.01018198,119430.0,119420.0,2.87869522]
["bitfinex","BTCUSD",1759415922495,0.01118198,119430.0,119420.0,2.88669522]
["bitfinex","BTCUSD",1759415924375,0.01011843,119450.0,119440.0,0.50744809]
["bitfinex","BTCUSD",1759415924589,0.01011843,119450.0,119440.0,2.02111816]
["bitfinex","BTCUSD",1759415924819,0.01011843,119450.0,119440.0,2.11337816]
["bitfinex","BTCUSD",1759415925031,0.01011843,119450.0,119440.0,2.16062664]
["bitfinex","BTCUSD",1759415925032,1e-08,119450.0,119440.0,2.16062664]
["bitfinex","BTCUSD",1759415925723,1e-08,119450.0,119440.0,2.28862664]
["bitfinex","BTCUSD",1759415926117,1e-08,119450.0,119440.0,2.28562664]
["bitfinex","BTCUSD",1759415926529,1e-08,119450.0,119440.0,2.29562664]
["bitfinex","BTCUSD",1759415926739,0.06737126,119490.0,119480.0,0.50739203]
["bitfinex","BTCUSD",1759415926904,0.06737126,119490.0,119480.0,0.50753368]
["bitfinex","BTCUSD",1759415927120,0.06737126,119490.0,119480.0,0.51271368]
["bitfinex","BTCUSD",1759415927909,0.17736852,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759415928109,0.17736852,119500.0,119490.0,0.50737802]
["bitfinex","BTCUSD",1759415928376,0.17948852,119500.0,119490.0,0.50737802]
["bitfinex","BTCUSD",1759415928567,0.17948852,119500.0,119490.0,0.50952802]
["bitfinex","BTCUSD",1759415928892,0.01212,119500.0,119490.0,0.51738744]
["bitfinex","BTCUSD",1759415929113,0.17948401,119500.0,119490.0,0.51523744]
["bitfinex","BTCUSD",1759415929335,0.17948401,119500.0,119490.0,0.51738744]
["bitfinex","BTCUSD",1759415929569,0.01,119500.0,119490.0,0.51738744]
["bitfinex","BTCUSD",1759415929794,0.013,119500.0,119490.0,0.51738744]
["bitfinex","BTCUSD",1759415930337,0.016,119500.0,119490.0,0.51738744]
["bitfinex","BTCUSD",1759415930737,0.18336401,119500.0,119490.0,0.51738744]
["bitfinex","BTCUSD",1759415931148,0.18548401,119500.0,119490.0,0.51738744]
["bitfinex","BTCUSD",1759415931355,0.18336401,119500.0,119490.0,0.51738744]
["bitfinex","BTCUSD",1759415931768,0.016,119500.0,119490.0,0.52041744]
["bitfinex","BTCUSD",1759415931966,0.18336401,119500.0,119490.0,0.51738744]
["bitfinex","BTCUSD",1759415932536,0.016,119500.0,119490.0,0.51738744]
["bitfinex","BTCUSD",1759415932756,0.18336401,119500.0,119490.0,0.51738744]
["bitfinex","BTCUSD",1759415932957,0.18336401,119500.0,119490.0,0.52041744]
["bitfinex","BTCUSD",1759415933100,0.016,119500.0,119490.0,0.52041744]
["bitfinex","BTCUSD",1759415934084,0.016,119500.0,119490.0,0.51738744]
["bitfinex","BTCUSD",1759415934292,0.016,119500.0,119490.0,0.52041744]
["bitfinex","BTCUSD",1759415936364,0.006,119500.0,119490.0,0.52041744]
["bitfinex","BTCUSD",1759415938125,0.00812,119500.0,119490.0,0.51738744]
["bitfinex","BTCUSD",1759415938515,0.006,119500.0,119490.0,0.51738744]
["bitfinex","BTCUSD",1759415938837,0.006,119500.0,119490.0,0.52049744]
["bitfinex","BTCUSD",1759415939086,0.006,119500.0,119490.0,0.51738744]
["bitfinex","BTCUSD",1759415939293,0.006,119500.0,119490.0,0.52049744]
["bitfinex","BTCUSD",1759415941551,0.006,119500.0,119490.0,0.60471151]
["bitfinex","BTCUSD",1759415941980,0.01103,119500.0,119490.0,0.83805151]
["bitfinex","BTCUSD",1759415942377,0.00806,119500.0,119490.0,0.84018151]
["bitfinex","BTCUSD",1759415942601,0.006,119500.0,119490.0,0.84329151]
["bitfinex","BTCUSD",1759415943843,0.006,119500.0,119490.0,0.60469151]
["bitfinex","BTCUSD",1759415944070,0.006,119500.0,119490.0,0.84329151]
["bitfinex","BTCUSD",1759415944264,0.23244,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759415944470,0.26483137,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759415944693,0.59253137,119540.0,119530.0,0.16945201]
["bitfinex","BTCUSD",1759415944929,0.59253137,119540.0,119520.0,0.17044601]
["bitfinex","BTCUSD",1759415945143,0.50846137,119540.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759415945878,0.44109011,119540.0,119520.0,0.17044601]
["bitfinex","BTCUSD",1759415946129,0.20044391,119530.0,119520.0,0.00014165]
["bitfinex","BTCUSD",1759415946532,0.20250391,119530.0,119520.0,0.00014165]
["bitfinex","BTCUSD",1759415946972,0.20550391,119530.0,119520.0,0.00014165]
["bitfinex","BTCUSD",1759415947190,0.20250391,119530.0,119520.0,0.00014165]
["bitfinex","BTCUSD",1759415947609,0.20850391,119530.0,119520.0,0.00014165]
["bitfinex","BTCUSD",1759415948270,0.37241714,119530.0,119520.0,0.00014165]
["bitfinex","BTCUSD",1759415948479,0.28671798,119530.0,119520.0,0.00014165]
["bitfinex","BTCUSD",1759415948708,0.29571798,119530.0,119520.0,0.00014165]
["bitfinex","BTCUSD",1759415949964,0.30471798,119530.0,119520.0,0.00014165]
["bitfinex","BTCUSD",1759415950170,0.28671798,119530.0,119520.0,0.00014165]
["bitfinex","BTCUSD",1759415950607,0.31271798,119530.0,119520.0,0.00214165]
["bitfinex","BTCUSD",1759415951004,0.38541714,119530.0,119520.0,0.00214165]
["bitfinex","BTCUSD",1759415951462,0.73357714,119530.0,119520.0,0.00214165]
["bitfinex","BTCUSD",1759415952890,0.73362714,119530.0,119520.0,0.00214165]
["bitfinex","BTCUSD",1759415953298,1.05922714,119530.0,119520.0,0.00214165]
["bitfinex","BTCUSD",1759415953952,1.1227889,119530.0,119520.0,0.00214165]
["bitfinex","BTCUSD",1759415954152,0.4490289,119530.0,119520.0,0.00214165]
["bitfinex","BTCUSD",1759415954286,1.1227889,119530.0,119520.0,0.00214165]
["bitfinex","BTCUSD",1759415954495,1.0357489,119530.0,119520.0,0.00214165]
["bitfinex","BTCUSD",1759415954696,1.1227889,119530.0,119520.0,0.00214165]
["bitfinex","BTCUSD",1759415955061,1.0357489,119530.0,119520.0,0.00214165]
["bitfinex","BTCUSD",1759415955264,1.1227889,119530.0,119520.0,0.00214165]
["bitfinex","BTCUSD",1759415956137,0.4490289,119530.0,119520.0,0.00214165]
["bitfinex","BTCUSD",1759415956550,1.1227889,119530.0,119520.0,0.00214165]
["bitfinex","BTCUSD",1759415956958,1.14792613,119530.0,119520.0,0.00214165]
["bitfinex","BTCUSD",1759415957813,0.19752992,119490.0,119480.0,0.34]
["bitfinex","BTCUSD",1759415958047,0.52815992,119490.0,119480.0,0.34]
["bitfinex","BTCUSD",1759415958814,0.44111992,119490.0,119480.0,0.34]
["bitfinex","BTCUSD",1759415959056,0.52815992,119490.0,119480.0,0.34]
["bitfinex","BTCUSD",1759415959565,0.52915992,119490.0,119480.0,0.344]
["bitfinex","BTCUSD",1759415960110,0.52815992,119490.0,119480.0,0.34]
["bitfinex","BTCUSD",1759415960456,0.52815992,119490.0,119480.0,0.344]
["bitfinex","BTCUSD",1759415960663,0.52915992,119490.0,119480.0,0.344]
["bitfinex","BTCUSD",1759415961428,0.20355992,119490.0,119480.0,0.344]
["bitfinex","BTCUSD",1759415961647,0.20355992,119490.0,119480.0,0.51139203]
["bitfinex","BTCUSD",1759415961868,0.19852992,119490.0,119480.0,0.34613]
["bitfinex","BTCUSD",1759415962080,0.52618992,119490.0,119480.0,0.34613]
["bitfinex","BTCUSD",1759415962296,0.20063992,119490.0,119480.0,0.34613]
["bitfinex","BTCUSD",1759415962503,0.52623992,119490.0,119480.0,0.34613]
["bitfinex","BTCUSD",1759415963585,0.20063992,119490.0,119480.0,0.34613]
["bitfinex","BTCUSD",1759415963795,0.52623992,119490.0,119480.0,0.34613]
["bitfinex","BTCUSD",1759415964255,0.52417992,119490.0,119480.0,0.34613]
["bitfinex","BTCUSD",1759415964493,0.52618992,119490.0,119480.0,0.34613]
["bitfinex","BTCUSD",1759415964937,0.19857992,119490.0,119480.0,0.51352203]
["bitfinex","BTCUSD",1759415965142,0.19857992,119490.0,119480.0,0.51665203]
["bitfinex","BTCUSD",1759415965386,0.43713992,119490.0,119480.0,0.51665203]
["bitfinex","BTCUSD",1759415965601,0.43914992,119490.0,119480.0,0.34613]
["bitfinex","BTCUSD",1759415965829,0.44236992,119490.0,119480.0,0.51139203]
["bitfinex","BTCUSD",1759415966046,0.43713992,119490.0,119480.0,0.51346203]
["bitfinex","BTCUSD",1759415966477,0.43713992,119490.0,119480.0,0.51659203]
["bitfinex","BTCUSD",1759415967129,0.43713992,119490.0,119480.0,0.51346203]
["bitfinex","BTCUSD",1759415967569,0.43914992,119490.0,119480.0,0.51346203]
["bitfinex","BTCUSD",1759415967754,0.00105,119490.0,119480.0,0.51659203]
["bitfinex","BTCUSD",1759415967959,0.23961,119490.0,119480.0,0.51659203]
["bitfinex","BTCUSD",1759415968261,0.40698802,119490.0,119480.0,0.51659203]
["bitfinex","BTCUSD",1759415969009,0.40698802,119490.0,119480.0,0.51346203]
["bitfinex","BTCUSD",1759415969224,0.00105,119490.0,119480.0,0.51654203]
["bitfinex","BTCUSD",1759415969443,0.23961,119490.0,119480.0,0.51654203]
["bitfinex","BTCUSD",1759415970070,0.23961,119490.0,119480.0,0.51346203]
["bitfinex","BTCUSD",1759415970279,0.23961,119490.0,119480.0,0.51654203]
["bitfinex","BTCUSD",1759415971594,0.23961,119490.0,119480.0,0.51346203]
["bitfinex","BTCUSD",1759415972630,0.00105,119490.0,119480.0,0.51346203]
["bitfinex","BTCUSD",1759415972830,0.23961,119490.0,119480.0,0.51346203]
["bitfinex","BTCUSD",1759415973157,0.23961,119490.0,119480.0,0.51139203]
["bitfinex","BTCUSD",1759415973158,0.40906802,119490.0,119480.0,0.51139203]
["bitfinex","BTCUSD",1759415973381,0.4829649,119490.0,119480.0,0.51139203]
["bitfinex","BTCUSD",1759415973605,0.44241992,119490.0,119480.0,0.51139203]
["bitfinex","BTCUSD",1759415973820,0.43921992,119490.0,119480.0,0.51342203]
["bitfinex","BTCUSD",1759415974038,0.2697219,119490.0,119480.0,0.51342203]
["bitfinex","BTCUSD",1759415974252,0.43709992,119490.0,119480.0,0.51342203]
["bitfinex","BTCUSD",1759415974469,0.43917992,119490.0,119480.0,0.51342203]
["bitfinex","BTCUSD",1759415975560,0.43709992,119490.0,119480.0,0.51342203]
["bitfinex","BTCUSD",1759415976391,0.0312019,119490.0,119480.0,0.51342203]
["bitfinex","BTCUSD",1759415976628,0.43709992,119490.0,119480.0,0.51342203]
["bitfinex","BTCUSD",1759415977432,0.0312019,119490.0,119480.0,0.51650203]
["bitfinex","BTCUSD",1759415977648,0.43709992,119490.0,119480.0,0.51650203]
["bitfinex","BTCUSD",1759415977848,0.23957,119490.0,119480.0,0.51650203]
["bitfinex","BTCUSD",1759415978286,0.40902802,119490.0,119480.0,0.51139203]
["bitfinex","BTCUSD",1759415978463,0.40902802,119490.0,119480.0,0.51342203]
["bitfinex","BTCUSD",1759415980969,0.40694802,119490.0,119480.0,0.51342203]
["bitfinex","BTCUSD",1759415985173,0.40694802,119490.0,119480.0,0.51650203]
["bitfinex","BTCUSD",1759415985613,0.40694802,119490.0,119480.0,0.51342203]
["bitfinex","BTCUSD",1759415988175,0.40902802,119490.0,119480.0,0.51342203]
["bitfinex","BTCUSD",1759415988688,0.40902802,119490.0,119480.0,0.17342203]
["bitfinex","BTCUSD",1759415989336,0.40694802,119490.0,119480.0,0.17342203]
["bitfinex","BTCUSD",1759415989545,0.40902802,119490.0,119480.0,0.17342203]
["bitfinex","BTCUSD",1759415990163,0.40902802,119490.0,119480.0,0.17139203]
["bitfinex","BTCUSD",1759415990372,0.40902802,119490.0,119480.0,0.17342203]
["bitfinex","BTCUSD",1759415993351,0.23953,119490.0,119480.0,0.17650203]
["bitfinex","BTCUSD",1759415993614,0.00105,119490.0,119480.0,0.17650203]
["bitfinex","BTCUSD",1759415993885,0.00105,119490.0,119480.0,0.51650203]
["bitfinex","BTCUSD",1759415994138,0.00105,119490.0,119480.0,0.8391961]
["bitfinex","BTCUSD",1759415994393,5e-05,119490.0,119480.0,0.8351961]
["bitfinex","BTCUSD",1759415994629,5e-05,119490.0,119480.0,0.86032803]
["bitfinex","BTCUSD",1759415994836,0.00105,119490.0,119480.0,0.86832803]
["bitfinex","BTCUSD",1759415995592,5e-05,119490.0,119480.0,0.86032803]
["bitfinex","BTCUSD",1759415995828,0.00205,119490.0,119480.0,0.87232803]
["bitfinex","BTCUSD",1759416001041,0.00205,119490.0,119480.0,0.63384803]
["bitfinex","BTCUSD",1759416001261,0.00205,119490.0,119480.0,0.87228803]
["bitfinex","BTCUSD",1759416004848,0.00205,119490.0,119480.0,0.63384803]
["bitfinex","BTCUSD",1759416005064,0.00205,119490.0,119480.0,0.87228803]
["bitfinex","BTCUSD",1759416006250,0.00205,119490.0,119480.0,0.63384803]
["bitfinex","BTCUSD",1759416006469,0.00205,119490.0,119480.0,0.87228803]
["bitfinex","BTCUSD",1759416009201,0.00401,119490.0,119480.0,0.37713193]
["bitfinex","BTCUSD",1759416009405,0.49987802,119490.0,119480.0,0.012]
["bitfinex","BTCUSD",1759416010195,0.5666024,119490.0,119480.0,0.012]
["bitfinex","BTCUSD",1759416010421,0.49987802,119490.0,119480.0,0.012]
["bitfinex","BTCUSD",1759416011213,0.41283802,119490.0,119480.0,0.012]
["bitfinex","BTCUSD",1759416011412,0.17443802,119490.0,119480.0,0.012]
["bitfinex","BTCUSD",1759416011815,0.56987802,119490.0,119480.0,0.012]
["bitfinex","BTCUSD",1759416013727,0.24443802,119490.0,119480.0,0.17939203]
["bitfinex","BTCUSD",1759416014019,0.56987802,119490.0,119480.0,0.012]
["bitfinex","BTCUSD",1759416014781,0.56987802,119490.0,119480.0,0.011261]
["bitfinex","BTCUSD",1759416015858,0.68424399,119490.0,119480.0,0.011261]
["bitfinex","BTCUSD",1759416016665,0.19754393,119480.0,119470.0,0.0080546]
["bitfinex","BTCUSD",1759416016865,0.16740604,119470.0,119460.0,0.50741841]
["bitfinex","BTCUSD",1759416017090,0.40776604,119470.0,119460.0,0.50741841]
["bitfinex","BTCUSD",1759416017726,0.41081604,119470.0,119460.0,0.50741841]
["bitfinex","BTCUSD",1759416018125,0.16742005,119460.0,119450.0,0.16737219]
["bitfinex","BTCUSD",1759416018304,0.16743407,119450.0,119440.0,0.16739931]
["bitfinex","BTCUSD",1759416018515,0.00501,119450.0,119440.0,0.16739931]
["bitfinex","BTCUSD",1759416018728,0.24036,119450.0,119440.0,0.16938931]
["bitfinex","BTCUSD",1759416019290,0.40779407,119450.0,119440.0,0.16938931]
["bitfinex","BTCUSD",1759416019526,0.40779407,119450.0,119440.0,0.50938931]
["bitfinex","BTCUSD",1759416019994,0.41184407,119450.0,119440.0,0.17644809]
["bitfinex","BTCUSD",1759416020207,0.41184407,119450.0,119440.0,0.51644809]
["bitfinex","BTCUSD",1759416020432,0.41284407,119450.0,119440.0,0.52544809]
["bitfinex","BTCUSD",1759416020654,0.41284407,119450.0,119440.0,0.53335089]
["bitfinex","BTCUSD",1759416021092,0.51056348,119450.0,119440.0,0.0259028]
["bitfinex","BTCUSD",1759416021983,0.59477755,119450.0,119440.0,0.018]
["bitfinex","BTCUSD",1759416022207,0.35637755,119450.0,119440.0,0.018]
["bitfinex","BTCUSD",1759416022656,0.68181755,119450.0,119440.0,0.018]
["bitfinex","BTCUSD",1759416023105,0.68081755,119450.0,119440.0,0.009]
["bitfinex","BTCUSD",1759416023300,0.19761401,119430.0,119420.0,0.00810265]
["bitfinex","BTCUSD",1759416023421,0.55673553,119430.0,119420.0,0.00018198]
["bitfinex","BTCUSD",1759416023637,0.64897553,119430.0,119420.0,0.00018198]
["bitfinex","BTCUSD",1759416024071,0.32353553,119430.0,119420.0,0.00018198]
["bitfinex","BTCUSD",1759416024474,0.32353553,119430.0,119420.0,0.00065556]
["bitfinex","BTCUSD",1759416024681,0.64901553,119430.0,119420.0,0.00065556]
["bitfinex","BTCUSD",1759416025240,0.65001553,119430.0,119420.0,0.00665556]
["bitfinex","BTCUSD",1759416025862,0.65101553,119430.0,119420.0,0.01365556]
["bitfinex","BTCUSD",1759416026091,0.61450808,119430.0,119420.0,0.01365556]
["bitfinex","BTCUSD",1759416026259,0.28902808,119430.0,119420.0,0.01365556]
["bitfinex","BTCUSD",1759416026464,0.61450808,119430.0,119420.0,0.01365556]
["bitfinex","BTCUSD",1759416026660,0.28902808,119430.0,119420.0,0.01365556]
["bitfinex","BTCUSD",1759416026882,0.35902808,119430.0,119420.0,0.01365556]
["bitfinex","BTCUSD",1759416027087,0.73719693,119430.0,119420.0,0.01365556]
["bitfinex","BTCUSD",1759416027339,0.1041219,119430.0,119420.0,0.18328169]
["bitfinex","BTCUSD",1759416027518,0.59513401,119430.0,119420.0,0.18328169]
["bitfinex","BTCUSD",1759416028197,0.26961401,119430.0,119420.0,0.18328169]
["bitfinex","BTCUSD",1759416028409,0.59513401,119430.0,119420.0,0.18328169]
["bitfinex","BTCUSD",1759416028628,0.27463401,119430.0,119420.0,0.18113169]
["bitfinex","BTCUSD",1759416028848,0.64138346,119430.0,119420.0,0.01573556]
["bitfinex","BTCUSD",1759416029462,0.64138346,119430.0,119420.0,0.01365556]
["bitfinex","BTCUSD",1759416029463,0.64436346,119430.0,119420.0,0.01365556]
["bitfinex","BTCUSD",1759416030252,0.59717401,119430.0,119420.0,0.18321169]
["bitfinex","BTCUSD",1759416031327,0.15908,119430.0,119420.0,0.18624169]
["bitfinex","BTCUSD",1759416031539,0.072,119430.0,119420.0,0.52624169]
["bitfinex","BTCUSD",1759416031747,0.31044,119430.0,119420.0,0.52624169]
["bitfinex","BTCUSD",1759416032165,0.072,119430.0,119420.0,0.52624169]
["bitfinex","BTCUSD",1759416032562,0.20156,119430.0,119420.0,0.52624169]
["bitfinex","BTCUSD",1759416033485,0.24048,119430.0,119420.0,0.52624169]
["bitfinex","BTCUSD",1759416035362,0.24048,119430.0,119420.0,0.52321169]
["bitfinex","BTCUSD",1759416036363,0.24048,119430.0,119420.0,0.49506224]
["bitfinex","BTCUSD",1759416036782,0.24048,119430.0,119420.0,0.49688224]
["bitfinex","BTCUSD",1759416037386,0.24053,119430.0,119420.0,0.49688224]
["bitfinex","BTCUSD",1759416037955,0.24049,119430.0,119420.0,0.49688224]
["bitfinex","BTCUSD",1759416040789,0.24049,119430.0,119420.0,0.49506224]
["bitfinex","BTCUSD",1759416040996,0.24253,119430.0,119420.0,0.49506224]
["bitfinex","BTCUSD",1759416042011,0.24253,119430.0,119420.0,0.49298224]
["bitfinex","BTCUSD",1759416042012,0.24551,119430.0,119420.0,0.49298224]
["bitfinex","BTCUSD",1759416042570,0.40999211,119430.0,119420.0,0.49506224]
["bitfinex","BTCUSD",1759416043081,0.41297211,119430.0,119420.0,0.32550611]
["bitfinex","BTCUSD",1759416043364,0.16747613,119420.0,119410.0,0.34830996]
["bitfinex","BTCUSD",1759416043630,0.20264803,119420.0,119410.0,0.00845203]
["bitfinex","BTCUSD",1759416043845,0.27264803,119420.0,119410.0,0.00866321]
["bitfinex","BTCUSD",1759416044705,0.3568621,119420.0,119410.0,0.00866321]
["bitfinex","BTCUSD",1759416045131,0.51308803,119420.0,119410.0,0.01166321]
["bitfinex","BTCUSD",1759416045346,0.60216803,119420.0,119410.0,0.01466321]
["bitfinex","BTCUSD",1759416046071,0.67156417,119420.0,119410.0,0.01466321]
["bitfinex","BTCUSD",1759416046351,0.67156417,119420.0,119410.0,0.00675325]
["bitfinex","BTCUSD",1759416046770,0.34604417,119420.0,119410.0,0.00675325]
["bitfinex","BTCUSD",1759416046983,0.67156417,119420.0,119410.0,0.00675325]
["bitfinex","BTCUSD",1759416048211,0.67156417,119420.0,119410.0,0.01486998]
["bitfinex","BTCUSD",1759416048942,0.67156417,119420.0,119410.0,0.00675325]
["bitfinex","BTCUSD",1759416049383,0.75577824,119420.0,119410.0,0.00675325]
["bitfinex","BTCUSD",1759416051084,0.43025824,119420.0,119410.0,0.00675325]
["bitfinex","BTCUSD",1759416051292,0.3608621,119420.0,119410.0,0.00675325]
["bitfinex","BTCUSD",1759416051500,0.6863821,119420.0,119410.0,0.00675325]
["bitfinex","BTCUSD",1759416051742,0.3608621,119420.0,119410.0,0.00675325]
["bitfinex","BTCUSD",1759416051932,0.6863821,119420.0,119410.0,0.00675325]
["bitfinex","BTCUSD",1759416052142,0.77059617,119420.0,119410.0,0.00675325]
["bitfinex","BTCUSD",1759416053646,0.44507617,119420.0,119410.0,0.00675325]
["bitfinex","BTCUSD",1759416053859,1.11899617,119420.0,119410.0,0.00675325]
["bitfinex","BTCUSD",1759416054060,1.18281125,119420.0,119410.0,0.00675325]
["bitfinex","BTCUSD",1759416054262,1.09573125,119420.0,119410.0,0.00675325]
["bitfinex","BTCUSD",1759416054499,0.74733125,119420.0,119410.0,0.00675325]
["bitfinex","BTCUSD",1759416054696,0.83441125,119420.0,119410.0,0.00675325]
["bitfinex","BTCUSD",1759416055102,1.18285125,119420.0,119410.0,0.00675325]
["bitfinex","BTCUSD",1759416055468,1.18285125,119420.0,119410.0,0.00388795]
["bitfinex","BTCUSD",1759416055469,0.50889125,119420.0,119410.0,0.00388795]
["bitfinex","BTCUSD",1759416055671,1.18285125,119420.0,119410.0,0.00388795]
["bitfinex","BTCUSD",1759416055872,0.50889125,119420.0,119410.0,0.00388795]
["bitfinex","BTCUSD",1759416056101,0.3608621,119420.0,119410.0,0.00388795]
["bitfinex","BTCUSD",1759416056306,0.6863821,119420.0,119410.0,0.00388795]
["bitfinex","BTCUSD",1759416058112,0.3608621,119420.0,119410.0,0.00388795]
["bitfinex","BTCUSD",1759416058320,0.6864321,119420.0,119410.0,0.00388795]
["bitfinex","BTCUSD",1759416059701,0.3609121,119420.0,119410.0,0.00388795]
["bitfinex","BTCUSD",1759416059916,0.4479921,119420.0,119410.0,0.00388795]
["bitfinex","BTCUSD",1759416060140,0.24356613,119420.0,119410.0,0.00603795]
["bitfinex","BTCUSD",1759416060342,0.56913613,119420.0,119410.0,0.00603795]
["bitfinex","BTCUSD",1759416060563,0.63420669,119420.0,119410.0,0.00388795]
["bitfinex","BTCUSD",1759416060814,0.63719669,119420.0,119410.0,0.00388795]
["bitfinex","BTCUSD",1759416061850,0.30659669,119420.0,119410.0,0.00603795]
["bitfinex","BTCUSD",1759416062057,0.59719803,119420.0,119410.0,0.00603795]
["bitfinex","BTCUSD",1759416062711,0.27376803,119420.0,119410.0,0.1735281]
["bitfinex","BTCUSD",1759416062919,0.16113,119420.0,119410.0,0.1753481]
["bitfinex","BTCUSD",1759416063097,0.39957,119420.0,119410.0,0.1753481]
["bitfinex","BTCUSD",1759416063309,0.07405,119420.0,119410.0,0.19209711]
["bitfinex","BTCUSD",1759416063517,0.07405,119420.0,119410.0,0.53209711]
["bitfinex","BTCUSD",1759416063731,0.31249,119420.0,119410.0,0.5153481]
["bitfinex","BTCUSD",1759416064608,0.48205613,119420.0,119410.0,0.34388795]
["bitfinex","BTCUSD",1759416064817,0.48504613,119420.0,119410.0,0.5113781]
["bitfinex","BTCUSD",1759416065060,0.48504613,119420.0,119410.0,0.5093781]
["bitfinex","BTCUSD",1759416065245,0.31458,119420.0,119410.0,0.5115281]
["bitfinex","BTCUSD",1759416065452,0.31249,119420.0,119410.0,0.5133481]
["bitfinex","BTCUSD",1759416066786,0.31249,119420.0,119410.0,0.5115281]
["bitfinex","BTCUSD",1759416066986,0.48504613,119420.0,119410.0,0.5093781]
["bitfinex","BTCUSD",1759416067361,0.48504613,119420.0,119410.0,0.34188795]
["bitfinex","BTCUSD",1759416067562,0.51519803,119420.0,119410.0,0.00188795]
["bitfinex","BTCUSD",1759416068349,0.53436912,119420.0,119410.0,0.00188795]
["bitfinex","BTCUSD",1759416069146,0.51519803,119420.0,119410.0,0.00188795]
["bitfinex","BTCUSD",1759416070728,0.5994121,119420.0,119410.0,0.00188795]
["bitfinex","BTCUSD",1759416073350,0.60759123,119420.0,119410.0,0.00188795]
["bitfinex","BTCUSD",1759416074950,0.95603123,119420.0,119410.0,0.00188795]
["bitfinex","BTCUSD",1759416075602,0.96040362,119420.0,119410.0,0.00188795]
["bitfinex","BTCUSD",1759416076008,1.04461769,119420.0,119410.0,0.00188795]
["bitfinex","BTCUSD",1759416076234,0.19764205,119410.0,119400.0,0.0002]
["bitfinex","BTCUSD",1759416076437,0.28185612,119410.0,119400.0,0.00031843]
["bitfinex","BTCUSD",1759416076636,0.28394612,119410.0,119400.0,0.00031843]
["bitfinex","BTCUSD",1759416076835,0.28693612,119410.0,119400.0,0.00052963]
["bitfinex","BTCUSD",1759416077039,0.37115019,119410.0,119400.0,0.00052963]
["bitfinex","BTCUSD",1759416077399,0.38515019,119410.0,119400.0,0.00352963]
["bitfinex","BTCUSD",1759416078252,1.04515019,119410.0,119400.0,0.00052963]
["bitfinex","BTCUSD",1759416078452,0.60955019,119410.0,119400.0,0.00052963]
["bitfinex","BTCUSD",1759416078681,1.05815019,119410.0,119400.0,0.00352963]
["bitfinex","BTCUSD",1759416079209,0.38415019,119410.0,119400.0,0.00352963]
["bitfinex","BTCUSD",1759416079409,1.05815019,119410.0,119400.0,0.00352963]
["bitfinex","BTCUSD",1759416079645,0.38415019,119410.0,119400.0,0.00352963]
["bitfinex","BTCUSD",1759416079851,1.05820019,119410.0,119400.0,0.00352963]
["bitfinex","BTCUSD",1759416080486,0.62260019,119410.0,119400.0,0.00352963]
["bitfinex","BTCUSD",1759416080718,0.38420019,119410.0,119400.0,0.00352963]
["bitfinex","BTCUSD",1759416081220,1.05820019,119410.0,119400.0,0.00352963]
["bitfinex","BTCUSD",1759416081978,0.19767011,119390.0,119380.0,0.00392963]
["bitfinex","BTCUSD",1759416082186,0.43607011,119390.0,119380.0,0.00407176]
["bitfinex","BTCUSD",1759416082360,0.44115011,119390.0,119380.0,0.00407176]
["bitfinex","BTCUSD",1759416082953,0.52831011,119390.0,119380.0,0.00407176]
["bitfinex","BTCUSD",1759416083158,0.53432011,119390.0,119380.0,0.00922176]
["bitfinex","BTCUSD",1759416083368,0.53723011,119390.0,119380.0,0.00707176]
["bitfinex","BTCUSD",1759416083602,0.60479761,119390.0,119380.0,0.00707176]
["bitfinex","BTCUSD",1759416083812,0.70002564,119390.0,119380.0,0.00707176]
["bitfinex","BTCUSD",1759416084520,0.70802564,119390.0,119380.0,0.01007176]
["bitfinex","BTCUSD",1759416084755,0.70807564,119390.0,119380.0,0.01007176]
["bitfinex","BTCUSD",1759416085179,0.69907564,119390.0,119380.0,0.00707176]
["bitfinex","BTCUSD",1759416085369,0.69107564,119390.0,119380.0,0.00407176]
["bitfinex","BTCUSD",1759416086006,1.03152761,119390.0,119380.0,0.00407176]
["bitfinex","BTCUSD",1759416086213,0.39044761,119390.0,119380.0,0.01007176]
["bitfinex","BTCUSD",1759416086428,0.99405418,119390.0,119380.0,0.01007176]
["bitfinex","BTCUSD",1759416086855,0.99405418,119390.0,119380.0,0.00682176]
["bitfinex","BTCUSD",1759416087425,0.31997418,119390.0,119380.0,0.00682176]
["bitfinex","BTCUSD",1759416087625,0.99405418,119390.0,119380.0,0.00682176]
["bitfinex","BTCUSD",1759416087877,0.40418825,119390.0,119380.0,0.00724424]
["bitfinex","BTCUSD",1759416088084,0.99405418,119390.0,119380.0,0.00724424]
["bitfinex","BTCUSD",1759416088843,0.31997418,119390.0,119380.0,0.00724424]
["bitfinex","BTCUSD",1759416089092,0.99405418,119390.0,119380.0,0.00724424]
["bitfinex","BTCUSD",1759416089303,0.31997418,119390.0,119380.0,0.00724424]
["bitfinex","BTCUSD",1759416089517,0.64553418,119390.0,119380.0,0.00724424]
["bitfinex","BTCUSD",1759416089731,0.72974825,119390.0,119380.0,0.00724424]
["bitfinex","BTCUSD",1759416090319,0.40418825,119390.0,119380.0,0.00724424]
["bitfinex","BTCUSD",1759416090508,0.31702418,119390.0,119380.0,0.00920424]
["bitfinex","BTCUSD",1759416090729,0.28768821,119390.0,119360.0,0.17593486]
["bitfinex","BTCUSD",1759416090930,0.40597224,119380.0,119370.0,0.1675453]
["bitfinex","BTCUSD",1759416091169,0.20056821,119390.0,119370.0,0.1676953]
["bitfinex","BTCUSD",1759416091384,0.23844,119380.0,119370.0,0.13444992]
["bitfinex","BTCUSD",1759416091635,0.23844,119380.0,119370.0,0.1176953]
["bitfinex","BTCUSD",1759416091845,0.23844,119380.0,119370.0,0.13444992]
["bitfinex","BTCUSD",1759416092064,5e-05,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1759416092293,0.42200821,119390.0,119380.0,0.16768224]
["bitfinex","BTCUSD",1759416092527,0.25449,119390.0,119380.0,0.16768224]
["bitfinex","BTCUSD",1759416092844,0.40600821,119390.0,119380.0,0.16768224]
["bitfinex","BTCUSD",1759416093719,0.16956821,119390.0,119380.0,0.16968224]
["bitfinex","BTCUSD",1759416093951,0.40800821,119390.0,119380.0,0.16968224]
["bitfinex","BTCUSD",1759416094384,0.23849,119390.0,119380.0,0.16768224]
["bitfinex","BTCUSD",1759416094595,0.40600821,119390.0,119380.0,0.16768224]
["bitfinex","BTCUSD",1759416095028,0.16756821,119390.0,119380.0,0.16768224]
["bitfinex","BTCUSD",1759416095224,0.40600821,119390.0,119380.0,0.16768224]
["bitfinex","BTCUSD",1759416095471,0.40600821,119390.0,119380.0,0.00015]
["bitfinex","BTCUSD",1759416095686,0.40600821,119390.0,119370.0,0.1175453]
["bitfinex","BTCUSD",1759416095687,0.16753224,119380.0,119370.0,0.50754628]
["bitfinex","BTCUSD",1759416095896,0.16753224,119380.0,119370.0,0.50769628]
["bitfinex","BTCUSD",1759416096632,0.16753224,119380.0,119370.0,0.00036127]
["bitfinex","BTCUSD",1759416096834,0.17653224,119380.0,119370.0,0.17090755]
["bitfinex","BTCUSD",1759416097180,0.2886755,119380.0,119370.0,0.00636127]
["bitfinex","BTCUSD",1759416097377,0.2906355,119380.0,119370.0,0.00636127]
["bitfinex","BTCUSD",1759416097644,0.5290755,119380.0,119370.0,0.00636127]
["bitfinex","BTCUSD",1759416098647,0.5320055,119380.0,119370.0,0.00621127]
["bitfinex","BTCUSD",1759416098850,0.61621957,119380.0,119370.0,0.00621127]
["bitfinex","BTCUSD",1759416099460,0.61621957,119380.0,119370.0,0.00296127]
["bitfinex","BTCUSD",1759416099726,0.62431025,119380.0,119370.0,0.00296127]
["bitfinex","BTCUSD",1759416099942,0.1675884,119340.0,119330.0,0.00983258]
["bitfinex","BTCUSD",1759416100170,0.4061084,119340.0,119330.0,0.00997439]
["bitfinex","BTCUSD",1759416100407,0.4080684,119340.0,119330.0,0.0201358]
["bitfinex","BTCUSD",1759416100593,0.4080684,119340.0,119330.0,0.01902123]
["bitfinex","BTCUSD",1759416101108,0.4080684,119340.0,119330.0,0.02302123]
["bitfinex","BTCUSD",1759416101342,0.4441503,119340.0,119330.0,0.01481982]
["bitfinex","BTCUSD",1759416101564,0.52836437,119340.0,119330.0,0.01481982]
["bitfinex","BTCUSD",1759416101784,0.3651515,119340.0,119330.0,0.01081982]
["bitfinex","BTCUSD",1759416101983,1.0394315,119340.0,119330.0,0.01781982]
["bitfinex","BTCUSD",1759416102213,1.0424315,119340.0,119330.0,0.01781982]
["bitfinex","BTCUSD",1759416102580,1.0424315,119340.0,119330.0,0.01081982]
["bitfinex","BTCUSD",1759416102581,1.0394315,119340.0,119330.0,0.01081982]
["bitfinex","BTCUSD",1759416102784,0.19775434,119330.0,119320.0,0.00028766]
["bitfinex","BTCUSD",1759416103002,0.36632429,119330.0,119320.0,0.00028766]
["bitfinex","BTCUSD",1759416103233,0.37121429,119330.0,119320.0,0.00028766]
["bitfinex","BTCUSD",1759416103891,0.19778244,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1759416104043,0.60771651,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1759416104242,0.69014105,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1759416104474,0.16768957,119270.0,119250.0,0.14796629]
["bitfinex","BTCUSD",1759416104828,0.16768676,119270.0,119260.0,0.5294509]
["bitfinex","BTCUSD",1759416105025,0.40636676,119270.0,119260.0,0.17268082]
["bitfinex","BTCUSD",1759416105164,0.23868,119270.0,119260.0,0.1894509]
["bitfinex","BTCUSD",1759416105392,0.16768676,119270.0,119260.0,0.34498]
["bitfinex","BTCUSD",1759416105583,0.40654847,119270.0,119260.0,0.34498]
["bitfinex","BTCUSD",1759416105791,0.40654847,119270.0,119260.0,0.00196]
["bitfinex","BTCUSD",1759416106002,0.22369186,119270.0,119260.0,0.16966082]
["bitfinex","BTCUSD",1759416106198,0.00014171,119270.0,119260.0,0.11966082]
["bitfinex","BTCUSD",1759416106458,0.00014171,119270.0,119260.0,0.12300082]
["bitfinex","BTCUSD",1759416106656,0.00014171,119270.0,119260.0,0.1397709]
["bitfinex","BTCUSD",1759416106857,0.23890171,119270.0,119260.0,0.1397709]
["bitfinex","BTCUSD",1759416107060,0.00014171,119270.0,119260.0,0.56398497]
["bitfinex","BTCUSD",1759416107309,0.00014171,119270.0,119260.0,0.54721489]
["bitfinex","BTCUSD",1759416107503,0.00414171,119270.0,119260.0,0.54721489]
["bitfinex","BTCUSD",1759416107726,0.00014171,119270.0,119260.0,0.54721489]
["bitfinex","BTCUSD",1759416108090,0.00814171,119270.0,119260.0,0.57021489]
["bitfinex","BTCUSD",1759416108623,0.00014171,119270.0,119260.0,0.54721489]
["bitfinex","BTCUSD",1759416109070,0.00014171,119270.0,119260.0,0.54869549]
["bitfinex","BTCUSD",1759416109761,0.00019171,119270.0,119260.0,0.54869549]
["bitfinex","BTCUSD",1759416116535,0.00019171,119270.0,119260.0,1.07100149]
["bitfinex","BTCUSD",1759416116738,0.00019171,119270.0,119260.0,0.71412149]
["bitfinex","BTCUSD",1759416116938,0.00019171,119270.0,119260.0,0.54869549]
["bitfinex","BTCUSD",1759416117379,0.00019171,119270.0,119260.0,0.54731549]
["bitfinex","BTCUSD",1759416117678,0.00019171,119270.0,119260.0,0.54869549]
["bitfinex","BTCUSD",1759416119151,0.00019171,119270.0,119260.0,1.91650049]
["bitfinex","BTCUSD",1759416119341,0.00019171,119270.0,119260.0,1.73612649]
["bitfinex","BTCUSD",1759416119632,0.00019171,119270.0,119260.0,0.91043749]
["bitfinex","BTCUSD",1759416119839,0.00019171,119270.0,119260.0,0.90652749]
["bitfinex","BTCUSD",1759416120052,0.00019171,119270.0,119260.0,0.78745549]
["bitfinex","BTCUSD",1759416120698,0.00019171,119270.0,119260.0,0.54731549]
["bitfinex","BTCUSD",1759416121127,0.00019171,119270.0,119260.0,0.54869549]
["bitfinex","BTCUSD",1759416121378,0.00019171,119270.0,119260.0,0.54731549]
["bitfinex","BTCUSD",1759416122455,0.00019171,119270.0,119260.0,0.46310142]
["bitfinex","BTCUSD",1759416122456,0.16985847,119270.0,119260.0,0.46310142]
["bitfinex","BTCUSD",1759416122684,0.44592461,119270.0,119260.0,0.0014806]
["bitfinex","BTCUSD",1759416122912,0.41184847,119270.0,119260.0,0.0014806]
["bitfinex","BTCUSD",1759416123286,0.52916037,119270.0,119260.0,0.0014806]
["bitfinex","BTCUSD",1759416123714,0.20324037,119270.0,119260.0,0.0074806]
["bitfinex","BTCUSD",1759416123918,0.53220037,119270.0,119260.0,0.0074806]
["bitfinex","BTCUSD",1759416124121,0.52920037,119270.0,119260.0,0.0014806]
["bitfinex","BTCUSD",1759416124323,0.53220037,119270.0,119260.0,0.0064806]
["bitfinex","BTCUSD",1759416124517,0.53620037,119270.0,119260.0,0.0094806]
["bitfinex","BTCUSD",1759416124718,0.53320037,119270.0,119260.0,0.0014806]
["bitfinex","BTCUSD",1759416124934,0.23535246,119270.0,119260.0,0.0014806]
["bitfinex","BTCUSD",1759416125265,0.17187847,119270.0,119260.0,0.1879715]
["bitfinex","BTCUSD",1759416125509,0.17587847,119270.0,119260.0,0.17420142]
["bitfinex","BTCUSD",1759416125718,0.50385847,119270.0,119260.0,0.1909715]
["bitfinex","BTCUSD",1759416125850,0.50385847,119270.0,119260.0,0.0065006]
["bitfinex","BTCUSD",1759416126067,0.17785847,119270.0,119260.0,0.17420142]
["bitfinex","BTCUSD",1759416126262,0.17587847,119270.0,119260.0,0.17420142]
["bitfinex","BTCUSD",1759416126717,0.33419171,119270.0,119260.0,0.17558142]
["bitfinex","BTCUSD",1759416126931,0.00819171,119270.0,119260.0,0.59979549]
["bitfinex","BTCUSD",1759416127974,0.00819171,119270.0,119260.0,0.59841549]
["bitfinex","BTCUSD",1759416128424,0.00819171,119270.0,119260.0,0.59979549]
["bitfinex","BTCUSD",1759416128623,0.00019171,119270.0,119260.0,0.59679549]
["bitfinex","BTCUSD",1759416129033,0.00419171,119270.0,119260.0,0.60579549]
["bitfinex","BTCUSD",1759416129260,0.00719171,119270.0,119260.0,0.61179549]
["bitfinex","BTCUSD",1759416129859,0.00719171,119270.0,119260.0,0.18418142]
["bitfinex","BTCUSD",1759416130070,0.17685847,119270.0,119260.0,0.18418142]
["bitfinex","BTCUSD",1759416130673,0.00719171,119270.0,119260.0,0.18620142]
["bitfinex","BTCUSD",1759416130876,0.4710807,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759416131080,0.4730607,119280.0,119270.0,0.16815842]
["bitfinex","BTCUSD",1759416131286,0.4710807,119280.0,119270.0,0.17017842]
["bitfinex","BTCUSD",1759416131491,0.4937927,119280.0,119270.0,0.17017842]
["bitfinex","BTCUSD",1759416131772,0.4065927,119280.0,119270.0,0.00249166]
["bitfinex","BTCUSD",1759416131974,0.2632802,119300.0,119280.0,0.16767189]
["bitfinex","BTCUSD",1759416132181,0.40661864,119290.0,119280.0,0.5076727]
["bitfinex","BTCUSD",1759416132385,0.40859864,119290.0,119280.0,0.34]
["bitfinex","BTCUSD",1759416132767,0.40859864,119290.0,119280.0,0.5076727]
["bitfinex","BTCUSD",1759416132965,0.41182864,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1759416133728,0.41182864,119290.0,119270.0,0.5081353]
["bitfinex","BTCUSD",1759416133893,0.41182864,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1759416134130,0.41482864,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1759416134332,0.44498054,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1759416134546,0.44498054,119290.0,119270.0,0.34047166]
["bitfinex","BTCUSD",1759416134547,0.1676727,119280.0,119270.0,0.34047166]
["bitfinex","BTCUSD",1759416134754,0.1728827,119280.0,119270.0,0.16815842]
["bitfinex","BTCUSD",1759416136316,0.1696527,119280.0,119270.0,0.16815842]
["bitfinex","BTCUSD",1759416136524,0.1696527,119280.0,119270.0,0.00174064]
["bitfinex","BTCUSD",1759416136736,0.23029502,119280.0,119270.0,0.00174064]
["bitfinex","BTCUSD",1759416136919,0.23029502,119280.0,119270.0,0.1694274]
["bitfinex","BTCUSD",1759416137122,0.1726527,119280.0,119270.0,0.1764274]
["bitfinex","BTCUSD",1759416137340,0.1756527,119280.0,119270.0,0.1864474]
["bitfinex","BTCUSD",1759416137548,0.1756527,119280.0,119270.0,0.01674064]
["bitfinex","BTCUSD",1759416138164,0.1756527,119280.0,119270.0,0.1844274]
["bitfinex","BTCUSD",1759416138369,0.1736727,119280.0,119270.0,0.1864474]
["bitfinex","BTCUSD",1759416138997,0.006,119280.0,119270.0,0.1864474]
["bitfinex","BTCUSD",1759416139200,0.24492,119280.0,119270.0,0.1864474]
["bitfinex","BTCUSD",1759416139429,0.006,119280.0,119270.0,0.1878274]
["bitfinex","BTCUSD",1759416139636,0.24484,119280.0,119270.0,0.5278274]
["bitfinex","BTCUSD",1759416140653,0.24484,119280.0,119270.0,0.5264474]
["bitfinex","BTCUSD",1759416141636,0.24484,119280.0,119270.0,0.5278274]
["bitfinex","BTCUSD",1759416142258,0.006,119280.0,119270.0,0.61204147]
["bitfinex","BTCUSD",1759416142507,0.006,119280.0,119270.0,0.85084147]
["bitfinex","BTCUSD",1759416144499,0.006,119280.0,119270.0,0.61204147]
["bitfinex","BTCUSD",1759416144729,0.006,119280.0,119270.0,0.85088147]
["bitfinex","BTCUSD",1759416145387,0.006,119280.0,119270.0,0.85080147]
["bitfinex","BTCUSD",1759416147416,0.00605,119280.0,119270.0,0.85080147]
["bitfinex","BTCUSD",1759416147964,0.00605,119280.0,119270.0,0.80080147]
["bitfinex","BTCUSD",1759416148212,0.00812,119280.0,119270.0,0.59392083]
["bitfinex","BTCUSD",1759416148416,0.03893,119280.0,119270.0,0.25190083]
["bitfinex","BTCUSD",1759416148630,0.03893,119280.0,119270.0,0.59190083]
["bitfinex","BTCUSD",1759416148883,0.03572,119280.0,119270.0,0.25190083]
["bitfinex","BTCUSD",1759416149091,0.03365,119280.0,119270.0,0.25391083]
["bitfinex","BTCUSD",1759416149230,0.2033127,119280.0,119270.0,0.59190083]
["bitfinex","BTCUSD",1759416149636,0.03564,119280.0,119270.0,0.3960593]
["bitfinex","BTCUSD",1759416149848,0.2013227,119280.0,119270.0,0.16969676]
["bitfinex","BTCUSD",1759416150058,0.2063727,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759416150596,0.2033127,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759416152007,0.2063727,119280.0,119270.0,0.16768676]
["bitfinex","BTCUSD",1759416152805,0.16768676,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1759416153014,0.17273676,119270.0,119250.0,0.18435667]
["bitfinex","BTCUSD",1759416153234,0.17273676,119270.0,119250.0,0.18449838]
["bitfinex","BTCUSD",1759416153433,0.16770082,119260.0,119250.0,0.17611264]
["bitfinex","BTCUSD",1759416153644,0.16969082,119260.0,119250.0,0.17611264]
["bitfinex","BTCUSD",1759416153875,0.17275082,119260.0,119250.0,0.17611264]
["bitfinex","BTCUSD",1759416154319,0.00199,119260.0,119250.0,0.17611264]
["bitfinex","BTCUSD",1759416154517,0.16969082,119260.0,119250.0,0.17911264]
["bitfinex","BTCUSD",1759416154683,0.41159082,119260.0,119250.0,0.17611337]
["bitfinex","BTCUSD",1759416154885,0.41159082,119260.0,119250.0,0.00839849]
["bitfinex","BTCUSD",1759416155047,0.41459082,119260.0,119250.0,0.01139849]
["bitfinex","BTCUSD",1759416155493,0.47281858,119260.0,119250.0,0.01139849]
["bitfinex","BTCUSD",1759416155693,0.46981858,119260.0,119250.0,0.00839849]
["bitfinex","BTCUSD",1759416155941,0.47381858,119260.0,119250.0,0.01439849]
["bitfinex","BTCUSD",1759416156556,0.46981858,119260.0,119250.0,0.00839849]
["bitfinex","BTCUSD",1759416156758,0.46981858,119260.0,119250.0,0.01239849]
["bitfinex","BTCUSD",1759416156958,0.47681858,119260.0,119250.0,0.01239849]
["bitfinex","BTCUSD",1759416157339,0.48381858,119260.0,119250.0,0.01639849]
["bitfinex","BTCUSD",1759416158157,0.42559082,119260.0,119250.0,0.01639849]
["bitfinex","BTCUSD",1759416158794,0.51279082,119260.0,119250.0,0.01639849]
["bitfinex","BTCUSD",1759416159315,0.51279082,119260.0,119250.0,0.00962166]
["bitfinex","BTCUSD",1759416159550,0.54294272,119260.0,119250.0,0.00856488]
["bitfinex","BTCUSD",1759416160659,0.62715679,119260.0,119250.0,0.00856488]
["bitfinex","BTCUSD",1759416160901,0.70664114,119260.0,119250.0,0.00856488]
["bitfinex","BTCUSD",1759416161713,0.38060114,119260.0,119250.0,0.00856488]
["bitfinex","BTCUSD",1759416161919,0.70668114,119260.0,119250.0,0.00856488]
["bitfinex","BTCUSD",1759416162547,0.38060114,119260.0,119250.0,0.00856488]
["bitfinex","BTCUSD",1759416162841,0.70664114,119260.0,119250.0,0.00856488]
["bitfinex","BTCUSD",1759416163464,0.38060114,119260.0,119250.0,0.00856488]
["bitfinex","BTCUSD",1759416163673,0.36660114,119260.0,119250.0,0.00056488]
["bitfinex","BTCUSD",1759416164151,0.36660114,119260.0,119250.0,0.00456488]
["bitfinex","BTCUSD",1759416164395,0.70268114,119260.0,119250.0,0.00456488]
["bitfinex","BTCUSD",1759416164651,0.69268114,119260.0,119250.0,0.00056488]
["bitfinex","BTCUSD",1759416164887,0.70268114,119260.0,119250.0,0.00456488]
["bitfinex","BTCUSD",1759416165857,0.76493351,119260.0,119250.0,0.00456488]
["bitfinex","BTCUSD",1759416166113,0.16774301,119230.0,119220.0,0.4]
["bitfinex","BTCUSD",1759416166339,0.29069759,119230.0,119220.0,0.4]
["bitfinex","BTCUSD",1759416166793,0.25714914,119230.0,119220.0,0.4]
["bitfinex","BTCUSD",1759416167027,0.61346104,119230.0,119220.0,0.4]
["bitfinex","BTCUSD",1759416167267,0.28730104,119230.0,119220.0,0.4]
["bitfinex","BTCUSD",1759416167500,0.28424104,119230.0,119220.0,0.4]
["bitfinex","BTCUSD",1759416167763,0.28424104,119230.0,119220.0,0.40201]
["bitfinex","BTCUSD",1759416167958,0.52320104,119230.0,119220.0,0.4]
["bitfinex","BTCUSD",1759416168204,0.61841104,119230.0,119220.0,0.40601]
["bitfinex","BTCUSD",1759416168418,0.28424104,119230.0,119220.0,0.40201]
["bitfinex","BTCUSD",1759416168649,0.61040104,119230.0,119220.0,0.40201]
["bitfinex","BTCUSD",1759416168880,0.28424104,119230.0,119220.0,0.40201]
["bitfinex","BTCUSD",1759416169115,0.32630206,119230.0,119220.0,0.56976708]
["bitfinex","BTCUSD",1759416169328,0.23910206,119230.0,119220.0,0.57114708]
["bitfinex","BTCUSD",1759416169551,0.23915206,119230.0,119220.0,0.57114708]
["bitfinex","BTCUSD",1759416169793,0.00019206,119230.0,119220.0,0.56976708]
["bitfinex","BTCUSD",1759416170026,0.40689507,119230.0,119220.0,0.40201]
["bitfinex","BTCUSD",1759416170272,0.16992507,119230.0,119220.0,0.56976708]
["bitfinex","BTCUSD",1759416170505,0.49608507,119230.0,119220.0,0.56976708]
["bitfinex","BTCUSD",1759416170938,0.49608507,119230.0,119220.0,0.56775708]
["bitfinex","BTCUSD",1759416171138,0.01218206,119230.0,119220.0,0.58175708]
["bitfinex","BTCUSD",1759416171267,0.17793507,119230.0,119220.0,0.58376708]
["bitfinex","BTCUSD",1759416171459,0.33635206,119230.0,119220.0,0.58514708]
["bitfinex","BTCUSD",1759416171884,0.01019206,119230.0,119220.0,0.58514708]
["bitfinex","BTCUSD",1759416172141,0.24915206,119230.0,119220.0,0.58578205]
["bitfinex","BTCUSD",1759416172350,0.24915206,119230.0,119220.0,0.58440205]
["bitfinex","BTCUSD",1759416172772,0.24915206,119230.0,119220.0,0.58578205]
["bitfinex","BTCUSD",1759416173139,0.01019206,119230.0,119220.0,0.58578205]
["bitfinex","BTCUSD",1759416173339,0.24911206,119230.0,119220.0,0.58578205]
["bitfinex","BTCUSD",1759416173546,0.41685507,119230.0,119220.0,0.58578205]
["bitfinex","BTCUSD",1759416173915,0.25110206,119230.0,119220.0,0.58440205]
["bitfinex","BTCUSD",1759416174131,0.01218206,119230.0,119220.0,0.58440205]
["bitfinex","BTCUSD",1759416174335,0.25110206,119230.0,119220.0,0.58440205]
["bitfinex","BTCUSD",1759416174890,0.42190507,119230.0,119220.0,0.58239205]
["bitfinex","BTCUSD",1759416175099,0.5197404,119230.0,119220.0,0.41463497]
["bitfinex","BTCUSD",1759416175516,0.2808204,119230.0,119220.0,0.41463497]
["bitfinex","BTCUSD",1759416175739,0.69123447,119230.0,119220.0,0.41463497]
["bitfinex","BTCUSD",1759416176757,0.74123447,119230.0,119220.0,0.41463497]
["bitfinex","BTCUSD",1759416176979,0.74223447,119230.0,119220.0,0.41463497]
["bitfinex","BTCUSD",1759416177605,0.67455104,119230.0,119220.0,0.41463497]
["bitfinex","BTCUSD",1759416178488,0.34835104,119230.0,119220.0,0.41463497]
["bitfinex","BTCUSD",1759416178697,0.58429104,119230.0,119220.0,0.41670497]
["bitfinex","BTCUSD",1759416178896,0.67153104,119230.0,119220.0,0.41463497]
["bitfinex","BTCUSD",1759416179158,0.06119206,119230.0,119220.0,0.58446205]
["bitfinex","BTCUSD",1759416179333,0.25019206,119230.0,119220.0,0.58584205]
["bitfinex","BTCUSD",1759416179537,0.25019206,119230.0,119220.0,0.58446205]
["bitfinex","BTCUSD",1759416179737,0.41996507,119230.0,119220.0,0.41463497]
["bitfinex","BTCUSD",1759416179985,0.49063854,119230.0,119220.0,0.41463497]
["bitfinex","BTCUSD",1759416180199,0.52079044,119230.0,119220.0,0.41463497]
["bitfinex","BTCUSD",1759416180430,0.51761044,119230.0,119220.0,0.58239205]
["bitfinex","BTCUSD",1759416180634,0.01119206,119230.0,119220.0,0.58446205]
["bitfinex","BTCUSD",1759416180845,0.33751206,119230.0,119220.0,0.58446205]
["bitfinex","BTCUSD",1759416181075,0.50525507,119230.0,119220.0,0.58446205]
["bitfinex","BTCUSD",1759416181500,0.50525507,119230.0,119220.0,0.41463497]
["bitfinex","BTCUSD",1759416181501,0.50728507,119230.0,119220.0,0.41463497]
["bitfinex","BTCUSD",1759416181704,0.51046507,119230.0,119220.0,0.41463497]
["bitfinex","BTCUSD",1759416181881,0.57828454,119230.0,119220.0,0.41463497]
["bitfinex","BTCUSD",1759416182527,0.60843644,119230.0,119220.0,0.41463497]
["bitfinex","BTCUSD",1759416182737,0.69265051,119230.0,119220.0,0.41463497]
["bitfinex","BTCUSD",1759416184346,0.62483104,119230.0,119220.0,0.41463497]
["bitfinex","BTCUSD",1759416184949,0.62483104,119230.0,119220.0,0.22153248]
["bitfinex","BTCUSD",1759416187982,0.68641944,119230.0,119220.0,0.22153248]
["bitfinex","BTCUSD",1759416188830,0.68641944,119230.0,119220.0,0.2060844]
["bitfinex","BTCUSD",1759416189179,1.01641944,119230.0,119220.0,0.1920844]
["bitfinex","BTCUSD",1759416189382,1.10063351,119230.0,119220.0,0.1920844]
["bitfinex","BTCUSD",1759416189588,0.19795121,119190.0,119180.0,0.02452177]
["bitfinex","BTCUSD",1759416189798,0.60844528,119190.0,119180.0,0.02452177]
["bitfinex","BTCUSD",1759416190010,0.61365528,119190.0,119180.0,0.01]
["bitfinex","BTCUSD",1759416190836,0.61379726,119190.0,119180.0,0.01]
["bitfinex","BTCUSD",1759416191054,0.69195551,119190.0,119180.0,0.01]
["bitfinex","BTCUSD",1759416191260,0.69795551,119190.0,119180.0,0.01]
["bitfinex","BTCUSD",1759416191484,0.37167551,119190.0,119180.0,0.01]
["bitfinex","BTCUSD",1759416191722,1.04707551,119190.0,119180.0,0.01]
["bitfinex","BTCUSD",1759416192163,1.04107551,119190.0,119180.0,0.01]
["bitfinex","BTCUSD",1759416192492,0.60487551,119190.0,119180.0,0.01]
["bitfinex","BTCUSD",1759416192721,1.04711551,119190.0,119180.0,0.013]
["bitfinex","BTCUSD",1759416192948,0.37167551,119190.0,119180.0,0.013]
["bitfinex","BTCUSD",1759416193160,1.04115551,119190.0,119180.0,0.01]
["bitfinex","BTCUSD",1759416193388,0.36567551,119190.0,119180.0,0.01]
["bitfinex","BTCUSD",1759416193618,1.04143551,119190.0,119180.0,0.012]
["bitfinex","BTCUSD",1759416193831,1.04643551,119190.0,119180.0,0.012]
["bitfinex","BTCUSD",1759416194027,1.04643551,119190.0,119180.0,0.014]
["bitfinex","BTCUSD",1759416194237,1.05143551,119190.0,119180.0,0.014]
["bitfinex","BTCUSD",1759416194480,1.04143551,119190.0,119180.0,0.01]
["bitfinex","BTCUSD",1759416194682,0.36567551,119190.0,119180.0,0.01]
["bitfinex","BTCUSD",1759416195093,1.04143551,119190.0,119180.0,0.01]
["bitfinex","BTCUSD",1759416195303,1.04143551,119190.0,119180.0,0.01084701]
["bitfinex","BTCUSD",1759416195782,1.04843551,119190.0,119180.0,0.01284701]
["bitfinex","BTCUSD",1759416196623,1.38843551,119190.0,119180.0,0.01284701]
["bitfinex","BTCUSD",1759416197058,1.39281656,119190.0,119180.0,0.01284701]
["bitfinex","BTCUSD",1759416197259,1.39281656,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1759416197715,2.16232582,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1759416197927,2.16568741,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1759416198171,1.16767278,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1759416198398,2.19271278,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1759416198609,0.22296529,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1759416198825,0.39139343,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1759416199045,0.37160343,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1759416199543,1.04764343,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1759416199729,0.96036343,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1759416199860,0.38560343,119180.0,119170.0,0.00107]
["bitfinex","BTCUSD",1759416200292,1.06164343,119180.0,119170.0,0.00107]
["bitfinex","BTCUSD",1759416200492,1.04764343,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1759416200920,1.04760343,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1759416201121,1.38764343,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1759416202198,1.70989806,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1759416202839,1.03385806,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1759416203031,1.70989806,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1759416203203,1.70993806,119180.0,119170.0,7e-05]
["bitfinex","BTCUSD",1759416204184,1.70993806,119180.0,119170.0,0.0002818]
["bitfinex","BTCUSD",1759416204398,0.16785564,119150.0,119140.0,0.0002]
["bitfinex","BTCUSD",1759416204625,0.52833588,119150.0,119140.0,0.0002]
["bitfinex","BTCUSD",1759416204939,0.28865588,119150.0,119140.0,0.00278561]
["bitfinex","BTCUSD",1759416205150,0.60918161,119150.0,119140.0,0.00416561]
["bitfinex","BTCUSD",1759416205373,0.60918161,119150.0,119140.0,0.00278561]
["bitfinex","BTCUSD",1759416205583,0.61638351,119150.0,119140.0,0.00278561]
["bitfinex","BTCUSD",1759416205821,0.28942351,119150.0,119140.0,0.00083561]
["bitfinex","BTCUSD",1759416206048,0.61938351,119150.0,119140.0,0.00083561]
["bitfinex","BTCUSD",1759416206479,0.28742351,119150.0,119140.0,0.00083561]
["bitfinex","BTCUSD",1759416206719,0.61934351,119150.0,119140.0,0.00083561]
["bitfinex","BTCUSD",1759416207811,0.62034351,119150.0,119140.0,0.00083561]
["bitfinex","BTCUSD",1759416208276,0.62909454,119150.0,119140.0,0.00083561]
["bitfinex","BTCUSD",1759416209137,0.59894264,119150.0,119140.0,0.00083561]
["bitfinex","BTCUSD",1759416209401,0.62034351,119150.0,119140.0,0.00083561]
["bitfinex","BTCUSD",1759416210512,0.62034351,119150.0,119130.0,0.0002]
["bitfinex","BTCUSD",1759416210513,0.19803572,119130.0,119120.0,0.00914104]
["bitfinex","BTCUSD",1759416210774,0.52204979,119130.0,119120.0,0.00914104]
["bitfinex","BTCUSD",1759416211005,0.52715979,119130.0,119120.0,0.00914104]
["bitfinex","BTCUSD",1759416211213,0.59368274,119130.0,119120.0,0.00914104]
["bitfinex","BTCUSD",1759416211423,0.59666274,119130.0,119120.0,0.00914104]
["bitfinex","BTCUSD",1759416211846,0.52715979,119130.0,119120.0,0.00914104]
["bitfinex","BTCUSD",1759416212239,0.29335979,119130.0,119120.0,0.00414104]
["bitfinex","BTCUSD",1759416212451,0.59032789,119130.0,119120.0,0.00414104]
["bitfinex","BTCUSD",1759416212664,0.61153979,119130.0,119120.0,0.00414104]
["bitfinex","BTCUSD",1759416212874,0.61451979,119130.0,119120.0,0.00414104]
["bitfinex","BTCUSD",1759416213087,0.28735979,119130.0,119120.0,0.00414104]
["bitfinex","BTCUSD",1759416213352,0.65448315,119130.0,119120.0,0.00414104]
["bitfinex","BTCUSD",1759416213555,0.66048315,119130.0,119120.0,0.00414104]
["bitfinex","BTCUSD",1759416213976,0.65448315,119130.0,119120.0,0.00414104]
["bitfinex","BTCUSD",1759416214185,0.65948315,119130.0,119120.0,0.00414104]
["bitfinex","BTCUSD",1759416214397,0.66448315,119130.0,119120.0,0.00414104]
["bitfinex","BTCUSD",1759416216418,0.66448315,119130.0,119120.0,0.00456491]
["bitfinex","BTCUSD",1759416218411,0.34232315,119130.0,119120.0,0.00456491]
["bitfinex","BTCUSD",1759416218916,0.62657979,119130.0,119120.0,0.00456491]
["bitfinex","BTCUSD",1759416219168,0.30235979,119130.0,119120.0,0.00456491]
["bitfinex","BTCUSD",1759416219411,0.62657979,119130.0,119120.0,0.00456491]
["bitfinex","BTCUSD",1759416219596,0.28735979,119130.0,119120.0,0.00456491]
["bitfinex","BTCUSD",1759416219819,0.49504382,119130.0,119120.0,0.00666491]
["bitfinex","BTCUSD",1759416220065,0.09232,119130.0,119120.0,0.19273261]
["bitfinex","BTCUSD",1759416220327,0.17288382,119130.0,119120.0,0.17594282]
["bitfinex","BTCUSD",1759416220591,0.41276382,119130.0,119120.0,0.17594282]
["bitfinex","BTCUSD",1759416220861,0.40776382,119130.0,119120.0,0.17594282]
["bitfinex","BTCUSD",1759416221137,0.41276382,119130.0,119120.0,0.17594282]
["bitfinex","BTCUSD",1759416221366,0.41776382,119130.0,119120.0,0.17594282]
["bitfinex","BTCUSD",1759416221611,0.41776382,119130.0,119120.0,0.00666491]
["bitfinex","BTCUSD",1759416221885,0.41776382,119130.0,119120.0,0.00804491]
["bitfinex","BTCUSD",1759416222124,0.41776382,119130.0,119120.0,0.19273261]
["bitfinex","BTCUSD",1759416222353,0.17788382,119130.0,119120.0,0.17594282]
["bitfinex","BTCUSD",1759416222559,0.2498,119130.0,119120.0,0.17594282]
["bitfinex","BTCUSD",1759416222769,0.30029897,119130.0,119120.0,0.17594282]
["bitfinex","BTCUSD",1759416223197,0.01,119130.0,119120.0,0.17594282]
["bitfinex","BTCUSD",1759416223397,0.24976,119130.0,119120.0,0.17594282]
["bitfinex","BTCUSD",1759416225394,0.25076,119130.0,119120.0,0.17594282]
["bitfinex","BTCUSD",1759416227068,0.011,119130.0,119120.0,0.17594282]
["bitfinex","BTCUSD",1759416227268,0.25072,119130.0,119120.0,0.17594282]
["bitfinex","BTCUSD",1759416228928,0.011,119130.0,119120.0,0.60015689]
["bitfinex","BTCUSD",1759416229793,0.011,119130.0,119120.0,0.83979689]
["bitfinex","BTCUSD",1759416230040,0.001,119130.0,119120.0,0.83979689]
["bitfinex","BTCUSD",1759416230235,0.008,119130.0,119120.0,0.84379689]
["bitfinex","BTCUSD",1759416230401,0.013,119130.0,119120.0,0.84979689]
["bitfinex","BTCUSD",1759416230839,0.001,119130.0,119120.0,1.53279489]
["bitfinex","BTCUSD",1759416231452,0.001,119130.0,119120.0,1.29315489]
["bitfinex","BTCUSD",1759416231668,0.001,119130.0,119120.0,1.06518389]
["bitfinex","BTCUSD",1759416232806,0.001,119130.0,119120.0,0.85058389]
["bitfinex","BTCUSD",1759416233014,0.001,119130.0,119120.0,1.17742389]
["bitfinex","BTCUSD",1759416233228,0.001,119130.0,119120.0,0.26015689]
["bitfinex","BTCUSD",1759416233418,0.001,119130.0,119120.0,0.51456282]
["bitfinex","BTCUSD",1759416233886,0.001,119130.0,119120.0,0.60015689]
["bitfinex","BTCUSD",1759416234518,0.001,119130.0,119120.0,0.83999689]
["bitfinex","BTCUSD",1759416235476,0.001,119130.0,119120.0,0.60015689]
["bitfinex","BTCUSD",1759416235699,0.001,119130.0,119120.0,0.83995689]
["bitfinex","BTCUSD",1759416237671,0.001,119130.0,119120.0,2.56889116]
["bitfinex","BTCUSD",1759416238616,0.001,119130.0,119120.0,2.66889116]
["bitfinex","BTCUSD",1759416239554,0.001,119130.0,119120.0,2.75609116]
["bitfinex","BTCUSD",1759416239757,0.001,119130.0,119120.0,2.65609116]
["bitfinex","BTCUSD",1759416240279,0.001,119130.0,119120.0,2.75609116]
["bitfinex","BTCUSD",1759416240481,0.001,119130.0,119120.0,2.66877116]
["bitfinex","BTCUSD",1759416240714,0.001,119130.0,119120.0,1.38111616]
["bitfinex","BTCUSD",1759416240851,0.001,119130.0,119120.0,0.86145316]
["bitfinex","BTCUSD",1759416241078,0.001,119130.0,119120.0,1.10113316]
["bitfinex","BTCUSD",1759416241671,0.001,119130.0,119120.0,0.82981016]
["bitfinex","BTCUSD",1759416241882,0.001,119130.0,119120.0,0.93035516]
["bitfinex","BTCUSD",1759416242088,0.00299,119130.0,119120.0,0.25211198]
["bitfinex","BTCUSD",1759416242314,0.00597,119130.0,119120.0,0.49175198]
["bitfinex","BTCUSD",1759416242506,0.00299,119130.0,119120.0,0.49175198]
["bitfinex","BTCUSD",1759416242920,0.001,119130.0,119120.0,0.49187198]
["bitfinex","BTCUSD",1759416244901,0.001,119130.0,119120.0,0.49183198]
["bitfinex","BTCUSD",1759416245977,0.001,119130.0,119120.0,0.48720198]
["bitfinex","BTCUSD",1759416247142,0.001,119130.0,119120.0,0.48716198]
["bitfinex","BTCUSD",1759416247573,0.001,119130.0,119120.0,0.24748198]
["bitfinex","BTCUSD",1759416247806,0.001,119130.0,119120.0,0.48712198]
["bitfinex","BTCUSD",1759416248634,0.001,119130.0,119120.0,0.24748198]
["bitfinex","BTCUSD",1759416248862,0.00597,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1759416249096,0.00597,119130.0,119120.0,0.40753791]
["bitfinex","BTCUSD",1759416249512,0.001,119130.0,119120.0,0.40753791]
["bitfinex","BTCUSD",1759416249720,0.00597,119130.0,119120.0,0.40753791]
["bitfinex","BTCUSD",1759416250177,0.00699,119130.0,119120.0,0.17789791]
["bitfinex","BTCUSD",1759416250414,0.01099,119130.0,119120.0,0.41749791]
["bitfinex","BTCUSD",1759416250627,0.01397,119130.0,119120.0,0.41749791]
["bitfinex","BTCUSD",1759416250829,0.01397,119130.0,119120.0,0.17789791]
["bitfinex","BTCUSD",1759416251046,0.18185382,119130.0,119120.0,0.17789791]
["bitfinex","BTCUSD",1759416255229,0.20513162,119130.0,119120.0,0.01]
["bitfinex","BTCUSD",1759416255492,0.55897759,119130.0,119120.0,0.00199318]
["bitfinex","BTCUSD",1759416255700,0.64625759,119130.0,119120.0,0.00199318]
["bitfinex","BTCUSD",1759416255917,0.55901759,119130.0,119120.0,0.00199318]
["bitfinex","BTCUSD",1759416256138,0.64629759,119130.0,119120.0,0.00199318]
["bitfinex","BTCUSD",1759416256599,0.62301979,119130.0,119120.0,0.00199318]
["bitfinex","BTCUSD",1759416256854,0.16790976,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1759416257068,0.17087791,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1759416257286,0.17286791,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1759416258139,0.41234791,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1759416258486,0.42034791,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1759416258769,0.42834791,119120.0,119110.0,0.16991201]
["bitfinex","BTCUSD",1759416259225,0.42834791,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1759416259434,0.42934791,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1759416259841,0.18986791,119120.0,119110.0,0.16991201]
["bitfinex","BTCUSD",1759416260018,0.42930791,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1759416260601,0.18986791,119120.0,119110.0,0.16991201]
["bitfinex","BTCUSD",1759416260808,0.42926791,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1759416261228,0.5100871,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1759416261416,0.45941981,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1759416261823,0.54363388,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1759416262440,0.54363388,119120.0,119110.0,0.00221197]
["bitfinex","BTCUSD",1759416263536,0.30423388,119120.0,119110.0,0.00221197]
["bitfinex","BTCUSD",1759416263752,0.67920154,119120.0,119110.0,0.00221197]
["bitfinex","BTCUSD",1759416263900,0.35244154,119120.0,119110.0,0.00221197]
["bitfinex","BTCUSD",1759416264109,0.67920154,119120.0,119110.0,0.00221197]
["bitfinex","BTCUSD",1759416264313,0.66320154,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416264532,0.33644154,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416264739,0.28823388,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416265106,0.61499388,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416265323,0.52763388,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416265536,0.61495388,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416265725,0.28823388,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416265938,0.66160154,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416266165,0.52763388,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416266373,0.61495388,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416267001,0.52763388,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416267213,0.25808198,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416267422,0.61495388,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416267624,0.69423354,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416267846,0.60687354,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416267983,0.69419354,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416268171,0.36751354,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416268368,0.0361219,119120.0,119110.0,0.16812398]
["bitfinex","BTCUSD",1759416268591,0.001,119120.0,119110.0,0.18491518]
["bitfinex","BTCUSD",1759416268802,0.24036,119120.0,119110.0,0.18491518]
["bitfinex","BTCUSD",1759416270118,0.001,119120.0,119110.0,0.18491518]
["bitfinex","BTCUSD",1759416270331,0.24032,119120.0,119110.0,0.18491518]
["bitfinex","BTCUSD",1759416270821,0.007,119120.0,119110.0,0.18491518]
["bitfinex","BTCUSD",1759416271268,0.24632,119120.0,119110.0,0.18491518]
["bitfinex","BTCUSD",1759416271477,0.25232,119120.0,119110.0,0.18491518]
["bitfinex","BTCUSD",1759416272113,0.013,119120.0,119110.0,0.18491518]
["bitfinex","BTCUSD",1759416273181,0.013,119120.0,119110.0,0.16812398]
["bitfinex","BTCUSD",1759416274432,0.013,119120.0,119110.0,0.18491518]
["bitfinex","BTCUSD",1759416275684,0.013,119120.0,119110.0,0.16812398]
["bitfinex","BTCUSD",1759416277563,0.01515,119120.0,119110.0,0.16812398]
["bitfinex","BTCUSD",1759416277768,0.25893189,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416277967,0.21623981,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416278170,0.21623981,119120.0,119110.0,0.16812398]
["bitfinex","BTCUSD",1759416278426,0.21623981,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416278604,0.27873687,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416279012,0.26673687,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416279210,0.20423981,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416279568,0.21423981,119120.0,119110.0,0.16812398]
["bitfinex","BTCUSD",1759416280021,0.20423981,119120.0,119110.0,0.16812398]
["bitfinex","BTCUSD",1759416280229,0.21323981,119120.0,119110.0,0.16812398]
["bitfinex","BTCUSD",1759416281241,0.21323981,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416281443,0.42504906,119120.0,119110.0,0.00021197]
["bitfinex","BTCUSD",1759416282968,0.42504906,119120.0,119100.0,0.0002]
["bitfinex","BTCUSD",1759416282969,0.53806391,119110.0,119100.0,0.0002]
["bitfinex","BTCUSD",1759416283205,0.62227798,119110.0,119100.0,0.0002]
["bitfinex","BTCUSD",1759416283433,0.95434798,119110.0,119100.0,0.0002]
["bitfinex","BTCUSD",1759416283644,0.95434798,119110.0,119100.0,0.00041199]
["bitfinex","BTCUSD",1759416283645,0.72378206,119110.0,119100.0,0.00041199]
["bitfinex","BTCUSD",1759416284278,0.39704388,119110.0,119100.0,0.00041199]
["bitfinex","BTCUSD",1759416284490,0.72392388,119110.0,119100.0,0.00041199]
["bitfinex","BTCUSD",1759416284916,0.73992388,119110.0,119100.0,0.00041199]
["bitfinex","BTCUSD",1759416285140,0.72392388,119110.0,119100.0,0.00041199]
["bitfinex","BTCUSD",1759416285818,1.07992388,119110.0,119100.0,0.00041199]
["bitfinex","BTCUSD",1759416286100,0.19809211,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1759416286319,0.55846924,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1759416286562,0.56365924,119090.0,119080.0,0.01]
["bitfinex","BTCUSD",1759416286779,0.16798252,119060.0,119050.0,0.175228]
["bitfinex","BTCUSD",1759416287088,0.2396,119060.0,119050.0,0.20864035]
["bitfinex","BTCUSD",1759416287315,0.40758252,119060.0,119050.0,0.20140899]
["bitfinex","BTCUSD",1759416287537,0.40973252,119060.0,119050.0,0.20140899]
["bitfinex","BTCUSD",1759416287780,0.24175,119060.0,119050.0,0.20140899]
["bitfinex","BTCUSD",1759416288005,0.23970174,119060.0,119050.0,0.20140899]
["bitfinex","BTCUSD",1759416288227,0.24570174,119060.0,119050.0,0.20140899]
["bitfinex","BTCUSD",1759416288455,0.41368426,119060.0,119050.0,0.20140899]
["bitfinex","BTCUSD",1759416288664,0.41583426,119060.0,119050.0,0.20140899]
["bitfinex","BTCUSD",1759416288877,0.43998616,119060.0,119050.0,0.20140899]
["bitfinex","BTCUSD",1759416289021,0.44302616,119060.0,119050.0,0.03341235]
["bitfinex","BTCUSD",1759416289235,0.16800707,119050.0,119030.0,0.36532617]
["bitfinex","BTCUSD",1759416289442,0.23952,119040.0,119030.0,0.36532617]
["bitfinex","BTCUSD",1759416290472,0.0331919,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759416290680,0.44289854,119050.0,119040.0,0.20247519]
["bitfinex","BTCUSD",1759416291341,0.52199414,119050.0,119040.0,0.03446444]
["bitfinex","BTCUSD",1759416291550,0.28243414,119050.0,119030.0,0.36532617]
["bitfinex","BTCUSD",1759416291749,0.23956,119040.0,119030.0,0.36532617]
["bitfinex","BTCUSD",1759416292004,0.20118854,119050.0,119030.0,0.36532617]
["bitfinex","BTCUSD",1759416292218,0.20118854,119050.0,119030.0,0.36681107]
["bitfinex","BTCUSD",1759416292532,0.0311519,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759416292729,0.0371519,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759416292868,0.25256,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759416293084,0.24656,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759416293284,0.24656,119050.0,119040.0,0.15172275]
["bitfinex","BTCUSD",1759416293958,0.013,119050.0,119040.0,0.15172275]
["bitfinex","BTCUSD",1759416294174,0.24656,119050.0,119040.0,0.15172275]
["bitfinex","BTCUSD",1759416294381,0.25256,119050.0,119040.0,0.15172275]
["bitfinex","BTCUSD",1759416295212,0.013,119050.0,119040.0,0.23593682]
["bitfinex","BTCUSD",1759416295431,0.1648,119050.0,119040.0,0.23593682]
["bitfinex","BTCUSD",1759416295638,0.1648,119050.0,119040.0,0.26974219]
["bitfinex","BTCUSD",1759416295844,0.013,119050.0,119040.0,0.26974219]
["bitfinex","BTCUSD",1759416296697,0.013,119050.0,119040.0,0.50926219]
["bitfinex","BTCUSD",1759416296907,0.008,119050.0,119040.0,1.19424119]
["bitfinex","BTCUSD",1759416297130,0.008,119050.0,119040.0,1.21924119]
["bitfinex","BTCUSD",1759416297546,0.008,119050.0,119040.0,1.2444606]
["bitfinex","BTCUSD",1759416297756,0.008,119050.0,119040.0,1.24573326]
["bitfinex","BTCUSD",1759416298213,0.008,119050.0,119040.0,1.00621326]
["bitfinex","BTCUSD",1759416298463,0.008,119050.0,119040.0,1.25740185]
["bitfinex","BTCUSD",1759416298673,0.00014174,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1759416298848,0.00014174,119060.0,119050.0,0.74293971]
["bitfinex","BTCUSD",1759416299080,0.00014174,119060.0,119050.0,0.74400017]
["bitfinex","BTCUSD",1759416299232,0.00014174,119060.0,119050.0,0.64882917]
["bitfinex","BTCUSD",1759416299777,0.00014174,119060.0,119050.0,0.62104517]
["bitfinex","BTCUSD",1759416300230,0.00514174,119060.0,119050.0,0.38756517]
["bitfinex","BTCUSD",1759416300476,0.00514174,119060.0,119050.0,0.49875117]
["bitfinex","BTCUSD",1759416300686,0.00514174,119060.0,119050.0,0.69400917]
["bitfinex","BTCUSD",1759416301693,0.00514174,119060.0,119050.0,1.05900917]
["bitfinex","BTCUSD",1759416301888,1e-08,119060.0,119050.0,0.84166565]
["bitfinex","BTCUSD",1759416302134,1e-08,119060.0,119050.0,0.94166565]
["bitfinex","BTCUSD",1759416302369,1e-08,119060.0,119050.0,1.26854565]
["bitfinex","BTCUSD",1759416302604,1e-08,119060.0,119050.0,0.94166565]
["bitfinex","BTCUSD",1759416302830,0.00100001,119060.0,119050.0,1.26854565]
["bitfinex","BTCUSD",1759416303089,0.001,119060.0,119050.0,1.11540917]
["bitfinex","BTCUSD",1759416303315,0.001,119060.0,119050.0,0.81352917]
["bitfinex","BTCUSD",1759416303529,0.001,119060.0,119050.0,1.14040917]
["bitfinex","BTCUSD",1759416303773,0.013,119060.0,119050.0,1.15640917]
["bitfinex","BTCUSD",1759416305575,0.013,119060.0,119050.0,1.09430617]
["bitfinex","BTCUSD",1759416305792,0.013,119060.0,119050.0,1.18162617]
["bitfinex","BTCUSD",1759416306033,1e-08,119060.0,119050.0,1.28162617]
["bitfinex","BTCUSD",1759416306513,1e-08,119060.0,119050.0,1.30376265]
["bitfinex","BTCUSD",1759416307390,1e-08,119060.0,119050.0,1.24659455]
["bitfinex","BTCUSD",1759416307577,1e-08,119060.0,119050.0,1.68327455]
["bitfinex","BTCUSD",1759416307997,1e-08,119060.0,119050.0,0.97688265]
["bitfinex","BTCUSD",1759416308212,1e-08,119060.0,119050.0,1.63094617]
["bitfinex","BTCUSD",1759416308631,0.06737126,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759416308835,0.06723745,119100.0,119090.0,1.74478628]
["bitfinex","BTCUSD",1759416309277,0.00014219,119100.0,119090.0,1.74478628]
["bitfinex","BTCUSD",1759416309491,0.00014219,119100.0,119090.0,2.13192276]
["bitfinex","BTCUSD",1759416309700,0.00014219,119100.0,119090.0,1.89240276]
["bitfinex","BTCUSD",1759416309907,0.00014219,119100.0,119090.0,2.21932276]
["bitfinex","BTCUSD",1759416310771,0.00214219,119100.0,119090.0,2.20118628]
["bitfinex","BTCUSD",1759416310973,0.00214219,119100.0,119090.0,2.20718628]
["bitfinex","BTCUSD",1759416311144,0.00414219,119100.0,119090.0,1.88026628]
["bitfinex","BTCUSD",1759416311567,0.00014219,119100.0,119090.0,1.35362328]
["bitfinex","BTCUSD",1759416312371,0.00014219,119100.0,119090.0,1.02674328]
["bitfinex","BTCUSD",1759416312555,0.00014219,119100.0,119090.0,1.35366328]
["bitfinex","BTCUSD",1759416313452,0.00014219,119100.0,119090.0,1.41694956]
["bitfinex","BTCUSD",1759416314051,0.00014219,119100.0,119090.0,1.41716158]
["bitfinex","BTCUSD",1759416314287,0.00014219,119100.0,119090.0,1.09024158]
["bitfinex","BTCUSD",1759416314502,0.00014219,119100.0,119090.0,1.41712158]
["bitfinex","BTCUSD",1759416315380,0.00014219,119100.0,119090.0,1.32976158]
["bitfinex","BTCUSD",1759416315594,0.00014219,119100.0,119090.0,1.41708158]
["bitfinex","BTCUSD",1759416316969,0.00014219,119100.0,119090.0,1.41704158]
["bitfinex","BTCUSD",1759416317178,0.00014219,119100.0,119090.0,1.42040247]
["bitfinex","BTCUSD",1759416317613,0.00014219,119100.0,119090.0,1.09360247]
["bitfinex","BTCUSD",1759416317825,0.00014219,119100.0,119090.0,1.42040247]
["bitfinex","BTCUSD",1759416318470,0.00056487,119110.0,119100.0,0.19292611]
["bitfinex","BTCUSD",1759416318678,0.00056487,119110.0,119100.0,5.22471682]
["bitfinex","BTCUSD",1759416318953,0.00056487,119110.0,119100.0,5.46419682]
["bitfinex","BTCUSD",1759416319130,0.00056487,119110.0,119100.0,5.55151682]
["bitfinex","BTCUSD",1759416319541,0.00056487,119110.0,119100.0,4.75967282]
["bitfinex","BTCUSD",1759416319742,0.00056487,119110.0,119100.0,4.43291282]
["bitfinex","BTCUSD",1759416319961,0.00656487,119110.0,119100.0,4.43691282]
["bitfinex","BTCUSD",1759416320117,0.00656487,119110.0,119100.0,4.76367282]
["bitfinex","BTCUSD",1759416320319,0.00656487,119110.0,119100.0,4.888878]
["bitfinex","BTCUSD",1759416320544,0.001,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1759416320751,0.001,119120.0,119110.0,2.64204728]
["bitfinex","BTCUSD",1759416320956,0.001,119120.0,119110.0,2.62525608]
["bitfinex","BTCUSD",1759416321160,0.001,119120.0,119110.0,1.52042908]
["bitfinex","BTCUSD",1759416321563,0.001,119120.0,119110.0,1.54542908]
["bitfinex","BTCUSD",1759416322174,0.006,119120.0,119110.0,1.54742908]
["bitfinex","BTCUSD",1759416322797,0.006,119120.0,119110.0,1.54738908]
["bitfinex","BTCUSD",1759416323005,1e-08,119120.0,119110.0,1.54738908]
["bitfinex","BTCUSD",1759416323223,1e-08,119120.0,119110.0,1.98738908]
["bitfinex","BTCUSD",1759416324083,1e-08,119120.0,119110.0,1.88738908]
["bitfinex","BTCUSD",1759416324286,0.001,119130.0,119120.0,0.19289791]
["bitfinex","BTCUSD",1759416324521,0.001,119130.0,119120.0,2.43534698]
["bitfinex","BTCUSD",1759416324975,0.001,119130.0,119120.0,2.46054945]
["bitfinex","BTCUSD",1759416325546,0.001,119130.0,119120.0,2.46042187]
["bitfinex","BTCUSD",1759416325929,0.001,119130.0,119120.0,2.45998447]
["bitfinex","BTCUSD",1759416326138,0.001,119130.0,119120.0,2.13334447]
["bitfinex","BTCUSD",1759416326332,0.001,119130.0,119120.0,2.45998447]
["bitfinex","BTCUSD",1759416326550,0.001,119130.0,119120.0,2.52079614]
["bitfinex","BTCUSD",1759416326755,0.001,119130.0,119120.0,2.52075614]
["bitfinex","BTCUSD",1759416326966,0.001,119130.0,119120.0,2.52002714]
["bitfinex","BTCUSD",1759416327593,0.001,119130.0,119120.0,2.51911589]
["bitfinex","BTCUSD",1759416328008,0.001,119130.0,119120.0,2.51856914]
["bitfinex","BTCUSD",1759416329669,0.001,119130.0,119120.0,2.60675914]
["bitfinex","BTCUSD",1759416329874,0.001,119130.0,119120.0,2.34545344]
["bitfinex","BTCUSD",1759416330109,0.001,119130.0,119120.0,1.97211835]
["bitfinex","BTCUSD",1759416330320,0.001,119130.0,119120.0,2.29859835]
["bitfinex","BTCUSD",1759416331583,0.00142385,119130.0,119120.0,2.29855835]
["bitfinex","BTCUSD",1759416333626,0.00337385,119130.0,119120.0,1.97211835]
["bitfinex","BTCUSD",1759416333824,0.00337385,119130.0,119120.0,1.94691588]
["bitfinex","BTCUSD",1759416334130,0.00142385,119130.0,119120.0,2.27331588]
["bitfinex","BTCUSD",1759416334814,0.00142385,119130.0,119120.0,1.94691588]
["bitfinex","BTCUSD",1759416335040,0.00142385,119130.0,119120.0,2.27331588]
["bitfinex","BTCUSD",1759416336483,0.00651385,119130.0,119120.0,0.41507315]
["bitfinex","BTCUSD",1759416336684,0.00651385,119130.0,119120.0,0.25211198]
["bitfinex","BTCUSD",1759416337301,0.17439767,119130.0,119120.0,0.16464791]
["bitfinex","BTCUSD",1759416337531,0.00651385,119130.0,119120.0,0.16464791]
["bitfinex","BTCUSD",1759416337744,0.17439767,119130.0,119120.0,0.16464791]
["bitfinex","BTCUSD",1759416338589,0.17839767,119130.0,119120.0,0.16864791]
["bitfinex","BTCUSD",1759416339046,0.17439767,119130.0,119120.0,0.16464791]
["bitfinex","BTCUSD",1759416339578,0.16791201,119110.0,119100.0,0.16896164]
["bitfinex","BTCUSD",1759416339595,0.16789791,119120.0,119100.0,0.40812164]
["bitfinex","BTCUSD",1759416339795,0.00509,119110.0,119100.0,0.25317571]
["bitfinex","BTCUSD",1759416340022,0.17300201,119110.0,119100.0,0.25317571]
["bitfinex","BTCUSD",1759416340459,0.00509,119110.0,119100.0,0.25317571]
["bitfinex","BTCUSD",1759416341443,0.00509,119110.0,119100.0,0.25517571]
["bitfinex","BTCUSD",1759416341650,0.00509,119110.0,119100.0,0.25317571]
["bitfinex","BTCUSD",1759416342046,0.00709,119110.0,119100.0,0.25517571]
["bitfinex","BTCUSD",1759416343070,0.00909,119110.0,119100.0,0.25717571]
["bitfinex","BTCUSD",1759416343283,0.004,119110.0,119100.0,0.25717571]
["bitfinex","BTCUSD",1759416343488,0.00595,119110.0,119100.0,0.25717571]
["bitfinex","BTCUSD",1759416343701,0.004,119110.0,119100.0,0.26192571]
["bitfinex","BTCUSD",1759416343916,0.005,119110.0,119100.0,0.26192571]
["bitfinex","BTCUSD",1759416344791,0.005,119110.0,119100.0,0.60192571]
["bitfinex","BTCUSD",1759416345660,0.005,119110.0,119100.0,0.83862571]
["bitfinex","BTCUSD",1759416345861,0.00695,119110.0,119100.0,0.59717571]
["bitfinex","BTCUSD",1759416345994,0.005,119110.0,119100.0,0.83862571]
["bitfinex","BTCUSD",1759416346648,0.005,119110.0,119100.0,0.84136571]
["bitfinex","BTCUSD",1759416347495,0.005,119110.0,119100.0,2.02674771]
["bitfinex","BTCUSD",1759416347889,0.005,119110.0,119100.0,1.91897771]
["bitfinex","BTCUSD",1759416349256,0.005,119110.0,119100.0,1.10825371]
["bitfinex","BTCUSD",1759416349453,0.005,119110.0,119100.0,1.14400571]
["bitfinex","BTCUSD",1759416350292,0.005,119110.0,119100.0,0.81732571]
["bitfinex","BTCUSD",1759416350508,0.005,119110.0,119100.0,1.05664571]
["bitfinex","BTCUSD",1759416350726,0.005,119110.0,119100.0,1.05938571]
["bitfinex","BTCUSD",1759416351577,0.005,119110.0,119100.0,1.05664571]
["bitfinex","BTCUSD",1759416352265,0.005,119110.0,119100.0,1.05938571]
["bitfinex","BTCUSD",1759416355087,0.005,119110.0,119100.0,1.07459344]
["bitfinex","BTCUSD",1759416355740,0.00021194,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1759416355948,0.00021194,119120.0,119110.0,3.82548308]
["bitfinex","BTCUSD",1759416356173,0.00021194,119120.0,119110.0,3.82749308]
["bitfinex","BTCUSD",1759416356583,0.00021194,119120.0,119110.0,3.84270081]
["bitfinex","BTCUSD",1759416357406,1e-08,119120.0,119110.0,3.84270081]
["bitfinex","BTCUSD",1759416357612,0.001,119130.0,119120.0,0.52310564]
["bitfinex","BTCUSD",1759416357822,0.001,119130.0,119120.0,1.09618398]
["bitfinex","BTCUSD",1759416358030,0.00295,119130.0,119120.0,0.91162198]
["bitfinex","BTCUSD",1759416358232,0.00295,119130.0,119120.0,1.23814198]
["bitfinex","BTCUSD",1759416358441,0.00295,119130.0,119120.0,1.24015198]
["bitfinex","BTCUSD",1759416358442,0.001,119130.0,119120.0,1.24015198]
["bitfinex","BTCUSD",1759416359195,0.001,119130.0,119120.0,1.24289198]
["bitfinex","BTCUSD",1759416359823,0.003,119130.0,119120.0,1.25089198]
["bitfinex","BTCUSD",1759416360035,0.003,119130.0,119120.0,1.31484887]
["bitfinex","BTCUSD",1759416360246,0.003,119130.0,119120.0,0.98832887]
["bitfinex","BTCUSD",1759416360455,0.003,119130.0,119120.0,1.31484887]
["bitfinex","BTCUSD",1759416361166,0.003,119130.0,119120.0,1.31480887]
["bitfinex","BTCUSD",1759416362224,0.003,119130.0,119120.0,0.96189387]
["bitfinex","BTCUSD",1759416362479,0.003,119130.0,119120.0,1.28837387]
["bitfinex","BTCUSD",1759416363262,0.00321192,119130.0,119120.0,1.28837387]
["bitfinex","BTCUSD",1759416364229,0.00321192,119130.0,119120.0,1.28833387]
["bitfinex","BTCUSD",1759416365636,0.00517192,119130.0,119120.0,0.95714387]
["bitfinex","BTCUSD",1759416365899,0.00517192,119130.0,119120.0,1.16783187]
["bitfinex","BTCUSD",1759416366139,0.00321192,119130.0,119120.0,1.08261187]
["bitfinex","BTCUSD",1759416367301,0.00517192,119130.0,119120.0,1.08055187]
["bitfinex","BTCUSD",1759416367533,0.00321192,119130.0,119120.0,1.08535187]
["bitfinex","BTCUSD",1759416367968,0.00321192,119130.0,119120.0,1.18535187]
["bitfinex","BTCUSD",1759416368147,0.00321192,119130.0,119120.0,1.08535187]
["bitfinex","BTCUSD",1759416368356,0.00321192,119130.0,119120.0,1.08261187]
["bitfinex","BTCUSD",1759416368567,0.00837192,119130.0,119120.0,0.84139187]
["bitfinex","BTCUSD",1759416368773,0.00837192,119130.0,119120.0,1.02621187]
["bitfinex","BTCUSD",1759416369003,0.00517192,119130.0,119120.0,1.02621187]
["bitfinex","BTCUSD",1759416369186,0.00321192,119130.0,119120.0,1.02827187]
["bitfinex","BTCUSD",1759416370776,0.00321192,119130.0,119120.0,1.03101187]
["bitfinex","BTCUSD",1759416372559,0.00321192,119130.0,119120.0,1.0462196]
["bitfinex","BTCUSD",1759416372789,0.00321192,119130.0,119120.0,1.06846678]
["bitfinex","BTCUSD",1759416372997,0.00321192,119130.0,119120.0,0.8070596]
["bitfinex","BTCUSD",1759416373172,0.00321192,119130.0,119120.0,1.1307596]
["bitfinex","BTCUSD",1759416373376,0.00321192,119130.0,119120.0,0.8070596]
["bitfinex","BTCUSD",1759416373575,0.00321192,119130.0,119120.0,1.1334996]
["bitfinex","BTCUSD",1759416376588,0.00517192,119130.0,119120.0,1.02617187]
["bitfinex","BTCUSD",1759416376775,0.00321192,119130.0,119120.0,1.02823187]
["bitfinex","BTCUSD",1759416377005,0.00321192,119130.0,119120.0,1.01823187]
["bitfinex","BTCUSD",1759416377352,0.00321192,119130.0,119120.0,1.02097187]
["bitfinex","BTCUSD",1759416377548,0.00837192,119130.0,119120.0,0.56367698]
["bitfinex","BTCUSD",1759416377819,0.00837192,119130.0,119120.0,0.80279698]
["bitfinex","BTCUSD",1759416378219,0.00517192,119130.0,119120.0,0.80279698]
["bitfinex","BTCUSD",1759416378420,0.00321192,119130.0,119120.0,0.80279698]
["bitfinex","BTCUSD",1759416378835,0.00321192,119130.0,119120.0,0.80485698]
["bitfinex","BTCUSD",1759416379020,0.00517192,119130.0,119120.0,0.80279698]
["bitfinex","BTCUSD",1759416379399,0.00321192,119130.0,119120.0,0.80279698]
["bitfinex","BTCUSD",1759416379938,0.00321192,119130.0,119120.0,0.80485698]
["bitfinex","BTCUSD",1759416381002,0.00837192,119130.0,119120.0,0.80279698]
["bitfinex","BTCUSD",1759416381742,0.00517192,119130.0,119120.0,0.80279698]
["bitfinex","BTCUSD",1759416381966,0.00517192,119130.0,119120.0,0.56367698]
["bitfinex","BTCUSD",1759416382184,0.00837192,119130.0,119120.0,0.22367698]
["bitfinex","BTCUSD",1759416382409,0.00837192,119130.0,119120.0,0.13946291]
["bitfinex","BTCUSD",1759416382410,0.01816419,119130.0,119120.0,0.13946291]
["bitfinex","BTCUSD",1759416383274,0.01616419,119130.0,119120.0,0.13146291]
["bitfinex","BTCUSD",1759416383692,0.18604801,119130.0,119120.0,0.13546291]
["bitfinex","BTCUSD",1759416383879,0.01816419,119130.0,119120.0,0.13546291]
["bitfinex","BTCUSD",1759416384104,0.01916419,119130.0,119120.0,0.13846291]
["bitfinex","BTCUSD",1759416384305,0.21719991,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1759416384497,0.37256528,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1759416384899,0.69900528,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1759416385113,0.28835121,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1759416385357,0.33589192,119130.0,119120.0,0.1916877]
["bitfinex","BTCUSD",1759416385562,0.33589192,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1759416385771,0.51356801,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416386189,0.34568419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416386394,0.34572419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416386593,0.01916419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416386799,0.25844419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416387004,0.27714777,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416387217,0.42732801,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416387572,0.25944419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416387790,0.02016419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416388379,0.25940419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416388585,0.02016419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416389188,0.25936419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416389392,0.02016419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416389593,0.25936419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416391212,0.35936419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416391826,0.52724801,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416392036,0.58869959,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1759416392450,0.52724801,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1759416392650,0.52724801,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416393269,0.12016419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416393476,0.61452801,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1759416393881,0.61452801,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416394904,0.44664419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416395112,0.61452801,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416395318,0.35936419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416395523,0.12016419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416395739,0.44664419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416396153,0.35936419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416396362,0.44668419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416397012,0.61456801,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416397630,0.67952513,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1759416397837,0.67952513,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416398042,0.51164131,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416398244,0.44668419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416398397,0.61456801,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416398603,0.44668419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416399891,0.12016419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416400114,0.11696419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416400321,0.35616419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416400746,0.35921419,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416400964,0.52709801,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1759416401118,0.57844737,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1759416401738,0.57844737,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416402709,0.55724991,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416404060,0.38936609,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416404250,0.47668609,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416404416,0.15016609,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416404628,0.47668609,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416404830,0.64456991,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416405036,0.70902556,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416405815,0.70902556,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1759416408795,0.70896408,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1759416409379,0.38244408,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1759416409581,0.70896408,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1759416411797,0.64450843,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1759416412417,0.64450843,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416412630,0.15010461,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416412865,0.64450843,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416413301,0.64450843,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1759416413524,0.64450843,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416413733,0.39922631,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416413944,0.64450843,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416414392,0.31493843,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416414599,0.38429461,119130.0,119120.0,0.17688791]
["bitfinex","BTCUSD",1759416414806,0.47161461,119130.0,119120.0,0.17688791]
["bitfinex","BTCUSD",1759416415012,0.47368461,119130.0,119120.0,0.17688791]
["bitfinex","BTCUSD",1759416415224,0.11494271,119130.0,119120.0,0.17688791]
["bitfinex","BTCUSD",1759416415483,0.35414271,119130.0,119120.0,0.17688791]
["bitfinex","BTCUSD",1759416415695,0.52714653,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416415901,0.35926271,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416417665,0.61874377,119130.0,119120.0,0.007]
["bitfinex","BTCUSD",1759416417877,0.55729843,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416418062,0.47161461,119130.0,119120.0,0.17688791]
["bitfinex","BTCUSD",1759416418302,0.47368461,119130.0,119120.0,0.17688791]
["bitfinex","BTCUSD",1759416418515,0.47679461,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416418909,0.64467843,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416419229,0.47679461,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416420321,0.14716461,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416420566,0.47368461,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416420732,0.14716461,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416420949,0.47372461,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416421315,0.64471843,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416421514,0.15031461,119130.0,119120.0,0.17489791]
["bitfinex","BTCUSD",1759416421734,0.11494271,119130.0,119120.0,0.17686791]
["bitfinex","BTCUSD",1759416422192,0.10515044,119130.0,119120.0,0.17960791]
["bitfinex","BTCUSD",1759416422402,0.34435044,119130.0,119120.0,0.17960791]
["bitfinex","BTCUSD",1759416422813,0.34435044,119130.0,119120.0,0.17686791]
["bitfinex","BTCUSD",1759416423976,0.10515044,119130.0,119120.0,0.17686791]
["bitfinex","BTCUSD",1759416424187,0.34435044,119130.0,119120.0,0.17686791]
["bitfinex","BTCUSD",1759416424406,0.10515044,119130.0,119120.0,0.17686791]
["bitfinex","BTCUSD",1759416424621,0.34431044,119130.0,119120.0,0.17686791]
["bitfinex","BTCUSD",1759416424839,0.34642044,119130.0,119120.0,0.17686791]
["bitfinex","BTCUSD",1759416425058,0.34431044,119130.0,119120.0,0.17686791]
["bitfinex","BTCUSD",1759416425277,0.34642044,119130.0,119120.0,0.17686791]
["bitfinex","BTCUSD",1759416426174,0.34431044,119130.0,119120.0,0.26382198]
["bitfinex","BTCUSD",1759416426387,0.34431044,119130.0,119120.0,0.26108198]
["bitfinex","BTCUSD",1759416426535,0.10515044,119130.0,119120.0,0.26108198]
["bitfinex","BTCUSD",1759416426756,0.10515044,119130.0,119120.0,0.26382198]
["bitfinex","BTCUSD",1759416427094,0.21111044,119130.0,119120.0,0.26382198]
["bitfinex","BTCUSD",1759416427500,0.10515044,119130.0,119120.0,0.26382198]
["bitfinex","BTCUSD",1759416428458,0.10515044,119130.0,119120.0,0.25911198]
["bitfinex","BTCUSD",1759416428679,0.10726044,119130.0,119120.0,0.25911198]
["bitfinex","BTCUSD",1759416429503,0.10726044,119130.0,119120.0,0.26108198]
["bitfinex","BTCUSD",1759416430845,0.10515044,119130.0,119120.0,0.26108198]
["bitfinex","BTCUSD",1759416432367,0.10515044,119130.0,119120.0,0.26382198]
["bitfinex","BTCUSD",1759416432812,0.10515044,119130.0,119120.0,0.26108198]
["bitfinex","BTCUSD",1759416433270,0.10515044,119130.0,119120.0,0.2278193]
["bitfinex","BTCUSD",1759416435990,0.11037044,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1759416436202,0.28804653,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1759416436431,0.12016271,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1759416436647,0.11494271,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1759416436850,0.11494271,119130.0,119120.0,0.16986791]
["bitfinex","BTCUSD",1759416437273,0.11705271,119130.0,119120.0,0.16986791]
["bitfinex","BTCUSD",1759416437707,0.12016271,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1759416438644,0.28804653,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1759416438839,0.35755036,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1759416439183,0.28804653,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1759416439392,0.12016271,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1759416439833,0.11705271,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1759416440238,0.11494271,119130.0,119120.0,0.16986791]
["bitfinex","BTCUSD",1759416440443,0.35617271,119130.0,119120.0,0.1866577]
["bitfinex","BTCUSD",1759416440645,0.52716653,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1759416441083,0.59667019,119130.0,119110.0,0.16847403]
["bitfinex","BTCUSD",1759416441284,0.00979227,119120.0,119110.0,0.16847403]
["bitfinex","BTCUSD",1759416441406,0.01501227,119120.0,119110.0,0.16847403]
["bitfinex","BTCUSD",1759416442668,0.01501227,119120.0,119110.0,0.16819815]
["bitfinex","BTCUSD",1759416443051,0.01501227,119120.0,119110.0,0.17019815]
["bitfinex","BTCUSD",1759416443612,0.01501227,119120.0,119110.0,0.16819815]
["bitfinex","BTCUSD",1759416444023,0.25302227,119120.0,119110.0,0.17714815]
["bitfinex","BTCUSD",1759416444444,0.01390227,119120.0,119110.0,0.17714815]
["bitfinex","BTCUSD",1759416444648,0.25302227,119120.0,119110.0,0.17714815]
["bitfinex","BTCUSD",1759416445045,0.25302227,119120.0,119110.0,0.17519815]
["bitfinex","BTCUSD",1759416445265,0.25302227,119120.0,119110.0,0.17714815]
["bitfinex","BTCUSD",1759416445468,0.01390227,119120.0,119110.0,0.17714815]
["bitfinex","BTCUSD",1759416445650,0.01190227,119120.0,119110.0,0.17014815]
["bitfinex","BTCUSD",1759416445874,0.25102227,119120.0,119110.0,0.17014815]
["bitfinex","BTCUSD",1759416446361,0.25102227,119120.0,119110.0,0.16819815]
["bitfinex","BTCUSD",1759416447550,0.01190227,119120.0,119110.0,0.16819815]
["bitfinex","BTCUSD",1759416447760,0.00979227,119120.0,119110.0,0.18693935]
["bitfinex","BTCUSD",1759416447930,0.24891227,119120.0,119110.0,0.18693935]
["bitfinex","BTCUSD",1759416448135,0.24891227,119120.0,119110.0,0.17014815]
["bitfinex","BTCUSD",1759416448683,0.11194271,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1759416448875,0.52098653,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1759416449289,0.60568173,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1759416449436,0.52391653,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1759416449850,0.52591653,119130.0,119120.0,0.16989791]
["bitfinex","BTCUSD",1759416450474,0.6402825,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1759416450704,0.16789791,119120.0,119110.0,0.16819815]
["bitfinex","BTCUSD",1759416450844,0.17082791,119120.0,119110.0,0.16819815]
["bitfinex","BTCUSD",1759416451049,0.17286791,119120.0,119110.0,0.16819815]
["bitfinex","BTCUSD",1759416451256,0.26347822,119120.0,119110.0,0.00028895]
["bitfinex","BTCUSD",1759416451455,0.37784419,119120.0,119110.0,0.00028895]
["bitfinex","BTCUSD",1759416452261,0.37984419,119120.0,119110.0,0.00228895]
["bitfinex","BTCUSD",1759416452459,0.38184419,119120.0,119110.0,0.00428895]
["bitfinex","BTCUSD",1759416452724,0.70828419,119120.0,119110.0,0.00428895]
["bitfinex","BTCUSD",1759416453020,0.70428419,119120.0,119110.0,0.00028895]
["bitfinex","BTCUSD",1759416453224,0.80428419,119120.0,119110.0,0.00028895]
["bitfinex","BTCUSD",1759416453685,0.82543022,119120.0,119110.0,0.00028895]
["bitfinex","BTCUSD",1759416454086,0.50299022,119120.0,119110.0,0.00228895]
["bitfinex","BTCUSD",1759416454303,0.47784419,119120.0,119110.0,0.00028895]
["bitfinex","BTCUSD",1759416454741,0.81228419,119120.0,119110.0,0.00228895]
["bitfinex","BTCUSD",1759416455571,0.82028419,119120.0,119110.0,0.00428895]
["bitfinex","BTCUSD",1759416455987,0.49384419,119120.0,119110.0,0.00428895]
["bitfinex","BTCUSD",1759416456193,0.82028419,119120.0,119110.0,0.00028895]
["bitfinex","BTCUSD",1759416456594,0.49384419,119120.0,119110.0,0.00028895]
["bitfinex","BTCUSD",1759416456795,0.73296419,119120.0,119110.0,0.00028895]
["bitfinex","BTCUSD",1759416457029,0.84197593,119120.0,119110.0,0.00028895]
["bitfinex","BTCUSD",1759416459184,0.86719592,119120.0,119110.0,0.00028895]
["bitfinex","BTCUSD",1759416459797,1.20719592,119120.0,119110.0,0.00028895]
["bitfinex","BTCUSD",1759416460248,0.88075592,119120.0,119110.0,0.00028895]
["bitfinex","BTCUSD",1759416460451,1.55655592,119120.0,119110.0,0.00028895]
["bitfinex","BTCUSD",1759416460661,0.19806391,119110.0,119100.0,0.00047064]
["bitfinex","BTCUSD",1759416460870,0.36649205,119110.0,119100.0,0.00047064]
["bitfinex","BTCUSD",1759416461115,0.70853205,119110.0,119100.0,0.00047064]
["bitfinex","BTCUSD",1759416461338,1.0485488,119110.0,119100.0,0.00047064]
["bitfinex","BTCUSD",1759416461556,1.1485488,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1759416462218,1.1565488,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1759416462673,0.00979227,119050.0,119030.0,0.19730716]
["bitfinex","BTCUSD",1759416462887,0.62361899,119040.0,119030.0,0.26467842]
["bitfinex","BTCUSD",1759416463106,0.29713899,119040.0,119030.0,0.26467842]
["bitfinex","BTCUSD",1759416463320,0.62381899,119040.0,119030.0,0.19730716]
["bitfinex","BTCUSD",1759416463755,0.29713899,119040.0,119030.0,0.19730716]
["bitfinex","BTCUSD",1759416463966,0.62088899,119040.0,119030.0,0.19730716]
["bitfinex","BTCUSD",1759416464176,0.29713899,119040.0,119030.0,0.2184205]
["bitfinex","BTCUSD",1759416464381,0.53360899,119040.0,119030.0,0.2184205]
["bitfinex","BTCUSD",1759416464597,0.29420899,119040.0,119030.0,0.2184205]
["bitfinex","BTCUSD",1759416464803,0.62096899,119040.0,119030.0,0.19932716]
["bitfinex","BTCUSD",1759416465008,0.30413899,119040.0,119030.0,0.21530716]
["bitfinex","BTCUSD",1759416465234,0.45643492,119040.0,119030.0,0.21732716]
["bitfinex","BTCUSD",1759416465446,0.21699492,119040.0,119030.0,0.21530716]
["bitfinex","BTCUSD",1759416465660,0.53968492,119040.0,119030.0,0.21902436]
["bitfinex","BTCUSD",1759416465874,0.21292492,119040.0,119030.0,0.38704922]
["bitfinex","BTCUSD",1759416466123,0.53968492,119040.0,119030.0,0.21902436]
["bitfinex","BTCUSD",1759416466767,0.61045781,119040.0,119030.0,0.19730716]
["bitfinex","BTCUSD",1759416466978,0.62389899,119040.0,119030.0,0.19730716]
["bitfinex","BTCUSD",1759416467183,0.62393899,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416469155,0.29713899,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416469356,0.53657899,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416469558,0.62393899,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416469763,0.62389899,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416469998,0.29713899,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416470208,0.20999492,119040.0,119030.0,0.20102412]
["bitfinex","BTCUSD",1759416470329,0.53675492,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416470515,0.53968492,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416471163,0.61045781,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416473217,0.21292492,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416473421,0.53671492,119040.0,119030.0,0.20102412]
["bitfinex","BTCUSD",1759416473830,0.53964492,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416474081,0.31292492,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416474522,0.63964492,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416474731,0.31292492,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416474945,0.63964492,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416475441,0.55228492,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416475565,0.31292492,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416475764,0.63964492,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416476016,0.31292492,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416476295,0.63960492,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416476847,0.55224492,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416477061,0.63960492,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416477233,0.30999492,119040.0,119030.0,0.36904898]
["bitfinex","BTCUSD",1759416477430,0.30999492,119040.0,119030.0,0.37178898]
["bitfinex","BTCUSD",1759416477431,0.63459492,119040.0,119030.0,0.37178898]
["bitfinex","BTCUSD",1759416477647,0.63459492,119040.0,119030.0,0.36904898]
["bitfinex","BTCUSD",1759416477841,0.63663492,119040.0,119030.0,0.36702898]
["bitfinex","BTCUSD",1759416478069,0.63956492,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416479113,0.70003297,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416479287,0.78424704,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416480555,0.72377899,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416480929,0.39420899,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416481132,0.63467492,119040.0,119030.0,0.20098412]
["bitfinex","BTCUSD",1759416481333,0.30795492,119040.0,119030.0,0.20098412]
["bitfinex","BTCUSD",1759416481699,0.10979227,119040.0,119030.0,0.36900898]
["bitfinex","BTCUSD",1759416482032,0.43651227,119040.0,119030.0,0.37174898]
["bitfinex","BTCUSD",1759416482271,0.51924302,119040.0,119030.0,0.36702898]
["bitfinex","BTCUSD",1759416482520,0.63996492,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416482936,0.13994417,119040.0,119030.0,0.36900898]
["bitfinex","BTCUSD",1759416483149,0.60448302,119040.0,119030.0,0.36900898]
["bitfinex","BTCUSD",1759416483368,0.60977302,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416484319,0.80192069,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416484765,0.72413899,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416487727,0.78811996,119040.0,119030.0,0.19900412]
["bitfinex","BTCUSD",1759416487963,0.20798315,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759416488202,0.53167722,119020.0,119010.0,7e-05]
["bitfinex","BTCUSD",1759416488434,0.198205,119010.0,119000.0,5.0002]
["bitfinex","BTCUSD",1759416488656,0.37506907,119010.0,119000.0,5.0002]
["bitfinex","BTCUSD",1759416489372,0.38486134,119010.0,119000.0,5.0002]
["bitfinex","BTCUSD",1759416489596,0.38494082,119010.0,119000.0,5.0002]
["bitfinex","BTCUSD",1759416489813,0.53714082,119010.0,119000.0,5.0002]
["bitfinex","BTCUSD",1759416490038,0.62450082,119010.0,119000.0,5.0002]
["bitfinex","BTCUSD",1759416490277,0.38179489,119010.0,119000.0,5.0002]
["bitfinex","BTCUSD",1759416490511,0.40359406,119010.0,119000.0,5.0002]
["bitfinex","BTCUSD",1759416490763,0.55889999,119010.0,119000.0,5.0002]
["bitfinex","BTCUSD",1759416490967,1.33581999,119010.0,119000.0,5.0002]
["bitfinex","BTCUSD",1759416491184,0.65937999,119010.0,119000.0,5.0002]
["bitfinex","BTCUSD",1759416491401,0.66237999,119010.0,119000.0,5.0042]
["bitfinex","BTCUSD",1759416491699,0.66237999,119010.0,119000.0,5.0082]
["bitfinex","BTCUSD",1759416491700,0.66537999,119010.0,119000.0,5.0082]
["bitfinex","BTCUSD",1759416491917,1.41802329,119010.0,119000.0,5.0042]
["bitfinex","BTCUSD",1759416492124,1.41802329,119010.0,119000.0,5.0002]
["bitfinex","BTCUSD",1759416492259,1.39081341,119010.0,119000.0,5.0002]
["bitfinex","BTCUSD",1759416492459,1.47821341,119010.0,119000.0,5.0042]
["bitfinex","BTCUSD",1759416492685,1.48721341,119010.0,119000.0,5.0042]
["bitfinex","BTCUSD",1759416493536,1.82426746,119010.0,119000.0,4.59200474]
["bitfinex","BTCUSD",1759416493784,1.84926746,119010.0,119000.0,4.30772125]
["bitfinex","BTCUSD",1759416493958,2.22066543,119010.0,119000.0,3.61346136]
["bitfinex","BTCUSD",1759416494182,3.32214094,119010.0,119000.0,3.53882728]
["bitfinex","BTCUSD",1759416494361,2.27686094,119010.0,119000.0,3.26676335]
["bitfinex","BTCUSD",1759416494575,3.30422094,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1759416494717,0.67302552,118990.0,118980.0,0.0102]
["bitfinex","BTCUSD",1759416494915,1.74954266,118990.0,118980.0,0.0102]
["bitfinex","BTCUSD",1759416495128,0.64290187,118970.0,118960.0,0.12925812]
["bitfinex","BTCUSD",1759416495334,0.75726784,118970.0,118960.0,0.11463517]
["bitfinex","BTCUSD",1759416495554,0.17795841,118930.0,118920.0,0.22193526]
["bitfinex","BTCUSD",1759416495776,0.12415824,118930.0,118920.0,0.22685526]
["bitfinex","BTCUSD",1759416495999,0.00979227,118930.0,118920.0,0.39209554]
["bitfinex","BTCUSD",1759416496225,0.00979227,118930.0,118920.0,0.39550589]
["bitfinex","BTCUSD",1759416496657,0.00979227,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1759416496863,0.00979227,118940.0,118930.0,0.00492]
["bitfinex","BTCUSD",1759416497108,0.00979227,118940.0,118930.0,0.17308614]
["bitfinex","BTCUSD",1759416497995,0.01279227,118940.0,118930.0,0.17708614]
["bitfinex","BTCUSD",1759416498207,0.01279227,118940.0,118930.0,0.00892]
["bitfinex","BTCUSD",1759416498411,0.01279227,118940.0,118930.0,0.17708614]
["bitfinex","BTCUSD",1759416498621,0.18394427,118940.0,118930.0,0.25464]
["bitfinex","BTCUSD",1759416498844,0.01579227,118940.0,118930.0,0.42280614]
["bitfinex","BTCUSD",1759416499282,0.006,118940.0,118930.0,0.42280614]
["bitfinex","BTCUSD",1759416500337,0.006,118940.0,118930.0,0.59438021]
["bitfinex","BTCUSD",1759416500564,0.00979227,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1759416500877,0.17791669,118960.0,118950.0,0.2466]
["bitfinex","BTCUSD",1759416501109,0.17791669,118960.0,118950.0,0.41473787]
["bitfinex","BTCUSD",1759416501110,0.00979227,118960.0,118950.0,0.41473787]
["bitfinex","BTCUSD",1759416501787,0.00979227,118970.0,118960.0,0.16812373]
["bitfinex","BTCUSD",1759416501937,0.00979227,118970.0,118960.0,0.17304373]
["bitfinex","BTCUSD",1759416502628,0.00979227,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1759416502846,0.00979227,118980.0,118970.0,0.1730296]
["bitfinex","BTCUSD",1759416503062,0.00979227,118980.0,118970.0,0.17349995]
["bitfinex","BTCUSD",1759416503278,0.00979227,118980.0,118970.0,0.41509995]
["bitfinex","BTCUSD",1759416503489,0.00979227,118990.0,118980.0,0.16809487]
["bitfinex","BTCUSD",1759416503694,0.22740647,118990.0,118970.0,0.4131191]
["bitfinex","BTCUSD",1759416503897,0.05932352,118990.0,118980.0,0.17319547]
["bitfinex","BTCUSD",1759416504106,0.00979227,118990.0,118980.0,0.17319547]
["bitfinex","BTCUSD",1759416504296,0.00979227,118990.0,118980.0,0.24366]
["bitfinex","BTCUSD",1759416504297,0.17787362,118990.0,118980.0,0.24366]
["bitfinex","BTCUSD",1759416504594,0.00979227,118990.0,118980.0,0.41475547]
["bitfinex","BTCUSD",1759416505212,0.02479227,118990.0,118980.0,0.41475547]
["bitfinex","BTCUSD",1759416505409,0.03479227,118990.0,118980.0,0.41775547]
["bitfinex","BTCUSD",1759416505714,0.025,118990.0,118980.0,0.41775547]
["bitfinex","BTCUSD",1759416506142,0.025,118990.0,118980.0,0.17619547]
["bitfinex","BTCUSD",1759416506353,0.17787362,118990.0,118980.0,0.24358]
["bitfinex","BTCUSD",1759416506979,0.17788774,118980.0,118970.0,0.00047035]
["bitfinex","BTCUSD",1759416507183,0.26210181,118980.0,118970.0,0.00047035]
["bitfinex","BTCUSD",1759416507389,0.26287976,118980.0,118970.0,0.00047035]
["bitfinex","BTCUSD",1759416507596,0.01057022,118980.0,118970.0,0.00557035]
["bitfinex","BTCUSD",1759416507804,0.17866569,118980.0,118970.0,0.00557035]
["bitfinex","BTCUSD",1759416508223,0.01057022,118980.0,118970.0,0.17367995]
["bitfinex","BTCUSD",1759416508443,0.01657022,118980.0,118970.0,0.17967995]
["bitfinex","BTCUSD",1759416508644,0.01657022,118980.0,118970.0,0.42111995]
["bitfinex","BTCUSD",1759416509068,0.01657022,118980.0,118970.0,0.17967995]
["bitfinex","BTCUSD",1759416509273,0.18466569,118980.0,118970.0,0.01157035]
["bitfinex","BTCUSD",1759416509494,0.27088976,118980.0,118970.0,0.00647035]
["bitfinex","BTCUSD",1759416509714,0.30428166,118980.0,118970.0,0.00647035]
["bitfinex","BTCUSD",1759416509929,0.54568166,118980.0,118970.0,0.00647035]
["bitfinex","BTCUSD",1759416510130,0.54578166,118980.0,118970.0,0.00647035]
["bitfinex","BTCUSD",1759416510717,0.88578166,118980.0,118970.0,0.00647035]
["bitfinex","BTCUSD",1759416510930,0.96999573,118980.0,118970.0,0.00647035]
["bitfinex","BTCUSD",1759416511144,0.88578166,118980.0,118970.0,0.00647035]
["bitfinex","BTCUSD",1759416511522,0.87978166,118980.0,118970.0,0.00047035]
["bitfinex","BTCUSD",1759416512143,0.88978166,118980.0,118970.0,0.00347035]
["bitfinex","BTCUSD",1759416513021,0.87654166,118980.0,118970.0,0.00047035]
["bitfinex","BTCUSD",1759416513213,0.29514166,118980.0,118970.0,0.00243035]
["bitfinex","BTCUSD",1759416513415,0.53650166,118980.0,118970.0,0.00243035]
["bitfinex","BTCUSD",1759416513623,0.53650166,118980.0,118970.0,0.00047035]
["bitfinex","BTCUSD",1759416513831,0.29514166,118980.0,118970.0,0.00047035]
["bitfinex","BTCUSD",1759416514039,0.53650166,118980.0,118970.0,0.00243035]
["bitfinex","BTCUSD",1759416514238,0.09488429,118980.0,118970.0,0.17053995]
["bitfinex","BTCUSD",1759416514470,0.26297976,118980.0,118970.0,0.00548035]
["bitfinex","BTCUSD",1759416515061,0.29514166,118980.0,118970.0,0.00243035]
["bitfinex","BTCUSD",1759416515209,0.29514166,118980.0,118970.0,0.00047035]
["bitfinex","BTCUSD",1759416515433,0.63838166,118980.0,118970.0,0.00047035]
["bitfinex","BTCUSD",1759416515819,0.64138166,118980.0,118970.0,0.00347035]
["bitfinex","BTCUSD",1759416516435,0.64438166,118980.0,118970.0,0.00647035]
["bitfinex","BTCUSD",1759416516661,0.64138166,118980.0,118970.0,0.00347035]
["bitfinex","BTCUSD",1759416516859,0.63838166,118980.0,118970.0,0.00047035]
["bitfinex","BTCUSD",1759416517066,0.87642166,118980.0,118970.0,0.00047035]
["bitfinex","BTCUSD",1759416517417,0.88342166,118980.0,118970.0,0.00347035]
["bitfinex","BTCUSD",1759416517827,0.54342166,118980.0,118970.0,0.00347035]
["bitfinex","BTCUSD",1759416518424,0.55042166,118980.0,118970.0,0.00647035]
["bitfinex","BTCUSD",1759416518832,0.54841166,118980.0,118970.0,0.00843035]
["bitfinex","BTCUSD",1759416519416,0.54841166,118980.0,118970.0,0.17958995]
["bitfinex","BTCUSD",1759416519665,0.54841166,118980.0,118970.0,0.01148035]
["bitfinex","BTCUSD",1759416519847,0.54841166,118980.0,118970.0,0.17958995]
["bitfinex","BTCUSD",1759416520030,0.51825976,118980.0,118970.0,0.17958995]
["bitfinex","BTCUSD",1759416520236,0.27697976,118980.0,118970.0,0.17653995]
["bitfinex","BTCUSD",1759416520438,0.02467022,118980.0,118970.0,0.17958995]
["bitfinex","BTCUSD",1759416520859,0.02467022,118980.0,118970.0,0.42082995]
["bitfinex","BTCUSD",1759416521054,0.02467022,118980.0,118970.0,0.17958995]
["bitfinex","BTCUSD",1759416521261,0.02467022,118980.0,118970.0,0.42082995]
["bitfinex","BTCUSD",1759416522156,0.01067022,118980.0,118970.0,0.41482995]
["bitfinex","BTCUSD",1759416522582,0.01367022,118980.0,118970.0,0.41882995]
["bitfinex","BTCUSD",1759416523195,0.01667022,118980.0,118970.0,0.42482995]
["bitfinex","BTCUSD",1759416523423,0.01667022,118980.0,118970.0,0.18358995]
["bitfinex","BTCUSD",1759416523648,0.01667022,118980.0,118970.0,0.42474995]
["bitfinex","BTCUSD",1759416524333,0.01667022,118980.0,118970.0,0.18358995]
["bitfinex","BTCUSD",1759416524548,0.00687795,118980.0,118970.0,0.42474995]
["bitfinex","BTCUSD",1759416525175,0.00687795,118980.0,118970.0,0.50896402]
["bitfinex","BTCUSD",1759416525371,0.00687795,118980.0,118970.0,0.84896402]
["bitfinex","BTCUSD",1759416526222,0.00087795,118980.0,118970.0,0.83896402]
["bitfinex","BTCUSD",1759416526440,0.0001,118990.0,118980.0,0.16809547]
["bitfinex","BTCUSD",1759416526655,0.0001,118990.0,118980.0,0.61216908]
["bitfinex","BTCUSD",1759416526859,0.0001,118990.0,118980.0,1.75648054]
["bitfinex","BTCUSD",1759416527727,0.0001,118990.0,118980.0,1.14686054]
["bitfinex","BTCUSD",1759416527943,0.0001,118990.0,118980.0,1.10035354]
["bitfinex","BTCUSD",1759416528151,0.0041,118990.0,118980.0,1.11335354]
["bitfinex","BTCUSD",1759416528578,0.0041,118990.0,118980.0,1.02591354]
["bitfinex","BTCUSD",1759416528789,0.0041,118990.0,118980.0,1.46303354]
["bitfinex","BTCUSD",1759416529202,0.0071,118990.0,118980.0,1.47303354]
["bitfinex","BTCUSD",1759416529886,0.07716353,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759416530085,0.07716353,119040.0,119030.0,0.40910486]
["bitfinex","BTCUSD",1759416530303,0.07917353,119040.0,119030.0,0.40910486]
["bitfinex","BTCUSD",1759416530612,0.00979227,119040.0,119030.0,0.41106486]
["bitfinex","BTCUSD",1759416530828,0.00979227,119040.0,119030.0,0.16998486]
["bitfinex","BTCUSD",1759416530988,0.00979227,119040.0,119030.0,0.41454521]
["bitfinex","BTCUSD",1759416531386,0.02379227,119040.0,119030.0,0.41754521]
["bitfinex","BTCUSD",1759416531917,0.02379227,119040.0,119030.0,0.17650521]
["bitfinex","BTCUSD",1759416532118,0.02379227,119040.0,119030.0,0.41754521]
["bitfinex","BTCUSD",1759416532320,0.01106549,119040.0,119030.0,0.17350521]
["bitfinex","BTCUSD",1759416532505,0.01106549,119040.0,119030.0,0.41446521]
["bitfinex","BTCUSD",1759416533323,0.01306549,119040.0,119030.0,0.41646521]
["bitfinex","BTCUSD",1759416533568,0.01306549,119040.0,119030.0,0.41846521]
["bitfinex","BTCUSD",1759416533753,0.01706549,119040.0,119030.0,0.41846521]
["bitfinex","BTCUSD",1759416534303,1.01706549,119040.0,119030.0,0.41846521]
["bitfinex","BTCUSD",1759416534753,1.00727322,119040.0,119030.0,0.41846521]
["bitfinex","BTCUSD",1759416540625,1.00727322,119040.0,119030.0,0.17445521]
["bitfinex","BTCUSD",1759416540788,1.00727322,119040.0,119030.0,0.41821521]
["bitfinex","BTCUSD",1759416542203,1.00727322,119040.0,119030.0,0.17757521]
["bitfinex","BTCUSD",1759416542470,1.00727322,119040.0,119030.0,0.41821521]
["bitfinex","BTCUSD",1759416543490,1.00727322,119040.0,119030.0,0.41497521]
["bitfinex","BTCUSD",1759416543694,1.00727322,119040.0,119030.0,0.41809521]
["bitfinex","BTCUSD",1759416546437,1.00933322,119040.0,119030.0,0.17249521]
["bitfinex","BTCUSD",1759416546564,1.19018624,119040.0,119030.0,0.17249521]
["bitfinex","BTCUSD",1759416546917,1.18713624,119040.0,119030.0,0.41293521]
["bitfinex","BTCUSD",1759416547446,1.18713624,119040.0,119030.0,0.41489521]
["bitfinex","BTCUSD",1759416547660,1.18713624,119040.0,119030.0,0.17445521]
["bitfinex","BTCUSD",1759416547840,1.18507624,119040.0,119030.0,0.41797521]
["bitfinex","BTCUSD",1759416548264,1.01706549,119040.0,119030.0,0.41797521]
["bitfinex","BTCUSD",1759416549175,1.18507624,119040.0,119030.0,0.17757521]
["bitfinex","BTCUSD",1759416549392,1.18507624,119040.0,119030.0,0.41797521]
["bitfinex","BTCUSD",1759416549821,1.01706549,119040.0,119030.0,0.41797521]
["bitfinex","BTCUSD",1759416550052,1.00727322,119040.0,119030.0,0.41797521]
["bitfinex","BTCUSD",1759416550894,1.00727322,119040.0,119030.0,0.50218928]
["bitfinex","BTCUSD",1759416551919,1.00127322,119040.0,119030.0,0.49818928]
["bitfinex","BTCUSD",1759416552059,1.00327322,119040.0,119030.0,0.50418928]
["bitfinex","BTCUSD",1759416552477,1.00527322,119040.0,119030.0,0.51018928]
["bitfinex","BTCUSD",1759416552706,1.00127322,119040.0,119030.0,0.58542928]
["bitfinex","BTCUSD",1759416552912,1.00427322,119040.0,119030.0,0.59542928]
["bitfinex","BTCUSD",1759416553550,0.99127322,119040.0,119030.0,0.58542928]
["bitfinex","BTCUSD",1759416553962,0.98802322,119040.0,119030.0,0.58542928]
["bitfinex","BTCUSD",1759416554169,0.98802322,119040.0,119030.0,2.21953328]
["bitfinex","BTCUSD",1759416554364,0.98802322,119040.0,119030.0,2.00412728]
["bitfinex","BTCUSD",1759416555180,0.98802322,119040.0,119030.0,1.38893128]
["bitfinex","BTCUSD",1759416555391,0.99102322,119040.0,119030.0,1.32635428]
["bitfinex","BTCUSD",1759416555861,0.98802322,119040.0,119030.0,1.31435428]
["bitfinex","BTCUSD",1759416556111,0.99102322,119040.0,119030.0,1.32635428]
["bitfinex","BTCUSD",1759416556362,0.99102322,119040.0,119030.0,1.32935428]
["bitfinex","BTCUSD",1759416556620,0.99402322,119040.0,119030.0,1.34435428]
["bitfinex","BTCUSD",1759416557090,0.99402322,119040.0,119030.0,0.98402828]
["bitfinex","BTCUSD",1759416557232,0.99402322,119040.0,119030.0,1.08597228]
["bitfinex","BTCUSD",1759416558315,0.99402322,119040.0,119030.0,0.74296928]
["bitfinex","BTCUSD",1759416558510,0.99608322,119040.0,119030.0,0.19849521]
["bitfinex","BTCUSD",1759416558765,0.99913322,119040.0,119030.0,0.19849521]
["bitfinex","BTCUSD",1759416558979,0.99608322,119040.0,119030.0,0.52597521]
["bitfinex","BTCUSD",1759416559192,0.99402322,119040.0,119030.0,0.52793521]
["bitfinex","BTCUSD",1759416559370,0.99402322,119040.0,119030.0,0.53105521]
["bitfinex","BTCUSD",1759416559572,0.98802322,119040.0,119030.0,0.50105521]
["bitfinex","BTCUSD",1759416559982,0.99102322,119040.0,119030.0,0.51305521]
["bitfinex","BTCUSD",1759416560263,0.98802322,119040.0,119030.0,0.50105521]
["bitfinex","BTCUSD",1759416560485,0.98802322,119040.0,119030.0,0.58526928]
["bitfinex","BTCUSD",1759416560690,0.99102322,119040.0,119030.0,0.59526928]
["bitfinex","BTCUSD",1759416561073,0.99402322,119040.0,119030.0,0.60926928]
["bitfinex","BTCUSD",1759416561508,0.98802322,119040.0,119030.0,0.58526928]
["bitfinex","BTCUSD",1759416561839,0.99102322,119040.0,119030.0,0.59626928]
["bitfinex","BTCUSD",1759416564370,0.99102322,119040.0,119030.0,0.59610928]
["bitfinex","BTCUSD",1759416564999,0.99102322,119040.0,119030.0,0.50874928]
["bitfinex","BTCUSD",1759416565221,0.99102322,119040.0,119030.0,0.26878928]
["bitfinex","BTCUSD",1759416565430,0.99102322,119040.0,119030.0,0.59610928]
["bitfinex","BTCUSD",1759416566166,0.99318322,119040.0,119030.0,0.59298928]
["bitfinex","BTCUSD",1759416566383,0.99612322,119040.0,119030.0,0.50677521]
["bitfinex","BTCUSD",1759416566578,0.99612322,119040.0,119030.0,0.41941521]
["bitfinex","BTCUSD",1759416566791,0.99612322,119040.0,119030.0,0.50677521]
["bitfinex","BTCUSD",1759416566990,0.99318322,119040.0,119030.0,0.50885521]
["bitfinex","BTCUSD",1759416567234,0.99102322,119040.0,119030.0,0.50885521]
["bitfinex","BTCUSD",1759416567601,0.99612322,119040.0,119030.0,0.50673521]
["bitfinex","BTCUSD",1759416567822,0.99102322,119040.0,119030.0,0.50881521]
["bitfinex","BTCUSD",1759416568435,0.99297322,119040.0,119030.0,0.17949521]
["bitfinex","BTCUSD",1759416568645,0.99600322,119040.0,119030.0,0.41937521]
["bitfinex","BTCUSD",1759416569187,0.99297322,119040.0,119030.0,0.41937521]
["bitfinex","BTCUSD",1759416569434,0.99102322,119040.0,119030.0,0.42139521]
["bitfinex","BTCUSD",1759416569639,0.99102322,119040.0,119030.0,0.42456521]
["bitfinex","BTCUSD",1759416570779,0.99297322,119040.0,119030.0,0.42135521]
["bitfinex","BTCUSD",1759416571353,0.99102322,119040.0,119030.0,0.42135521]
["bitfinex","BTCUSD",1759416571759,0.99102322,119040.0,119030.0,0.42452521]
["bitfinex","BTCUSD",1759416571973,0.99102322,119040.0,119030.0,0.42135521]
["bitfinex","BTCUSD",1759416572163,0.99102322,119040.0,119030.0,0.42452521]
["bitfinex","BTCUSD",1759416572691,0.99297322,119040.0,119030.0,0.41933521]
["bitfinex","BTCUSD",1759416573062,0.99297322,119040.0,119030.0,0.42135521]
["bitfinex","BTCUSD",1759416573242,0.99102322,119040.0,119030.0,0.42135521]
["bitfinex","BTCUSD",1759416573764,0.99102322,119040.0,119030.0,0.42452521]
["bitfinex","BTCUSD",1759416575264,1.04102322,119040.0,119030.0,0.42452521]
["bitfinex","BTCUSD",1759416576159,1.0397224,119040.0,119030.0,0.50873928]
["bitfinex","BTCUSD",1759416577249,1.0397224,119040.0,119030.0,0.26889928]
["bitfinex","BTCUSD",1759416577451,1.0397224,119040.0,119030.0,0.59597928]
["bitfinex","BTCUSD",1759416577659,1.0447024,119040.0,119030.0,0.17949521]
["bitfinex","BTCUSD",1759416577807,1.0447024,119040.0,119030.0,0.50657521]
["bitfinex","BTCUSD",1759416578010,1.0416724,119040.0,119030.0,0.50657521]
["bitfinex","BTCUSD",1759416578208,1.0416724,119040.0,119030.0,0.50859521]
["bitfinex","BTCUSD",1759416578438,1.0397224,119040.0,119030.0,0.50859521]
["bitfinex","BTCUSD",1759416578640,1.0397224,119040.0,119030.0,0.51176521]
["bitfinex","BTCUSD",1759416580196,1.0397224,119040.0,119030.0,0.18468521]
["bitfinex","BTCUSD",1759416580422,1.0397224,119040.0,119030.0,0.51168521]
["bitfinex","BTCUSD",1759416580569,1.0397224,119040.0,119030.0,0.31300161]
["bitfinex","BTCUSD",1759416580818,1.0397224,119040.0,119030.0,0.48242647]
["bitfinex","BTCUSD",1759416581274,1.0397224,119040.0,119030.0,0.39506647]
["bitfinex","BTCUSD",1759416581479,1.0397224,119040.0,119030.0,0.49642486]
["bitfinex","BTCUSD",1759416582106,1.0397224,119040.0,119030.0,0.49557662]
["bitfinex","BTCUSD",1759416583356,1.0397224,119040.0,119030.0,0.16857662]
["bitfinex","BTCUSD",1759416583564,1.0447024,119040.0,119030.0,0.49498486]
["bitfinex","BTCUSD",1759416584056,1.0397224,119040.0,119030.0,0.49502486]
["bitfinex","BTCUSD",1759416584287,0.9916724,119040.0,119030.0,0.49498486]
["bitfinex","BTCUSD",1759416584526,0.9916724,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759416584763,0.9947024,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759416584971,0.9916724,119040.0,119030.0,0.49502486]
["bitfinex","BTCUSD",1759416585184,0.9897224,119040.0,119030.0,0.49502486]
["bitfinex","BTCUSD",1759416585394,0.9916724,119040.0,119030.0,0.49498486]
["bitfinex","BTCUSD",1759416585586,0.9947024,119040.0,119030.0,0.49498486]
["bitfinex","BTCUSD",1759416586630,1.17250542,119040.0,119020.0,0.27436065]
["bitfinex","BTCUSD",1759416586842,1.00151205,119040.0,119030.0,0.40762486]
["bitfinex","BTCUSD",1759416587080,1.1695228,119040.0,119030.0,0.40762486]
["bitfinex","BTCUSD",1759416587303,1.24111205,119040.0,119030.0,0.40762486]
["bitfinex","BTCUSD",1759416587524,1.00154205,119040.0,119030.0,0.40762486]
["bitfinex","BTCUSD",1759416587724,1.24114205,119040.0,119030.0,0.40762486]
["bitfinex","BTCUSD",1759416587951,1.00154205,119040.0,119030.0,0.40762486]
["bitfinex","BTCUSD",1759416588171,0.99861205,119040.0,119030.0,0.40766486]
["bitfinex","BTCUSD",1759416588444,0.99966205,119040.0,119030.0,0.40766486]
["bitfinex","BTCUSD",1759416588638,1.00161205,119040.0,119030.0,0.40766486]
["bitfinex","BTCUSD",1759416588919,1.00266205,119040.0,119030.0,0.41166486]
["bitfinex","BTCUSD",1759416589123,1.00461205,119040.0,119030.0,0.41166486]
["bitfinex","BTCUSD",1759416589339,1.00266205,119040.0,119030.0,0.41166486]
["bitfinex","BTCUSD",1759416589761,0.98686978,119040.0,119030.0,0.40766486]
["bitfinex","BTCUSD",1759416590115,1.00164205,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759416590338,1.4092528,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759416590580,1.24124205,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759416590821,1.24144205,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759416591100,1.00164205,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759416591304,1.00464205,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1759416591648,1.00164205,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759416591864,0.99861205,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759416592076,1.00361205,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1759416592523,1.00166205,119040.0,119030.0,0.17163015]
["bitfinex","BTCUSD",1759416592735,1.00361205,119040.0,119030.0,0.17159015]
["bitfinex","BTCUSD",1759416592963,0.99861205,119040.0,119030.0,0.16859015]
["bitfinex","BTCUSD",1759416593209,1.1746528,119040.0,119030.0,0.17159015]
["bitfinex","BTCUSD",1759416593644,1.00166205,119040.0,119030.0,0.17163015]
["bitfinex","BTCUSD",1759416595174,0.99186978,119040.0,119030.0,0.17163015]
["bitfinex","BTCUSD",1759416597416,0.99186978,119040.0,119030.0,0.25899015]
["bitfinex","BTCUSD",1759416597672,0.99381978,119040.0,119030.0,0.25580422]
["bitfinex","BTCUSD",1759416597865,1.00664205,119040.0,119030.0,0.17159015]
["bitfinex","BTCUSD",1759416598046,1.1746528,119040.0,119030.0,0.17159015]
["bitfinex","BTCUSD",1759416598248,1.00664205,119040.0,119030.0,0.17159015]
["bitfinex","BTCUSD",1759416599061,1.00365205,119040.0,119030.0,0.17159015]
["bitfinex","BTCUSD",1759416599606,1.00166205,119040.0,119030.0,0.17163015]
["bitfinex","BTCUSD",1759416600522,1.00365205,119040.0,119030.0,0.17159015]
["bitfinex","BTCUSD",1759416600916,1.00663205,119040.0,119030.0,0.17159015]
["bitfinex","BTCUSD",1759416601114,1.00663205,119040.0,119030.0,0.41123015]
["bitfinex","BTCUSD",1759416601330,1.00663205,119040.0,119030.0,0.41127015]
["bitfinex","BTCUSD",1759416601537,1.00365205,119040.0,119030.0,0.41127015]
["bitfinex","BTCUSD",1759416601964,1.00663205,119040.0,119030.0,0.17159015]
["bitfinex","BTCUSD",1759416602167,1.00663205,119040.0,119030.0,0.41127015]
["bitfinex","BTCUSD",1759416602436,1.1746428,119040.0,119030.0,0.17159015]
["bitfinex","BTCUSD",1759416602656,1.1746428,119040.0,119030.0,0.41127015]
["bitfinex","BTCUSD",1759416602914,1.00663205,119040.0,119030.0,0.17159015]
["bitfinex","BTCUSD",1759416603137,1.00365205,119040.0,119030.0,0.41123015]
["bitfinex","BTCUSD",1759416603348,1.1746428,119040.0,119030.0,0.24320529]
["bitfinex","BTCUSD",1759416603577,1.34307094,119040.0,119030.0,0.00356529]
["bitfinex","BTCUSD",1759416603809,1.37322284,119040.0,119030.0,0.00031529]
["bitfinex","BTCUSD",1759416604253,1.61290284,119040.0,119030.0,0.00031529]
["bitfinex","BTCUSD",1759416604469,1.95290284,119040.0,119030.0,0.00031529]
["bitfinex","BTCUSD",1759416605091,0.19820378,119020.0,119000.0,0.19345553]
["bitfinex","BTCUSD",1759416605335,0.00497,119010.0,119000.0,0.19345553]
["bitfinex","BTCUSD",1759416605627,0.1730231,119010.0,119000.0,0.19345553]
["bitfinex","BTCUSD",1759416606235,0.1730231,119010.0,119000.0,0.19745553]
["bitfinex","BTCUSD",1759416606658,0.1730231,119010.0,119000.0,0.19345553]
["bitfinex","BTCUSD",1759416606889,0.24391006,119010.0,119000.0,0.18505217]
["bitfinex","BTCUSD",1759416607093,0.18681537,119010.0,119000.0,0.18805217]
["bitfinex","BTCUSD",1759416607472,0.18681537,119010.0,119000.0,0.17106722]
["bitfinex","BTCUSD",1759416608028,0.18681537,119010.0,119000.0,0.18771006]
["bitfinex","BTCUSD",1759416608408,0.19081537,119010.0,119000.0,0.19071006]
["bitfinex","BTCUSD",1759416609056,0.19091537,119010.0,119000.0,0.006]
["bitfinex","BTCUSD",1759416609465,0.28395119,119010.0,119000.0,0.006]
["bitfinex","BTCUSD",1759416610037,0.36816526,119010.0,119000.0,0.006]
["bitfinex","BTCUSD",1759416611393,0.16809337,118990.0,118970.0,0.40148634]
["bitfinex","BTCUSD",1759416611584,0.00497,118980.0,118970.0,0.24388634]
["bitfinex","BTCUSD",1759416612225,0.00497,118980.0,118970.0,0.19311921]
["bitfinex","BTCUSD",1759416612594,0.00203734,118980.0,118970.0,0.19739299]
["bitfinex","BTCUSD",1759416613013,0.01880961,118980.0,118970.0,0.19398751]
["bitfinex","BTCUSD",1759416613277,0.18690508,118980.0,118970.0,0.02587791]
["bitfinex","BTCUSD",1759416613667,0.25179833,118980.0,118970.0,0.00927378]
["bitfinex","BTCUSD",1759416613882,0.3360124,118980.0,118970.0,0.00927378]
["bitfinex","BTCUSD",1759416614096,0.30127105,118980.0,118970.0,0.00927378]
["bitfinex","BTCUSD",1759416614318,0.64127105,118980.0,118970.0,0.00927378]
["bitfinex","BTCUSD",1759416614743,0.96843105,118980.0,118970.0,0.00927378]
["bitfinex","BTCUSD",1759416614943,0.96843105,118980.0,118970.0,0.00127378]
["bitfinex","BTCUSD",1759416614944,0.98106322,118980.0,118970.0,0.00127378]
["bitfinex","BTCUSD",1759416615367,0.65390322,118980.0,118970.0,0.00127378]
["bitfinex","BTCUSD",1759416615564,1.06826288,118980.0,118970.0,0.00527378]
["bitfinex","BTCUSD",1759416615784,1.07326288,118980.0,118970.0,0.00927378]
["bitfinex","BTCUSD",1759416616421,0.74610288,118980.0,118970.0,0.00927378]
["bitfinex","BTCUSD",1759416616663,1.07322288,118980.0,118970.0,0.00927378]
["bitfinex","BTCUSD",1759416617236,0.99102322,118980.0,118970.0,0.00927378]
["bitfinex","BTCUSD",1759416618354,0.96087132,118980.0,118970.0,0.00927378]
["bitfinex","BTCUSD",1759416618566,0.99102322,118980.0,118970.0,0.00927378]
["bitfinex","BTCUSD",1759416618812,0.66390322,118980.0,118970.0,0.00927378]
["bitfinex","BTCUSD",1759416618989,0.99102322,118980.0,118970.0,0.00927378]
["bitfinex","BTCUSD",1759416619179,1.07523729,118980.0,118970.0,0.00927378]
["bitfinex","BTCUSD",1759416620410,1.13870189,118980.0,118970.0,0.00927378]
["bitfinex","BTCUSD",1759416621690,1.05448782,118980.0,118970.0,0.00927378]
["bitfinex","BTCUSD",1759416622102,0.71448782,118980.0,118970.0,0.00927378]
["bitfinex","BTCUSD",1759416623571,1.05448782,118980.0,118970.0,0.00927378]
["bitfinex","BTCUSD",1759416624669,0.17795841,118930.0,118920.0,0.28930652]
["bitfinex","BTCUSD",1759416624878,0.53410438,118930.0,118920.0,0.28930652]
["bitfinex","BTCUSD",1759416625089,0.53713438,118930.0,118920.0,0.28930652]
["bitfinex","BTCUSD",1759416625272,0.29737438,118930.0,118920.0,0.22193526]
["bitfinex","BTCUSD",1759416625474,0.53713438,118930.0,118920.0,0.22193526]
["bitfinex","BTCUSD",1759416625927,0.53718169,118930.0,118920.0,0.22193526]
["bitfinex","BTCUSD",1759416626152,0.61645559,118930.0,118920.0,0.22193526]
["bitfinex","BTCUSD",1759416626396,0.37669559,118930.0,118920.0,0.22193526]
["bitfinex","BTCUSD",1759416626543,0.72119606,118930.0,118920.0,0.22193526]
["bitfinex","BTCUSD",1759416626767,0.39895606,118930.0,118920.0,0.22693526]
["bitfinex","BTCUSD",1759416626975,0.64692216,118930.0,118920.0,0.22193526]
["bitfinex","BTCUSD",1759416627373,0.31968216,118930.0,118920.0,0.22593526]
["bitfinex","BTCUSD",1759416627572,0.7087984,118930.0,118920.0,0.22593526]
["bitfinex","BTCUSD",1759416627774,1.0537984,118930.0,118920.0,0.23093526]
["bitfinex","BTCUSD",1759416628180,1.0437984,118930.0,118920.0,0.22193526]
["bitfinex","BTCUSD",1759416628381,0.64812445,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1759416628616,0.63233852,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1759416628818,0.73730852,118920.0,118910.0,0.0002]
["bitfinex","BTCUSD",1759416629221,0.5481386,118910.0,118900.0,0.0001]
["bitfinex","BTCUSD",1759416629494,0.87227267,118910.0,118900.0,0.0001]
["bitfinex","BTCUSD",1759416629720,1.06145674,118910.0,118900.0,0.0001]
["bitfinex","BTCUSD",1759416629898,0.82153674,118910.0,118900.0,0.0001]
["bitfinex","BTCUSD",1759416630101,1.49885674,118910.0,118900.0,0.0001]
["bitfinex","BTCUSD",1759416630557,0.82153674,118910.0,118900.0,0.0001]
["bitfinex","BTCUSD",1759416630766,1.39885674,118910.0,118900.0,0.0001]
["bitfinex","BTCUSD",1759416630975,1.49889674,118910.0,118900.0,0.00158733]
["bitfinex","BTCUSD",1759416631374,1.28385674,118910.0,118900.0,0.00158733]
["bitfinex","BTCUSD",1759416631551,1.08657674,118910.0,118900.0,0.00158733]
["bitfinex","BTCUSD",1759416631752,1.08657674,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1759416631753,1.10161674,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1759416631953,0.86163674,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1759416632165,1.53907674,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1759416632376,1.49903674,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1759416632576,1.41603674,118910.0,118900.0,0.00200001]
["bitfinex","BTCUSD",1759416632919,1.51615674,118910.0,118900.0,0.00200001]
["bitfinex","BTCUSD",1759416633130,0.82163674,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1759416633554,0.83063674,118910.0,118900.0,0.00100001]
["bitfinex","BTCUSD",1759416633759,1.50815674,118910.0,118900.0,0.00100001]
["bitfinex","BTCUSD",1759416633935,1.07075674,118910.0,118900.0,0.00100001]
["bitfinex","BTCUSD",1759416634162,1.40815674,118910.0,118900.0,0.00100001]
["bitfinex","BTCUSD",1759416634506,0.73063674,118910.0,118900.0,0.00100001]
["bitfinex","BTCUSD",1759416634738,1.50815674,118910.0,118900.0,0.00100001]
["bitfinex","BTCUSD",1759416634934,0.97071674,118910.0,118900.0,0.00100001]
["bitfinex","BTCUSD",1759416635133,1.50811674,118910.0,118900.0,0.00100001]
["bitfinex","BTCUSD",1759416635961,1.07071674,118910.0,118900.0,0.00100001]
["bitfinex","BTCUSD",1759416636201,1.50815674,118910.0,118900.0,0.00100001]
["bitfinex","BTCUSD",1759416636557,0.73063674,118910.0,118900.0,0.00100001]
["bitfinex","BTCUSD",1759416636778,1.32390267,118910.0,118900.0,0.00100001]
["bitfinex","BTCUSD",1759416636957,0.64642267,118910.0,118900.0,0.00100001]
["bitfinex","BTCUSD",1759416637232,0.17800084,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1759416637439,0.17810028,118830.0,118810.0,0.47720146]
["bitfinex","BTCUSD",1759416637668,0.4187541,118820.0,118810.0,0.32597144]
["bitfinex","BTCUSD",1759416637881,0.4187541,118820.0,118810.0,0.32799144]
["bitfinex","BTCUSD",1759416638096,0.53312007,118820.0,118810.0,0.24358336]
["bitfinex","BTCUSD",1759416638306,0.29448007,118820.0,118810.0,0.24156336]
["bitfinex","BTCUSD",1759416638514,0.62312007,118820.0,118810.0,0.24156336]
["bitfinex","BTCUSD",1759416638695,0.62363248,118820.0,118810.0,0.24156336]
["bitfinex","BTCUSD",1759416638908,0.62660248,118820.0,118810.0,0.23313865]
["bitfinex","BTCUSD",1759416639338,0.70609353,118820.0,118810.0,0.23313865]
["bitfinex","BTCUSD",1759416639555,1.04619353,118820.0,118810.0,0.23313865]
["bitfinex","BTCUSD",1759416640402,1.05219353,118820.0,118810.0,0.23313865]
["bitfinex","BTCUSD",1759416640600,1.40839353,118820.0,118810.0,0.23313865]
["bitfinex","BTCUSD",1759416640812,0.64402248,118820.0,118810.0,0.23313865]
["bitfinex","BTCUSD",1759416641076,0.64105248,118820.0,118810.0,0.23313865]
["bitfinex","BTCUSD",1759416641281,0.96393248,118820.0,118810.0,0.23313865]
["bitfinex","BTCUSD",1759416641498,0.62690248,118820.0,118810.0,0.23313865]
["bitfinex","BTCUSD",1759416641743,0.63290248,118820.0,118810.0,0.23313865]
["bitfinex","BTCUSD",1759416641974,0.38823655,118820.0,118810.0,0.23313865]
["bitfinex","BTCUSD",1759416642199,0.63294248,118820.0,118810.0,0.23313865]
["bitfinex","BTCUSD",1759416642652,0.63794248,118820.0,118810.0,0.23313865]
["bitfinex","BTCUSD",1759416642787,0.29802248,118820.0,118810.0,0.23313865]
["bitfinex","BTCUSD",1759416643216,0.62694248,118820.0,118810.0,0.23505295]
["bitfinex","BTCUSD",1759416643432,1.05715655,118820.0,118810.0,0.23505295]
["bitfinex","BTCUSD",1759416643694,0.20568375,118810.0,118800.0,2.57855218]
["bitfinex","BTCUSD",1759416643925,0.95913742,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416644135,0.75986782,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416644336,1.52356189,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416644988,0.90667739,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416645197,1.58619739,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416645395,0.87448153,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416645611,1.50198332,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416645830,0.72246332,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416646043,1.03405332,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416646256,0.32434142,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416646473,1.00400142,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416646685,0.33544142,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416646886,0.32568558,118810.0,118800.0,2.40187675]
["bitfinex","BTCUSD",1759416647091,0.61168594,118810.0,118800.0,2.39880675]
["bitfinex","BTCUSD",1759416647295,0.61168594,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416647514,0.61168594,118810.0,118800.0,2.40187675]
["bitfinex","BTCUSD",1759416647741,0.41319409,118810.0,118800.0,2.57022691]
["bitfinex","BTCUSD",1759416647970,0.58872594,118810.0,118800.0,2.40187675]
["bitfinex","BTCUSD",1759416648181,0.59372594,118810.0,118800.0,2.40180675]
["bitfinex","BTCUSD",1759416648443,0.66020731,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416648689,0.72527023,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416648932,0.75542213,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416649150,0.76042213,118810.0,118800.0,2.39978675]
["bitfinex","BTCUSD",1759416649369,0.78542213,118810.0,118800.0,2.39978675]
["bitfinex","BTCUSD",1759416649836,1.22542213,118810.0,118800.0,2.39978675]
["bitfinex","BTCUSD",1759416650071,1.22042213,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416650736,0.69649076,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416650954,1.48537076,118810.0,118800.0,2.40278675]
["bitfinex","BTCUSD",1759416651170,0.81749076,118810.0,118800.0,2.40278675]
["bitfinex","BTCUSD",1759416651385,1.37637076,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416651596,1.47633076,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416651810,0.77774483,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416652069,1.55758483,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416652292,1.46054483,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416652766,1.59754483,118810.0,118800.0,2.39878675]
["bitfinex","BTCUSD",1759416652986,1.49754483,118810.0,118800.0,2.39878675]
["bitfinex","BTCUSD",1759416653228,0.90570483,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416653446,1.48554483,118810.0,118800.0,2.39678675]
["bitfinex","BTCUSD",1759416653671,0.88674483,118810.0,118800.0,2.39878675]
["bitfinex","BTCUSD",1759416653890,0.80253076,118810.0,118800.0,2.39878675]
["bitfinex","BTCUSD",1759416654117,0.752033,118810.0,118800.0,2.40187675]
["bitfinex","BTCUSD",1759416654346,1.01342886,118810.0,118800.0,2.40080675]
["bitfinex","BTCUSD",1759416654573,0.33338886,118810.0,118800.0,2.40101954]
["bitfinex","BTCUSD",1759416654793,0.58904594,118810.0,118800.0,2.40208954]
["bitfinex","BTCUSD",1759416655230,0.26828594,118810.0,118800.0,2.40408954]
["bitfinex","BTCUSD",1759416655448,0.09994995,118810.0,118800.0,2.40408954]
["bitfinex","BTCUSD",1759416655673,0.42978995,118810.0,118800.0,2.5724397]
["bitfinex","BTCUSD",1759416655888,0.10294995,118810.0,118800.0,2.5724397]
["bitfinex","BTCUSD",1759416656107,0.34522995,118810.0,118800.0,2.5724397]
["bitfinex","BTCUSD",1759416656388,0.34522995,118810.0,118800.0,2.40408954]
["bitfinex","BTCUSD",1759416656609,0.56179119,118810.0,118800.0,2.39699954]
["bitfinex","BTCUSD",1759416656819,0.59194309,118810.0,118800.0,2.39699954]
["bitfinex","BTCUSD",1759416657047,0.59694309,118810.0,118800.0,2.39999954]
["bitfinex","BTCUSD",1759416657257,0.57344994,118810.0,118800.0,2.40501954]
["bitfinex","BTCUSD",1759416657485,0.66100994,118810.0,118800.0,2.40808954]
["bitfinex","BTCUSD",1759416657918,0.59916594,118810.0,118800.0,2.40808954]
["bitfinex","BTCUSD",1759416658123,0.60116594,118810.0,118800.0,2.40299954]
["bitfinex","BTCUSD",1759416658314,0.63426784,118810.0,118800.0,2.40299954]
["bitfinex","BTCUSD",1759416658569,0.71848191,118810.0,118800.0,2.40299954]
["bitfinex","BTCUSD",1759416659439,0.63426784,118810.0,118800.0,2.40299954]
["bitfinex","BTCUSD",1759416659899,0.63426784,118810.0,118800.0,0.00633879]
["bitfinex","BTCUSD",1759416660158,0.125,118760.0,118750.0,0.41083562]
["bitfinex","BTCUSD",1759416660385,0.3674,118770.0,118760.0,0.16840687]
["bitfinex","BTCUSD",1759416660614,0.0935,118770.0,118760.0,0.18739755]
["bitfinex","BTCUSD",1759416660827,0.36045,118780.0,118770.0,0.16839269]
["bitfinex","BTCUSD",1759416661057,0.11805,118780.0,118770.0,0.41079269]
["bitfinex","BTCUSD",1759416661269,0.11805,118790.0,118770.0,0.41079269]
["bitfinex","BTCUSD",1759416661479,0.09352241,118790.0,118780.0,0.41081851]
["bitfinex","BTCUSD",1759416661900,0.00047241,118790.0,118780.0,0.41081851]
["bitfinex","BTCUSD",1759416662115,0.09352241,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759416662725,0.09352241,118790.0,118780.0,0.41081851]
["bitfinex","BTCUSD",1759416663197,0.09352241,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759416663417,0.09352241,118790.0,118780.0,0.41077851]
["bitfinex","BTCUSD",1759416663633,0.12452241,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759416664104,0.09352241,118790.0,118780.0,0.41081851]
["bitfinex","BTCUSD",1759416664322,0.00047241,118790.0,118780.0,0.50986811]
["bitfinex","BTCUSD",1759416664540,0.00547241,118790.0,118780.0,2.22546224]
["bitfinex","BTCUSD",1759416664785,0.00547241,118790.0,118780.0,1.89217024]
["bitfinex","BTCUSD",1759416665006,0.00547241,118790.0,118780.0,1.97973024]
["bitfinex","BTCUSD",1759416665219,0.00047241,118790.0,118780.0,1.97973024]
["bitfinex","BTCUSD",1759416665437,0.0001,118810.0,118800.0,0.16835016]
["bitfinex","BTCUSD",1759416665627,0.0001,118810.0,118800.0,0.58270642]
["bitfinex","BTCUSD",1759416665880,0.00066656,118810.0,118800.0,0.58270642]
["bitfinex","BTCUSD",1759416666098,0.00066656,118810.0,118800.0,0.25270642]
["bitfinex","BTCUSD",1759416666314,0.00066656,118810.0,118800.0,0.58278642]
["bitfinex","BTCUSD",1759416666590,0.00066656,118810.0,118800.0,0.25270642]
["bitfinex","BTCUSD",1759416666808,0.02566656,118810.0,118800.0,0.16849235]
["bitfinex","BTCUSD",1759416667026,0.00666656,118810.0,118800.0,0.41097235]
["bitfinex","BTCUSD",1759416667696,0.00066656,118810.0,118800.0,0.16849235]
["bitfinex","BTCUSD",1759416667919,0.00066656,118810.0,118800.0,0.41105235]
["bitfinex","BTCUSD",1759416668143,0.00766656,118810.0,118800.0,0.41505235]
["bitfinex","BTCUSD",1759416668360,0.00766656,118810.0,118800.0,0.17249235]
["bitfinex","BTCUSD",1759416668541,0.00766656,118810.0,118800.0,0.41501235]
["bitfinex","BTCUSD",1759416670696,0.00766656,118810.0,118800.0,0.17249235]
["bitfinex","BTCUSD",1759416670914,0.00766656,118810.0,118800.0,0.41493235]
["bitfinex","BTCUSD",1759416672059,0.00766656,118810.0,118800.0,0.17249235]
["bitfinex","BTCUSD",1759416672267,0.00766656,118810.0,118800.0,0.41481235]
["bitfinex","BTCUSD",1759416672916,0.00766656,118810.0,118800.0,0.17249235]
["bitfinex","BTCUSD",1759416673355,0.10071656,118810.0,118800.0,0.41481235]
["bitfinex","BTCUSD",1759416674001,0.09371656,118810.0,118800.0,0.41081235]
["bitfinex","BTCUSD",1759416674413,0.09871656,118810.0,118800.0,0.41481235]
["bitfinex","BTCUSD",1759416674630,0.09871656,118810.0,118800.0,0.50302642]
["bitfinex","BTCUSD",1759416674847,0.01066656,118810.0,118800.0,0.50302642]
["bitfinex","BTCUSD",1759416675070,0.00066656,118810.0,118800.0,0.83502642]
["bitfinex","BTCUSD",1759416675289,0.00066656,118810.0,118800.0,0.86030023]
["bitfinex","BTCUSD",1759416675516,0.00066656,118810.0,118800.0,1.50751023]
["bitfinex","BTCUSD",1759416675732,0.00066656,118810.0,118800.0,1.26519023]
["bitfinex","BTCUSD",1759416675961,0.00066656,118810.0,118800.0,1.22181323]
["bitfinex","BTCUSD",1759416676390,0.00566656,118810.0,118800.0,1.13929323]
["bitfinex","BTCUSD",1759416676608,0.00566656,118810.0,118800.0,1.22681323]
["bitfinex","BTCUSD",1759416676821,0.09871656,118810.0,118800.0,0.52526023]
["bitfinex","BTCUSD",1759416677009,0.09871656,118810.0,118800.0,0.28298023]
["bitfinex","BTCUSD",1759416677462,0.09871656,118810.0,118800.0,0.73130423]
["bitfinex","BTCUSD",1759416677905,0.00566656,118810.0,118800.0,0.28298023]
["bitfinex","BTCUSD",1759416678129,0.09871656,118810.0,118800.0,0.50337235]
["bitfinex","BTCUSD",1759416678346,0.09871656,118810.0,118800.0,0.58758642]
["bitfinex","BTCUSD",1759416678562,0.09871656,118810.0,118800.0,0.69724642]
["bitfinex","BTCUSD",1759416679006,0.00566656,118810.0,118800.0,0.69724642]
["bitfinex","BTCUSD",1759416679258,0.09871656,118810.0,118800.0,0.69724642]
["bitfinex","BTCUSD",1759416679876,0.00566656,118810.0,118800.0,0.69724642]
["bitfinex","BTCUSD",1759416680126,0.09871656,118810.0,118800.0,0.69724642]
["bitfinex","BTCUSD",1759416680569,0.09871656,118810.0,118800.0,0.70690942]
["bitfinex","BTCUSD",1759416680792,0.00566656,118810.0,118800.0,0.70690942]
["bitfinex","BTCUSD",1759416681006,0.09871656,118810.0,118800.0,0.70690942]
["bitfinex","BTCUSD",1759416681228,0.09871656,118810.0,118800.0,0.58758642]
["bitfinex","BTCUSD",1759416681451,0.09871656,118810.0,118800.0,0.25770642]
["bitfinex","BTCUSD",1759416681669,0.09871656,118810.0,118800.0,0.41569235]
["bitfinex","BTCUSD",1759416681840,0.09871656,118810.0,118800.0,0.50321235]
["bitfinex","BTCUSD",1759416682040,0.09871656,118810.0,118800.0,0.65375135]
["bitfinex","BTCUSD",1759416682300,0.09871656,118810.0,118800.0,0.32403135]
["bitfinex","BTCUSD",1759416682465,0.17670867,118840.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1759416682632,0.26092274,118840.0,118820.0,0.41052183]
["bitfinex","BTCUSD",1759416682838,0.23565073,118850.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759416683097,0.3198648,118850.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759416683390,0.25249354,118850.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759416683823,0.006,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759416684052,0.015,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759416684243,0.25249354,118850.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759416684631,0.25552354,118850.0,118830.0,0.16830752]
["bitfinex","BTCUSD",1759416685271,0.1682935,118840.0,118830.0,0.16830752]
["bitfinex","BTCUSD",1759416685708,0.25249354,118850.0,118830.0,0.16830752]
["bitfinex","BTCUSD",1759416685919,0.26449781,118850.0,118830.0,0.16830752]
["bitfinex","BTCUSD",1759416686137,0.012,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1759416686351,0.17675654,118860.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1759416686564,0.50305061,118860.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1759416686777,0.26097061,118860.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1759416687042,0.17030934,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1759416687464,0.18130934,118850.0,118840.0,0.00314219]
["bitfinex","BTCUSD",1759416687711,0.011,118850.0,118840.0,0.17543569]
["bitfinex","BTCUSD",1759416687928,0.52001061,118860.0,118840.0,0.17243569]
["bitfinex","BTCUSD",1759416688153,0.51401061,118860.0,118840.0,0.17143569]
["bitfinex","BTCUSD",1759416688371,0.27197061,118860.0,118840.0,0.17143569]
["bitfinex","BTCUSD",1759416688597,0.00085077,118850.0,118840.0,0.16843569]
["bitfinex","BTCUSD",1759416688808,0.00785077,118850.0,118840.0,0.17243569]
["bitfinex","BTCUSD",1759416689666,0.00987077,118850.0,118840.0,0.17243569]
["bitfinex","BTCUSD",1759416689881,0.00987077,118850.0,118840.0,0.00414219]
["bitfinex","BTCUSD",1759416689882,0.18128011,118850.0,118840.0,0.00414219]
["bitfinex","BTCUSD",1759416690093,0.18428011,118850.0,118840.0,0.00514219]
["bitfinex","BTCUSD",1759416690526,0.17913011,118850.0,118840.0,0.17743569]
["bitfinex","BTCUSD",1759416690732,0.17913011,118850.0,118840.0,0.00914219]
["bitfinex","BTCUSD",1759416690940,0.16913011,118850.0,118840.0,0.00014219]
["bitfinex","BTCUSD",1759416691567,0.16913011,118850.0,118840.0,0.16843569]
["bitfinex","BTCUSD",1759416692007,0.30180954,118850.0,118840.0,0.00014219]
["bitfinex","BTCUSD",1759416692226,0.54364954,118850.0,118840.0,0.00014219]
["bitfinex","BTCUSD",1759416692439,0.63116954,118850.0,118840.0,0.00014219]
["bitfinex","BTCUSD",1759416693283,0.58785418,118850.0,118840.0,0.00014219]
["bitfinex","BTCUSD",1759416693835,0.61385418,118850.0,118840.0,0.00814219]
["bitfinex","BTCUSD",1759416695430,0.28449418,118850.0,118840.0,0.00814219]
["bitfinex","BTCUSD",1759416695626,0.61377418,118850.0,118840.0,0.00814219]
["bitfinex","BTCUSD",1759416697736,0.28449418,118850.0,118840.0,0.00814219]
["bitfinex","BTCUSD",1759416698615,0.61365418,118850.0,118840.0,0.00814219]
["bitfinex","BTCUSD",1759416699072,0.64555985,118850.0,118840.0,0.00814219]
["bitfinex","BTCUSD",1759416700010,0.61365418,118850.0,118840.0,0.00814219]
["bitfinex","BTCUSD",1759416700703,0.28449418,118850.0,118840.0,0.00814219]
["bitfinex","BTCUSD",1759416700929,0.61361418,118850.0,118840.0,0.00814219]
["bitfinex","BTCUSD",1759416701788,0.36888418,118850.0,118840.0,0.00814219]
["bitfinex","BTCUSD",1759416702023,0.52086418,118850.0,118830.0,0.18428022]
["bitfinex","BTCUSD",1759416702232,0.52001341,118850.0,118830.0,0.18442196]
["bitfinex","BTCUSD",1759416702455,0.52001341,118850.0,118830.0,0.1675912]
["bitfinex","BTCUSD",1759416702685,0.52001341,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1759416702913,0.026,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1759416703152,0.43579934,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1759416703371,0.26752,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1759416703599,0.17667939,118860.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1759416703828,0.08421407,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1759416704057,0.08752,118870.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759416704277,0.17679356,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1759416704524,0.50248763,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1759416704747,0.49403094,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1759416704936,0.08431407,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1759416705153,0.49403094,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1759416705395,0.49403094,118880.0,118860.0,0.16826518]
["bitfinex","BTCUSD",1759416705597,0.49403094,118880.0,118870.0,0.00014174]
["bitfinex","BTCUSD",1759416705803,0.51103094,118880.0,118870.0,0.00114174]
["bitfinex","BTCUSD",1759416707079,0.51103094,118880.0,118870.0,0.16939277]
["bitfinex","BTCUSD",1759416707329,0.51103094,118880.0,118870.0,0.00214174]
["bitfinex","BTCUSD",1759416707330,0.53505094,118880.0,118870.0,0.00214174]
["bitfinex","BTCUSD",1759416707533,0.53303094,118880.0,118870.0,0.00214174]
["bitfinex","BTCUSD",1759416707735,0.53653941,118880.0,118870.0,0.00214174]
["bitfinex","BTCUSD",1759416708192,0.53966941,118880.0,118870.0,0.00214174]
["bitfinex","BTCUSD",1759416708422,0.62388348,118880.0,118870.0,0.00214174]
["bitfinex","BTCUSD",1759416708645,0.53966941,118880.0,118870.0,0.00214174]
["bitfinex","BTCUSD",1759416709060,0.53653941,118880.0,118870.0,0.00214174]
["bitfinex","BTCUSD",1759416709312,0.53966941,118880.0,118870.0,0.00214174]
["bitfinex","BTCUSD",1759416709532,0.53653941,118880.0,118870.0,0.00214174]
["bitfinex","BTCUSD",1759416709762,0.62195941,118880.0,118870.0,0.00214174]
["bitfinex","BTCUSD",1759416709977,0.29303941,118880.0,118870.0,0.00214174]
["bitfinex","BTCUSD",1759416710201,0.53439941,118880.0,118870.0,0.00214174]
["bitfinex","BTCUSD",1759416710853,0.53439941,118880.0,118870.0,0.17039277]
["bitfinex","BTCUSD",1759416711296,0.53439941,118880.0,118870.0,0.00214174]
["bitfinex","BTCUSD",1759416711694,0.53954941,118880.0,118870.0,0.00214174]
["bitfinex","BTCUSD",1759416711914,0.04058847,118880.0,118870.0,0.17039277]
["bitfinex","BTCUSD",1759416713249,0.00158847,118880.0,118870.0,0.16839277]
["bitfinex","BTCUSD",1759416713515,0.00158847,118880.0,118870.0,0.18521787]
["bitfinex","BTCUSD",1759416713732,0.00858847,118880.0,118870.0,0.17339277]
["bitfinex","BTCUSD",1759416713946,0.00858847,118880.0,118870.0,0.16839277]
["bitfinex","BTCUSD",1759416714167,0.00858847,118880.0,118870.0,0.41471277]
["bitfinex","BTCUSD",1759416714382,0.01858847,118880.0,118870.0,0.83892684]
["bitfinex","BTCUSD",1759416715440,0.01858847,118880.0,118870.0,2.67223584]
["bitfinex","BTCUSD",1759416715649,0.01858847,118880.0,118870.0,2.65123884]
["bitfinex","BTCUSD",1759416716538,0.01858847,118880.0,118870.0,2.51032784]
["bitfinex","BTCUSD",1759416716754,0.0026978,118880.0,118870.0,2.59776784]
["bitfinex","BTCUSD",1759416716942,0.0026978,118880.0,118870.0,2.26900784]
["bitfinex","BTCUSD",1759416717162,0.0026978,118880.0,118870.0,0.91495984]
["bitfinex","BTCUSD",1759416717417,0.0026978,118880.0,118870.0,0.49924684]
["bitfinex","BTCUSD",1759416717639,0.07060126,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759416717864,0.56151976,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759416718080,0.41057201,118910.0,118890.0,0.16821487]
["bitfinex","BTCUSD",1759416718335,0.39626673,118910.0,118890.0,0.17604434]
["bitfinex","BTCUSD",1759416718567,0.3443289,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759416718789,0.16822272,118890.0,118880.0,0.16823635]
["bitfinex","BTCUSD",1759416719015,0.16820857,118900.0,118880.0,0.17606612]
["bitfinex","BTCUSD",1759416719238,0.16820857,118900.0,118890.0,0.16822242]
["bitfinex","BTCUSD",1759416719694,0.014,118910.0,118890.0,0.17222242]
["bitfinex","BTCUSD",1759416719986,0.24156,118900.0,118890.0,0.17222242]
["bitfinex","BTCUSD",1759416720212,0.24156,118900.0,118890.0,0.16822242]
["bitfinex","BTCUSD",1759416720415,0.2694085,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759416720547,0.26625963,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759416720732,0.42671443,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759416721200,0.16819443,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759416721856,0.16818028,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759416722087,0.5890902,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759416722296,0.4640902,118920.0,118910.0,0.16819443]
["bitfinex","BTCUSD",1759416722530,0.16819443,118910.0,118900.0,0.17220857]
["bitfinex","BTCUSD",1759416722748,0.16819443,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759416722980,0.45950435,118920.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759416723205,0.00047279,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759416723420,0.17389722,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759416723887,0.19589722,118910.0,118900.0,0.17520857]
["bitfinex","BTCUSD",1759416724352,0.1965348,118910.0,118900.0,0.17520857]
["bitfinex","BTCUSD",1759416724809,0.26447037,118910.0,118900.0,0.17520857]
["bitfinex","BTCUSD",1759416725040,0.26443037,118910.0,118900.0,0.17520857]
["bitfinex","BTCUSD",1759416725263,0.26453037,118910.0,118900.0,0.17520857]
["bitfinex","BTCUSD",1759416727890,0.4348048,118910.0,118900.0,0.17520857]
["bitfinex","BTCUSD",1759416728118,0.02529037,118910.0,118900.0,0.17520857]
["bitfinex","BTCUSD",1759416728343,0.26445037,118910.0,118900.0,0.17520857]
["bitfinex","BTCUSD",1759416728789,0.26441037,118910.0,118900.0,0.17520857]
["bitfinex","BTCUSD",1759416728988,0.4378348,118910.0,118900.0,0.17520857]
["bitfinex","BTCUSD",1759416729249,0.26441037,118910.0,118900.0,0.17520857]
["bitfinex","BTCUSD",1759416729648,0.02321037,118910.0,118900.0,0.17520857]
["bitfinex","BTCUSD",1759416729857,0.00121037,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759416730090,0.15529037,118910.0,118900.0,0.18502942]
["bitfinex","BTCUSD",1759416730294,0.00895034,118910.0,118900.0,0.18502942]
["bitfinex","BTCUSD",1759416730507,0.00121037,118910.0,118900.0,0.18502942]
["bitfinex","BTCUSD",1759416731155,0.00121037,118910.0,118900.0,0.26924349]
["bitfinex","BTCUSD",1759416731376,0.00121037,118910.0,118900.0,0.25242264]
["bitfinex","BTCUSD",1759416731816,0.01521037,118910.0,118900.0,0.25642264]
["bitfinex","BTCUSD",1759416732276,0.01521037,118910.0,118900.0,0.83758264]
["bitfinex","BTCUSD",1759416732748,0.01521037,118910.0,118900.0,0.83754264]
["bitfinex","BTCUSD",1759416732933,0.01521037,118910.0,118900.0,0.59642264]
["bitfinex","BTCUSD",1759416733172,0.01521037,118910.0,118900.0,0.83758264]
["bitfinex","BTCUSD",1759416733386,0.02296315,118910.0,118900.0,0.83754264]
["bitfinex","BTCUSD",1759416733838,0.02819315,118910.0,118900.0,0.17220857]
["bitfinex","BTCUSD",1759416734059,0.19638758,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1759416734316,0.19638758,118910.0,118900.0,0.17220857]
["bitfinex","BTCUSD",1759416734780,0.19323758,118910.0,118900.0,0.17220857]
["bitfinex","BTCUSD",1759416735238,0.1963878,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1759416735473,0.28060187,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1759416736646,0.27537187,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1759416736867,0.28060187,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1759416737523,0.36808187,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1759416738601,0.39823377,118910.0,118900.0,0.004]
["bitfinex","BTCUSD",1759416739341,0.39823377,118910.0,118900.0,0.00075]
["bitfinex","BTCUSD",1759416739342,0.73823377,118910.0,118900.0,0.00075]
["bitfinex","BTCUSD",1759416739574,0.16823687,118880.0,118870.0,0.00056618]
["bitfinex","BTCUSD",1759416739805,0.26020394,118880.0,118870.0,0.00056618]
["bitfinex","BTCUSD",1759416740027,0.59427394,118880.0,118870.0,0.00056618]
["bitfinex","BTCUSD",1759416740250,0.58900394,118880.0,118870.0,0.00056618]
["bitfinex","BTCUSD",1759416740471,0.59108394,118880.0,118870.0,0.00056618]
["bitfinex","BTCUSD",1759416741152,0.26020394,118880.0,118870.0,0.17079721]
["bitfinex","BTCUSD",1759416741370,0.59104394,118880.0,118870.0,0.00056618]
["bitfinex","BTCUSD",1759416741593,0.26228394,118880.0,118870.0,0.00056618]
["bitfinex","BTCUSD",1759416741860,0.60000394,118880.0,118870.0,0.00654618]
["bitfinex","BTCUSD",1759416742066,0.52548394,118880.0,118870.0,0.01154618]
["bitfinex","BTCUSD",1759416742280,0.61296394,118880.0,118870.0,0.01154618]
["bitfinex","BTCUSD",1759416742713,0.19998987,118880.0,118870.0,0.17979721]
["bitfinex","BTCUSD",1759416742990,0.031753,118880.0,118870.0,0.17979721]
["bitfinex","BTCUSD",1759416743192,0.44122987,118880.0,118870.0,0.17979721]
["bitfinex","BTCUSD",1759416743405,0.19998987,118880.0,118870.0,0.01154618]
["bitfinex","BTCUSD",1759416743615,0.44126987,118880.0,118870.0,0.01154618]
["bitfinex","BTCUSD",1759416744294,0.031753,118880.0,118870.0,0.19662231]
["bitfinex","BTCUSD",1759416744480,0.44122987,118880.0,118870.0,0.17979721]
["bitfinex","BTCUSD",1759416744616,0.272993,118880.0,118870.0,0.17979721]
["bitfinex","BTCUSD",1759416744824,0.031753,118880.0,118870.0,0.17979721]
["bitfinex","BTCUSD",1759416745682,0.208633,118880.0,118870.0,0.18289721]
["bitfinex","BTCUSD",1759416745887,0.024,118880.0,118870.0,0.18289721]
["bitfinex","BTCUSD",1759416746103,0.19223687,118880.0,118870.0,0.18289721]
["bitfinex","BTCUSD",1759416746307,0.19430687,118880.0,118870.0,0.00956618]
["bitfinex","BTCUSD",1759416746519,0.19430687,118880.0,118870.0,0.17991721]
["bitfinex","BTCUSD",1759416746929,0.19233687,118880.0,118870.0,0.17991721]
["bitfinex","BTCUSD",1759416747547,0.43572687,118880.0,118870.0,0.17991721]
["bitfinex","BTCUSD",1759416748392,0.43365687,118880.0,118870.0,0.17991721]
["bitfinex","BTCUSD",1759416749012,0.43572687,118880.0,118870.0,0.17991721]
["bitfinex","BTCUSD",1759416749588,0.43880687,118880.0,118870.0,0.00956618]
["bitfinex","BTCUSD",1759416750213,0.43572687,118880.0,118870.0,0.17781721]
["bitfinex","BTCUSD",1759416750430,0.43572687,118880.0,118870.0,0.00956618]
["bitfinex","BTCUSD",1759416750863,0.43880687,118880.0,118870.0,0.00956618]
["bitfinex","BTCUSD",1759416751075,0.43572687,118880.0,118870.0,0.00956618]
["bitfinex","BTCUSD",1759416751503,0.43572687,118880.0,118870.0,0.01152618]
["bitfinex","BTCUSD",1759416751943,0.43572687,118880.0,118870.0,0.00956618]
["bitfinex","BTCUSD",1759416752145,0.43572687,118880.0,118870.0,0.01152618]
["bitfinex","BTCUSD",1759416752265,0.43365687,118880.0,118870.0,0.17977721]
["bitfinex","BTCUSD",1759416752996,0.43365687,118880.0,118870.0,0.01152618]
["bitfinex","BTCUSD",1759416753220,0.43572687,118880.0,118870.0,0.01152618]
["bitfinex","BTCUSD",1759416753680,0.43365687,118880.0,118870.0,0.01152618]
["bitfinex","BTCUSD",1759416753897,0.43572687,118880.0,118870.0,0.00956618]
["bitfinex","BTCUSD",1759416755009,0.43572687,118880.0,118870.0,0.01152618]
["bitfinex","BTCUSD",1759416755245,0.43880687,118880.0,118870.0,0.00956618]
["bitfinex","BTCUSD",1759416755484,0.52302094,118880.0,118870.0,0.00956618]
["bitfinex","BTCUSD",1759416755719,0.51994094,118880.0,118870.0,0.00956618]
["bitfinex","BTCUSD",1759416756398,0.52302094,118880.0,118870.0,0.00956618]
["bitfinex","BTCUSD",1759416757283,0.51994094,118880.0,118870.0,0.01152618]
["bitfinex","BTCUSD",1759416757552,0.51759094,118880.0,118870.0,0.01152618]
["bitfinex","BTCUSD",1759416758365,0.51966094,118880.0,118870.0,0.01152618]
["bitfinex","BTCUSD",1759416758795,0.51759094,118880.0,118870.0,0.17977721]
["bitfinex","BTCUSD",1759416758981,0.43337687,118880.0,118870.0,0.17977721]
["bitfinex","BTCUSD",1759416759408,0.19233687,118880.0,118870.0,0.17977721]
["bitfinex","BTCUSD",1759416759632,0.2651,118880.0,118870.0,0.18300721]
["bitfinex","BTCUSD",1759416759830,0.43333687,118880.0,118870.0,0.17977721]
["bitfinex","BTCUSD",1759416760605,0.2651,118880.0,118870.0,0.17977721]
["bitfinex","BTCUSD",1759416760809,0.43333687,118880.0,118870.0,0.17977721]
["bitfinex","BTCUSD",1759416761215,0.40343851,118880.0,118870.0,0.17077721]
["bitfinex","BTCUSD",1759416762519,0.16823687,118880.0,118870.0,0.17077721]
["bitfinex","BTCUSD",1759416762737,0.24096,118880.0,118870.0,0.17077721]
["bitfinex","BTCUSD",1759416762953,0.24092,118880.0,118870.0,0.17077721]
["bitfinex","BTCUSD",1759416763815,0.24092,118880.0,118870.0,0.17400721]
["bitfinex","BTCUSD",1759416764231,0.24092,118880.0,118870.0,0.17077721]
["bitfinex","BTCUSD",1759416764232,0.41122687,118880.0,118870.0,0.17077721]
["bitfinex","BTCUSD",1759416764882,0.24299,118880.0,118870.0,0.17077721]
["bitfinex","BTCUSD",1759416765140,0.1715154,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759416765326,0.4144654,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759416765546,0.4144654,118890.0,118870.0,0.16881721]
["bitfinex","BTCUSD",1759416765764,0.00228256,118890.0,118880.0,0.17019687]
["bitfinex","BTCUSD",1759416765897,0.40927528,118890.0,118880.0,0.18702055]
["bitfinex","BTCUSD",1759416766321,0.40927528,118890.0,118880.0,0.17019687]
["bitfinex","BTCUSD",1759416766542,0.41227528,118890.0,118880.0,0.17419687]
["bitfinex","BTCUSD",1759416766917,0.17050528,118890.0,118880.0,0.17019687]
["bitfinex","BTCUSD",1759416767125,0.41834528,118890.0,118880.0,0.17319687]
["bitfinex","BTCUSD",1759416767805,0.41134528,118890.0,118880.0,0.17019687]
["bitfinex","BTCUSD",1759416767921,0.41227528,118890.0,118880.0,0.17919687]
["bitfinex","BTCUSD",1759416768120,0.41434528,118890.0,118880.0,0.009]
["bitfinex","BTCUSD",1759416768344,0.41742528,118890.0,118880.0,0.17723687]
["bitfinex","BTCUSD",1759416768567,0.41934528,118890.0,118880.0,0.17923687]
["bitfinex","BTCUSD",1759416768770,0.41934528,118890.0,118880.0,0.011]
["bitfinex","BTCUSD",1759416768992,0.41638528,118890.0,118880.0,0.18119687]
["bitfinex","BTCUSD",1759416769212,0.41127528,118890.0,118880.0,0.17019687]
["bitfinex","BTCUSD",1759416769435,0.00021256,118890.0,118880.0,0.18702055]
["bitfinex","BTCUSD",1759416769679,0.00021256,118890.0,118880.0,0.19002055]
["bitfinex","BTCUSD",1759416769680,0.41431528,118890.0,118880.0,0.19002055]
["bitfinex","BTCUSD",1759416769887,0.00521256,118890.0,118880.0,0.17019687]
["bitfinex","BTCUSD",1759416770118,0.00521256,118890.0,118880.0,0.19025055]
["bitfinex","BTCUSD",1759416770348,0.01321256,118890.0,118880.0,0.19325055]
["bitfinex","BTCUSD",1759416770564,0.01321256,118890.0,118880.0,0.43413055]
["bitfinex","BTCUSD",1759416770786,0.01321256,118890.0,118880.0,0.92600094]
["bitfinex","BTCUSD",1759416770787,0.00021256,118890.0,118880.0,0.92600094]
["bitfinex","BTCUSD",1759416771038,0.00721256,118890.0,118880.0,0.92900094]
["bitfinex","BTCUSD",1759416771255,0.00721256,118890.0,118880.0,1.00418773]
["bitfinex","BTCUSD",1759416771491,0.00921256,118890.0,118880.0,1.00418773]
["bitfinex","BTCUSD",1759416771709,0.00021256,118890.0,118880.0,2.69789219]
["bitfinex","BTCUSD",1759416771937,0.00421256,118890.0,118880.0,2.66831219]
["bitfinex","BTCUSD",1759416772136,0.00421256,118890.0,118880.0,2.73077617]
["bitfinex","BTCUSD",1759416772370,0.00021256,118890.0,118880.0,2.72877617]
["bitfinex","BTCUSD",1759416773858,0.00321256,118890.0,118880.0,2.73577617]
["bitfinex","BTCUSD",1759416774527,0.00321256,118890.0,118880.0,2.76592807]
["bitfinex","BTCUSD",1759416774947,0.00321256,118890.0,118880.0,2.43756807]
["bitfinex","BTCUSD",1759416775166,0.00321256,118890.0,118880.0,2.76584807]
["bitfinex","BTCUSD",1759416776662,0.00057279,118910.0,118900.0,0.16820857]
["bitfinex","BTCUSD",1759416776884,1e-08,118910.0,118900.0,1.69835039]
["bitfinex","BTCUSD",1759416777110,0.00099113,118910.0,118900.0,1.49218182]
["bitfinex","BTCUSD",1759416777345,0.00099113,118910.0,118900.0,1.56736861]
["bitfinex","BTCUSD",1759416777559,0.00099113,118910.0,118900.0,1.87450633]
["bitfinex","BTCUSD",1759416777766,0.00099113,118910.0,118900.0,1.87750633]
["bitfinex","BTCUSD",1759416777983,0.00599113,118910.0,118900.0,1.54914633]
["bitfinex","BTCUSD",1759416778201,0.00200001,118910.0,118900.0,1.50318182]
["bitfinex","BTCUSD",1759416778409,1e-08,118910.0,118900.0,2.25364861]
["bitfinex","BTCUSD",1759416778618,1e-08,118910.0,118900.0,1.59036861]
["bitfinex","BTCUSD",1759416778858,1e-08,118910.0,118900.0,2.36864861]
["bitfinex","BTCUSD",1759416779520,1e-08,118910.0,118900.0,2.29346182]
["bitfinex","BTCUSD",1759416779978,1e-08,118910.0,118900.0,1.61518182]
["bitfinex","BTCUSD",1759416780185,1e-08,118910.0,118900.0,2.29338182]
["bitfinex","BTCUSD",1759416780616,1e-08,118910.0,118900.0,1.61518182]
["bitfinex","BTCUSD",1759416780842,1e-08,118910.0,118900.0,2.29338182]
["bitfinex","BTCUSD",1759416781046,1e-08,118910.0,118900.0,2.29674776]
["bitfinex","BTCUSD",1759416781270,1e-08,118930.0,118920.0,0.53833218]
["bitfinex","BTCUSD",1759416781478,1e-08,118930.0,118920.0,5.71891027]
["bitfinex","BTCUSD",1759416781707,1e-08,118930.0,118920.0,6.40222027]
["bitfinex","BTCUSD",1759416781923,1e-08,118930.0,118920.0,5.72742585]
["bitfinex","BTCUSD",1759416782144,1e-08,118930.0,118920.0,6.38444357]
["bitfinex","BTCUSD",1759416782367,1e-08,118930.0,118920.0,5.70620357]
["bitfinex","BTCUSD",1759416782602,1e-08,118930.0,118920.0,6.39140357]
["bitfinex","BTCUSD",1759416783052,0.0001,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759416783262,0.0001,118950.0,118940.0,1.78824507]
["bitfinex","BTCUSD",1759416783473,0.0001,118950.0,118940.0,1.79339507]
["bitfinex","BTCUSD",1759416783956,0.0001,118950.0,118940.0,1.27398007]
["bitfinex","BTCUSD",1759416784157,0.0001,118950.0,118940.0,1.36142007]
["bitfinex","BTCUSD",1759416784797,0.0001,118950.0,118940.0,1.36242007]
["bitfinex","BTCUSD",1759416785011,0.0071,118950.0,118940.0,1.36242007]
["bitfinex","BTCUSD",1759416785684,0.0071,118950.0,118940.0,1.36238007]
["bitfinex","BTCUSD",1759416786318,0.0071,118950.0,118940.0,1.42406186]
["bitfinex","BTCUSD",1759416786749,0.0071,118950.0,118940.0,1.45889806]
["bitfinex","BTCUSD",1759416787177,0.0071,118950.0,118940.0,1.45877806]
["bitfinex","BTCUSD",1759416787623,0.0079497,118950.0,118940.0,1.45877806]
["bitfinex","BTCUSD",1759416788655,0.0079497,118950.0,118940.0,1.13065806]
["bitfinex","BTCUSD",1759416788888,0.0079497,118950.0,118940.0,1.45877806]
["bitfinex","BTCUSD",1759416789297,0.0079497,118950.0,118940.0,1.45856031]
["bitfinex","BTCUSD",1759416789519,0.0079497,118950.0,118940.0,0.83872431]
["bitfinex","BTCUSD",1759416789749,0.0130497,118950.0,118940.0,0.46624431]
["bitfinex","BTCUSD",1759416789957,0.0079497,118950.0,118940.0,0.79939431]
["bitfinex","BTCUSD",1759416792459,0.0079497,118950.0,118940.0,0.71187431]
["bitfinex","BTCUSD",1759416792681,0.0079497,118950.0,118940.0,0.79931431]
["bitfinex","BTCUSD",1759416793103,0.0079497,118950.0,118940.0,0.46830431]
["bitfinex","BTCUSD",1759416793104,0.0100597,118950.0,118940.0,0.46830431]
["bitfinex","BTCUSD",1759416793315,0.0130497,118950.0,118940.0,0.70672431]
["bitfinex","BTCUSD",1759416793519,0.0079497,118950.0,118940.0,0.79622431]
["bitfinex","BTCUSD",1759416793738,0.0079497,118950.0,118940.0,0.79931431]
["bitfinex","BTCUSD",1759416794888,0.0079497,118950.0,118940.0,0.47139431]
["bitfinex","BTCUSD",1759416795103,0.0079497,118950.0,118940.0,0.79927431]
["bitfinex","BTCUSD",1759416795544,0.0079497,118950.0,118940.0,0.79923431]
["bitfinex","BTCUSD",1759416795749,0.0079497,118950.0,118940.0,0.71179431]
["bitfinex","BTCUSD",1759416795986,0.0079497,118950.0,118940.0,0.79923431]
["bitfinex","BTCUSD",1759416797100,0.0079497,118950.0,118940.0,0.47139431]
["bitfinex","BTCUSD",1759416797340,0.0079497,118950.0,118940.0,0.79919431]
["bitfinex","BTCUSD",1759416798671,0.0079497,118950.0,118940.0,0.82934621]
["bitfinex","BTCUSD",1759416799090,0.0079497,118950.0,118940.0,0.82899481]
["bitfinex","BTCUSD",1759416800170,0.0004,118960.0,118950.0,0.18936015]
["bitfinex","BTCUSD",1759416800171,1e-08,118960.0,118950.0,0.18936015]
["bitfinex","BTCUSD",1759416800414,1e-08,118960.0,118950.0,5.66666422]
["bitfinex","BTCUSD",1759416800625,1e-08,118960.0,118950.0,5.66872422]
["bitfinex","BTCUSD",1759416800831,1e-08,118960.0,118950.0,3.62874994]
["bitfinex","BTCUSD",1759416801044,1e-08,118960.0,118950.0,1.19925794]
["bitfinex","BTCUSD",1759416801278,1e-08,118960.0,118950.0,1.19458552]
["bitfinex","BTCUSD",1759416801491,1e-08,118960.0,118950.0,1.11347252]
["bitfinex","BTCUSD",1759416801729,0.00200001,118960.0,118950.0,1.13356252]
["bitfinex","BTCUSD",1759416802178,1e-08,118960.0,118950.0,1.11656252]
["bitfinex","BTCUSD",1759416802836,0.16808135,118990.0,118980.0,0.16808413]
["bitfinex","BTCUSD",1759416803088,0.17019135,118990.0,118980.0,0.40844413]
["bitfinex","BTCUSD",1759416803322,0.17946085,119000.0,118980.0,0.41050413]
["bitfinex","BTCUSD",1759416803555,0.00776485,119000.0,118990.0,0.15608135]
["bitfinex","BTCUSD",1759416803787,0.17787207,119000.0,118990.0,0.15608135]
["bitfinex","BTCUSD",1759416804007,0.17787207,119000.0,118990.0,0.15622309]
["bitfinex","BTCUSD",1759416804464,0.17583207,119000.0,118990.0,0.15823309]
["bitfinex","BTCUSD",1759416805085,0.17787207,119000.0,118990.0,0.15622309]
["bitfinex","BTCUSD",1759416805516,0.17787207,119000.0,118990.0,0.15823309]
["bitfinex","BTCUSD",1759416805731,0.18187207,119000.0,118990.0,0.15823309]
["bitfinex","BTCUSD",1759416805943,0.17787207,119000.0,118990.0,0.15823309]
["bitfinex","BTCUSD",1759416806171,0.17893357,119000.0,118990.0,0.15622309]
["bitfinex","BTCUSD",1759416806385,0.18586357,119000.0,118990.0,0.15622309]
["bitfinex","BTCUSD",1759416807232,0.18293357,119000.0,118990.0,0.15622309]
["bitfinex","BTCUSD",1759416807459,0.18586357,119000.0,118990.0,0.00014174]
["bitfinex","BTCUSD",1759416808818,0.18596357,119000.0,118990.0,0.00014174]
["bitfinex","BTCUSD",1759416809807,0.01292635,119000.0,118990.0,0.17343309]
["bitfinex","BTCUSD",1759416810045,0.01292635,119000.0,118990.0,0.22459415]
["bitfinex","BTCUSD",1759416810265,0.01292635,119000.0,118990.0,0.20778602]
["bitfinex","BTCUSD",1759416811028,0.01292635,119000.0,118990.0,0.29200009]
["bitfinex","BTCUSD",1759416811282,0.0011615,119000.0,118990.0,0.75260909]
["bitfinex","BTCUSD",1759416812021,0.0011615,119000.0,118990.0,0.75360909]
["bitfinex","BTCUSD",1759416812297,0.0004,119020.0,119000.0,0.56321912]
["bitfinex","BTCUSD",1759416812515,0.3348486,119020.0,119010.0,5.17887048]
["bitfinex","BTCUSD",1759416812724,0.13782241,119020.0,119010.0,5.51695517]
["bitfinex","BTCUSD",1759416812927,0.13782241,119020.0,119010.0,5.48478707]
["bitfinex","BTCUSD",1759416813172,0.13782241,119020.0,119010.0,5.64417072]
["bitfinex","BTCUSD",1759416813431,0.13782241,119020.0,119010.0,4.987913]
["bitfinex","BTCUSD",1759416813660,0.0005,119040.0,119030.0,0.19817676]
["bitfinex","BTCUSD",1759416813897,0.0005,119040.0,119030.0,3.99546283]
["bitfinex","BTCUSD",1759416814137,0.0005,119040.0,119030.0,3.13243583]
["bitfinex","BTCUSD",1759416814370,0.0005,119040.0,119030.0,1.29478293]
["bitfinex","BTCUSD",1759416814877,0.00197346,119040.0,119030.0,1.12529293]
["bitfinex","BTCUSD",1759416815087,0.00197346,119040.0,119030.0,1.45301293]
["bitfinex","BTCUSD",1759416815314,0.00197346,119040.0,119030.0,1.45637599]
["bitfinex","BTCUSD",1759416815523,0.00197346,119040.0,119030.0,1.12865599]
["bitfinex","BTCUSD",1759416815771,0.00097346,119040.0,119030.0,0.71265999]
["bitfinex","BTCUSD",1759416815974,0.00097346,119040.0,119030.0,0.71579999]
["bitfinex","BTCUSD",1759416817921,0.00097346,119040.0,119030.0,0.38811999]
["bitfinex","BTCUSD",1759416818132,0.00097346,119040.0,119030.0,0.38497999]
["bitfinex","BTCUSD",1759416818359,0.0069222,119040.0,119030.0,0.38273286]
["bitfinex","BTCUSD",1759416818594,0.0069222,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759416818820,0.0039722,119040.0,119030.0,0.50802486]
["bitfinex","BTCUSD",1759416819031,0.0018222,119040.0,119030.0,0.83773486]
["bitfinex","BTCUSD",1759416819696,0.0018222,119040.0,119030.0,0.83873486]
["bitfinex","BTCUSD",1759416819909,0.0069222,119040.0,119030.0,0.49662486]
["bitfinex","BTCUSD",1759416820121,0.0039722,119040.0,119030.0,0.49562486]
["bitfinex","BTCUSD",1759416820564,0.0018222,119040.0,119030.0,0.49769486]
["bitfinex","BTCUSD",1759416820985,0.17493295,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759416821126,0.0069222,119040.0,119030.0,0.49562486]
["bitfinex","BTCUSD",1759416821554,0.17493295,119040.0,119020.0,0.16802648]
["bitfinex","BTCUSD",1759416821774,0.17113421,119040.0,119030.0,0.24024]
["bitfinex","BTCUSD",1759416822035,0.17113421,119040.0,119030.0,0.40826486]
["bitfinex","BTCUSD",1759416822245,0.17408421,119040.0,119030.0,0.40826486]
["bitfinex","BTCUSD",1759416822460,0.17493295,119040.0,119030.0,0.24024]
["bitfinex","BTCUSD",1759416822910,0.17793295,119040.0,119030.0,0.24024]
["bitfinex","BTCUSD",1759416823153,0.17493295,119040.0,119030.0,0.24024]
["bitfinex","BTCUSD",1759416823627,0.16802486,119030.0,119010.0,0.26381575]
["bitfinex","BTCUSD",1759416823838,0.16802486,119030.0,119020.0,0.40827898]
["bitfinex","BTCUSD",1759416824054,0.18038474,119040.0,119020.0,0.41034898]
["bitfinex","BTCUSD",1759416824292,0.17017486,119030.0,119010.0,0.26066982]
["bitfinex","BTCUSD",1759416824526,0.17081147,119030.0,119020.0,0.40827898]
["bitfinex","BTCUSD",1759416824729,0.00278661,119030.0,119020.0,0.40827898]
["bitfinex","BTCUSD",1759416824931,0.00063661,119030.0,119020.0,0.41034898]
["bitfinex","BTCUSD",1759416827948,0.00063661,119030.0,119020.0,0.17010898]
["bitfinex","BTCUSD",1759416828148,0.00063661,119030.0,119020.0,0.41030898]
["bitfinex","BTCUSD",1759416828811,0.00063661,119030.0,119020.0,0.41344898]
["bitfinex","BTCUSD",1759416829022,0.00063661,119030.0,119020.0,0.75344898]
["bitfinex","BTCUSD",1759416829242,0.00063661,119030.0,119020.0,0.83766305]
["bitfinex","BTCUSD",1759416830333,0.00163661,119030.0,119020.0,0.84166305]
["bitfinex","BTCUSD",1759416830732,0.00263661,119030.0,119020.0,0.84566305]
["bitfinex","BTCUSD",1759416832458,0.17449298,119060.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759416832624,0.00215,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759416832849,0.00215,119050.0,119040.0,0.40821075]
["bitfinex","BTCUSD",1759416833019,0.00257428,119050.0,119040.0,0.41028075]
["bitfinex","BTCUSD",1759416833693,0.17352092,119050.0,119040.0,0.40921075]
["bitfinex","BTCUSD",1759416833901,0.00257428,119050.0,119040.0,0.40921075]
["bitfinex","BTCUSD",1759416834115,0.00557428,119050.0,119040.0,0.41128075]
["bitfinex","BTCUSD",1759416834784,0.00257428,119050.0,119040.0,0.41028075]
["bitfinex","BTCUSD",1759416835424,0.17352092,119050.0,119040.0,0.40821075]
["bitfinex","BTCUSD",1759416835638,0.16801075,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759416835851,0.0051,119040.0,119030.0,0.40822486]
["bitfinex","BTCUSD",1759416836076,0.00531216,119040.0,119030.0,0.40822486]
["bitfinex","BTCUSD",1759416836930,0.17332291,119040.0,119030.0,0.17002486]
["bitfinex","BTCUSD",1759416837260,0.00531216,119040.0,119030.0,0.41222486]
["bitfinex","BTCUSD",1759416837486,0.00021216,119040.0,119030.0,0.41429486]
["bitfinex","BTCUSD",1759416837719,0.00021216,119040.0,119030.0,0.41743486]
["bitfinex","BTCUSD",1759416837941,0.00021216,119040.0,119030.0,0.41429486]
["bitfinex","BTCUSD",1759416838590,0.00021216,119040.0,119030.0,0.41735486]
["bitfinex","BTCUSD",1759416838834,0.17339291,119040.0,119030.0,0.004]
["bitfinex","BTCUSD",1759416839051,0.17339291,119040.0,119030.0,0.41222486]
["bitfinex","BTCUSD",1759416839279,0.17339291,119040.0,119030.0,0.17202486]
["bitfinex","BTCUSD",1759416839484,0.17339291,119040.0,119030.0,0.41222486]
["bitfinex","BTCUSD",1759416839689,0.00538216,119040.0,119030.0,0.41222486]
["bitfinex","BTCUSD",1759416840580,0.00538216,119040.0,119030.0,0.17202486]
["bitfinex","BTCUSD",1759416840805,0.00225216,119040.0,119030.0,0.41222486]
["bitfinex","BTCUSD",1759416841255,0.00021216,119040.0,119030.0,0.41427486]
["bitfinex","BTCUSD",1759416841472,0.00021216,119040.0,119030.0,0.41360486]
["bitfinex","BTCUSD",1759416841686,0.00021216,119040.0,119030.0,0.41666486]
["bitfinex","BTCUSD",1759416843404,0.14820915,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759416843851,0.15024915,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1759416845265,0.15024915,119050.0,119040.0,0.40817075]
["bitfinex","BTCUSD",1759416845688,0.15224915,119050.0,119040.0,0.40817075]
["bitfinex","BTCUSD",1759416845898,0.15537915,119050.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1759416846119,0.16802486,119030.0,119020.0,0.17644092]
["bitfinex","BTCUSD",1759416846340,0.00517,119030.0,119020.0,0.41593092]
["bitfinex","BTCUSD",1759416846771,0.16801075,119040.0,119020.0,0.41798092]
["bitfinex","BTCUSD",1759416846987,0.17114075,119040.0,119020.0,0.41798092]
["bitfinex","BTCUSD",1759416847468,0.00204,119030.0,119020.0,0.41798092]
["bitfinex","BTCUSD",1759416847668,0.17006486,119030.0,119020.0,0.41798092]
["bitfinex","BTCUSD",1759416847886,0.00204,119030.0,119020.0,0.41898092]
["bitfinex","BTCUSD",1759416848317,0.00204,119030.0,119020.0,0.41830461]
["bitfinex","BTCUSD",1759416848527,0.00204,119030.0,119020.0,0.4179143]
["bitfinex","BTCUSD",1759416848995,0.17006486,119030.0,119020.0,0.4169143]
["bitfinex","BTCUSD",1759416849218,0.17016486,119030.0,119020.0,0.41942844]
["bitfinex","BTCUSD",1759416849438,0.17016486,119030.0,119020.0,0.00077752]
["bitfinex","BTCUSD",1759416849661,0.17329486,119030.0,119020.0,0.1688165]
["bitfinex","BTCUSD",1759416849896,0.17329486,119030.0,119020.0,0.00077752]
["bitfinex","BTCUSD",1759416850150,0.17329486,119030.0,119020.0,0.24093752]
["bitfinex","BTCUSD",1759416850383,0.17329486,119030.0,119020.0,0.24293752]
["bitfinex","BTCUSD",1759416850849,0.17329486,119030.0,119020.0,0.4109765]
["bitfinex","BTCUSD",1759416851071,0.17329486,119030.0,119020.0,0.24298752]
["bitfinex","BTCUSD",1759416851072,0.17016486,119030.0,119020.0,0.24298752]
["bitfinex","BTCUSD",1759416851335,0.17016486,119030.0,119020.0,0.24093752]
["bitfinex","BTCUSD",1759416851555,0.17016486,119030.0,119020.0,0.4110265]
["bitfinex","BTCUSD",1759416851556,0.00214,119030.0,119020.0,0.4110265]
["bitfinex","BTCUSD",1759416851776,0.17016486,119030.0,119020.0,0.4110265]
["bitfinex","BTCUSD",1759416852023,0.17016486,119030.0,119020.0,0.4089765]
["bitfinex","BTCUSD",1759416852439,0.17216486,119030.0,119020.0,0.4089765]
["bitfinex","BTCUSD",1759416852642,0.17416486,119030.0,119020.0,0.4110265]
["bitfinex","BTCUSD",1759416853197,0.17729486,119030.0,119020.0,0.24093752]
["bitfinex","BTCUSD",1759416853856,0.17729486,119030.0,119020.0,0.24097752]
["bitfinex","BTCUSD",1759416854020,0.17729486,119030.0,119020.0,0.4090165]
["bitfinex","BTCUSD",1759416854227,0.17729486,119030.0,119020.0,0.24097752]
["bitfinex","BTCUSD",1759416854427,0.17729486,119030.0,119020.0,0.00077752]
["bitfinex","BTCUSD",1759416855312,0.0041,119030.0,119020.0,0.18767039]
["bitfinex","BTCUSD",1759416855529,0.0041,119030.0,119020.0,0.1739265]
["bitfinex","BTCUSD",1759416855735,0.0041,119030.0,119020.0,0.19073039]
["bitfinex","BTCUSD",1759416855895,0.0041,119030.0,119020.0,0.1739265]
["bitfinex","BTCUSD",1759416856467,0.0001,119030.0,119020.0,0.1739265]
["bitfinex","BTCUSD",1759416856894,0.0001,119030.0,119020.0,0.1759265]
["bitfinex","BTCUSD",1759416857108,0.17329486,119030.0,119020.0,0.24297752]
["bitfinex","BTCUSD",1759416857314,0.17329486,119030.0,119020.0,0.24293752]
["bitfinex","BTCUSD",1759416858313,0.17329486,119030.0,119020.0,0.24093752]
["bitfinex","BTCUSD",1759416858750,0.17529486,119030.0,119020.0,0.4089765]
["bitfinex","BTCUSD",1759416858964,0.17016486,119030.0,119020.0,0.4110265]
["bitfinex","BTCUSD",1759416859420,0.17216486,119030.0,119020.0,0.4110265]
["bitfinex","BTCUSD",1759416860077,0.17216486,119030.0,119020.0,0.24298752]
["bitfinex","BTCUSD",1759416860750,0.17529486,119030.0,119020.0,0.24093752]
["bitfinex","BTCUSD",1759416861196,0.17529486,119030.0,119020.0,0.00077752]
["bitfinex","BTCUSD",1759416861439,0.17529486,119030.0,119020.0,0.24093752]
["bitfinex","BTCUSD",1759416862550,0.17529486,119030.0,119020.0,0.00077752]
["bitfinex","BTCUSD",1759416862780,0.17529486,119030.0,119020.0,0.24093752]
["bitfinex","BTCUSD",1759416863652,0.17529486,119030.0,119020.0,0.00077752]
["bitfinex","BTCUSD",1759416864773,0.32399139,119030.0,119020.0,0.00077752]
["bitfinex","BTCUSD",1759416864992,0.16809547,118980.0,118970.0,0.18037457]
["bitfinex","BTCUSD",1759416865247,0.17023547,118980.0,118970.0,0.002]
["bitfinex","BTCUSD",1759416865480,0.1681096,118970.0,118960.0,0.56301499]
["bitfinex","BTCUSD",1759416865698,0.17119547,118980.0,118960.0,0.56501499]
["bitfinex","BTCUSD",1759416865914,0.1681096,118970.0,118960.0,0.59468479]
["bitfinex","BTCUSD",1759416866140,0.1702496,118970.0,118960.0,0.0316698]
["bitfinex","BTCUSD",1759416866361,0.16813178,118960.0,118940.0,0.23862898]
["bitfinex","BTCUSD",1759416866610,0.17123178,118960.0,118940.0,0.47567493]
["bitfinex","BTCUSD",1759416866826,0.16813787,118950.0,118940.0,0.47567493]
["bitfinex","BTCUSD",1759416867060,0.16813178,118960.0,118940.0,0.47767493]
["bitfinex","BTCUSD",1759416867497,0.16813787,118950.0,118940.0,0.41030367]
["bitfinex","BTCUSD",1759416867952,0.17027787,118950.0,118940.0,0.02970855]
["bitfinex","BTCUSD",1759416868171,0.17027787,118950.0,118930.0,0.41670862]
["bitfinex","BTCUSD",1759416868172,0.17347787,118950.0,118930.0,0.41670862]
["bitfinex","BTCUSD",1759416868403,0.17347787,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759416868869,0.00534,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759416869110,0.16823787,118950.0,118940.0,0.172152]
["bitfinex","BTCUSD",1759416869322,0.0001,118950.0,118940.0,0.170152]
["bitfinex","BTCUSD",1759416869541,0.0001,118950.0,118940.0,0.19958507]
["bitfinex","BTCUSD",1759416869757,0.0011,118950.0,118940.0,0.20568507]
["bitfinex","BTCUSD",1759416869975,0.0011,118950.0,118940.0,0.20258507]
["bitfinex","BTCUSD",1759416870390,0.0011,118950.0,118940.0,0.20568507]
["bitfinex","BTCUSD",1759416871054,0.0011,118950.0,118940.0,0.20258507]
["bitfinex","BTCUSD",1759416871514,0.17428787,118950.0,118940.0,0.2432]
["bitfinex","BTCUSD",1759416871739,0.17428787,118950.0,118940.0,0.17285088]
["bitfinex","BTCUSD",1759416872192,0.00615,118950.0,118940.0,0.17285088]
["bitfinex","BTCUSD",1759416872439,0.00309,118950.0,118940.0,0.17485088]
["bitfinex","BTCUSD",1759416872668,0.0011,118950.0,118940.0,0.17485088]
["bitfinex","BTCUSD",1759416872893,0.00309,118950.0,118940.0,0.20254393]
["bitfinex","BTCUSD",1759416873550,0.00309,118950.0,118940.0,0.44278393]
["bitfinex","BTCUSD",1759416873785,0.00309,118950.0,118940.0,0.408392]
["bitfinex","BTCUSD",1759416874499,0.17122787,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759416874740,0.00615,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759416874955,0.00615,118950.0,118940.0,0.19772324]
["bitfinex","BTCUSD",1759416875396,0.00309,118950.0,118940.0,0.19772324]
["bitfinex","BTCUSD",1759416875819,0.00309,118950.0,118940.0,0.43796324]
["bitfinex","BTCUSD",1759416876037,0.00615,118950.0,118940.0,0.43796324]
["bitfinex","BTCUSD",1759416876254,0.17428787,118950.0,118940.0,0.43796324]
["bitfinex","BTCUSD",1759416876467,0.17428787,118950.0,118940.0,0.19772324]
["bitfinex","BTCUSD",1759416878111,0.17428787,118950.0,118930.0,0.17654862]
["bitfinex","BTCUSD",1759416878319,0.171212,118940.0,118930.0,0.16814032]
["bitfinex","BTCUSD",1759416878537,0.173202,118940.0,118930.0,0.16814032]
["bitfinex","BTCUSD",1759416878749,0.0011,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759416878962,0.16823787,118950.0,118940.0,0.170152]
["bitfinex","BTCUSD",1759416879221,0.17022787,118950.0,118940.0,0.170152]
["bitfinex","BTCUSD",1759416879444,0.17022787,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759416879663,0.17328787,118950.0,118940.0,0.19689376]
["bitfinex","BTCUSD",1759416880078,0.17328787,118950.0,118940.0,0.19789376]
["bitfinex","BTCUSD",1759416880732,0.17328787,118950.0,118940.0,0.19689376]
["bitfinex","BTCUSD",1759416881259,0.17328787,118950.0,118940.0,0.19789376]
["bitfinex","BTCUSD",1759416882008,0.00209,118950.0,118940.0,0.19989376]
["bitfinex","BTCUSD",1759416882266,0.0001,118950.0,118940.0,0.19989376]
["bitfinex","BTCUSD",1759416882485,0.17022787,118950.0,118940.0,0.19789376]
["bitfinex","BTCUSD",1759416882818,0.17328787,118950.0,118940.0,0.19789376]
["bitfinex","BTCUSD",1759416884138,0.17385364,118950.0,118940.0,0.19789376]
["bitfinex","BTCUSD",1759416884361,0.00265577,118950.0,118940.0,0.19789376]
["bitfinex","BTCUSD",1759416884569,0.17079364,118950.0,118940.0,0.19789376]
["bitfinex","BTCUSD",1759416884810,0.00265577,118950.0,118940.0,0.19789376]
["bitfinex","BTCUSD",1759416885045,0.17079364,118950.0,118940.0,0.19789376]
["bitfinex","BTCUSD",1759416885936,0.00265577,118950.0,118940.0,0.19989376]
["bitfinex","BTCUSD",1759416886166,0.00066577,118950.0,118940.0,0.20299376]
["bitfinex","BTCUSD",1759416886398,0.00066577,118950.0,118940.0,0.19989376]
["bitfinex","BTCUSD",1759416886674,0.00265577,118950.0,118940.0,0.19989376]
["bitfinex","BTCUSD",1759416887366,0.00265577,118950.0,118940.0,0.19789376]
["bitfinex","BTCUSD",1759416887584,0.17385364,118950.0,118940.0,0.02974176]
["bitfinex","BTCUSD",1759416887796,0.17385364,118950.0,118940.0,0.19789376]
["bitfinex","BTCUSD",1759416891493,0.17385364,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1759416891696,0.28821961,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1759416892530,0.168152,118940.0,118930.0,0.00021245]
["bitfinex","BTCUSD",1759416892705,0.408432,118940.0,118930.0,0.00021245]
["bitfinex","BTCUSD",1759416892904,0.410422,118940.0,118930.0,0.00021245]
["bitfinex","BTCUSD",1759416893092,0.413482,118940.0,118930.0,0.00021245]
["bitfinex","BTCUSD",1759416893504,0.68595313,118940.0,118930.0,0.00021245]
["bitfinex","BTCUSD",1759416893721,0.62228797,118940.0,118930.0,0.00121245]
["bitfinex","BTCUSD",1759416894850,0.59213607,118940.0,118930.0,0.00121245]
["bitfinex","BTCUSD",1759416895056,0.62228797,118940.0,118930.0,0.00121245]
["bitfinex","BTCUSD",1759416895260,0.61528797,118940.0,118930.0,0.00021245]
["bitfinex","BTCUSD",1759416895680,0.173202,118940.0,118930.0,0.00021245]
["bitfinex","BTCUSD",1759416895888,0.413482,118940.0,118930.0,0.00021245]
["bitfinex","BTCUSD",1759416896299,0.423482,118940.0,118930.0,0.00121245]
["bitfinex","BTCUSD",1759416896714,0.420422,118940.0,118930.0,0.17137859]
["bitfinex","BTCUSD",1759416896930,0.420482,118940.0,118930.0,0.00121245]
["bitfinex","BTCUSD",1759416897140,0.420482,118940.0,118930.0,0.16937859]
["bitfinex","BTCUSD",1759416897356,0.427482,118940.0,118930.0,0.17037859]
["bitfinex","BTCUSD",1759416897575,0.427482,118940.0,118930.0,0.00221245]
["bitfinex","BTCUSD",1759416898222,0.184142,118940.0,118930.0,0.17037859]
["bitfinex","BTCUSD",1759416898473,0.424422,118940.0,118930.0,0.17037859]
["bitfinex","BTCUSD",1759416898695,0.427622,118940.0,118930.0,0.17037859]
["bitfinex","BTCUSD",1759416899126,0.187342,118940.0,118930.0,0.17037859]
["bitfinex","BTCUSD",1759416899363,0.427622,118940.0,118930.0,0.17037859]
["bitfinex","BTCUSD",1759416899577,0.427622,118940.0,118930.0,0.00221245]
["bitfinex","BTCUSD",1759416900725,0.014,118940.0,118930.0,0.17234859]
["bitfinex","BTCUSD",1759416900927,0.422432,118940.0,118930.0,0.17549859]
["bitfinex","BTCUSD",1759416901150,0.014,118940.0,118930.0,0.1923152]
["bitfinex","BTCUSD",1759416901820,0.014,118940.0,118930.0,0.61652927]
["bitfinex","BTCUSD",1759416902072,0.014,118940.0,118930.0,0.59971266]
["bitfinex","BTCUSD",1759416902301,0.014,118940.0,118930.0,0.83999266]
["bitfinex","BTCUSD",1759416902519,0.014,118940.0,118930.0,0.17549859]
["bitfinex","BTCUSD",1759416902739,0.170312,118940.0,118930.0,0.00021245]
["bitfinex","BTCUSD",1759416902965,0.413792,118940.0,118930.0,0.00021245]
["bitfinex","BTCUSD",1759416903198,0.414792,118940.0,118930.0,0.00421245]
["bitfinex","BTCUSD",1759416903627,0.413792,118940.0,118930.0,0.00321245]
["bitfinex","BTCUSD",1759416903847,0.414792,118940.0,118930.0,0.00321245]
["bitfinex","BTCUSD",1759416904070,0.413792,118940.0,118930.0,0.00121245]
["bitfinex","BTCUSD",1759416904475,0.24244,118940.0,118930.0,0.17134859]
["bitfinex","BTCUSD",1759416904769,0.410592,118940.0,118930.0,0.17134859]
["bitfinex","BTCUSD",1759416904985,0.408432,118940.0,118930.0,0.17134859]
["bitfinex","BTCUSD",1759416905198,0.410592,118940.0,118930.0,0.17134859]
["bitfinex","BTCUSD",1759416907136,0.408432,118940.0,118930.0,0.17134859]
["bitfinex","BTCUSD",1759416907587,0.17200529,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759416907761,0.40908364,118950.0,118940.0,0.1869372]
["bitfinex","BTCUSD",1759416908221,0.40908364,118950.0,118940.0,0.00197]
["bitfinex","BTCUSD",1759416908421,0.41124364,118950.0,118940.0,0.170122]
["bitfinex","BTCUSD",1759416908955,0.00466577,118950.0,118940.0,0.1879372]
["bitfinex","BTCUSD",1759416909169,0.24494577,118950.0,118940.0,0.174272]
["bitfinex","BTCUSD",1759416909367,0.41708364,118950.0,118940.0,0.172122]
["bitfinex","BTCUSD",1759416909626,0.24894577,118950.0,118940.0,0.172122]
["bitfinex","BTCUSD",1759416911288,0.41708364,118950.0,118940.0,0.172122]
["bitfinex","BTCUSD",1759416911482,0.24894577,118950.0,118940.0,0.172122]
["bitfinex","BTCUSD",1759416912428,0.00866577,118950.0,118940.0,0.172122]
["bitfinex","BTCUSD",1759416912628,0.24890577,118950.0,118940.0,0.175272]
["bitfinex","BTCUSD",1759416912834,0.24890577,118950.0,118940.0,0.172122]
["bitfinex","BTCUSD",1759416913035,0.41704364,118950.0,118940.0,0.172122]
["bitfinex","BTCUSD",1759416913425,0.24090577,118950.0,118940.0,0.170122]
["bitfinex","BTCUSD",1759416914030,0.24090577,118950.0,118940.0,0.1869372]
["bitfinex","BTCUSD",1759416914675,0.24090577,118950.0,118940.0,0.170122]
["bitfinex","BTCUSD",1759416914676,0.00066577,118950.0,118940.0,0.170122]
["bitfinex","BTCUSD",1759416915330,0.17096364,118950.0,118930.0,0.41176859]
["bitfinex","BTCUSD",1759416915557,0.17096364,118950.0,118940.0,0.170122]
["bitfinex","BTCUSD",1759416915983,0.17416364,118950.0,118930.0,0.16837859]
["bitfinex","BTCUSD",1759416916201,0.0032,118940.0,118930.0,0.16837859]
["bitfinex","BTCUSD",1759416916638,0.00536,118940.0,118930.0,0.16837859]
["bitfinex","BTCUSD",1759416916863,0.410552,118940.0,118930.0,0.00021245]
["bitfinex","BTCUSD",1759416917138,0.58540607,118940.0,118930.0,0.00021245]
["bitfinex","BTCUSD",1759416917381,0.95555797,118940.0,118930.0,0.00021245]
["bitfinex","BTCUSD",1759416917607,0.95755797,118940.0,118930.0,0.00021245]
["bitfinex","BTCUSD",1759416918030,0.95855797,118940.0,118930.0,0.00021245]
["bitfinex","BTCUSD",1759416918688,0.95555797,118940.0,118930.0,0.00021245]
["bitfinex","BTCUSD",1759416918891,0.96655797,118940.0,118930.0,0.00121245]
["bitfinex","BTCUSD",1759416919323,0.99144502,118940.0,118930.0,0.00121245]
["bitfinex","BTCUSD",1759416919773,0.99644502,118940.0,118930.0,0.00221245]
["bitfinex","BTCUSD",1759416920214,0.64387797,118940.0,118930.0,0.00221245]
["bitfinex","BTCUSD",1759416920461,0.98255797,118940.0,118930.0,0.00321245]
["bitfinex","BTCUSD",1759416921429,0.95555797,118940.0,118930.0,0.00021245]
["bitfinex","BTCUSD",1759416921651,1.03977204,118940.0,118930.0,0.00021245]
["bitfinex","BTCUSD",1759416922084,0.95555797,118940.0,118930.0,0.00021245]
["bitfinex","BTCUSD",1759416922728,0.9808588,118940.0,118930.0,0.00021245]
["bitfinex","BTCUSD",1759416924080,0.9918588,118940.0,118930.0,0.00121245]
["bitfinex","BTCUSD",1759416924231,1.0028588,118940.0,118930.0,0.00221245]
["bitfinex","BTCUSD",1759416924852,0.97755797,118940.0,118930.0,0.00221245]
["bitfinex","BTCUSD",1759416925067,0.64987797,118940.0,118930.0,0.00221245]
["bitfinex","BTCUSD",1759416925272,0.279752,118940.0,118930.0,0.00428245]
["bitfinex","BTCUSD",1759416925492,0.190152,118940.0,118930.0,0.17244859]
["bitfinex","BTCUSD",1759416925702,0.430392,118940.0,118930.0,0.17244859]
["bitfinex","BTCUSD",1759416926135,0.022,118940.0,118930.0,0.17244859]
["bitfinex","BTCUSD",1759416926345,0.430392,118940.0,118930.0,0.17244859]
["bitfinex","BTCUSD",1759416926586,0.408392,118940.0,118930.0,0.17044859]
["bitfinex","BTCUSD",1759416927397,0.177152,118940.0,118930.0,0.17144859]
["bitfinex","BTCUSD",1759416927646,0.009,118940.0,118930.0,0.17144859]
["bitfinex","BTCUSD",1759416927856,0.24024,118940.0,118930.0,0.17339859]
["bitfinex","BTCUSD",1759416928061,0.16880364,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759416928274,0.00066577,118950.0,118940.0,0.170222]
["bitfinex","BTCUSD",1759416928495,0.40904364,118950.0,118940.0,0.1870372]
["bitfinex","BTCUSD",1759416928618,0.41109364,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759416930271,0.41709364,118950.0,118940.0,0.169152]
["bitfinex","BTCUSD",1759416930499,0.42309364,118950.0,118940.0,0.170152]
["bitfinex","BTCUSD",1759416930703,0.42630364,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1759416931128,0.42630364,118950.0,118940.0,0.170152]
["bitfinex","BTCUSD",1759416931355,0.42309364,118950.0,118940.0,0.172262]
["bitfinex","BTCUSD",1759416931792,0.42309364,118950.0,118940.0,0.170152]
["bitfinex","BTCUSD",1759416932220,0.42309364,118950.0,118940.0,0.19536351]
["bitfinex","BTCUSD",1759416933906,0.42309364,118950.0,118940.0,0.19747351]
["bitfinex","BTCUSD",1759416934964,0.42309364,118950.0,118940.0,0.19536351]
["bitfinex","BTCUSD",1759416935166,0.42640364,118950.0,118940.0,0.19536351]
["bitfinex","BTCUSD",1759416935376,0.42640364,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1759416936019,0.42319364,118950.0,118940.0,0.170152]
["bitfinex","BTCUSD",1759416936893,0.42640364,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1759416937550,0.42319364,118950.0,118940.0,0.172262]
["bitfinex","BTCUSD",1759416938387,0.42640364,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1759416938881,0.42640364,118950.0,118940.0,0.170152]
["bitfinex","BTCUSD",1759416939103,0.42640364,118950.0,118930.0,0.1914582]
["bitfinex","BTCUSD",1759416939322,0.42640364,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759416940197,0.41440364,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759416940420,0.41440364,118950.0,118930.0,0.1914582]
["bitfinex","BTCUSD",1759416940645,0.168152,118940.0,118930.0,0.1914582]
["bitfinex","BTCUSD",1759416940868,0.41440364,118950.0,118930.0,0.1914582]
["bitfinex","BTCUSD",1759416941561,0.41440364,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1759416941767,0.42040364,118950.0,118930.0,0.1914582]
["bitfinex","BTCUSD",1759416942658,0.42840364,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1759416943115,0.42240364,118950.0,118930.0,0.1914582]
["bitfinex","BTCUSD",1759416943351,0.42240364,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759416943572,0.02202577,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759416943786,0.42232364,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759416944412,0.41432364,118950.0,118940.0,0.168152]
["bitfinex","BTCUSD",1759416944613,0.42232364,118950.0,118940.0,0.169152]
["bitfinex","BTCUSD",1759416944832,0.42232364,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1759416948254,0.54290427,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1759416948472,0.53668961,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1759416948727,0.87668961,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1759416949631,0.16816614,118930.0,118920.0,0.06737126]
["bitfinex","BTCUSD",1759416950030,0.40832614,118930.0,118920.0,0.23766154]
["bitfinex","BTCUSD",1759416950269,0.17137462,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1759416950270,0.16816462,118940.0,118930.0,0.16816614]
["bitfinex","BTCUSD",1759416950479,0.40832462,118940.0,118930.0,0.18709275]
["bitfinex","BTCUSD",1759416950699,0.18974476,118950.0,118930.0,0.19021275]
["bitfinex","BTCUSD",1759416950911,0.40845373,118940.0,118930.0,0.16682201]
["bitfinex","BTCUSD",1759416951128,0.00014173,118940.0,118930.0,0.16994201]
["bitfinex","BTCUSD",1759416951785,0.00314173,118940.0,118930.0,0.17094201]
["bitfinex","BTCUSD",1759416952476,0.00014173,118940.0,118930.0,0.16994201]
["bitfinex","BTCUSD",1759416953503,0.00114173,118940.0,118930.0,0.17194201]
["bitfinex","BTCUSD",1759416954174,0.00314173,118940.0,118930.0,0.17794201]
["bitfinex","BTCUSD",1759416955049,0.17655373,118940.0,118930.0,0.17271201]
["bitfinex","BTCUSD",1759416955262,0.17390956,118940.0,118930.0,0.17271201]
["bitfinex","BTCUSD",1759416955502,0.17390956,118940.0,118930.0,0.17482201]
["bitfinex","BTCUSD",1759416955940,0.17400956,118940.0,118930.0,0.17482201]
["bitfinex","BTCUSD",1759416956590,0.00585756,118940.0,118930.0,0.17482201]
["bitfinex","BTCUSD",1759416956807,0.17400956,118940.0,118930.0,0.17482201]
["bitfinex","BTCUSD",1759416957022,0.17400956,118940.0,118930.0,0.17271201]
["bitfinex","BTCUSD",1759416957237,0.17400956,118940.0,118930.0,0.17482201]
["bitfinex","BTCUSD",1759416958496,0.17400956,118940.0,118930.0,0.17271201]
["bitfinex","BTCUSD",1759416958724,0.17400956,118940.0,118930.0,0.17480201]
["bitfinex","BTCUSD",1759416958948,0.00380756,118940.0,118930.0,0.17480201]
["bitfinex","BTCUSD",1759416961002,0.00380756,118940.0,118930.0,0.17792201]
["bitfinex","BTCUSD",1759416963180,0.00380756,118940.0,118930.0,0.41804201]
["bitfinex","BTCUSD",1759416963416,0.00380756,118940.0,118930.0,0.41492201]
["bitfinex","BTCUSD",1759416964322,0.00380756,118940.0,118930.0,0.17480201]
["bitfinex","BTCUSD",1759416964520,0.17702956,118940.0,118930.0,0.17616614]
["bitfinex","BTCUSD",1759416964904,0.14811998,118940.0,118930.0,0.17825614]
["bitfinex","BTCUSD",1759416965476,0.15104998,118940.0,118930.0,0.17616614]
["bitfinex","BTCUSD",1759416966137,0.15104998,118940.0,118930.0,0.17825614]
["bitfinex","BTCUSD",1759416966330,0.14811998,118940.0,118930.0,0.17825614]
["bitfinex","BTCUSD",1759416967129,0.15104998,118940.0,118930.0,0.17616614]
["bitfinex","BTCUSD",1759416967331,0.15104998,118940.0,118930.0,0.008]
["bitfinex","BTCUSD",1759416967557,0.69285595,118940.0,118930.0,0.008]
["bitfinex","BTCUSD",1759416968486,0.19831804,118930.0,118920.0,0.00021247]
["bitfinex","BTCUSD",1759416968700,0.52261211,118930.0,118920.0,0.00021247]
["bitfinex","BTCUSD",1759416968873,0.52768211,118930.0,118920.0,0.00021247]
["bitfinex","BTCUSD",1759416969861,0.53568211,118930.0,118920.0,0.00121247]
["bitfinex","BTCUSD",1759416970339,0.86778211,118930.0,118920.0,0.00021247]
["bitfinex","BTCUSD",1759416970746,0.86755549,118930.0,118920.0,0.00021247]
["bitfinex","BTCUSD",1759416970951,0.89251951,118930.0,118920.0,0.00021247]
["bitfinex","BTCUSD",1759416971788,0.89251951,118930.0,118920.0,0.00121247]
["bitfinex","BTCUSD",1759416972033,0.90551951,118930.0,118920.0,0.00121247]
["bitfinex","BTCUSD",1759416972241,0.91551951,118930.0,118920.0,0.00221247]
["bitfinex","BTCUSD",1759416973044,0.89251951,118930.0,118920.0,0.00021247]
["bitfinex","BTCUSD",1759416973464,0.66543951,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1759416973676,1.42705358,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1759416973893,0.77818806,118930.0,118920.0,0.00100001]
["bitfinex","BTCUSD",1759416974140,1.37137399,118930.0,118920.0,0.00100001]
["bitfinex","BTCUSD",1759416974354,0.50819443,118910.0,118900.0,0.0002]
["bitfinex","BTCUSD",1759416974587,0.8324885,118910.0,118900.0,0.0002]
["bitfinex","BTCUSD",1759416974797,0.5945485,118910.0,118900.0,0.0002]
["bitfinex","BTCUSD",1759416975025,0.9250385,118910.0,118900.0,0.0002]
["bitfinex","BTCUSD",1759416975240,0.5974785,118910.0,118900.0,0.0002]
["bitfinex","BTCUSD",1759416975471,0.5974785,118910.0,118900.0,0.00119097]
["bitfinex","BTCUSD",1759416975687,0.9249985,118910.0,118900.0,0.00119097]
["bitfinex","BTCUSD",1759416975898,0.8375985,118910.0,118900.0,0.00119097]
["bitfinex","BTCUSD",1759416976104,0.9350385,118910.0,118900.0,0.00219097]
["bitfinex","BTCUSD",1759416976958,0.9450385,118910.0,118900.0,0.00319097]
["bitfinex","BTCUSD",1759416977192,0.9450785,118910.0,118900.0,0.00319097]
["bitfinex","BTCUSD",1759416978710,0.9752304,118910.0,118900.0,0.00319097]
["bitfinex","BTCUSD",1759416980702,0.6476304,118910.0,118900.0,0.00319097]
["bitfinex","BTCUSD",1759416980957,1.3251504,118910.0,118900.0,0.00319097]
["bitfinex","BTCUSD",1759416981669,1.3251504,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1759416982589,1.36563534,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1759416982822,1.37006693,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1759416983046,0.19840293,118870.0,118860.0,0.06737126]
["bitfinex","BTCUSD",1759416983301,0.282617,118870.0,118830.0,0.02448447]
["bitfinex","BTCUSD",1759416983561,0.282617,118870.0,118820.0,0.0002]
["bitfinex","BTCUSD",1759416983562,0.16830766,118830.0,118820.0,0.0002]
["bitfinex","BTCUSD",1759416984015,0.41048766,118830.0,118820.0,0.00234]
["bitfinex","BTCUSD",1759416984247,0.40847493,118830.0,118820.0,0.00234]
["bitfinex","BTCUSD",1759416984738,0.41053493,118830.0,118820.0,0.0002]
["bitfinex","BTCUSD",1759416985185,0.41361493,118830.0,118820.0,0.0002]
["bitfinex","BTCUSD",1759416985851,0.41661493,118830.0,118820.0,0.0142]
["bitfinex","BTCUSD",1759416986074,0.50413493,118830.0,118820.0,0.0002]
["bitfinex","BTCUSD",1759416986292,0.17849493,118830.0,118820.0,0.0082]
["bitfinex","BTCUSD",1759416986515,0.17849493,118830.0,118820.0,0.0152]
["bitfinex","BTCUSD",1759416986516,0.18049493,118830.0,118820.0,0.0152]
["bitfinex","BTCUSD",1759416986729,0.50113493,118830.0,118820.0,0.0002]
["bitfinex","BTCUSD",1759416987950,0.17349493,118830.0,118820.0,0.0002]
["bitfinex","BTCUSD",1759416988164,0.49599493,118830.0,118820.0,0.00556]
["bitfinex","BTCUSD",1759416988597,0.16835493,118830.0,118820.0,0.00556]
["bitfinex","BTCUSD",1759416988834,0.16835493,118830.0,118820.0,0.00234]
["bitfinex","BTCUSD",1759416989044,0.49599493,118830.0,118820.0,0.00404145]
["bitfinex","BTCUSD",1759416989262,0.16835493,118830.0,118820.0,0.17534328]
["bitfinex","BTCUSD",1759416989464,0.40851493,118830.0,118820.0,0.17534328]
["bitfinex","BTCUSD",1759416989682,0.16835493,118830.0,118820.0,0.17534328]
["bitfinex","BTCUSD",1759416989899,0.24024727,118830.0,118820.0,0.17534328]
["bitfinex","BTCUSD",1759416990116,0.40855493,118830.0,118820.0,0.17534328]
["bitfinex","BTCUSD",1759416992228,4.727e-05,118830.0,118820.0,0.17534328]
["bitfinex","BTCUSD",1759416993155,0.24024727,118830.0,118820.0,0.17534328]
["bitfinex","BTCUSD",1759416993848,4.727e-05,118830.0,118820.0,0.17534328]
["bitfinex","BTCUSD",1759416994300,4.727e-05,118830.0,118820.0,0.59955735]
["bitfinex","BTCUSD",1759416994531,4.727e-05,118830.0,118820.0,1.83843035]
["bitfinex","BTCUSD",1759416994772,4.727e-05,118830.0,118820.0,1.86369777]
["bitfinex","BTCUSD",1759416995201,4.727e-05,118830.0,118820.0,1.10617677]
["bitfinex","BTCUSD",1759416995423,4.727e-05,118830.0,118820.0,1.06074377]
["bitfinex","BTCUSD",1759416995640,0.00204727,118830.0,118820.0,1.07674377]
["bitfinex","BTCUSD",1759416995860,0.00404727,118830.0,118820.0,1.07674377]
["bitfinex","BTCUSD",1759416997630,0.00414727,118830.0,118820.0,1.07674377]
["bitfinex","BTCUSD",1759417000380,0.00414727,118830.0,118820.0,0.83654377]
["bitfinex","BTCUSD",1759417000593,0.00414727,118830.0,118820.0,0.51575735]
["bitfinex","BTCUSD",1759417001030,0.00191715,118830.0,118820.0,0.51575735]
["bitfinex","BTCUSD",1759417001450,0.00191715,118830.0,118820.0,0.85575735]
["bitfinex","BTCUSD",1759417002298,0.00191715,118830.0,118820.0,2.22821535]
["bitfinex","BTCUSD",1759417002726,0.00191715,118830.0,118820.0,1.90531935]
["bitfinex","BTCUSD",1759417003151,0.00191715,118830.0,118820.0,0.94169535]
["bitfinex","BTCUSD",1759417003359,0.00191715,118830.0,118820.0,0.80367235]
["bitfinex","BTCUSD",1759417003562,0.00191715,118830.0,118820.0,0.62471735]
["bitfinex","BTCUSD",1759417003792,0.00191715,118830.0,118820.0,0.55330918]
["bitfinex","BTCUSD",1759417004431,0.00191715,118830.0,118820.0,0.79346918]
["bitfinex","BTCUSD",1759417005043,0.00191715,118830.0,118820.0,0.91703818]
["bitfinex","BTCUSD",1759417005542,0.00191715,118830.0,118820.0,0.91730818]
["bitfinex","BTCUSD",1759417005886,0.00191715,118830.0,118820.0,0.94230818]
["bitfinex","BTCUSD",1759417006749,0.17138695,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1759417006962,0.16823695,118880.0,118870.0,0.18597959]
["bitfinex","BTCUSD",1759417007387,0.49590272,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1759417007590,0.17023272,118890.0,118880.0,0.18506055]
["bitfinex","BTCUSD",1759417007791,0.17023272,118890.0,118880.0,0.01682368]
["bitfinex","BTCUSD",1759417008057,0.16823687,118880.0,118870.0,0.18554959]
["bitfinex","BTCUSD",1759417008268,0.16823687,118880.0,118870.0,0.17015449]
["bitfinex","BTCUSD",1759417008269,0.17523687,118880.0,118870.0,0.17015449]
["bitfinex","BTCUSD",1759417008481,0.17523687,118880.0,118840.0,0.06737126]
["bitfinex","BTCUSD",1759417008482,0.34,118870.0,118840.0,0.06737126]
["bitfinex","BTCUSD",1759417008705,0.44,118870.0,118850.0,1.00104331]
["bitfinex","BTCUSD",1759417008953,0.44,118870.0,118850.0,0.50104331]
["bitfinex","BTCUSD",1759417009180,0.44516,118860.0,118850.0,0.40843934]
["bitfinex","BTCUSD",1759417009397,0.44201,118860.0,118850.0,0.40843934]
["bitfinex","BTCUSD",1759417009818,0.1,118860.0,118850.0,0.24016]
["bitfinex","BTCUSD",1759417010039,0.27027624,118860.0,118840.0,0.16873927]
["bitfinex","BTCUSD",1759417010261,0.61342624,118860.0,118850.0,0.5]
["bitfinex","BTCUSD",1759417010482,0.1,118850.0,118840.0,0.25298036]
["bitfinex","BTCUSD",1759417010685,0.1,118850.0,118840.0,0.49314036]
["bitfinex","BTCUSD",1759417011082,0.1,118850.0,118840.0,0.25298036]
["bitfinex","BTCUSD",1759417011311,0.27343934,118850.0,118840.0,0.24059279]
["bitfinex","BTCUSD",1759417011521,0.29843934,118850.0,118840.0,0.00047279]
["bitfinex","BTCUSD",1759417012167,0.29943934,118850.0,118840.0,0.00547279]
["bitfinex","BTCUSD",1759417012384,0.12801,118850.0,118840.0,0.00547279]
["bitfinex","BTCUSD",1759417012594,0.29427934,118850.0,118840.0,0.00547279]
["bitfinex","BTCUSD",1759417013078,0.29628934,118850.0,118840.0,0.00547279]
["bitfinex","BTCUSD",1759417013291,0.29427934,118850.0,118840.0,0.00547279]
["bitfinex","BTCUSD",1759417013500,0.29327934,118850.0,118840.0,0.00047279]
["bitfinex","BTCUSD",1759417013707,0.1,118840.0,118830.0,0.40210512]
["bitfinex","BTCUSD",1759417013918,0.1,118840.0,118830.0,0.48646092]
["bitfinex","BTCUSD",1759417014134,0.005,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1759417014357,0.105,118850.0,118840.0,0.01682935]
["bitfinex","BTCUSD",1759417014572,0.11,118850.0,118840.0,0.4094135]
["bitfinex","BTCUSD",1759417014774,0.01,118850.0,118840.0,0.4094135]
["bitfinex","BTCUSD",1759417014989,0.1,118850.0,118840.0,0.4084135]
["bitfinex","BTCUSD",1759417015696,0.1,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1759417016108,0.125,118870.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1759417016333,0.1,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1759417016986,0.101,118860.0,118850.0,0.25249341]
["bitfinex","BTCUSD",1759417017431,0.101,118860.0,118850.0,0.49261341]
["bitfinex","BTCUSD",1759417017432,0.1,118860.0,118850.0,0.49261341]
["bitfinex","BTCUSD",1759417017647,0.101,118860.0,118850.0,0.49261341]
["bitfinex","BTCUSD",1759417018302,0.001,118860.0,118850.0,0.25249341]
["bitfinex","BTCUSD",1759417018506,0.101,118860.0,118850.0,0.25249341]
["bitfinex","BTCUSD",1759417019151,0.10220435,118860.0,118850.0,0.49261341]
["bitfinex","BTCUSD",1759417020512,0.00220435,118860.0,118850.0,0.49261341]
["bitfinex","BTCUSD",1759417020736,0.10220435,118860.0,118850.0,0.49261341]
["bitfinex","BTCUSD",1759417021844,0.10220435,118860.0,118850.0,0.25249341]
["bitfinex","BTCUSD",1759417022052,0.00220435,118860.0,118850.0,0.49261341]
["bitfinex","BTCUSD",1759417022478,0.10220435,118860.0,118850.0,0.49261341]
["bitfinex","BTCUSD",1759417022683,0.00220435,118860.0,118850.0,0.49261341]
["bitfinex","BTCUSD",1759417022898,0.10220435,118860.0,118850.0,0.49261341]
["bitfinex","BTCUSD",1759417023535,0.00220435,118860.0,118850.0,0.49261341]
["bitfinex","BTCUSD",1759417023744,0.10220435,118860.0,118850.0,0.83261341]
["bitfinex","BTCUSD",1759417024401,0.10220435,118860.0,118850.0,0.66429407]
["bitfinex","BTCUSD",1759417024605,0.10220435,118860.0,118850.0,0.83257341]
["bitfinex","BTCUSD",1759417026644,0.00735435,118860.0,118850.0,0.34]
["bitfinex","BTCUSD",1759417026855,0.16827934,118850.0,118830.0,0.25802223]
["bitfinex","BTCUSD",1759417027074,0.00214,118840.0,118830.0,0.3422363]
["bitfinex","BTCUSD",1759417027288,0.00214,118840.0,118830.0,0.4948363]
["bitfinex","BTCUSD",1759417027503,0.00214,118840.0,118830.0,0.8348363]
["bitfinex","BTCUSD",1759417027717,0.27128934,118850.0,118830.0,0.8348363]
["bitfinex","BTCUSD",1759417028370,0.001,118840.0,118830.0,0.8398363]
["bitfinex","BTCUSD",1759417028793,0.27128934,118850.0,118830.0,0.8348363]
["bitfinex","BTCUSD",1759417029006,0.10301,118850.0,118830.0,0.8348363]
["bitfinex","BTCUSD",1759417029218,0.10311,118850.0,118830.0,0.8368363]
["bitfinex","BTCUSD",1759417029660,0.1734435,118840.0,118830.0,0.00414173]
["bitfinex","BTCUSD",1759417029933,0.2734435,118840.0,118830.0,0.24422173]
["bitfinex","BTCUSD",1759417030185,0.2734435,118840.0,118830.0,0.24022173]
["bitfinex","BTCUSD",1759417030398,0.10515,118840.0,118830.0,0.24022173]
["bitfinex","BTCUSD",1759417030604,0.2734435,118840.0,118830.0,0.24122173]
["bitfinex","BTCUSD",1759417030820,0.2734435,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417031036,0.2744435,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417031481,0.2744435,118840.0,118830.0,0.00014173]
["bitfinex","BTCUSD",1759417031482,0.2734435,118840.0,118830.0,0.00014173]
["bitfinex","BTCUSD",1759417031683,0.2984435,118840.0,118830.0,0.00014173]
["bitfinex","BTCUSD",1759417032113,0.65288947,118840.0,118830.0,0.00014173]
["bitfinex","BTCUSD",1759417032330,0.65366858,118840.0,118830.0,0.00014173]
["bitfinex","BTCUSD",1759417032544,0.65866858,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417032749,0.66366858,118840.0,118830.0,0.00214173]
["bitfinex","BTCUSD",1759417033163,0.65366858,118840.0,118830.0,0.00014173]
["bitfinex","BTCUSD",1759417033995,0.74118858,118840.0,118830.0,0.00014173]
["bitfinex","BTCUSD",1759417034205,0.41358858,118840.0,118830.0,0.00014173]
["bitfinex","BTCUSD",1759417034409,0.74128858,118840.0,118830.0,0.00014173]
["bitfinex","BTCUSD",1759417035217,0.74928858,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417035635,0.66176858,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417035844,0.42168858,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417036040,0.74928858,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417037511,0.42168858,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417037724,0.74928858,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417039625,0.83350265,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417040746,0.74928858,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417041401,0.42168858,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417041820,0.74928858,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417042034,0.42168858,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417042248,0.74928858,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417043871,0.42168858,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417044076,0.74928858,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417044280,0.42168858,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417044465,0.74928858,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417045877,0.42168858,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417046122,0.74928858,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417046319,0.42168858,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417046596,0.74928858,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417047229,0.66176858,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417047438,0.42168858,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417047646,0.74928858,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417048155,0.30431261,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417048367,0.54439261,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417048823,0.54740261,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417049259,0.10887911,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417049476,0.3907843,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417049684,0.37395911,118840.0,118830.0,0.50944939]
["bitfinex","BTCUSD",1759417050527,0.54731261,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417051105,0.54225261,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417051526,0.54430261,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417051730,0.13592911,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417051898,0.5590778,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417052093,0.37395911,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417052506,0.70201732,118840.0,118830.0,0.00014173]
["bitfinex","BTCUSD",1759417052783,0.65367858,118840.0,118830.0,0.00014173]
["bitfinex","BTCUSD",1759417052985,0.66066858,118840.0,118830.0,0.00214173]
["bitfinex","BTCUSD",1759417053466,0.65367858,118840.0,118830.0,0.00014173]
["bitfinex","BTCUSD",1759417053900,0.12587911,118840.0,118830.0,0.00014173]
["bitfinex","BTCUSD",1759417054107,0.5510778,118840.0,118830.0,0.00014173]
["bitfinex","BTCUSD",1759417054259,0.53425261,118840.0,118830.0,0.00014173]
["bitfinex","BTCUSD",1759417054663,0.12587911,118840.0,118830.0,0.16844939]
["bitfinex","BTCUSD",1759417054866,0.1427043,118840.0,118830.0,0.16844939]
["bitfinex","BTCUSD",1759417055053,0.3827443,118840.0,118830.0,0.16844939]
["bitfinex","BTCUSD",1759417055258,0.54321261,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417055458,0.37491911,118840.0,118830.0,0.00114173]
["bitfinex","BTCUSD",1759417055657,0.37491911,118840.0,118830.0,0.18628015]
["bitfinex","BTCUSD",1759417055910,0.36591911,118840.0,118830.0,0.16844939]
["bitfinex","BTCUSD",1759417056445,0.27691911,118840.0,118830.0,0.17044939]
["bitfinex","BTCUSD",1759417056650,0.37691911,118840.0,118830.0,0.17044939]
["bitfinex","BTCUSD",1759417056987,0.27691911,118840.0,118830.0,0.17044939]
["bitfinex","BTCUSD",1759417057187,0.37691911,118840.0,118830.0,0.17044939]
["bitfinex","BTCUSD",1759417058420,0.35191911,118840.0,118830.0,0.17044939]
["bitfinex","BTCUSD",1759417059497,0.25191911,118840.0,118830.0,0.17044939]
["bitfinex","BTCUSD",1759417059711,0.35191911,118840.0,118830.0,0.17044939]
["bitfinex","BTCUSD",1759417060168,0.25191911,118840.0,118830.0,0.17044939]
["bitfinex","BTCUSD",1759417060622,0.01187911,118840.0,118830.0,0.17044939]
["bitfinex","BTCUSD",1759417060848,0.01187911,118840.0,118830.0,0.61149422]
["bitfinex","BTCUSD",1759417061067,0.01187911,118840.0,118830.0,0.59466346]
["bitfinex","BTCUSD",1759417061536,0.01197911,118840.0,118830.0,2.00111046]
["bitfinex","BTCUSD",1759417061756,0.00697911,118840.0,118830.0,1.99911046]
["bitfinex","BTCUSD",1759417061968,0.00097911,118840.0,118830.0,1.99911046]
["bitfinex","BTCUSD",1759417062810,0.00097911,118840.0,118830.0,1.99907046]
["bitfinex","BTCUSD",1759417063023,0.00097911,118840.0,118830.0,2.08659046]
["bitfinex","BTCUSD",1759417063380,0.00097911,118840.0,118830.0,2.09359046]
["bitfinex","BTCUSD",1759417063599,0.0001,118850.0,118840.0,0.1682935]
["bitfinex","BTCUSD",1759417063816,0.0001,118850.0,118840.0,5.63002757]
["bitfinex","BTCUSD",1759417064011,0.0001,118850.0,118840.0,2.93971857]
["bitfinex","BTCUSD",1759417064351,0.0001,118850.0,118840.0,1.47463457]
["bitfinex","BTCUSD",1759417064724,0.0001,118850.0,118840.0,1.14711457]
["bitfinex","BTCUSD",1759417065131,0.0011,118850.0,118840.0,1.47463457]
["bitfinex","BTCUSD",1759417065703,0.0011,118850.0,118840.0,1.14711457]
["bitfinex","BTCUSD",1759417065903,0.0001,118850.0,118840.0,1.14711457]
["bitfinex","BTCUSD",1759417066111,0.0001,118850.0,118840.0,1.81463457]
["bitfinex","BTCUSD",1759417066323,0.0001,118850.0,118840.0,1.81963457]
["bitfinex","BTCUSD",1759417067065,0.0001,118850.0,118840.0,1.84166574]
["bitfinex","BTCUSD",1759417067274,0.0002,118850.0,118840.0,1.84166574]
["bitfinex","BTCUSD",1759417069224,0.00041267,118850.0,118840.0,1.84166574]
["bitfinex","BTCUSD",1759417069665,1e-08,118850.0,118840.0,1.84978647]
["bitfinex","BTCUSD",1759417069868,1e-08,118850.0,118840.0,1.54429764]
["bitfinex","BTCUSD",1759417070071,1e-08,118850.0,118840.0,2.22185764]
["bitfinex","BTCUSD",1759417070277,1e-08,118850.0,118840.0,1.54429764]
["bitfinex","BTCUSD",1759417070636,1e-08,118850.0,118840.0,2.21677764]
["bitfinex","BTCUSD",1759417070852,0.00100001,118850.0,118840.0,2.22577764]
["bitfinex","BTCUSD",1759417071070,0.00100001,118850.0,118840.0,1.54829764]
["bitfinex","BTCUSD",1759417071299,1e-08,118850.0,118840.0,2.21677764]
["bitfinex","BTCUSD",1759417071507,1e-08,118850.0,118840.0,2.22277764]
["bitfinex","BTCUSD",1759417071945,1e-08,118850.0,118840.0,1.54529764]
["bitfinex","BTCUSD",1759417072167,1e-08,118850.0,118840.0,0.50772437]
["bitfinex","BTCUSD",1759417072168,0.00205001,118850.0,118840.0,0.50772437]
["bitfinex","BTCUSD",1759417072434,1e-08,118850.0,118840.0,0.72238757]
["bitfinex","BTCUSD",1759417072703,1e-08,118850.0,118840.0,1.06238757]
["bitfinex","BTCUSD",1759417072908,1e-08,118850.0,118840.0,1.05638757]
["bitfinex","BTCUSD",1759417073181,1e-08,118850.0,118840.0,1.06438757]
["bitfinex","BTCUSD",1759417073679,1e-08,118850.0,118840.0,1.05638757]
["bitfinex","BTCUSD",1759417073924,0.00200001,118850.0,118840.0,1.05638757]
["bitfinex","BTCUSD",1759417074415,1e-08,118850.0,118840.0,1.05638757]
["bitfinex","BTCUSD",1759417075630,1e-08,118850.0,118840.0,1.08164716]
["bitfinex","BTCUSD",1759417075853,1e-08,118850.0,118840.0,1.08464716]
["bitfinex","BTCUSD",1759417076365,1e-08,118850.0,118840.0,1.08764716]
["bitfinex","BTCUSD",1759417077135,1e-08,118850.0,118840.0,1.10967833]
["bitfinex","BTCUSD",1759417077595,1e-08,118850.0,118840.0,1.25155282]
["bitfinex","BTCUSD",1759417078004,1e-08,118850.0,118840.0,0.90100023]
["bitfinex","BTCUSD",1759417078207,1e-08,118850.0,118840.0,1.57836023]
["bitfinex","BTCUSD",1759417078596,1e-08,118850.0,118840.0,1.57236023]
["bitfinex","BTCUSD",1759417078904,1e-08,118850.0,118840.0,1.49088023]
["bitfinex","BTCUSD",1759417079121,1e-08,118850.0,118840.0,1.58236023]
["bitfinex","BTCUSD",1759417079545,0.0001,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759417079760,0.0001,118900.0,118890.0,0.91979679]
["bitfinex","BTCUSD",1759417080404,0.0001,118900.0,118890.0,1.95588979]
["bitfinex","BTCUSD",1759417080609,0.0001,118900.0,118890.0,2.19576979]
["bitfinex","BTCUSD",1759417080831,0.0041,118900.0,118890.0,2.28339152]
["bitfinex","BTCUSD",1759417081530,0.0001,118900.0,118890.0,2.34587549]
["bitfinex","BTCUSD",1759417081739,0.0051,118900.0,118890.0,2.32021732]
["bitfinex","BTCUSD",1759417082207,0.0001,118900.0,118890.0,2.32021732]
["bitfinex","BTCUSD",1759417082445,0.0001,118900.0,118890.0,1.99285732]
["bitfinex","BTCUSD",1759417082446,0.0041,118900.0,118890.0,1.99285732]
["bitfinex","BTCUSD",1759417082663,0.0031,118900.0,118890.0,2.34521732]
["bitfinex","BTCUSD",1759417082900,0.0001,118900.0,118890.0,1.82997047]
["bitfinex","BTCUSD",1759417083134,0.0001,118900.0,118890.0,1.95035549]
["bitfinex","BTCUSD",1759417083343,0.0001,118900.0,118890.0,2.03783549]
["bitfinex","BTCUSD",1759417083528,0.0001,118900.0,118890.0,1.97535152]
["bitfinex","BTCUSD",1759417083774,0.0001,118900.0,118890.0,1.64803152]
["bitfinex","BTCUSD",1759417084156,0.0001,118900.0,118890.0,1.96993644]
["bitfinex","BTCUSD",1759417084534,0.0001,118900.0,118890.0,1.64261644]
["bitfinex","BTCUSD",1759417084761,0.0001,118900.0,118890.0,1.96993644]
["bitfinex","BTCUSD",1759417085223,0.00116284,118900.0,118890.0,1.64261644]
["bitfinex","BTCUSD",1759417085418,0.00116284,118900.0,118890.0,2.03160631]
["bitfinex","BTCUSD",1759417086256,0.00116284,118900.0,118890.0,1.70428631]
["bitfinex","BTCUSD",1759417086470,0.00116284,118900.0,118890.0,2.03160631]
["bitfinex","BTCUSD",1759417086690,0.00116284,118900.0,118890.0,2.04428631]
["bitfinex","BTCUSD",1759417086868,0.00116284,118900.0,118890.0,2.37156631]
["bitfinex","BTCUSD",1759417087075,0.00116284,118900.0,118890.0,2.04428631]
["bitfinex","BTCUSD",1759417087282,0.00116284,118900.0,118890.0,2.37156631]
["bitfinex","BTCUSD",1759417087921,0.00116284,118900.0,118890.0,2.36456631]
["bitfinex","BTCUSD",1759417088334,0.00116284,118900.0,118890.0,2.36556631]
["bitfinex","BTCUSD",1759417088544,0.00116284,118900.0,118890.0,2.36456631]
["bitfinex","BTCUSD",1759417088968,0.00116284,118900.0,118890.0,2.36556631]
["bitfinex","BTCUSD",1759417089212,0.00116284,118900.0,118890.0,2.36552631]
["bitfinex","BTCUSD",1759417089846,0.00116284,118900.0,118890.0,2.27808631]
["bitfinex","BTCUSD",1759417090060,0.00116284,118900.0,118890.0,2.36552631]
["bitfinex","BTCUSD",1759417091327,0.00116284,118900.0,118890.0,2.03828631]
["bitfinex","BTCUSD",1759417091640,0.00116284,118900.0,118890.0,2.36552631]
["bitfinex","BTCUSD",1759417093562,0.00116284,118900.0,118890.0,2.36548631]
["bitfinex","BTCUSD",1759417094052,0.00116284,118900.0,118890.0,2.03828631]
["bitfinex","BTCUSD",1759417094329,0.00116284,118900.0,118890.0,2.36548631]
["bitfinex","BTCUSD",1759417094864,0.00116284,118900.0,118890.0,2.03828631]
["bitfinex","BTCUSD",1759417095113,0.00116284,118900.0,118890.0,2.36548631]
["bitfinex","BTCUSD",1759417096564,0.00116284,118900.0,118890.0,2.03828631]
["bitfinex","BTCUSD",1759417096788,0.00617284,118900.0,118890.0,0.81154144]
["bitfinex","BTCUSD",1759417096980,0.00617284,118900.0,118890.0,1.11374144]
["bitfinex","BTCUSD",1759417097460,0.00116284,118900.0,118890.0,1.11374144]
["bitfinex","BTCUSD",1759417097680,0.00116284,118900.0,118890.0,1.11274144]
["bitfinex","BTCUSD",1759417097913,0.00216284,118900.0,118890.0,1.11274144]
["bitfinex","BTCUSD",1759417098311,0.00316284,118900.0,118890.0,1.11274144]
["bitfinex","BTCUSD",1759417101040,0.00316284,118900.0,118890.0,1.09777084]
["bitfinex","BTCUSD",1759417103423,0.00316284,118900.0,118890.0,1.09773084]
["bitfinex","BTCUSD",1759417103631,0.00839284,118900.0,118890.0,0.42315484]
["bitfinex","BTCUSD",1759417103851,0.00839284,118900.0,118890.0,0.14797877]
["bitfinex","BTCUSD",1759417104063,0.27660141,118900.0,118890.0,0.23972]
["bitfinex","BTCUSD",1759417104272,0.1,118890.0,118880.0,0.16823382]
["bitfinex","BTCUSD",1759417104521,0.10537232,118890.0,118880.0,0.40795382]
["bitfinex","BTCUSD",1759417104725,0.10537232,118890.0,118880.0,0.53961882]
["bitfinex","BTCUSD",1759417104921,0.10537232,118890.0,118880.0,0.16823382]
["bitfinex","BTCUSD",1759417105139,0.10537232,118890.0,118880.0,0.40795382]
["bitfinex","BTCUSD",1759417105357,0.10224232,118890.0,118880.0,0.51998082]
["bitfinex","BTCUSD",1759417105574,0.00314232,118890.0,118880.0,0.94419489]
["bitfinex","BTCUSD",1759417105803,0.00014232,118890.0,118880.0,0.94419489]
["bitfinex","BTCUSD",1759417106218,0.00414232,118890.0,118880.0,0.94419489]
["bitfinex","BTCUSD",1759417106867,0.00014232,118890.0,118880.0,0.94419489]
["bitfinex","BTCUSD",1759417107511,0.00024232,118890.0,118880.0,0.70447489]
["bitfinex","BTCUSD",1759417107735,0.00024232,118890.0,118880.0,1.03263489]
["bitfinex","BTCUSD",1759417108151,0.00234232,118890.0,118880.0,1.03263489]
["bitfinex","BTCUSD",1759417108399,0.00024232,118890.0,118880.0,1.03263489]
["bitfinex","BTCUSD",1759417109734,0.00109266,118890.0,118880.0,1.03263489]
["bitfinex","BTCUSD",1759417111795,0.00109266,118890.0,118880.0,1.05788719]
["bitfinex","BTCUSD",1759417111977,0.00109266,118890.0,118880.0,1.12148722]
["bitfinex","BTCUSD",1759417112233,0.00109266,118890.0,118880.0,0.79432722]
["bitfinex","BTCUSD",1759417112459,0.00109266,118890.0,118880.0,1.12148722]
["bitfinex","BTCUSD",1759417113115,0.00109266,118890.0,118880.0,0.79432722]
["bitfinex","BTCUSD",1759417113478,0.00109266,118890.0,118880.0,1.12148722]
["bitfinex","BTCUSD",1759417115275,0.00109266,118890.0,118880.0,1.03404722]
["bitfinex","BTCUSD",1759417115600,0.00109266,118890.0,118880.0,1.12148722]
["bitfinex","BTCUSD",1759417116349,0.00646266,118890.0,118880.0,1.03263489]
["bitfinex","BTCUSD",1759417116635,0.00646266,118890.0,118880.0,0.70547489]
["bitfinex","BTCUSD",1759417116839,0.00646266,118890.0,118880.0,1.03263489]
["bitfinex","BTCUSD",1759417117335,0.00646266,118890.0,118880.0,0.69263489]
["bitfinex","BTCUSD",1759417117529,0.00646266,118890.0,118880.0,1.03263489]
["bitfinex","BTCUSD",1759417117961,0.00109266,118890.0,118880.0,1.03263489]
["bitfinex","BTCUSD",1759417118169,0.00326266,118890.0,118880.0,1.03263489]
["bitfinex","BTCUSD",1759417118531,0.00109266,118890.0,118880.0,1.03263489]
["bitfinex","BTCUSD",1759417119108,0.00109266,118890.0,118880.0,1.05788719]
["bitfinex","BTCUSD",1759417119945,0.00109266,118890.0,118880.0,1.05688719]
["bitfinex","BTCUSD",1759417120345,0.00109266,118890.0,118880.0,1.12177403]
["bitfinex","BTCUSD",1759417120707,0.00109266,118890.0,118880.0,1.12377403]
["bitfinex","BTCUSD",1759417121342,0.00109266,118890.0,118880.0,1.1989696]
["bitfinex","BTCUSD",1759417122968,0.00109266,118890.0,118880.0,1.2875396]
["bitfinex","BTCUSD",1759417123392,0.0001,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759417123583,0.0001,118900.0,118890.0,5.71793939]
["bitfinex","BTCUSD",1759417124126,0.0001,118900.0,118890.0,5.53458454]
["bitfinex","BTCUSD",1759417124334,0.0001,118900.0,118890.0,5.62730466]
["bitfinex","BTCUSD",1759417124701,0.0001,118900.0,118890.0,5.86902466]
["bitfinex","BTCUSD",1759417125098,0.0001,118900.0,118890.0,5.86702466]
["bitfinex","BTCUSD",1759417126102,0.0001,118900.0,118890.0,5.86802466]
["bitfinex","BTCUSD",1759417126306,0.00227,118900.0,118890.0,5.62830466]
["bitfinex","BTCUSD",1759417126481,0.00547,118900.0,118890.0,4.54540473]
["bitfinex","BTCUSD",1759417126685,0.00227,118900.0,118890.0,4.21824473]
["bitfinex","BTCUSD",1759417126896,0.00227,118900.0,118890.0,4.54536473]
["bitfinex","BTCUSD",1759417127082,0.0001,118900.0,118890.0,4.54536473]
["bitfinex","BTCUSD",1759417127661,0.00227,118900.0,118890.0,4.21824473]
["bitfinex","BTCUSD",1759417127869,0.00227,118900.0,118890.0,4.30823466]
["bitfinex","BTCUSD",1759417128050,0.0001,118900.0,118890.0,4.30823466]
["bitfinex","BTCUSD",1759417129070,0.00568254,118900.0,118890.0,2.97818566]
["bitfinex","BTCUSD",1759417129271,0.00248254,118900.0,118890.0,3.30530566]
["bitfinex","BTCUSD",1759417129483,0.00031254,118900.0,118890.0,3.30530566]
["bitfinex","BTCUSD",1759417129921,0.00248254,118900.0,118890.0,2.97818566]
["bitfinex","BTCUSD",1759417130164,0.17389111,118900.0,118890.0,1.903141]
["bitfinex","BTCUSD",1759417130381,0.27389111,118900.0,118890.0,0.40790272]
["bitfinex","BTCUSD",1759417130585,0.27589111,118900.0,118890.0,0.40790272]
["bitfinex","BTCUSD",1759417130949,0.27389111,118900.0,118890.0,0.40790272]
["bitfinex","BTCUSD",1759417131832,0.27589111,118900.0,118890.0,0.40790272]
["bitfinex","BTCUSD",1759417132284,0.10568254,118900.0,118890.0,0.40790272]
["bitfinex","BTCUSD",1759417132524,0.28089111,118900.0,118890.0,0.40790272]
["bitfinex","BTCUSD",1759417132769,0.28789111,118900.0,118890.0,0.40790272]
["bitfinex","BTCUSD",1759417133745,0.28789111,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759417133990,0.28789111,118900.0,118890.0,0.40790272]
["bitfinex","BTCUSD",1759417135003,0.28789111,118900.0,118880.0,0.16879995]
["bitfinex","BTCUSD",1759417135235,0.28789111,118900.0,118890.0,0.40790272]
["bitfinex","BTCUSD",1759417135889,0.27389111,118900.0,118890.0,0.40790272]
["bitfinex","BTCUSD",1759417136313,0.10568254,118900.0,118890.0,0.40790272]
["bitfinex","BTCUSD",1759417136529,0.00248254,118900.0,118890.0,0.40790272]
["bitfinex","BTCUSD",1759417136757,0.10731254,118900.0,118890.0,0.74790272]
["bitfinex","BTCUSD",1759417136963,0.00731254,118900.0,118890.0,1.90256972]
["bitfinex","BTCUSD",1759417137621,0.00731254,118900.0,118890.0,2.06228639]
["bitfinex","BTCUSD",1759417137622,0.00031254,118900.0,118890.0,2.06228639]
["bitfinex","BTCUSD",1759417138038,0.00731254,118900.0,118890.0,2.01203417]
["bitfinex","BTCUSD",1759417138235,0.00731254,118900.0,118890.0,2.11730797]
["bitfinex","BTCUSD",1759417138445,0.00031254,118900.0,118890.0,2.11730797]
["bitfinex","BTCUSD",1759417138647,0.00931254,118900.0,118890.0,2.11730797]
["bitfinex","BTCUSD",1759417139098,0.00231254,118900.0,118890.0,2.08404597]
["bitfinex","BTCUSD",1759417139327,0.00431254,118900.0,118890.0,2.01365497]
["bitfinex","BTCUSD",1759417142834,0.00431254,118900.0,118890.0,1.77397497]
["bitfinex","BTCUSD",1759417143048,0.00431254,118900.0,118890.0,2.10109497]
["bitfinex","BTCUSD",1759417151368,0.00431254,118900.0,118890.0,2.10105497]
["bitfinex","BTCUSD",1759417152305,0.00431254,118900.0,118890.0,1.77397497]
["bitfinex","BTCUSD",1759417152511,0.00431254,118900.0,118890.0,2.10105497]
["bitfinex","BTCUSD",1759417154632,0.00031254,118900.0,118890.0,2.10105497]
["bitfinex","BTCUSD",1759417154840,0.00031254,118900.0,118890.0,1.77397497]
["bitfinex","BTCUSD",1759417155052,0.00031254,118900.0,118890.0,2.10105497]
["bitfinex","BTCUSD",1759417155263,0.00031254,118900.0,118890.0,1.77397497]
["bitfinex","BTCUSD",1759417155497,0.00552254,118900.0,118890.0,1.13832779]
["bitfinex","BTCUSD",1759417155716,0.00552254,118900.0,118890.0,0.81128779]
["bitfinex","BTCUSD",1759417155934,0.00552254,118900.0,118890.0,1.13932779]
["bitfinex","BTCUSD",1759417156146,0.00552254,118900.0,118890.0,0.81228779]
["bitfinex","BTCUSD",1759417156594,0.00552254,118900.0,118890.0,1.13732779]
["bitfinex","BTCUSD",1759417156773,0.00752254,118900.0,118890.0,1.13732779]
["bitfinex","BTCUSD",1759417156992,0.00752254,118900.0,118890.0,0.81028779]
["bitfinex","BTCUSD",1759417157176,0.00952254,118900.0,118890.0,1.13732779]
["bitfinex","BTCUSD",1759417157381,0.00952254,118900.0,118890.0,0.42421407]
["bitfinex","BTCUSD",1759417157584,0.00952254,118900.0,118890.0,0.71950536]
["bitfinex","BTCUSD",1759417157784,0.00952254,118900.0,118890.0,1.05950536]
["bitfinex","BTCUSD",1759417157954,0.00952254,118900.0,118890.0,0.71950536]
["bitfinex","BTCUSD",1759417158313,0.00952254,118900.0,118890.0,1.05950536]
["bitfinex","BTCUSD",1759417158534,0.00952254,118900.0,118890.0,0.79075836]
["bitfinex","BTCUSD",1759417158757,0.17773111,118900.0,118890.0,0.58367629]
["bitfinex","BTCUSD",1759417158989,0.27773111,118900.0,118890.0,0.31505357]
["bitfinex","BTCUSD",1759417159237,0.16822272,118890.0,118880.0,0.58425657]
["bitfinex","BTCUSD",1759417159471,0.27343272,118890.0,118880.0,1.017067]
["bitfinex","BTCUSD",1759417159685,0.10521,118890.0,118880.0,1.017067]
["bitfinex","BTCUSD",1759417159907,0.27343272,118890.0,118880.0,0.777467]
["bitfinex","BTCUSD",1759417160129,0.27343272,118890.0,118880.0,1.017067]
["bitfinex","BTCUSD",1759417160359,0.27343272,118890.0,118880.0,1.357067]
["bitfinex","BTCUSD",1759417160641,0.27343272,118890.0,118880.0,1.358067]
["bitfinex","BTCUSD",1759417161072,0.27343272,118890.0,118880.0,1.35662879]
["bitfinex","BTCUSD",1759417161522,0.10521,118890.0,118880.0,1.11602879]
["bitfinex","BTCUSD",1759417161729,0.10521,118890.0,118880.0,1.35562879]
["bitfinex","BTCUSD",1759417161938,0.10521,118890.0,118880.0,1.35662879]
["bitfinex","BTCUSD",1759417162143,0.10521,118890.0,118880.0,1.35562879]
["bitfinex","BTCUSD",1759417162353,0.10921,118890.0,118880.0,1.35562879]
["bitfinex","BTCUSD",1759417162579,0.11321,118890.0,118880.0,1.35562879]
["bitfinex","BTCUSD",1759417163123,0.11007,118890.0,118880.0,1.35562879]
["bitfinex","BTCUSD",1759417163542,0.008,118890.0,118880.0,1.43984286]
["bitfinex","BTCUSD",1759417163923,0.008,118890.0,118880.0,1.20024286]
["bitfinex","BTCUSD",1759417164178,0.008,118890.0,118880.0,1.52728286]
["bitfinex","BTCUSD",1759417164359,0.008,118890.0,118880.0,1.60273643]
["bitfinex","BTCUSD",1759417169786,0.10031254,118900.0,118890.0,0.16822272]
["bitfinex","BTCUSD",1759417169954,0.10239254,118900.0,118890.0,1.82324072]
["bitfinex","BTCUSD",1759417170313,0.10541254,118900.0,118890.0,1.82324072]
["bitfinex","BTCUSD",1759417170526,0.27362111,118900.0,118890.0,1.415418]
["bitfinex","BTCUSD",1759417170736,0.16822272,118890.0,118880.0,0.34]
["bitfinex","BTCUSD",1759417170955,0.17332272,118890.0,118880.0,0.74783687]
["bitfinex","BTCUSD",1759417171163,0.17332272,118890.0,118880.0,0.50823687]
["bitfinex","BTCUSD",1759417171383,0.27532272,118890.0,118880.0,0.34]
["bitfinex","BTCUSD",1759417171596,0.27332272,118890.0,118870.0,0.2520932]
["bitfinex","BTCUSD",1759417171806,0.17125687,118880.0,118870.0,0.59223552]
["bitfinex","BTCUSD",1759417172021,0.17333687,118880.0,118870.0,0.86484095]
["bitfinex","BTCUSD",1759417172226,0.0051,118880.0,118870.0,0.86484095]
["bitfinex","BTCUSD",1759417172762,0.1051,118880.0,118870.0,0.86484095]
["bitfinex","BTCUSD",1759417172966,0.27333687,118880.0,118870.0,0.61685235]
["bitfinex","BTCUSD",1759417173172,0.27333687,118880.0,118870.0,0.85645235]
["bitfinex","BTCUSD",1759417173992,0.1051,118880.0,118870.0,0.85645235]
["bitfinex","BTCUSD",1759417174202,0.1091,118880.0,118870.0,0.85645235]
["bitfinex","BTCUSD",1759417174503,0.27733687,118880.0,118870.0,0.85645235]
["bitfinex","BTCUSD",1759417174912,0.28133687,118880.0,118870.0,0.85645235]
["bitfinex","BTCUSD",1759417177524,0.28133687,118880.0,118870.0,0.85666496]
["bitfinex","BTCUSD",1759417177739,0.28143687,118880.0,118870.0,0.85666496]
["bitfinex","BTCUSD",1759417178182,0.1132,118880.0,118870.0,0.85666496]
["bitfinex","BTCUSD",1759417178708,0.28143687,118880.0,118870.0,0.85666496]
["bitfinex","BTCUSD",1759417179603,0.28143687,118880.0,118870.0,0.10867161]
["bitfinex","BTCUSD",1759417179816,0.28143687,118880.0,118870.0,0.51652264]
["bitfinex","BTCUSD",1759417181317,0.1132,118880.0,118870.0,0.51652264]
["bitfinex","BTCUSD",1759417181906,0.28143687,118880.0,118870.0,0.34827161]
["bitfinex","BTCUSD",1759417182116,0.28143687,118880.0,118870.0,0.27692264]
["bitfinex","BTCUSD",1759417182302,0.28143687,118880.0,118870.0,0.51652264]
["bitfinex","BTCUSD",1759417184097,0.28143687,118880.0,118870.0,0.10867161]
["bitfinex","BTCUSD",1759417184302,0.28143687,118880.0,118870.0,0.51652264]
["bitfinex","BTCUSD",1759417184520,0.28143687,118880.0,118870.0,0.51648264]
["bitfinex","BTCUSD",1759417185082,0.1132,118880.0,118870.0,0.51648264]
["bitfinex","BTCUSD",1759417185411,0.28143687,118880.0,118870.0,0.51648264]
["bitfinex","BTCUSD",1759417187116,0.28143687,118880.0,118870.0,0.27692264]
["bitfinex","BTCUSD",1759417187335,0.28143687,118880.0,118870.0,0.51648264]
["bitfinex","BTCUSD",1759417193250,0.1132,118880.0,118870.0,0.51648264]
["bitfinex","BTCUSD",1759417193506,0.28143687,118880.0,118870.0,0.51648264]
["bitfinex","BTCUSD",1759417196233,0.1132,118880.0,118870.0,0.51648264]
["bitfinex","BTCUSD",1759417197124,0.1081,118880.0,118870.0,0.51648264]
["bitfinex","BTCUSD",1759417197527,0.01018,118880.0,118870.0,0.59193621]
["bitfinex","BTCUSD",1759417197734,0.1132,118880.0,118870.0,0.35237621]
["bitfinex","BTCUSD",1759417197887,0.1132,118880.0,118870.0,0.51648264]
["bitfinex","BTCUSD",1759417198094,0.11018,118880.0,118870.0,0.51648264]
["bitfinex","BTCUSD",1759417198480,0.11018,118880.0,118870.0,0.59193621]
["bitfinex","BTCUSD",1759417198481,0.11328,118880.0,118870.0,0.59193621]
["bitfinex","BTCUSD",1759417200223,0.11018,118880.0,118870.0,0.59193621]
["bitfinex","BTCUSD",1759417200800,0.1081,118880.0,118870.0,0.67615028]
["bitfinex","BTCUSD",1759417201255,0.1081,118880.0,118870.0,0.43659028]
["bitfinex","BTCUSD",1759417201463,0.1081,118880.0,118870.0,0.67611028]
["bitfinex","BTCUSD",1759417201679,0.1001,118880.0,118870.0,0.67611028]
["bitfinex","BTCUSD",1759417201886,0.1021,118880.0,118870.0,0.67611028]
["bitfinex","BTCUSD",1759417202102,0.0021,118880.0,118870.0,0.67611028]
["bitfinex","BTCUSD",1759417202317,0.1021,118880.0,118870.0,0.67611028]
["bitfinex","BTCUSD",1759417202726,0.0001,118880.0,118870.0,0.67611028]
["bitfinex","BTCUSD",1759417203169,0.1001,118880.0,118870.0,0.67611028]
["bitfinex","BTCUSD",1759417203393,0.1021,118880.0,118870.0,0.67611028]
["bitfinex","BTCUSD",1759417205222,0.0021,118880.0,118870.0,0.43659028]
["bitfinex","BTCUSD",1759417205455,0.37553687,118880.0,118870.0,0.07566618]
["bitfinex","BTCUSD",1759417205701,0.37553687,118880.0,118870.0,0.24391721]
["bitfinex","BTCUSD",1759417205949,0.37553687,118880.0,118870.0,0.48343721]
["bitfinex","BTCUSD",1759417206282,0.37553687,118880.0,118870.0,0.31518618]
["bitfinex","BTCUSD",1759417206524,0.37553687,118880.0,118870.0,0.48343721]
["bitfinex","BTCUSD",1759417206735,0.37553687,118880.0,118870.0,0.31518618]
["bitfinex","BTCUSD",1759417206956,0.2073,118880.0,118870.0,0.48343721]
["bitfinex","BTCUSD",1759417207162,0.2053,118880.0,118870.0,0.48343721]
["bitfinex","BTCUSD",1759417207573,0.2123,118880.0,118870.0,0.48343721]
["bitfinex","BTCUSD",1759417208186,0.2123,118880.0,118870.0,0.48339721]
["bitfinex","BTCUSD",1759417209211,0.2071,118880.0,118870.0,1.63489721]
["bitfinex","BTCUSD",1759417210331,0.2071,118880.0,118870.0,1.57845221]
["bitfinex","BTCUSD",1759417210789,0.2071,118880.0,118870.0,1.07779621]
["bitfinex","BTCUSD",1759417211012,0.2071,118880.0,118870.0,0.62563321]
["bitfinex","BTCUSD",1759417211447,0.1071,118880.0,118870.0,0.62563321]
["bitfinex","BTCUSD",1759417211663,0.2071,118880.0,118870.0,0.62563321]
["bitfinex","BTCUSD",1759417212551,0.38053687,118880.0,118870.0,0.07566618]
["bitfinex","BTCUSD",1759417212773,0.38053687,118880.0,118870.0,0.59099721]
["bitfinex","BTCUSD",1759417213452,0.38053687,118880.0,118870.0,0.48339721]
["bitfinex","BTCUSD",1759417213901,0.38053687,118880.0,118870.0,0.24391721]
["bitfinex","BTCUSD",1759417214319,0.38053687,118880.0,118870.0,0.48339721]
["bitfinex","BTCUSD",1759417214541,0.38053687,118880.0,118870.0,0.40794364]
["bitfinex","BTCUSD",1759417215082,0.2123,118880.0,118870.0,0.40794364]
["bitfinex","BTCUSD",1759417215298,0.38053687,118880.0,118870.0,0.40794364]
["bitfinex","BTCUSD",1759417215504,0.2123,118880.0,118870.0,0.40794364]
["bitfinex","BTCUSD",1759417215712,0.38053687,118880.0,118870.0,0.16846364]
["bitfinex","BTCUSD",1759417215930,0.38053687,118880.0,118870.0,0.40794364]
["bitfinex","BTCUSD",1759417216623,0.2123,118880.0,118870.0,0.40794364]
["bitfinex","BTCUSD",1759417216822,0.38053687,118880.0,118870.0,0.40794364]
["bitfinex","BTCUSD",1759417217798,0.38053687,118880.0,118870.0,0.16846364]
["bitfinex","BTCUSD",1759417218001,0.38053687,118880.0,118870.0,0.40794364]
["bitfinex","BTCUSD",1759417218910,0.38053687,118880.0,118870.0,0.16846364]
["bitfinex","BTCUSD",1759417219119,0.38053687,118880.0,118870.0,0.00021261]
["bitfinex","BTCUSD",1759417219328,0.48691745,118880.0,118870.0,0.00021261]
["bitfinex","BTCUSD",1759417219553,0.29326518,118860.0,118850.0,0.18155947]
["bitfinex","BTCUSD",1759417219774,0.26827934,118850.0,118840.0,0.07564978]
["bitfinex","BTCUSD",1759417219998,0.29847934,118850.0,118840.0,0.07564978]
["bitfinex","BTCUSD",1759417220214,0.1682935,118840.0,118830.0,0.40774766]
["bitfinex","BTCUSD",1759417220428,0.12202519,118840.0,118830.0,0.40774766]
["bitfinex","BTCUSD",1759417220811,0.1052,118840.0,118830.0,0.40774766]
["bitfinex","BTCUSD",1759417221051,0.1052,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759417221266,0.20477843,118860.0,118840.0,0.16828771]
["bitfinex","BTCUSD",1759417221524,0.52974453,118850.0,118840.0,0.16828771]
["bitfinex","BTCUSD",1759417221742,0.27347934,118850.0,118840.0,0.16828771]
["bitfinex","BTCUSD",1759417222144,0.1682935,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759417222347,0.1682935,118840.0,118830.0,0.95314227]
["bitfinex","BTCUSD",1759417222348,0.1703935,118840.0,118830.0,0.95314227]
["bitfinex","BTCUSD",1759417222560,0.0021,118840.0,118830.0,0.87049827]
["bitfinex","BTCUSD",1759417222789,0.1021,118840.0,118830.0,0.87049827]
["bitfinex","BTCUSD",1759417223137,0.2734935,118840.0,118830.0,0.69199827]
["bitfinex","BTCUSD",1759417223902,0.2734935,118840.0,118830.0,0.57593027]
["bitfinex","BTCUSD",1759417224283,0.2734935,118840.0,118830.0,0.33645027]
["bitfinex","BTCUSD",1759417224558,0.2734935,118840.0,118830.0,0.25485661]
["bitfinex","BTCUSD",1759417224774,0.2734935,118840.0,118830.0,0.42316427]
["bitfinex","BTCUSD",1759417224989,0.1052,118840.0,118830.0,0.42316427]
["bitfinex","BTCUSD",1759417225219,0.1,118840.0,118830.0,1.11034827]
["bitfinex","BTCUSD",1759417225410,0.1,118840.0,118830.0,1.19456234]
["bitfinex","BTCUSD",1759417225667,0.1,118840.0,118830.0,1.19541308]
["bitfinex","BTCUSD",1759417226085,0.1,118840.0,118830.0,0.96799508]
["bitfinex","BTCUSD",1759417226726,0.10517,118840.0,118830.0,0.96799508]
["bitfinex","BTCUSD",1759417226945,0.10204,118840.0,118830.0,0.96799508]
["bitfinex","BTCUSD",1759417227904,0.1,118840.0,118830.0,0.96799508]
["bitfinex","BTCUSD",1759417228121,0.10204,118840.0,118830.0,0.96799508]
["bitfinex","BTCUSD",1759417229272,0.2735735,118840.0,118830.0,0.00085074]
["bitfinex","BTCUSD",1759417229483,0.2735735,118840.0,118830.0,0.1691584]
["bitfinex","BTCUSD",1759417229914,0.10528,118840.0,118830.0,0.1691584]
["bitfinex","BTCUSD",1759417230130,0.2735735,118840.0,118830.0,0.1691584]
["bitfinex","BTCUSD",1759417230351,0.2735735,118840.0,118830.0,0.4086384]
["bitfinex","BTCUSD",1759417230790,0.2735735,118840.0,118830.0,0.00085074]
["bitfinex","BTCUSD",1759417231012,0.2735735,118840.0,118830.0,0.9086384]
["bitfinex","BTCUSD",1759417231234,0.2735735,118840.0,118830.0,0.1691584]
["bitfinex","BTCUSD",1759417231447,0.2735735,118840.0,118830.0,0.00085074]
["bitfinex","BTCUSD",1759417232725,0.5130535,118840.0,118830.0,0.00085074]
["bitfinex","BTCUSD",1759417233180,0.2985735,118840.0,118830.0,0.00085074]
["bitfinex","BTCUSD",1759417233383,0.5380535,118840.0,118830.0,0.00085074]
["bitfinex","BTCUSD",1759417233594,0.2985735,118840.0,118830.0,0.00085074]
["bitfinex","BTCUSD",1759417234011,0.5380535,118840.0,118830.0,0.00085074]
["bitfinex","BTCUSD",1759417234330,0.3045735,118840.0,118830.0,0.00085074]
["bitfinex","BTCUSD",1759417234534,0.5440535,118840.0,118830.0,0.00085074]
["bitfinex","BTCUSD",1759417234890,0.3045735,118840.0,118830.0,0.00085074]
["bitfinex","BTCUSD",1759417235103,0.5440535,118840.0,118830.0,0.00085074]
["bitfinex","BTCUSD",1759417235753,0.2795735,118840.0,118830.0,0.00085074]
["bitfinex","BTCUSD",1759417235919,0.5440535,118840.0,118830.0,0.00085074]
["bitfinex","BTCUSD",1759417236289,0.13628,118840.0,118830.0,0.1691584]
["bitfinex","BTCUSD",1759417236439,0.35076,118840.0,118830.0,0.18598916]
["bitfinex","BTCUSD",1759417236645,0.25076,118840.0,118830.0,0.18598916]
["bitfinex","BTCUSD",1759417236903,0.35076,118840.0,118830.0,0.18598916]
["bitfinex","BTCUSD",1759417237865,0.5190535,118840.0,118830.0,0.18598916]
["bitfinex","BTCUSD",1759417238088,0.2795735,118840.0,118830.0,0.18598916]
["bitfinex","BTCUSD",1759417238304,0.5190535,118840.0,118830.0,0.18598916]
["bitfinex","BTCUSD",1759417238515,0.5190535,118840.0,118830.0,0.1691584]
["bitfinex","BTCUSD",1759417238727,0.2795735,118840.0,118830.0,0.1691584]
["bitfinex","BTCUSD",1759417238948,0.5190535,118840.0,118830.0,0.1691584]
["bitfinex","BTCUSD",1759417239789,0.5190535,118840.0,118830.0,0.00085074]
["bitfinex","BTCUSD",1759417240007,0.5189335,118840.0,118830.0,0.00085074]
["bitfinex","BTCUSD",1759417240856,0.5190335,118840.0,118830.0,0.00085074]
["bitfinex","BTCUSD",1759417243621,0.5440335,118840.0,118830.0,0.00085074]
["bitfinex","BTCUSD",1759417244895,0.62824757,118840.0,118830.0,0.00085074]
["bitfinex","BTCUSD",1759417246186,0.71572757,118840.0,118830.0,0.00085074]
["bitfinex","BTCUSD",1759417246401,0.38876757,118840.0,118830.0,0.00085074]
["bitfinex","BTCUSD",1759417246637,0.71572757,118840.0,118830.0,0.00085074]
["bitfinex","BTCUSD",1759417247137,0.83009354,118840.0,118830.0,1e-08]
["bitfinex","BTCUSD",1759417247384,0.26836434,118790.0,118780.0,0.06757126]
["bitfinex","BTCUSD",1759417247595,0.51319434,118790.0,118780.0,0.06757126]
["bitfinex","BTCUSD",1759417248041,0.51319434,118790.0,118780.0,0.0002]
["bitfinex","BTCUSD",1759417248498,0.53819434,118790.0,118780.0,0.00024727]
["bitfinex","BTCUSD",1759417248944,0.29875434,118790.0,118780.0,0.00024727]
["bitfinex","BTCUSD",1759417249176,0.53819434,118790.0,118780.0,0.16862578]
["bitfinex","BTCUSD",1759417249409,0.53819434,118790.0,118780.0,0.00024727]
["bitfinex","BTCUSD",1759417249877,0.29985434,118790.0,118780.0,0.17262578]
["bitfinex","BTCUSD",1759417250104,0.53929434,118790.0,118780.0,0.00424727]
["bitfinex","BTCUSD",1759417250309,0.53829434,118790.0,118780.0,0.00024727]
["bitfinex","BTCUSD",1759417250731,0.29885434,118790.0,118780.0,0.00024727]
["bitfinex","BTCUSD",1759417250940,0.53833434,118790.0,118780.0,0.00024727]
["bitfinex","BTCUSD",1759417252567,0.13049,118790.0,118780.0,0.16862578]
["bitfinex","BTCUSD",1759417252803,0.0001,118790.0,118780.0,0.18546363]
["bitfinex","BTCUSD",1759417253014,0.0001,118790.0,118780.0,0.59283985]
["bitfinex","BTCUSD",1759417253248,0.0001,118790.0,118780.0,2.24311193]
["bitfinex","BTCUSD",1759417253455,0.0001,118790.0,118780.0,2.36078383]
["bitfinex","BTCUSD",1759417253673,0.0001,118790.0,118780.0,2.38605719]
["bitfinex","BTCUSD",1759417254171,0.00066635,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759417254383,0.00066635,118840.0,118820.0,0.40778925]
["bitfinex","BTCUSD",1759417254384,0.1,118830.0,118820.0,0.40778925]
["bitfinex","BTCUSD",1759417254662,0.10539,118830.0,118820.0,0.40778925]
["bitfinex","BTCUSD",1759417254866,0.10539,118830.0,118820.0,0.16830925]
["bitfinex","BTCUSD",1759417255085,0.10539,118830.0,118820.0,0.40778925]
["bitfinex","BTCUSD",1759417255291,0.1,118830.0,118820.0,0.40778925]
["bitfinex","BTCUSD",1759417255506,0.02073154,118840.0,118820.0,0.40778925]
["bitfinex","BTCUSD",1759417255726,0.26895985,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759417255938,0.27434985,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759417256149,0.00605635,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759417256361,0.12288154,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759417256592,0.10605635,118840.0,118830.0,0.19919738]
["bitfinex","BTCUSD",1759417256808,0.00066635,118840.0,118830.0,0.18236662]
["bitfinex","BTCUSD",1759417257024,0.00066635,118840.0,118830.0,0.26758069]
["bitfinex","BTCUSD",1759417257486,0.10066635,118840.0,118830.0,1.82311369]
["bitfinex","BTCUSD",1759417257700,0.10066635,118840.0,118830.0,1.38455769]
["bitfinex","BTCUSD",1759417258127,0.00066635,118840.0,118830.0,1.38455769]
["bitfinex","BTCUSD",1759417259231,0.00066635,118840.0,118830.0,1.29443769]
["bitfinex","BTCUSD",1759417261162,0.00265635,118840.0,118830.0,0.99415469]
["bitfinex","BTCUSD",1759417261362,0.00066635,118840.0,118830.0,1.08167469]
["bitfinex","BTCUSD",1759417261572,0.00577635,118840.0,118830.0,0.72053969]
["bitfinex","BTCUSD",1759417261786,0.10577635,118840.0,118830.0,0.76380662]
["bitfinex","BTCUSD",1759417262006,0.10577635,118840.0,118830.0,0.52436662]
["bitfinex","BTCUSD",1759417262213,0.27406985,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1759417262474,0.29906985,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1759417262682,0.29906985,118840.0,118830.0,0.17030766]
["bitfinex","BTCUSD",1759417264176,0.29906985,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1759417265512,0.29906985,118840.0,118830.0,0.17030766]
["bitfinex","BTCUSD",1759417265735,0.10265635,118840.0,118830.0,0.17030766]
["bitfinex","BTCUSD",1759417266166,0.27406985,118840.0,118830.0,0.17030766]
["bitfinex","BTCUSD",1759417267289,0.10577635,118840.0,118830.0,0.17030766]
["bitfinex","BTCUSD",1759417267533,0.10265635,118840.0,118830.0,0.17030766]
["bitfinex","BTCUSD",1759417267744,0.27406985,118840.0,118830.0,0.17030766]
["bitfinex","BTCUSD",1759417268432,0.27094985,118840.0,118830.0,0.17030766]
["bitfinex","BTCUSD",1759417268660,0.27406985,118840.0,118830.0,0.2414]
["bitfinex","BTCUSD",1759417268895,0.27406985,118840.0,118830.0,0.40970766]
["bitfinex","BTCUSD",1759417269530,0.27406985,118840.0,118830.0,0.17030766]
["bitfinex","BTCUSD",1759417269741,0.27406985,118840.0,118830.0,0.40970766]
["bitfinex","BTCUSD",1759417269987,0.27406985,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1759417270200,0.29906985,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1759417270415,0.62268392,118840.0,118830.0,0.002]
["bitfinex","BTCUSD",1759417271595,0.26830766,118830.0,118820.0,0.00021274]
["bitfinex","BTCUSD",1759417272028,0.27341766,118830.0,118820.0,0.00021274]
["bitfinex","BTCUSD",1759417272917,0.12699,118830.0,118820.0,0.16853457]
["bitfinex","BTCUSD",1759417273140,0.1,118830.0,118820.0,0.42476675]
["bitfinex","BTCUSD",1759417273349,0.1,118830.0,118820.0,0.40793457]
["bitfinex","BTCUSD",1759417273560,0.19995985,118840.0,118830.0,0.16930766]
["bitfinex","BTCUSD",1759417273773,0.30595985,118840.0,118830.0,0.17030766]
["bitfinex","BTCUSD",1759417274137,0.30194985,118840.0,118830.0,0.16930766]
["bitfinex","BTCUSD",1759417274469,0.26830766,118830.0,118820.0,0.00121274]
["bitfinex","BTCUSD",1759417274702,0.1,118830.0,118820.0,0.40993457]
["bitfinex","BTCUSD",1759417275156,0.00066635,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759417275157,0.29396101,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759417275395,0.10066635,118840.0,118830.0,0.18513842]
["bitfinex","BTCUSD",1759417275633,0.27406985,118840.0,118830.0,0.40870766]
["bitfinex","BTCUSD",1759417275872,0.27406985,118840.0,118830.0,0.001]
["bitfinex","BTCUSD",1759417276097,0.27406985,118840.0,118830.0,0.40870766]
["bitfinex","BTCUSD",1759417276582,0.27706985,118840.0,118830.0,0.40970766]
["bitfinex","BTCUSD",1759417276805,0.27706985,118840.0,118820.0,0.13258163]
["bitfinex","BTCUSD",1759417277036,0.26830766,118830.0,118820.0,0.2167957]
["bitfinex","BTCUSD",1759417277263,0.1,118820.0,118810.0,0.61796826]
["bitfinex","BTCUSD",1759417277500,0.1,118820.0,118810.0,0.8541096]
["bitfinex","BTCUSD",1759417277727,0.1,118820.0,118810.0,0.9542106]
["bitfinex","BTCUSD",1759417278009,0.1,118820.0,118810.0,0.8541096]
["bitfinex","BTCUSD",1759417278247,0.10199,118820.0,118810.0,0.8541096]
["bitfinex","BTCUSD",1759417278501,0.27343183,118820.0,118810.0,0.00026005]
["bitfinex","BTCUSD",1759417280119,0.27443183,118820.0,118810.0,0.00326005]
["bitfinex","BTCUSD",1759417280585,0.29943183,118820.0,118810.0,0.00326005]
["bitfinex","BTCUSD",1759417280797,0.30043183,118820.0,118810.0,0.00526005]
["bitfinex","BTCUSD",1759417281469,0.29843183,118820.0,118810.0,0.00026005]
["bitfinex","BTCUSD",1759417281910,0.30943183,118820.0,118810.0,0.00226005]
["bitfinex","BTCUSD",1759417283027,0.3936459,118820.0,118810.0,0.00226005]
["bitfinex","BTCUSD",1759417284163,0.7205659,118820.0,118810.0,0.00126005]
["bitfinex","BTCUSD",1759417285242,0.79745034,118820.0,118810.0,0.00126005]
["bitfinex","BTCUSD",1759417285726,0.47053034,118820.0,118810.0,0.00126005]
["bitfinex","BTCUSD",1759417285942,0.45689917,118820.0,118810.0,0.00126005]
["bitfinex","BTCUSD",1759417286388,0.69629917,118820.0,118810.0,0.00126005]
["bitfinex","BTCUSD",1759417286606,0.6330459,118820.0,118810.0,0.00126005]
["bitfinex","BTCUSD",1759417287536,0.3936459,118820.0,118810.0,0.00126005]
["bitfinex","BTCUSD",1759417287746,0.6330859,118820.0,118810.0,0.00126005]
["bitfinex","BTCUSD",1759417287960,0.7132819,118820.0,118810.0,0.00126005]
["bitfinex","BTCUSD",1759417288188,0.4738419,118820.0,118810.0,0.00126005]
["bitfinex","BTCUSD",1759417288409,0.54887183,118820.0,118810.0,0.00126005]
["bitfinex","BTCUSD",1759417288626,0.30943183,118820.0,118810.0,0.00126005]
["bitfinex","BTCUSD",1759417288778,0.54887183,118820.0,118810.0,0.00126005]
["bitfinex","BTCUSD",1759417289200,0.30943183,118820.0,118810.0,0.00126005]
["bitfinex","BTCUSD",1759417289398,0.54887183,118820.0,118810.0,0.00126005]
["bitfinex","BTCUSD",1759417290022,0.30943183,118820.0,118810.0,0.00126005]
["bitfinex","BTCUSD",1759417290326,0.30943183,118820.0,118810.0,0.16959604]
["bitfinex","BTCUSD",1759417290327,0.111,118820.0,118810.0,0.16959604]
["bitfinex","BTCUSD",1759417290519,0.12782519,118820.0,118810.0,0.16959604]
["bitfinex","BTCUSD",1759417290721,0.29614702,118820.0,118810.0,0.16959604]
["bitfinex","BTCUSD",1759417290925,0.111,118820.0,118810.0,0.16959604]
["bitfinex","BTCUSD",1759417291282,0.29827702,118820.0,118810.0,0.00126005]
["bitfinex","BTCUSD",1759417291501,0.28464183,118820.0,118810.0,0.00126005]
["bitfinex","BTCUSD",1759417291713,0.30964183,118820.0,118810.0,0.00126005]
["bitfinex","BTCUSD",1759417295821,0.3938559,118820.0,118810.0,0.00126005]
["bitfinex","BTCUSD",1759417296486,0.6332959,118820.0,118810.0,0.00126005]
["bitfinex","BTCUSD",1759417297375,0.3938559,118820.0,118810.0,0.00126005]
["bitfinex","BTCUSD",1759417297591,0.6332959,118820.0,118810.0,0.00126005]
["bitfinex","BTCUSD",1759417297785,0.30645183,118820.0,118810.0,0.00126005]
["bitfinex","BTCUSD",1759417298010,0.30645183,118820.0,118810.0,0.16959604]
["bitfinex","BTCUSD",1759417298218,0.54908183,118820.0,118810.0,0.16959604]
["bitfinex","BTCUSD",1759417298420,0.30964183,118820.0,118810.0,0.16959604]
["bitfinex","BTCUSD",1759417298851,0.54908183,118820.0,118810.0,0.16959604]
["bitfinex","BTCUSD",1759417299602,0.011,118820.0,118810.0,0.16959604]
["bitfinex","BTCUSD",1759417299820,0.12782519,118820.0,118810.0,0.16959604]
["bitfinex","BTCUSD",1759417300036,0.12774103,118820.0,118810.0,0.16959604]
["bitfinex","BTCUSD",1759417300345,0.12987103,118820.0,118810.0,0.16959604]
["bitfinex","BTCUSD",1759417301601,0.01091584,118820.0,118810.0,0.25381011]
["bitfinex","BTCUSD",1759417301857,0.11091584,118820.0,118810.0,0.25381011]
["bitfinex","BTCUSD",1759417302037,0.01091584,118820.0,118810.0,0.25381011]
["bitfinex","BTCUSD",1759417302268,0.01091584,118820.0,118810.0,0.59381011]
["bitfinex","BTCUSD",1759417302598,0.01091584,118820.0,118810.0,1.01440011]
["bitfinex","BTCUSD",1759417303235,0.10056641,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1759417303711,0.00056641,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1759417303934,0.10588641,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1759417304154,0.10056641,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1759417304583,0.10269641,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1759417304843,0.10369641,118830.0,118820.0,0.17032183]
["bitfinex","BTCUSD",1759417305479,0.10269641,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1759417305696,0.00056641,118830.0,118820.0,0.2535359]
["bitfinex","BTCUSD",1759417305910,0.10056641,118830.0,118820.0,0.2535359]
["bitfinex","BTCUSD",1759417306551,0.00056641,118830.0,118820.0,0.2535359]
["bitfinex","BTCUSD",1759417306826,0.10056641,118830.0,118820.0,0.2535359]
["bitfinex","BTCUSD",1759417307456,0.00056641,118830.0,118820.0,0.2535359]
["bitfinex","BTCUSD",1759417307660,0.10056641,118830.0,118820.0,0.2535359]
["bitfinex","BTCUSD",1759417307891,0.10056641,118830.0,118820.0,0.4929359]
["bitfinex","BTCUSD",1759417308572,0.10056641,118830.0,118820.0,0.2535359]
["bitfinex","BTCUSD",1759417308989,0.10269641,118830.0,118820.0,0.4929359]
["bitfinex","BTCUSD",1759417309783,0.10269641,118830.0,118820.0,0.2535359]
["bitfinex","BTCUSD",1759417309982,0.10269641,118830.0,118820.0,0.4929359]
["bitfinex","BTCUSD",1759417311392,0.10056641,118830.0,118820.0,0.4929359]
["bitfinex","BTCUSD",1759417311802,0.00056641,118830.0,118820.0,0.4929359]
["bitfinex","BTCUSD",1759417312012,0.10056641,118830.0,118820.0,0.4929359]
["bitfinex","BTCUSD",1759417312683,0.00056641,118830.0,118820.0,0.4929359]
["bitfinex","BTCUSD",1759417312902,0.10056641,118830.0,118820.0,0.4929359]
["bitfinex","BTCUSD",1759417314221,0.00056641,118830.0,118820.0,0.4929359]
["bitfinex","BTCUSD",1759417314435,0.00056641,118830.0,118820.0,1.4660669]
["bitfinex","BTCUSD",1759417314866,0.00056641,118830.0,118820.0,1.8362188]
["bitfinex","BTCUSD",1759417315307,0.00056641,118830.0,118820.0,1.5968188]
["bitfinex","BTCUSD",1759417315531,0.00056641,118830.0,118820.0,1.9237388]
["bitfinex","BTCUSD",1759417316234,0.00056641,118830.0,118820.0,1.5968188]
["bitfinex","BTCUSD",1759417316455,0.00056641,118830.0,118820.0,1.9237388]
["bitfinex","BTCUSD",1759417316873,0.00066641,118830.0,118820.0,1.9237388]
["bitfinex","BTCUSD",1759417317077,0.00066641,118830.0,118820.0,1.8361788]
["bitfinex","BTCUSD",1759417317294,0.00066641,118830.0,118820.0,1.9236988]
["bitfinex","BTCUSD",1759417317964,0.00066641,118830.0,118820.0,1.6843388]
["bitfinex","BTCUSD",1759417318183,0.00066641,118830.0,118820.0,1.9236988]
["bitfinex","BTCUSD",1759417319982,0.00066641,118830.0,118820.0,1.99934858]
["bitfinex","BTCUSD",1759417320673,0.00066641,118830.0,118820.0,1.67246858]
["bitfinex","BTCUSD",1759417320891,0.00066641,118830.0,118820.0,1.99934858]
["bitfinex","BTCUSD",1759417321113,0.00066641,118830.0,118820.0,1.91182858]
["bitfinex","BTCUSD",1759417321328,0.00066641,118830.0,118820.0,1.99834858]
["bitfinex","BTCUSD",1759417321777,0.00166641,118830.0,118820.0,2.00234858]
["bitfinex","BTCUSD",1759417322226,0.00066641,118830.0,118820.0,1.99834858]
["bitfinex","BTCUSD",1759417322450,0.00066641,118830.0,118820.0,1.49830558]
["bitfinex","BTCUSD",1759417322671,0.00166641,118830.0,118820.0,1.50230558]
["bitfinex","BTCUSD",1759417323541,0.10693641,118830.0,118820.0,0.24797161]
["bitfinex","BTCUSD",1759417323768,0.10693641,118830.0,118820.0,0.67063983]
["bitfinex","BTCUSD",1759417324052,0.00166641,118830.0,118820.0,1.0948539]
["bitfinex","BTCUSD",1759417324269,0.00166641,118830.0,118820.0,1.17050368]
["bitfinex","BTCUSD",1759417324498,0.00166641,118830.0,118820.0,1.20065558]
["bitfinex","BTCUSD",1759417326042,0.00166641,118830.0,118820.0,1.1250058]
["bitfinex","BTCUSD",1759417326259,0.00166641,118830.0,118820.0,0.8856458]
["bitfinex","BTCUSD",1759417326501,0.00166641,118830.0,118820.0,1.2124858]
["bitfinex","BTCUSD",1759417326956,0.00166641,118830.0,118820.0,0.8856458]
["bitfinex","BTCUSD",1759417327166,0.00166641,118830.0,118820.0,1.2124858]
["bitfinex","BTCUSD",1759417327453,0.00371641,118830.0,118820.0,0.6972859]
["bitfinex","BTCUSD",1759417327664,0.00693641,118830.0,118820.0,1.0241259]
["bitfinex","BTCUSD",1759417327880,0.00371641,118830.0,118820.0,0.6972859]
["bitfinex","BTCUSD",1759417328087,0.00166641,118830.0,118820.0,1.0241259]
["bitfinex","BTCUSD",1759417328941,0.00166641,118830.0,118820.0,0.6972859]
["bitfinex","BTCUSD",1759417329141,0.00166641,118830.0,118820.0,1.0241259]
["bitfinex","BTCUSD",1759417330618,0.00166641,118830.0,118820.0,0.6972859]
["bitfinex","BTCUSD",1759417331069,0.00166641,118830.0,118820.0,1.0241259]
["bitfinex","BTCUSD",1759417331325,0.00371641,118830.0,118820.0,0.6972859]
["bitfinex","BTCUSD",1759417331598,0.00693641,118830.0,118820.0,0.51232183]
["bitfinex","BTCUSD",1759417331824,0.00693641,118830.0,118820.0,0.87033483]
["bitfinex","BTCUSD",1759417332047,0.10693641,118830.0,118820.0,0.75164183]
["bitfinex","BTCUSD",1759417332955,0.10693641,118830.0,118820.0,0.51232183]
["bitfinex","BTCUSD",1759417333210,0.10693641,118830.0,118820.0,0.75164183]
["bitfinex","BTCUSD",1759417334828,0.27524407,118830.0,118820.0,0.51232183]
["bitfinex","BTCUSD",1759417335026,0.27524407,118830.0,118820.0,0.75164183]
["bitfinex","BTCUSD",1759417335148,0.27524407,118830.0,118820.0,0.344]
["bitfinex","BTCUSD",1759417335385,0.30024407,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1759417336736,0.13093641,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1759417336943,0.31606926,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1759417337157,0.30524407,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1759417337364,0.1,118820.0,118810.0,0.40765586]
["bitfinex","BTCUSD",1759417337581,0.10205,118820.0,118810.0,0.40765586]
["bitfinex","BTCUSD",1759417338011,0.1,118820.0,118810.0,0.74765586]
["bitfinex","BTCUSD",1759417338460,0.102,118820.0,118810.0,0.74865586]
["bitfinex","BTCUSD",1759417339117,0.1,118820.0,118810.0,0.74765586]
["bitfinex","BTCUSD",1759417339332,0.10527,118820.0,118810.0,0.50833599]
["bitfinex","BTCUSD",1759417339560,0.10405,118820.0,118810.0,0.74865599]
["bitfinex","BTCUSD",1759417339776,0.102,118820.0,118810.0,0.74865599]
["bitfinex","BTCUSD",1759417340703,0.102,118820.0,118810.0,0.83287006]
["bitfinex","BTCUSD",1759417341541,0.002,118820.0,118810.0,1.95049896]
["bitfinex","BTCUSD",1759417341951,0.0021,118820.0,118810.0,1.95049896]
["bitfinex","BTCUSD",1759417342364,0.0021,118820.0,118810.0,2.02514874]
["bitfinex","BTCUSD",1759417342365,0.0001,118820.0,118810.0,2.02514874]
["bitfinex","BTCUSD",1759417342569,0.0001,118820.0,118810.0,1.78582874]
["bitfinex","BTCUSD",1759417342771,0.0001,118820.0,118810.0,2.11266874]
["bitfinex","BTCUSD",1759417342993,0.0011,118820.0,118810.0,2.11666874]
["bitfinex","BTCUSD",1759417343917,0.0021,118820.0,118810.0,2.12066874]
["bitfinex","BTCUSD",1759417344430,0.0021,118820.0,118810.0,1.09204574]
["bitfinex","BTCUSD",1759417344663,0.00736,118820.0,118810.0,0.78182984]
["bitfinex","BTCUSD",1759417344896,0.00736,118820.0,118810.0,1.02114984]
["bitfinex","BTCUSD",1759417344897,0.10736,118820.0,118810.0,1.02114984]
["bitfinex","BTCUSD",1759417345346,0.1042,118820.0,118810.0,1.02114984]
["bitfinex","BTCUSD",1759417345560,0.1021,118820.0,118810.0,1.02114984]
["bitfinex","BTCUSD",1759417345783,0.1021,118820.0,118810.0,1.26029606]
["bitfinex","BTCUSD",1759417346002,0.0021,118820.0,118810.0,1.29044796]
["bitfinex","BTCUSD",1759417346230,0.0021,118820.0,118810.0,1.36609774]
["bitfinex","BTCUSD",1759417346937,0.0021,118820.0,118810.0,1.12677774]
["bitfinex","BTCUSD",1759417347140,0.0021,118820.0,118810.0,1.45361774]
["bitfinex","BTCUSD",1759417348723,0.0021,118820.0,118810.0,1.05112796]
["bitfinex","BTCUSD",1759417348922,0.0021,118820.0,118810.0,1.15703765]
["bitfinex","BTCUSD",1759417349160,0.0021,118820.0,118810.0,1.48387765]
["bitfinex","BTCUSD",1759417349808,0.0001,118820.0,118810.0,1.47587765]
["bitfinex","BTCUSD",1759417350243,0.0001,118820.0,118810.0,1.15303765]
["bitfinex","BTCUSD",1759417350507,0.0001,118820.0,118810.0,1.47987765]
["bitfinex","BTCUSD",1759417350724,0.0001,118820.0,118810.0,1.48387765]
["bitfinex","BTCUSD",1759417351128,0.0001,118820.0,118810.0,1.05635765]
["bitfinex","BTCUSD",1759417351351,0.0001,118820.0,118810.0,1.03796796]
["bitfinex","BTCUSD",1759417353103,1e-08,118820.0,118810.0,1.37796796]
["bitfinex","BTCUSD",1759417353311,1e-08,118820.0,118810.0,1.45352846]
["bitfinex","BTCUSD",1759417353525,1e-08,118820.0,118810.0,1.37796796]
["bitfinex","BTCUSD",1759417354407,1e-08,118820.0,118810.0,1.36996796]
["bitfinex","BTCUSD",1759417354629,1e-08,118820.0,118810.0,1.72109796]
["bitfinex","BTCUSD",1759417354852,0.00100001,118820.0,118810.0,1.12866426]
["bitfinex","BTCUSD",1759417355308,0.00200001,118820.0,118810.0,1.46350426]
["bitfinex","BTCUSD",1759417356175,1e-08,118820.0,118810.0,1.44550426]
["bitfinex","BTCUSD",1759417356600,1e-08,118820.0,118810.0,1.45050426]
["bitfinex","BTCUSD",1759417356807,1e-08,118820.0,118810.0,1.45550426]
["bitfinex","BTCUSD",1759417357880,1e-08,118820.0,118810.0,1.45546426]
["bitfinex","BTCUSD",1759417358501,1e-08,118820.0,118810.0,1.7179864]
["bitfinex","BTCUSD",1759417358707,1e-08,118820.0,118810.0,1.1286264]
["bitfinex","BTCUSD",1759417358915,1e-08,118820.0,118810.0,1.8055064]
["bitfinex","BTCUSD",1759417359555,1e-08,118820.0,118810.0,1.1286264]
["bitfinex","BTCUSD",1759417359791,1e-08,118820.0,118810.0,1.3679064]
["bitfinex","BTCUSD",1759417359994,1e-08,118820.0,118810.0,1.4554264]
["bitfinex","BTCUSD",1759417360216,1e-08,118820.0,118810.0,1.3679064]
["bitfinex","BTCUSD",1759417360437,1e-08,118820.0,118810.0,1.4554264]
["bitfinex","BTCUSD",1759417361275,1e-08,118820.0,118810.0,1.37992796]
["bitfinex","BTCUSD",1759417361503,1e-08,118820.0,118810.0,1.48559703]
["bitfinex","BTCUSD",1759417361686,1e-08,118820.0,118810.0,1.15879703]
["bitfinex","BTCUSD",1759417361952,1e-08,118820.0,118810.0,1.48555703]
["bitfinex","BTCUSD",1759417363854,1e-08,118820.0,118810.0,1.37988796]
["bitfinex","BTCUSD",1759417364496,1e-08,118820.0,118810.0,1.64244796]
["bitfinex","BTCUSD",1759417364677,1e-08,118820.0,118810.0,1.72992796]
["bitfinex","BTCUSD",1759417365079,1e-08,118820.0,118810.0,1.81852796]
["bitfinex","BTCUSD",1759417365607,1e-08,118820.0,118810.0,1.14172796]
["bitfinex","BTCUSD",1759417365832,1e-08,118820.0,118810.0,1.81852796]
["bitfinex","BTCUSD",1759417366051,0.00066641,118830.0,118820.0,0.53847373]
["bitfinex","BTCUSD",1759417366202,0.00066641,118830.0,118820.0,6.01761419]
["bitfinex","BTCUSD",1759417366812,0.00066641,118830.0,118820.0,6.0209823]
["bitfinex","BTCUSD",1759417367326,0.00066641,118830.0,118820.0,6.0219823]
["bitfinex","BTCUSD",1759417367734,1e-08,118830.0,118820.0,6.0219823]
["bitfinex","BTCUSD",1759417368089,1e-08,118830.0,118820.0,5.7827023]
["bitfinex","BTCUSD",1759417368490,1e-08,118830.0,118820.0,6.35381591]
["bitfinex","BTCUSD",1759417368699,1e-08,118830.0,118820.0,5.78273055]
["bitfinex","BTCUSD",1759417368898,1e-08,118830.0,118820.0,6.46149055]
["bitfinex","BTCUSD",1759417369403,1e-08,118830.0,118820.0,6.37401055]
["bitfinex","BTCUSD",1759417369681,1e-08,118830.0,118820.0,6.46149055]
["bitfinex","BTCUSD",1759417370113,0.00518001,118830.0,118820.0,6.11145055]
["bitfinex","BTCUSD",1759417370325,0.00199001,118830.0,118820.0,5.78473055]
["bitfinex","BTCUSD",1759417370533,0.00199001,118830.0,118820.0,6.11145055]
["bitfinex","BTCUSD",1759417370753,0.00199001,118830.0,118820.0,5.67905591]
["bitfinex","BTCUSD",1759417370970,0.10518001,118830.0,118820.0,0.5587085]
["bitfinex","BTCUSD",1759417371203,0.10518001,118830.0,118820.0,0.68796039]
["bitfinex","BTCUSD",1759417371423,0.10518001,118830.0,118820.0,0.6992459]
["bitfinex","BTCUSD",1759417371670,0.10518001,118830.0,118820.0,0.68729034]
["bitfinex","BTCUSD",1759417372152,0.10518001,118830.0,118820.0,0.68429034]
["bitfinex","BTCUSD",1759417372607,0.10518001,118830.0,118820.0,1.02429034]
["bitfinex","BTCUSD",1759417372826,0.10718001,118830.0,118820.0,1.02429034]
["bitfinex","BTCUSD",1759417373244,0.10718001,118830.0,118820.0,0.9487659]
["bitfinex","BTCUSD",1759417374505,0.10200001,118830.0,118820.0,0.9487659]
["bitfinex","BTCUSD",1759417374941,0.00399001,118830.0,118820.0,0.9487659]
["bitfinex","BTCUSD",1759417375165,0.00718001,118830.0,118820.0,0.9487659]
["bitfinex","BTCUSD",1759417375376,0.10200001,118830.0,118820.0,0.9487659]
["bitfinex","BTCUSD",1759417377321,0.10200001,118830.0,118820.0,0.9789178]
["bitfinex","BTCUSD",1759417377726,0.00200001,118830.0,118820.0,0.8152377]
["bitfinex","BTCUSD",1759417377936,0.10200001,118830.0,118820.0,1.16726401]
["bitfinex","BTCUSD",1759417378148,0.10718001,118830.0,118820.0,1.16726401]
["bitfinex","BTCUSD",1759417378370,0.10718001,118830.0,118820.0,0.84050401]
["bitfinex","BTCUSD",1759417378577,0.10718001,118830.0,118820.0,1.16726401]
["bitfinex","BTCUSD",1759417378800,0.10718001,118830.0,118820.0,0.84050401]
["bitfinex","BTCUSD",1759417379025,0.10718001,118830.0,118820.0,1.07974401]
["bitfinex","BTCUSD",1759417379240,0.10718001,118830.0,118820.0,1.16726401]
["bitfinex","BTCUSD",1759417379451,0.00718001,118830.0,118820.0,1.16726401]
["bitfinex","BTCUSD",1759417379697,0.10200001,118830.0,118820.0,1.16726401]
["bitfinex","BTCUSD",1759417380536,0.00200001,118830.0,118820.0,1.16726401]
["bitfinex","BTCUSD",1759417381206,0.00200001,118830.0,118820.0,1.09170411]
["bitfinex","BTCUSD",1759417381629,0.0001,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759417381840,0.0001,118840.0,118830.0,5.95732646]
["bitfinex","BTCUSD",1759417382050,0.0001,118840.0,118830.0,5.96928173]
["bitfinex","BTCUSD",1759417382294,0.00052544,118840.0,118830.0,5.96928173]
["bitfinex","BTCUSD",1759417383826,0.00052544,118840.0,118830.0,6.04684111]
["bitfinex","BTCUSD",1759417384258,0.00052544,118840.0,118830.0,6.04884111]
["bitfinex","BTCUSD",1759417384945,0.00052544,118840.0,118830.0,6.04880111]
["bitfinex","BTCUSD",1759417385610,0.00052544,118840.0,118830.0,5.72208111]
["bitfinex","BTCUSD",1759417385822,0.00052544,118840.0,118830.0,6.04880111]
["bitfinex","BTCUSD",1759417386706,0.00583544,118840.0,118830.0,4.265935]
["bitfinex","BTCUSD",1759417386927,0.00583544,118840.0,118830.0,0.90190611]
["bitfinex","BTCUSD",1759417387143,0.00583544,118840.0,118830.0,0.81442611]
["bitfinex","BTCUSD",1759417387365,0.00583544,118840.0,118830.0,0.90190611]
["bitfinex","BTCUSD",1759417387578,0.00583544,118840.0,118830.0,0.73886673]
["bitfinex","BTCUSD",1759417387797,0.00583544,118840.0,118830.0,0.97810673]
["bitfinex","BTCUSD",1759417388014,0.00583544,118840.0,118830.0,0.73886673]
["bitfinex","BTCUSD",1759417388294,0.00583544,118840.0,118830.0,0.97410673]
["bitfinex","BTCUSD",1759417391053,0.10583544,118840.0,118830.0,0.93345873]
["bitfinex","BTCUSD",1759417391280,0.10583544,118840.0,118830.0,0.69421873]
["bitfinex","BTCUSD",1759417391513,0.10583544,118840.0,118830.0,0.93345873]
["bitfinex","BTCUSD",1759417391737,0.12266063,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759417391958,0.29095413,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759417392170,0.27412894,118840.0,118830.0,0.40754766]
["bitfinex","BTCUSD",1759417392867,0.27412894,118840.0,118820.0,0.1686755]
["bitfinex","BTCUSD",1759417393089,0.31336285,118830.0,118820.0,0.1686755]
["bitfinex","BTCUSD",1759417393332,0.29861766,118830.0,118820.0,0.00035367]
["bitfinex","BTCUSD",1759417393993,0.13031,118830.0,118820.0,0.00035367]
["bitfinex","BTCUSD",1759417394213,0.31544285,118830.0,118820.0,0.00035367]
["bitfinex","BTCUSD",1759417394431,0.29861766,118830.0,118820.0,0.00035367]
["bitfinex","BTCUSD",1759417394646,0.29861766,118830.0,118820.0,0.1686755]
["bitfinex","BTCUSD",1759417394647,0.30461766,118830.0,118820.0,0.1686755]
["bitfinex","BTCUSD",1759417395094,0.29861766,118830.0,118820.0,0.1686755]
["bitfinex","BTCUSD",1759417395498,0.29861766,118830.0,118820.0,0.00035367]
["bitfinex","BTCUSD",1759417395499,0.30461766,118830.0,118820.0,0.00035367]
["bitfinex","BTCUSD",1759417396130,0.53785766,118830.0,118820.0,0.1686755]
["bitfinex","BTCUSD",1759417396339,0.53785766,118830.0,118820.0,0.00035367]
["bitfinex","BTCUSD",1759417396570,0.55585766,118830.0,118820.0,0.00235367]
["bitfinex","BTCUSD",1759417396813,0.55585766,118830.0,118820.0,0.1706755]
["bitfinex","BTCUSD",1759417397073,0.14831,118830.0,118820.0,0.1706755]
["bitfinex","BTCUSD",1759417397285,0.19332183,118820.0,118790.0,0.5839227]
["bitfinex","BTCUSD",1759417397505,0.1,118800.0,118790.0,0.2439227]
["bitfinex","BTCUSD",1759417397724,0.10531,118800.0,118790.0,0.2439227]
["bitfinex","BTCUSD",1759417397948,0.13031,118800.0,118790.0,0.2439227]
["bitfinex","BTCUSD",1759417398385,0.13031,118800.0,118790.0,0.16836332]
["bitfinex","BTCUSD",1759417398605,0.13031,118800.0,118790.0,0.16900276]
["bitfinex","BTCUSD",1759417398606,0.29866016,118800.0,118790.0,0.16900276]
["bitfinex","BTCUSD",1759417399054,0.29866016,118800.0,118790.0,0.00063842]
["bitfinex","BTCUSD",1759417399278,0.37212554,118800.0,118790.0,0.00063842]
["bitfinex","BTCUSD",1759417399497,0.29866016,118800.0,118790.0,0.00063842]
["bitfinex","BTCUSD",1759417399716,0.13031,118800.0,118790.0,0.17200276]
["bitfinex","BTCUSD",1759417399933,0.32148535,118800.0,118790.0,0.17200276]
["bitfinex","BTCUSD",1759417400193,0.30466016,118800.0,118790.0,0.00063842]
["bitfinex","BTCUSD",1759417400433,0.29866016,118800.0,118790.0,0.00063842]
["bitfinex","BTCUSD",1759417400648,0.37172954,118800.0,118790.0,0.00463842]
["bitfinex","BTCUSD",1759417400859,0.46194361,118800.0,118790.0,0.00463842]
["bitfinex","BTCUSD",1759417401287,0.38987423,118800.0,118790.0,0.00463842]
["bitfinex","BTCUSD",1759417402163,0.38287423,118800.0,118790.0,0.00063842]
["bitfinex","BTCUSD",1759417402382,0.38387423,118800.0,118790.0,0.00163842]
["bitfinex","BTCUSD",1759417402598,0.38487423,118800.0,118790.0,0.00663842]
["bitfinex","BTCUSD",1759417403256,0.72487423,118800.0,118790.0,0.00663842]
["bitfinex","BTCUSD",1759417403479,0.8090883,118800.0,118790.0,0.00663842]
["bitfinex","BTCUSD",1759417404183,1.1359283,118800.0,118790.0,0.00663842]
["bitfinex","BTCUSD",1759417404636,1.0484083,118800.0,118790.0,0.00663842]
["bitfinex","BTCUSD",1759417404847,1.1359283,118800.0,118790.0,0.00663842]
["bitfinex","BTCUSD",1759417405289,1.1339283,118800.0,118790.0,0.00063842]
["bitfinex","BTCUSD",1759417405925,1.19651645,118800.0,118790.0,0.00063842]
["bitfinex","BTCUSD",1759417406772,1.19661645,118800.0,118790.0,0.00063842]
["bitfinex","BTCUSD",1759417407175,0.86977645,118800.0,118790.0,0.00063842]
["bitfinex","BTCUSD",1759417407422,1.19661645,118800.0,118790.0,0.00063842]
["bitfinex","BTCUSD",1759417407634,0.86977645,118800.0,118790.0,0.00063842]
["bitfinex","BTCUSD",1759417407842,1.19661645,118800.0,118790.0,0.00063842]
["bitfinex","BTCUSD",1759417408862,1.22676835,118800.0,118790.0,0.00063842]
["bitfinex","BTCUSD",1759417409304,1.23013969,118800.0,118790.0,0.00063842]
["bitfinex","BTCUSD",1759417410138,0.90829969,118800.0,118790.0,0.00463842]
["bitfinex","BTCUSD",1759417410354,1.14765969,118800.0,118790.0,0.00463842]
["bitfinex","BTCUSD",1759417410572,1.23521969,118800.0,118790.0,0.00463842]
["bitfinex","BTCUSD",1759417410780,1.58545969,118800.0,118790.0,0.00463842]
["bitfinex","BTCUSD",1759417410989,0.90829969,118800.0,118790.0,0.00463842]
["bitfinex","BTCUSD",1759417411204,1.58545969,118800.0,118790.0,0.00463842]
["bitfinex","BTCUSD",1759417411413,1.50124562,118800.0,118790.0,0.00463842]
["bitfinex","BTCUSD",1759417411623,0.82408562,118800.0,118790.0,0.00463842]
["bitfinex","BTCUSD",1759417411848,1.15100562,118800.0,118790.0,0.00463842]
["bitfinex","BTCUSD",1759417413798,1.06344562,118800.0,118790.0,0.00463842]
["bitfinex","BTCUSD",1759417414041,0.90829969,118800.0,118790.0,0.00463842]
["bitfinex","BTCUSD",1759417414271,1.23521969,118800.0,118790.0,0.00463842]
["bitfinex","BTCUSD",1759417416019,0.90829969,118800.0,118790.0,0.00463842]
["bitfinex","BTCUSD",1759417416237,1.58553969,118800.0,118790.0,0.00463842]
["bitfinex","BTCUSD",1759417416882,0.90829969,118800.0,118790.0,0.00463842]
["bitfinex","BTCUSD",1759417417116,1.58553969,118800.0,118790.0,0.00463842]
["bitfinex","BTCUSD",1759417419277,1.58553969,118800.0,118780.0,0.0002]
["bitfinex","BTCUSD",1759417419520,0.74773031,118790.0,118780.0,0.0002]
["bitfinex","BTCUSD",1759417419746,0.83194438,118790.0,118780.0,0.0002]
["bitfinex","BTCUSD",1759417419969,0.29853041,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1759417420184,0.98714448,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1759417420449,0.99244448,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1759417420667,0.83725855,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1759417421101,1.51453855,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1759417421289,1.52624984,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1759417421563,0.87426003,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1759417421781,1.03244596,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1759417422002,0.79304596,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1759417422222,1.11710596,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1759417422436,1.11720596,118780.0,118770.0,0.0002]
["bitfinex","BTCUSD",1759417422648,1.20452003,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1759417422864,1.20472003,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1759417423079,0.87786003,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1759417423301,1.10482003,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1759417423508,0.87786003,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1759417423693,1.17952984,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1759417424558,1.19499642,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1759417426120,1.09499642,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1759417426251,1.19499642,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1759417427271,0.86803642,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1759417427477,0.41367045,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1759417427688,0.73744045,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1759417427924,0.39673884,118780.0,118770.0,0.00416]
["bitfinex","BTCUSD",1759417428135,0.53952477,118780.0,118770.0,0.00642]
["bitfinex","BTCUSD",1759417428356,0.45196477,118780.0,118770.0,0.00416]
["bitfinex","BTCUSD",1759417428537,0.55196477,118780.0,118770.0,0.00416]
["bitfinex","BTCUSD",1759417428772,0.55726477,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1759417428987,0.45726477,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1759417429203,0.55726477,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1759417429414,0.31782477,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1759417429596,0.55726477,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1759417429835,0.31782477,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1759417430048,0.55726477,118780.0,118770.0,0.0022]
["bitfinex","BTCUSD",1759417430746,0.63858368,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417431374,0.63558368,118780.0,118770.0,0.00062574]
["bitfinex","BTCUSD",1759417431593,1.05979775,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417431817,1.06179775,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417432450,1.05979775,118780.0,118770.0,0.00062574]
["bitfinex","BTCUSD",1759417432667,1.06955035,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417432885,0.74879144,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417433135,1.07575144,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417435135,1.07252144,118780.0,118770.0,0.00458574]
["bitfinex","BTCUSD",1759417435356,0.74879144,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417435582,0.98819144,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417435833,1.07575144,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417436074,0.74556144,118780.0,118770.0,0.00458574]
["bitfinex","BTCUSD",1759417436298,0.98623737,118780.0,118770.0,0.00458574]
["bitfinex","BTCUSD",1759417436527,0.80074737,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417436762,0.66457737,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417436998,0.19427737,118780.0,118770.0,0.00458574]
["bitfinex","BTCUSD",1759417437236,0.02767968,118780.0,118770.0,0.17523843]
["bitfinex","BTCUSD",1759417437447,0.26707968,118780.0,118770.0,0.17523843]
["bitfinex","BTCUSD",1759417437660,0.02767968,118780.0,118770.0,0.17297843]
["bitfinex","BTCUSD",1759417437886,0.36914968,118780.0,118770.0,0.17297843]
["bitfinex","BTCUSD",1759417438100,0.12974968,118780.0,118770.0,0.17297843]
["bitfinex","BTCUSD",1759417438336,0.02974968,118780.0,118770.0,0.17297843]
["bitfinex","BTCUSD",1759417438568,0.36707968,118780.0,118770.0,0.17297843]
["bitfinex","BTCUSD",1759417438778,0.53545819,118780.0,118770.0,0.18418042]
["bitfinex","BTCUSD",1759417438988,0.53545819,118780.0,118770.0,0.18222042]
["bitfinex","BTCUSD",1759417439204,0.53761819,118780.0,118770.0,0.17101843]
["bitfinex","BTCUSD",1759417439422,0.54070819,118780.0,118770.0,0.17101843]
["bitfinex","BTCUSD",1759417440543,0.54070819,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417441191,0.62492226,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417441840,0.38243226,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417442064,0.53761819,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417442398,0.54070819,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417443878,0.54070819,118780.0,118770.0,0.17307843]
["bitfinex","BTCUSD",1759417443879,0.19605819,118780.0,118770.0,0.17307843]
["bitfinex","BTCUSD",1759417444093,0.53545819,118780.0,118770.0,0.17307843]
["bitfinex","BTCUSD",1759417444523,0.29605819,118780.0,118770.0,0.17307843]
["bitfinex","BTCUSD",1759417444735,0.26707968,118780.0,118770.0,0.17307843]
["bitfinex","BTCUSD",1759417445162,0.53761819,118780.0,118770.0,0.17307843]
["bitfinex","BTCUSD",1759417445623,0.54070819,118780.0,118770.0,0.17101843]
["bitfinex","BTCUSD",1759417445842,0.54070819,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417446327,0.53761819,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417446504,0.54070819,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417446743,0.53761819,118780.0,118770.0,0.17307843]
["bitfinex","BTCUSD",1759417446956,0.53545819,118780.0,118770.0,0.17307843]
["bitfinex","BTCUSD",1759417447166,0.53761819,118780.0,118770.0,0.17307843]
["bitfinex","BTCUSD",1759417447420,0.53761819,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417447637,0.6116156,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417447857,0.69582967,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417448729,0.72598157,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417449996,1.06598157,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417450183,1.12805596,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417450415,1.47837596,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417450829,1.50366626,118780.0,118770.0,0.00262574]
["bitfinex","BTCUSD",1759417451454,1.50366626,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1759417451661,1.60366626,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1759417452486,0.36839269,118770.0,118760.0,0.0002]
["bitfinex","BTCUSD",1759417452730,0.64938083,118770.0,118760.0,0.0002]
["bitfinex","BTCUSD",1759417452955,0.29344942,118730.0,118720.0,0.06737126]
["bitfinex","BTCUSD",1759417453167,0.70987349,118730.0,118720.0,0.06737126]
["bitfinex","BTCUSD",1759417453586,0.2934778,118710.0,118700.0,0.06757126]
["bitfinex","BTCUSD",1759417453795,0.5791932,118710.0,118700.0,0.06757126]
["bitfinex","BTCUSD",1759417454011,0.5844432,118710.0,118700.0,0.06757126]
["bitfinex","BTCUSD",1759417454224,0.53838968,118710.0,118700.0,0.0002]
["bitfinex","BTCUSD",1759417454443,0.62260375,118710.0,118700.0,0.0002]
["bitfinex","BTCUSD",1759417454671,0.62260375,118710.0,118680.0,0.01]
["bitfinex","BTCUSD",1759417454672,0.29350619,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759417454902,0.62066619,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759417455180,0.62591619,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759417455390,0.78961226,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759417455600,0.46241226,118690.0,118680.0,0.01]
["bitfinex","BTCUSD",1759417456022,0.46241226,118690.0,118680.0,0.0035]
["bitfinex","BTCUSD",1759417456023,1.02965226,118690.0,118680.0,0.0035]
["bitfinex","BTCUSD",1759417456249,0.50852039,118680.0,118670.0,0.0002]
["bitfinex","BTCUSD",1759417456495,0.81773446,118680.0,118670.0,0.0002]
["bitfinex","BTCUSD",1759417456720,0.63353459,118670.0,118660.0,0.22302337]
["bitfinex","BTCUSD",1759417456947,0.37990866,118670.0,118660.0,0.22302337]
["bitfinex","BTCUSD",1759417457211,0.42398401,118670.0,118660.0,0.22302337]
["bitfinex","BTCUSD",1759417457427,0.71059866,118670.0,118660.0,0.22302337]
["bitfinex","BTCUSD",1759417457641,0.62299866,118670.0,118660.0,0.22302337]
["bitfinex","BTCUSD",1759417457894,0.70750866,118670.0,118660.0,0.22302337]
["bitfinex","BTCUSD",1759417458103,0.38005047,118670.0,118660.0,0.22302337]
["bitfinex","BTCUSD",1759417458314,0.37065181,118670.0,118660.0,0.22302337]
["bitfinex","BTCUSD",1759417458526,0.5360964,118670.0,118660.0,0.22302337]
["bitfinex","BTCUSD",1759417458746,0.36770181,118670.0,118660.0,0.2253673]
["bitfinex","BTCUSD",1759417458989,0.5394264,118670.0,118660.0,0.2253673]
["bitfinex","BTCUSD",1759417459199,0.36790181,118670.0,118660.0,0.2274273]
["bitfinex","BTCUSD",1759417459410,0.60206867,118670.0,118660.0,0.2253673]
["bitfinex","BTCUSD",1759417459619,0.60206867,118670.0,118660.0,0.2273673]
["bitfinex","BTCUSD",1759417459620,0.3034264,118670.0,118660.0,0.2273673]
["bitfinex","BTCUSD",1759417459850,0.5385564,118670.0,118660.0,0.2326473]
["bitfinex","BTCUSD",1759417460081,0.03374181,118670.0,118660.0,0.40319609]
["bitfinex","BTCUSD",1759417460316,0.13374181,118670.0,118660.0,0.40319609]
["bitfinex","BTCUSD",1759417461034,0.12574181,118670.0,118660.0,0.39391609]
["bitfinex","BTCUSD",1759417461247,0.02574181,118670.0,118660.0,0.39919609]
["bitfinex","BTCUSD",1759417461434,0.2942764,118670.0,118660.0,0.2253673]
["bitfinex","BTCUSD",1759417461692,0.12574181,118670.0,118660.0,0.2306473]
["bitfinex","BTCUSD",1759417461909,0.31835159,118670.0,118660.0,0.2333673]
["bitfinex","BTCUSD",1759417462120,0.3892264,118670.0,118660.0,0.2333673]
["bitfinex","BTCUSD",1759417462329,0.46902912,118670.0,118660.0,0.2333673]
["bitfinex","BTCUSD",1759417462542,0.55124319,118670.0,118660.0,0.2253673]
["bitfinex","BTCUSD",1759417462746,0.58139509,118670.0,118660.0,0.2253673]
["bitfinex","BTCUSD",1759417462951,0.58439509,118670.0,118660.0,0.2363673]
["bitfinex","BTCUSD",1759417463158,0.38375047,118670.0,118660.0,0.2363673]
["bitfinex","BTCUSD",1759417463580,0.71181047,118670.0,118660.0,0.2253673]
["bitfinex","BTCUSD",1759417463803,0.70893047,118670.0,118660.0,0.2253673]
["bitfinex","BTCUSD",1759417464025,0.5351364,118670.0,118660.0,0.2275073]
["bitfinex","BTCUSD",1759417464242,0.5352364,118670.0,118660.0,0.2275073]
["bitfinex","BTCUSD",1759417464453,0.2976764,118670.0,118660.0,0.2385073]
["bitfinex","BTCUSD",1759417464672,0.26670181,118670.0,118660.0,0.2305573]
["bitfinex","BTCUSD",1759417464877,0.12614181,118670.0,118660.0,0.39910609]
["bitfinex","BTCUSD",1759417465087,0.144967,118670.0,118660.0,0.40710609]
["bitfinex","BTCUSD",1759417465344,0.55414159,118670.0,118660.0,0.40710609]
["bitfinex","BTCUSD",1759417465553,0.5373164,118670.0,118660.0,0.2355073]
["bitfinex","BTCUSD",1759417465764,0.5393164,118670.0,118660.0,0.2425073]
["bitfinex","BTCUSD",1759417465973,0.4393164,118670.0,118660.0,0.2425073]
["bitfinex","BTCUSD",1759417466181,0.37078181,118670.0,118660.0,0.41410609]
["bitfinex","BTCUSD",1759417466408,0.42471207,118670.0,118660.0,0.41410609]
["bitfinex","BTCUSD",1759417466614,0.59535666,118670.0,118660.0,0.2403673]
["bitfinex","BTCUSD",1759417467057,0.59324666,118670.0,118660.0,0.4403673]
["bitfinex","BTCUSD",1759417467240,0.5393164,118670.0,118660.0,0.4455573]
["bitfinex","BTCUSD",1759417467701,0.37074181,118670.0,118660.0,0.61410609]
["bitfinex","BTCUSD",1759417467924,0.13014181,118670.0,118660.0,0.61410609]
["bitfinex","BTCUSD",1759417468588,0.13014181,118670.0,118660.0,0.4403673]
["bitfinex","BTCUSD",1759417468589,0.31755159,118670.0,118660.0,0.4403673]
["bitfinex","BTCUSD",1759417468797,0.37641361,118670.0,118660.0,0.4403673]
["bitfinex","BTCUSD",1759417469035,0.37340361,118670.0,118660.0,0.4403673]
["bitfinex","BTCUSD",1759417469670,0.37135361,118670.0,118660.0,0.4403673]
["bitfinex","BTCUSD",1759417469880,0.3007264,118670.0,118660.0,0.4403673]
["bitfinex","BTCUSD",1759417470331,0.2986764,118670.0,118660.0,0.4403673]
["bitfinex","BTCUSD",1759417470539,0.2986764,118670.0,118660.0,0.4456373]
["bitfinex","BTCUSD",1759417470746,0.5415264,118670.0,118660.0,0.4403673]
["bitfinex","BTCUSD",1759417470948,0.62130509,118670.0,118660.0,0.4403673]
["bitfinex","BTCUSD",1759417471367,0.5415264,118670.0,118660.0,0.4403673]
["bitfinex","BTCUSD",1759417471827,0.5445364,118670.0,118660.0,0.4403673]
["bitfinex","BTCUSD",1759417472052,0.62875047,118670.0,118660.0,0.4403673]
["bitfinex","BTCUSD",1759417472263,0.65890237,118670.0,118660.0,0.4403673]
["bitfinex","BTCUSD",1759417472687,0.410253,118670.0,118660.0,0.4403673]
["bitfinex","BTCUSD",1759417472929,0.47053047,118670.0,118660.0,0.4403673]
["bitfinex","BTCUSD",1759417473147,0.71358047,118670.0,118660.0,0.4403673]
["bitfinex","BTCUSD",1759417473359,0.71259047,118670.0,118660.0,0.23569513]
["bitfinex","BTCUSD",1759417473572,0.79680454,118670.0,118660.0,0.23569513]
["bitfinex","BTCUSD",1759417473784,0.79880454,118670.0,118660.0,0.24069513]
["bitfinex","BTCUSD",1759417474217,0.80080454,118670.0,118660.0,0.24269513]
["bitfinex","BTCUSD",1759417474646,0.61659047,118670.0,118660.0,0.24269513]
["bitfinex","BTCUSD",1759417474856,0.71659047,118670.0,118660.0,0.24269513]
["bitfinex","BTCUSD",1759417475082,0.71157047,118670.0,118660.0,0.24269513]
["bitfinex","BTCUSD",1759417475271,0.70962047,118670.0,118660.0,0.23569513]
["bitfinex","BTCUSD",1759417475996,0.71263047,118670.0,118660.0,0.23569513]
["bitfinex","BTCUSD",1759417476210,0.79684454,118670.0,118660.0,0.23569513]
["bitfinex","BTCUSD",1759417477219,0.82699644,118670.0,118660.0,0.23569513]
["bitfinex","BTCUSD",1759417478264,0.89039922,118670.0,118660.0,0.23569513]
["bitfinex","BTCUSD",1759417479667,0.86539922,118670.0,118660.0,0.23569513]
["bitfinex","BTCUSD",1759417479868,0.89039922,118670.0,118660.0,0.23569513]
["bitfinex","BTCUSD",1759417480385,0.89039922,118670.0,118620.0,0.28077755]
["bitfinex","BTCUSD",1759417480386,0.29359141,118630.0,118620.0,0.28077755]
["bitfinex","BTCUSD",1759417480592,0.58096827,118630.0,118620.0,0.28077755]
["bitfinex","BTCUSD",1759417480823,0.58096827,118630.0,118620.0,0.28290755]
["bitfinex","BTCUSD",1759417481030,0.53475141,118630.0,118620.0,0.28290755]
["bitfinex","BTCUSD",1759417481436,0.53475141,118630.0,118620.0,0.28337996]
["bitfinex","BTCUSD",1759417481643,0.29359141,118630.0,118620.0,0.45198559]
["bitfinex","BTCUSD",1759417481861,0.53479141,118630.0,118620.0,0.28651996]
["bitfinex","BTCUSD",1759417482067,0.53779141,118630.0,118620.0,0.47812559]
["bitfinex","BTCUSD",1759417482267,0.54079141,118630.0,118620.0,0.30951996]
["bitfinex","BTCUSD",1759417482739,0.131,118630.0,118620.0,0.47812559]
["bitfinex","BTCUSD",1759417483086,0.54079141,118630.0,118620.0,0.47812559]
["bitfinex","BTCUSD",1759417483296,0.54079141,118630.0,118620.0,0.30951996]
["bitfinex","BTCUSD",1759417483479,0.61172827,118630.0,118620.0,0.30637996]
["bitfinex","BTCUSD",1759417484200,0.61164827,118630.0,118620.0,0.47498559]
["bitfinex","BTCUSD",1759417484338,0.61164827,118630.0,118620.0,0.30637996]
["bitfinex","BTCUSD",1759417484539,0.61164827,118630.0,118620.0,0.30424996]
["bitfinex","BTCUSD",1759417484945,0.61369827,118630.0,118620.0,0.30424996]
["bitfinex","BTCUSD",1759417485762,0.61666827,118630.0,118620.0,0.30424996]
["bitfinex","BTCUSD",1759417485969,0.61365827,118630.0,118620.0,0.30424996]
["bitfinex","BTCUSD",1759417486185,0.70088234,118630.0,118620.0,0.30424996]
["bitfinex","BTCUSD",1759417486395,0.48395424,118630.0,118620.0,0.28210298]
["bitfinex","BTCUSD",1759417486595,0.81271424,118630.0,118620.0,0.28210298]
["bitfinex","BTCUSD",1759417486811,0.81275424,118630.0,118620.0,0.28210298]
["bitfinex","BTCUSD",1759417487224,0.48395424,118630.0,118620.0,0.28210298]
["bitfinex","BTCUSD",1759417487649,0.45079234,118630.0,118620.0,0.28210298]
["bitfinex","BTCUSD",1759417487805,0.77959234,118630.0,118620.0,0.28210298]
["bitfinex","BTCUSD",1759417488003,0.78560234,118630.0,118620.0,0.29010298]
["bitfinex","BTCUSD",1759417488436,0.78560234,118630.0,118620.0,0.28210298]
["bitfinex","BTCUSD",1759417488437,0.69500234,118630.0,118620.0,0.28210298]
["bitfinex","BTCUSD",1759417488666,0.36657827,118630.0,118620.0,0.28210298]
["bitfinex","BTCUSD",1759417488883,0.36652827,118630.0,118620.0,0.29237298]
["bitfinex","BTCUSD",1759417489024,0.69540827,118630.0,118620.0,0.28923298]
["bitfinex","BTCUSD",1759417489224,0.69536827,118630.0,118620.0,0.28923298]
["bitfinex","BTCUSD",1759417489430,0.3682,118630.0,118620.0,0.46097861]
["bitfinex","BTCUSD",1759417489639,0.53979141,118630.0,118620.0,0.46997861]
["bitfinex","BTCUSD",1759417489844,0.29859141,118630.0,118620.0,0.46997861]
["bitfinex","BTCUSD",1759417490045,0.53979141,118630.0,118620.0,0.46997861]
["bitfinex","BTCUSD",1759417490467,0.53979141,118630.0,118620.0,0.30137298]
["bitfinex","BTCUSD",1759417490656,0.62144627,118630.0,118620.0,0.29610298]
["bitfinex","BTCUSD",1759417491690,0.70867034,118630.0,118620.0,0.29610298]
["bitfinex","BTCUSD",1759417493765,0.79346034,118630.0,118620.0,0.29610298]
["bitfinex","BTCUSD",1759417493975,0.46446034,118630.0,118620.0,0.29610298]
["bitfinex","BTCUSD",1759417494155,0.28280548,118630.0,118620.0,0.29610298]
["bitfinex","BTCUSD",1759417494357,0.38280548,118630.0,118620.0,0.30137298]
["bitfinex","BTCUSD",1759417494563,0.45944,118630.0,118620.0,0.46997861]
["bitfinex","BTCUSD",1759417495211,0.13,118630.0,118620.0,0.46997861]
["bitfinex","BTCUSD",1759417495421,0.0051,118630.0,118620.0,0.46997861]
["bitfinex","BTCUSD",1759417495623,0.28378,118630.0,118620.0,0.46997861]
["bitfinex","BTCUSD",1759417495823,0.1303,118630.0,118620.0,0.28722402]
["bitfinex","BTCUSD",1759417496038,0.1304,118630.0,118620.0,0.11861839]
["bitfinex","BTCUSD",1759417496249,0.1305,118630.0,118620.0,0.28722402]
["bitfinex","BTCUSD",1759417496601,0.1255,118630.0,118620.0,0.27322402]
["bitfinex","BTCUSD",1759417496811,0.1005,118630.0,118620.0,0.27322402]
["bitfinex","BTCUSD",1759417497020,0.38708519,118630.0,118620.0,0.28122402]
["bitfinex","BTCUSD",1759417497227,0.37026,118630.0,118620.0,0.28122402]
["bitfinex","BTCUSD",1759417497732,0.1285,118630.0,118620.0,0.62122402]
["bitfinex","BTCUSD",1759417498094,0.1305,118630.0,118620.0,1.66266802]
["bitfinex","BTCUSD",1759417498260,0.1055,118630.0,118620.0,1.66266802]
["bitfinex","BTCUSD",1759417498479,0.1055,118630.0,118620.0,1.74688209]
["bitfinex","BTCUSD",1759417499297,0.1005,118630.0,118620.0,1.73388209]
["bitfinex","BTCUSD",1759417499513,0.1005,118630.0,118620.0,1.73988209]
["bitfinex","BTCUSD",1759417499754,0.1275,118630.0,118620.0,1.06504402]
["bitfinex","BTCUSD",1759417500236,0.0005,118630.0,118620.0,1.05904402]
["bitfinex","BTCUSD",1759417500440,0.00156732,118670.0,118640.0,0.34]
["bitfinex","BTCUSD",1759417500658,0.12656732,118670.0,118660.0,0.17061879]
["bitfinex","BTCUSD",1759417500868,0.12656732,118670.0,118660.0,0.17383879]
["bitfinex","BTCUSD",1759417501072,0.00156732,118670.0,118660.0,0.17383879]
["bitfinex","BTCUSD",1759417501303,0.00156732,118670.0,118660.0,2.63650986]
["bitfinex","BTCUSD",1759417501513,0.00156732,118670.0,118660.0,2.97650986]
["bitfinex","BTCUSD",1759417501722,0.00156732,118670.0,118660.0,3.01788201]
["bitfinex","BTCUSD",1759417501930,0.00170913,118670.0,118660.0,3.01788201]
["bitfinex","BTCUSD",1759417502155,0.00370913,118670.0,118660.0,3.01788201]
["bitfinex","BTCUSD",1759417502545,0.00370913,118670.0,118660.0,1.89992501]
["bitfinex","BTCUSD",1759417502685,0.00370913,118670.0,118660.0,1.37537301]
["bitfinex","BTCUSD",1759417502893,0.00370913,118670.0,118660.0,1.06221011]
["bitfinex","BTCUSD",1759417503096,0.00570913,118670.0,118660.0,1.06221011]
["bitfinex","BTCUSD",1759417503334,0.10370913,118670.0,118660.0,0.51383879]
["bitfinex","BTCUSD",1759417503537,0.14553432,118670.0,118660.0,0.27607479]
["bitfinex","BTCUSD",1759417503915,0.14853432,118670.0,118660.0,0.43303879]
["bitfinex","BTCUSD",1759417504300,0.14853432,118670.0,118660.0,0.19083879]
["bitfinex","BTCUSD",1759417504516,0.31710891,118670.0,118660.0,0.016]
["bitfinex","BTCUSD",1759417504737,0.30028372,118670.0,118660.0,0.016]
["bitfinex","BTCUSD",1759417504892,0.29824372,118670.0,118660.0,0.18454879]
["bitfinex","BTCUSD",1759417505093,0.30228372,118670.0,118660.0,0.027]
["bitfinex","BTCUSD",1759417505883,0.29728372,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1759417506065,0.29728372,118670.0,118650.0,0.1687762]
["bitfinex","BTCUSD",1759417506066,0.29354879,118660.0,118650.0,0.1687762]
["bitfinex","BTCUSD",1759417506277,0.29558879,118660.0,118650.0,0.0002132]
["bitfinex","BTCUSD",1759417506476,0.29558879,118660.0,118650.0,0.5002132]
["bitfinex","BTCUSD",1759417506681,0.38292286,118660.0,118650.0,0.0002132]
["bitfinex","BTCUSD",1759417506889,0.47760741,118660.0,118650.0,0.0002132]
["bitfinex","BTCUSD",1759417507333,0.46713693,118660.0,118650.0,0.0002132]
["bitfinex","BTCUSD",1759417507530,0.71129693,118660.0,118650.0,0.0082132]
["bitfinex","BTCUSD",1759417507739,0.79893693,118660.0,118650.0,0.0082132]
["bitfinex","BTCUSD",1759417507948,0.79693693,118660.0,118650.0,0.0002132]
["bitfinex","BTCUSD",1759417508379,0.85193693,118660.0,118650.0,0.0022132]
["bitfinex","BTCUSD",1759417509013,0.85393693,118660.0,118650.0,0.0102132]
["bitfinex","BTCUSD",1759417509224,0.85389693,118660.0,118650.0,0.0102132]
["bitfinex","BTCUSD",1759417509427,0.84689693,118660.0,118650.0,0.0002132]
["bitfinex","BTCUSD",1759417509860,0.52213693,118660.0,118650.0,0.0022132]
["bitfinex","BTCUSD",1759417510062,0.85189693,118660.0,118650.0,0.0022132]
["bitfinex","BTCUSD",1759417510420,0.76421693,118660.0,118650.0,0.0022132]
["bitfinex","BTCUSD",1759417510646,0.76105693,118660.0,118650.0,0.0022132]
["bitfinex","BTCUSD",1759417510873,0.76760286,118660.0,118650.0,0.0022132]
["bitfinex","BTCUSD",1759417511608,0.79775476,118660.0,118650.0,0.0022132]
["bitfinex","BTCUSD",1759417512436,1.13775476,118660.0,118650.0,0.0022132]
["bitfinex","BTCUSD",1759417512864,1.23775476,118660.0,118650.0,0.0022132]
["bitfinex","BTCUSD",1759417513078,1.32196883,118660.0,118650.0,0.0022132]
["bitfinex","BTCUSD",1759417513308,1.67276883,118660.0,118650.0,0.0022132]
["bitfinex","BTCUSD",1759417513746,1.66776883,118660.0,118650.0,0.0002132]
["bitfinex","BTCUSD",1759417514135,1.66776883,118660.0,118650.0,0.0032132]
["bitfinex","BTCUSD",1759417514362,1.68276883,118660.0,118650.0,0.0032132]
["bitfinex","BTCUSD",1759417514793,1.69476883,118660.0,118650.0,0.0062132]
["bitfinex","BTCUSD",1759417516287,1.59472883,118660.0,118650.0,0.0062132]
["bitfinex","BTCUSD",1759417516474,1.69472883,118660.0,118650.0,0.0062132]
["bitfinex","BTCUSD",1759417516678,1.01428883,118660.0,118650.0,0.0062132]
["bitfinex","BTCUSD",1759417516832,1.69472883,118660.0,118650.0,0.0062132]
["bitfinex","BTCUSD",1759417517788,0.91428883,118660.0,118650.0,0.0062132]
["bitfinex","BTCUSD",1759417518018,1.59468883,118660.0,118650.0,0.0062132]
["bitfinex","BTCUSD",1759417518838,1.61968883,118660.0,118650.0,0.0062132]
["bitfinex","BTCUSD",1759417519080,0.26859141,118630.0,118620.0,0.09802296]
["bitfinex","BTCUSD",1759417519297,0.75116359,118630.0,118620.0,0.09802296]
["bitfinex","BTCUSD",1759417519498,0.75320359,118630.0,118620.0,0.09802296]
["bitfinex","BTCUSD",1759417519710,0.75632359,118630.0,118620.0,0.09802296]
["bitfinex","BTCUSD",1759417520337,0.75632359,118630.0,118620.0,0.09849537]
["bitfinex","BTCUSD",1759417520835,0.78647549,118630.0,118620.0,0.09849537]
["bitfinex","BTCUSD",1759417522092,0.79347549,118630.0,118620.0,0.10149537]
["bitfinex","BTCUSD",1759417522551,0.80247549,118630.0,118620.0,0.10449537]
["bitfinex","BTCUSD",1759417522757,1.06555549,118630.0,118620.0,0.10449537]
["bitfinex","BTCUSD",1759417522930,1.15323549,118630.0,118620.0,0.10449537]
["bitfinex","BTCUSD",1759417523137,0.47283549,118630.0,118620.0,0.10449537]
["bitfinex","BTCUSD",1759417523580,0.70044548,118630.0,118620.0,0.10645537]
["bitfinex","BTCUSD",1759417523799,0.39903548,118630.0,118620.0,0.10449537]
["bitfinex","BTCUSD",1759417524003,0.72867548,118630.0,118620.0,0.10449537]
["bitfinex","BTCUSD",1759417524831,0.79342783,118630.0,118620.0,0.10513517]
["bitfinex","BTCUSD",1759417525035,0.46378783,118630.0,118620.0,0.10513517]
["bitfinex","BTCUSD",1759417525239,0.86666559,118630.0,118620.0,0.10513517]
["bitfinex","BTCUSD",1759417525440,0.89681749,118630.0,118620.0,0.10513517]
["bitfinex","BTCUSD",1759417525850,0.80913749,118630.0,118620.0,0.10513517]
["bitfinex","BTCUSD",1759417526268,1.24761749,118630.0,118620.0,0.10513517]
["bitfinex","BTCUSD",1759417526676,0.89681749,118630.0,118620.0,0.10513517]
["bitfinex","BTCUSD",1759417527089,0.53392559,118630.0,118620.0,0.10513517]
["bitfinex","BTCUSD",1759417527301,0.55472324,118630.0,118620.0,0.11028517]
["bitfinex","BTCUSD",1759417527533,0.79668324,118630.0,118620.0,0.11028517]
["bitfinex","BTCUSD",1759417527739,0.46704324,118630.0,118620.0,0.10709517]
["bitfinex","BTCUSD",1759417528361,0.80191324,118630.0,118620.0,0.10513517]
["bitfinex","BTCUSD",1759417528999,0.79891324,118630.0,118620.0,0.10513517]
["bitfinex","BTCUSD",1759417529343,0.80215324,118630.0,118620.0,0.10513517]
["bitfinex","BTCUSD",1759417529562,0.80225324,118630.0,118620.0,0.10513517]
["bitfinex","BTCUSD",1759417529781,0.89434812,118630.0,118620.0,0.10513517]
["bitfinex","BTCUSD",1759417531249,0.56156812,118630.0,118620.0,0.10513517]
["bitfinex","BTCUSD",1759417531466,0.79704324,118630.0,118620.0,0.10513517]
["bitfinex","BTCUSD",1759417531684,0.79908324,118630.0,118620.0,0.10513517]
["bitfinex","BTCUSD",1759417532015,0.80222324,118630.0,118620.0,0.10513517]
["bitfinex","BTCUSD",1759417532859,0.79908324,118630.0,118620.0,0.10513517]
["bitfinex","BTCUSD",1759417533069,0.79704324,118630.0,118620.0,0.10711517]
["bitfinex","BTCUSD",1759417533272,0.79908324,118630.0,118620.0,0.10513517]
["bitfinex","BTCUSD",1759417533519,0.46948324,118630.0,118620.0,0.10513517]
["bitfinex","BTCUSD",1759417533721,0.69700324,118630.0,118620.0,0.11013517]
["bitfinex","BTCUSD",1759417533913,0.36744324,118630.0,118620.0,0.11013517]
["bitfinex","BTCUSD",1759417534068,0.38322917,118630.0,118620.0,0.2787408]
["bitfinex","BTCUSD",1759417534274,0.0414,118630.0,118620.0,0.2787408]
["bitfinex","BTCUSD",1759417534497,0.3834,118630.0,118620.0,0.2787408]
["bitfinex","BTCUSD",1759417534677,0.55199141,118630.0,118620.0,0.11013517]
["bitfinex","BTCUSD",1759417535081,0.63824548,118630.0,118620.0,0.10513517]
["bitfinex","BTCUSD",1759417535282,0.62224548,118630.0,118620.0,0.09913517]
["bitfinex","BTCUSD",1759417535535,0.704479,118630.0,118620.0,0.09913517]
["bitfinex","BTCUSD",1759417536094,0.714479,118630.0,118620.0,0.10213517]
["bitfinex","BTCUSD",1759417537194,0.711339,118630.0,118620.0,0.10213517]
["bitfinex","BTCUSD",1759417537658,0.39024548,118630.0,118620.0,0.10213517]
["bitfinex","BTCUSD",1759417537859,0.28820548,118630.0,118620.0,0.10713517]
["bitfinex","BTCUSD",1759417538010,0.63024548,118630.0,118620.0,0.10713517]
["bitfinex","BTCUSD",1759417538466,0.63028548,118630.0,118620.0,0.10713517]
["bitfinex","BTCUSD",1759417538657,0.38820548,118630.0,118620.0,0.10713517]
["bitfinex","BTCUSD",1759417538892,0.686015,118630.0,118620.0,0.10411517]
["bitfinex","BTCUSD",1759417539087,0.688055,118630.0,118620.0,0.10213517]
["bitfinex","BTCUSD",1759417539292,0.686015,118630.0,118620.0,0.10411517]
["bitfinex","BTCUSD",1759417539671,0.688055,118630.0,118620.0,0.10213517]
["bitfinex","BTCUSD",1759417539874,0.691195,118630.0,118620.0,0.10213517]
["bitfinex","BTCUSD",1759417540055,0.7213469,118630.0,118620.0,0.10213517]
["bitfinex","BTCUSD",1759417540260,0.445935,118630.0,118620.0,0.10213517]
["bitfinex","BTCUSD",1759417540462,0.775735,118630.0,118620.0,0.10213517]
["bitfinex","BTCUSD",1759417540912,0.445935,118630.0,118620.0,0.10213517]
["bitfinex","BTCUSD",1759417541360,0.688015,118630.0,118620.0,0.10213517]
["bitfinex","BTCUSD",1759417541538,0.775695,118630.0,118620.0,0.10213517]
["bitfinex","BTCUSD",1759417541946,0.443895,118630.0,118620.0,0.10713517]
["bitfinex","BTCUSD",1759417542146,0.773655,118630.0,118620.0,0.10713517]
["bitfinex","BTCUSD",1759417542354,0.71296548,118630.0,118620.0,0.10411517]
["bitfinex","BTCUSD",1759417542573,0.71500548,118630.0,118620.0,0.10213517]
["bitfinex","BTCUSD",1759417542765,0.71814548,118630.0,118620.0,0.10213517]
["bitfinex","BTCUSD",1759417544635,0.71500548,118630.0,118620.0,0.10213517]
["bitfinex","BTCUSD",1759417544842,0.38524548,118630.0,118620.0,0.10213517]
["bitfinex","BTCUSD",1759417545102,0.62520548,118630.0,118620.0,0.10411517]
["bitfinex","BTCUSD",1759417545298,0.71288548,118630.0,118620.0,0.10411517]
["bitfinex","BTCUSD",1759417545455,0.792275,118630.0,118620.0,0.10411517]
["bitfinex","BTCUSD",1759417546067,0.462595,118630.0,118620.0,0.10411517]
["bitfinex","BTCUSD",1759417546265,0.71284548,118630.0,118620.0,0.10713517]
["bitfinex","BTCUSD",1759417547052,0.11,118630.0,118620.0,0.2757408]
["bitfinex","BTCUSD",1759417547265,0.37692,118630.0,118620.0,0.2757408]
["bitfinex","BTCUSD",1759417547652,0.37692,118630.0,118620.0,0.2657408]
["bitfinex","BTCUSD",1759417548008,0.54551141,118630.0,118620.0,0.2657408]
["bitfinex","BTCUSD",1759417548149,0.54551141,118630.0,118620.0,0.09713517]
["bitfinex","BTCUSD",1759417548354,0.54551141,118630.0,118620.0,0.2657408]
["bitfinex","BTCUSD",1759417549260,0.54551141,118630.0,118620.0,0.09713517]
["bitfinex","BTCUSD",1759417549679,0.7119524,118630.0,118620.0,0.09213517]
["bitfinex","BTCUSD",1759417550997,0.71736548,118630.0,118620.0,0.2657408]
["bitfinex","BTCUSD",1759417551212,0.135,118630.0,118620.0,0.2657408]
["bitfinex","BTCUSD",1759417551423,0.37684,118630.0,118620.0,0.2657408]
["bitfinex","BTCUSD",1759417552276,0.135,118630.0,118620.0,0.2657408]
["bitfinex","BTCUSD",1759417552483,0.39366519,118630.0,118620.0,0.2657408]
["bitfinex","BTCUSD",1759417552687,0.37684,118630.0,118620.0,0.2657408]
["bitfinex","BTCUSD",1759417553465,0.54543141,118630.0,118620.0,0.2657408]
["bitfinex","BTCUSD",1759417553642,0.37684,118630.0,118620.0,0.2657408]
["bitfinex","BTCUSD",1759417554029,0.135,118630.0,118620.0,0.2657408]
["bitfinex","BTCUSD",1759417554242,0.135,118630.0,118620.0,0.2647408]
["bitfinex","BTCUSD",1759417555019,0.37676,118630.0,118620.0,0.2647408]
["bitfinex","BTCUSD",1759417555400,0.27676,118630.0,118620.0,0.2647408]
["bitfinex","BTCUSD",1759417555602,0.37676,118630.0,118620.0,0.2647408]
["bitfinex","BTCUSD",1759417557295,0.59989514,118630.0,118620.0,0.09613517]
["bitfinex","BTCUSD",1759417557500,0.59989514,118630.0,118620.0,0.2617208]
["bitfinex","BTCUSD",1759417558131,0.30359141,118630.0,118620.0,0.2647408]
["bitfinex","BTCUSD",1759417558355,0.135,118630.0,118620.0,0.2647408]
["bitfinex","BTCUSD",1759417558859,0.11,118630.0,118620.0,1.41853487]
["bitfinex","BTCUSD",1759417559329,0.01,118630.0,118620.0,1.41853487]
["bitfinex","BTCUSD",1759417559794,0.1001,118640.0,118630.0,0.50859141]
["bitfinex","BTCUSD",1759417560014,0.1001,118640.0,118630.0,1.56304548]
["bitfinex","BTCUSD",1759417560015,0.0001,118640.0,118630.0,1.56304548]
["bitfinex","BTCUSD",1759417560271,0.0001,118640.0,118630.0,1.56609548]
["bitfinex","BTCUSD",1759417560544,0.0001,118640.0,118630.0,0.96409148]
["bitfinex","BTCUSD",1759417560750,0.1001,118640.0,118630.0,0.94358548]
["bitfinex","BTCUSD",1759417560968,0.0001,118640.0,118630.0,0.94358548]
["bitfinex","BTCUSD",1759417561157,0.1001,118640.0,118630.0,0.94358548]
["bitfinex","BTCUSD",1759417561993,0.0021,118640.0,118630.0,0.94658548]
["bitfinex","BTCUSD",1759417562134,0.0081,118640.0,118630.0,0.97873738]
["bitfinex","BTCUSD",1759417562549,0.00056737,118660.0,118650.0,0.508563]
["bitfinex","BTCUSD",1759417562754,0.10056737,118660.0,118650.0,4.31765407]
["bitfinex","BTCUSD",1759417563011,0.00056737,118660.0,118650.0,4.31765407]
["bitfinex","BTCUSD",1759417563185,0.00056737,118660.0,118650.0,4.34780597]
["bitfinex","BTCUSD",1759417563756,0.00056737,118660.0,118650.0,4.34776597]
["bitfinex","BTCUSD",1759417563953,0.00856737,118660.0,118650.0,4.34976597]
["bitfinex","BTCUSD",1759417564679,0.00056737,118660.0,118650.0,4.34776597]
["bitfinex","BTCUSD",1759417565209,0.00156737,118660.0,118650.0,4.36317539]
["bitfinex","BTCUSD",1759417565810,0.00156737,118660.0,118650.0,4.42791049]
["bitfinex","BTCUSD",1759417566015,0.00056737,118660.0,118650.0,4.42291049]
["bitfinex","BTCUSD",1759417566289,0.00056737,118660.0,118650.0,4.39275859]
["bitfinex","BTCUSD",1759417566826,0.00056737,118660.0,118650.0,4.42591049]
["bitfinex","BTCUSD",1759417567028,0.00156737,118660.0,118650.0,4.42591049]
["bitfinex","BTCUSD",1759417567243,0.00156737,118660.0,118650.0,4.09627049]
["bitfinex","BTCUSD",1759417567796,0.00056737,118660.0,118650.0,4.42271049]
["bitfinex","BTCUSD",1759417568012,0.00156737,118660.0,118650.0,4.42771049]
["bitfinex","BTCUSD",1759417568432,0.00056737,118660.0,118650.0,4.42267049]
["bitfinex","BTCUSD",1759417568857,0.00256737,118660.0,118650.0,4.42967049]
["bitfinex","BTCUSD",1759417569083,0.00056737,118660.0,118650.0,4.42267049]
["bitfinex","BTCUSD",1759417569283,0.001,118670.0,118660.0,0.53870069]
["bitfinex","BTCUSD",1759417569499,0.001,118670.0,118660.0,5.67596476]
["bitfinex","BTCUSD",1759417569658,0.001,118670.0,118660.0,5.67793476]
["bitfinex","BTCUSD",1759417570272,0.001,118670.0,118660.0,6.00725476]
["bitfinex","BTCUSD",1759417570471,0.00114181,118670.0,118660.0,6.00733476]
["bitfinex","BTCUSD",1759417570705,0.00114181,118670.0,118660.0,6.01433476]
["bitfinex","BTCUSD",1759417570903,0.00314181,118670.0,118660.0,6.01433476]
["bitfinex","BTCUSD",1759417571630,0.00114181,118670.0,118660.0,5.67793476]
["bitfinex","BTCUSD",1759417571915,0.00114181,118670.0,118660.0,5.82151251]
["bitfinex","BTCUSD",1759417572114,0.00314181,118670.0,118660.0,5.9970613]
["bitfinex","BTCUSD",1759417572563,0.00114181,118670.0,118660.0,5.9900613]
["bitfinex","BTCUSD",1759417572974,0.00514181,118670.0,118660.0,6.0120613]
["bitfinex","BTCUSD",1759417573181,0.00514181,118670.0,118660.0,4.3043083]
["bitfinex","BTCUSD",1759417573378,0.00514181,118670.0,118660.0,1.5239114]
["bitfinex","BTCUSD",1759417573589,0.00514181,118670.0,118660.0,1.0693314]
["bitfinex","BTCUSD",1759417574023,0.00514181,118670.0,118660.0,0.8276514]
["bitfinex","BTCUSD",1759417574232,0.00514181,118670.0,118660.0,1.1569714]
["bitfinex","BTCUSD",1759417575342,0.00514181,118670.0,118660.0,0.8276514]
["bitfinex","BTCUSD",1759417575569,0.00514181,118670.0,118660.0,1.1568914]
["bitfinex","BTCUSD",1759417575771,0.00514181,118670.0,118660.0,0.8276514]
["bitfinex","BTCUSD",1759417575946,0.00514181,118670.0,118660.0,1.0612924]
["bitfinex","BTCUSD",1759417576278,0.00535496,118670.0,118660.0,1.0612924]
["bitfinex","BTCUSD",1759417576483,0.10734496,118670.0,118660.0,0.5975294]
["bitfinex","BTCUSD",1759417576687,0.10734496,118670.0,118660.0,0.9394644]
["bitfinex","BTCUSD",1759417576908,0.10535496,118670.0,118660.0,0.19054879]
["bitfinex","BTCUSD",1759417577113,0.10535496,118670.0,118660.0,0.53898679]
["bitfinex","BTCUSD",1759417577316,0.0001,118680.0,118670.0,0.16853459]
["bitfinex","BTCUSD",1759417577519,0.00021988,118680.0,118670.0,1.92113011]
["bitfinex","BTCUSD",1759417577705,0.00021988,118680.0,118670.0,2.24624666]
["bitfinex","BTCUSD",1759417577907,0.00043301,118680.0,118670.0,2.24624666]
["bitfinex","BTCUSD",1759417579076,0.00043301,118680.0,118670.0,2.48788666]
["bitfinex","BTCUSD",1759417579316,0.00043301,118680.0,118670.0,2.57552666]
["bitfinex","BTCUSD",1759417580130,0.00043301,118680.0,118670.0,2.58452666]
["bitfinex","BTCUSD",1759417580364,0.00243301,118680.0,118670.0,2.58452666]
["bitfinex","BTCUSD",1759417581041,0.00243301,118680.0,118670.0,2.61467856]
["bitfinex","BTCUSD",1759417581265,0.09763301,118700.0,118690.0,0.50850619]
["bitfinex","BTCUSD",1759417581492,0.09763301,118700.0,118690.0,4.19209626]
["bitfinex","BTCUSD",1759417581493,7.992e-05,118700.0,118690.0,4.19209626]
["bitfinex","BTCUSD",1759417581722,2.613e-05,118700.0,118690.0,4.10560116]
["bitfinex","BTCUSD",1759417582404,2.613e-05,118700.0,118690.0,3.86404116]
["bitfinex","BTCUSD",1759417582613,2.613e-05,118700.0,118690.0,3.92860905]
["bitfinex","BTCUSD",1759417582822,2.613e-05,118700.0,118690.0,4.25812279]
["bitfinex","BTCUSD",1759417583032,0.00202613,118700.0,118690.0,4.26912279]
["bitfinex","BTCUSD",1759417583322,0.0001,118710.0,118700.0,0.53864389]
["bitfinex","BTCUSD",1759417583526,0.0001,118720.0,118710.0,0.5386297]
["bitfinex","BTCUSD",1759417583737,0.0001,118720.0,118710.0,6.00724377]
["bitfinex","BTCUSD",1759417584364,0.0001,118730.0,118720.0,0.53861551]
["bitfinex","BTCUSD",1759417584637,0.0001,118730.0,118720.0,5.73789695]
["bitfinex","BTCUSD",1759417584843,0.0001,118730.0,118720.0,6.06932695]
["bitfinex","BTCUSD",1759417585451,0.0001,118730.0,118720.0,5.74004695]
["bitfinex","BTCUSD",1759417585635,0.0001,118730.0,118720.0,6.06924695]
["bitfinex","BTCUSD",1759417586059,0.0012,118730.0,118720.0,6.07624695]
["bitfinex","BTCUSD",1759417586260,0.0012,118730.0,118720.0,5.74704695]
["bitfinex","BTCUSD",1759417586410,0.0012,118730.0,118720.0,5.68568895]
["bitfinex","BTCUSD",1759417586615,0.0012,118730.0,118720.0,5.59808895]
["bitfinex","BTCUSD",1759417586842,0.0012,118730.0,118720.0,5.68568895]
["bitfinex","BTCUSD",1759417587337,0.00226512,118730.0,118720.0,5.62402595]
["bitfinex","BTCUSD",1759417587565,0.00329512,118730.0,118720.0,0.93724705]
["bitfinex","BTCUSD",1759417587783,0.00632512,118730.0,118720.0,0.60057968]
["bitfinex","BTCUSD",1759417588000,0.09889813,118730.0,118720.0,0.94272968]
["bitfinex","BTCUSD",1759417588222,0.09889813,118730.0,118720.0,0.36320968]
["bitfinex","BTCUSD",1759417588452,0.09889813,118730.0,118720.0,0.64464047]
["bitfinex","BTCUSD",1759417588639,0.09889813,118730.0,118720.0,0.94782968]
["bitfinex","BTCUSD",1759417589048,0.10091813,118730.0,118720.0,0.70105968]
["bitfinex","BTCUSD",1759417589257,0.27242755,118730.0,118720.0,0.41194361]
["bitfinex","BTCUSD",1759417589697,0.26734755,118730.0,118720.0,0.41194361]
["bitfinex","BTCUSD",1759417589917,0.29742755,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1759417590135,0.29742755,118730.0,118720.0,0.74348]
["bitfinex","BTCUSD",1759417590343,0.29742755,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1759417591030,0.09763301,118720.0,118710.0,0.4099978]
["bitfinex","BTCUSD",1759417591238,0.09763301,118720.0,118710.0,0.4120878]
["bitfinex","BTCUSD",1759417591476,0.26609662,118720.0,118710.0,0.4120878]
["bitfinex","BTCUSD",1759417591673,0.26609662,118720.0,118710.0,0.1705678]
["bitfinex","BTCUSD",1759417591883,0.26609662,118720.0,118710.0,0.4120878]
["bitfinex","BTCUSD",1759417592116,0.26609662,118720.0,118710.0,0.4151878]
["bitfinex","BTCUSD",1759417592339,0.26609662,118720.0,118710.0,0.4120478]
["bitfinex","BTCUSD",1759417592547,0.26609662,118720.0,118710.0,0.4140478]
["bitfinex","BTCUSD",1759417592755,0.27109662,118720.0,118710.0,0.4140478]
["bitfinex","BTCUSD",1759417592932,0.27109662,118720.0,118710.0,0.4139678]
["bitfinex","BTCUSD",1759417593136,0.27109662,118720.0,118710.0,0.1725678]
["bitfinex","BTCUSD",1759417593364,0.30117662,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1759417593571,0.13271301,118720.0,118710.0,0.9118778]
["bitfinex","BTCUSD",1759417593777,0.29811662,118720.0,118710.0,0.4118778]
["bitfinex","BTCUSD",1759417594005,0.29609662,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1759417594224,0.29811662,118720.0,118710.0,0.7434]
["bitfinex","BTCUSD",1759417594440,0.29609662,118720.0,118710.0,0.2434]
["bitfinex","BTCUSD",1759417595101,0.30127662,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1759417595923,0.67384329,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1759417596567,0.67469546,118720.0,118710.0,0.002]
["bitfinex","BTCUSD",1759417596782,0.1684778,118710.0,118700.0,0.00047241]
["bitfinex","BTCUSD",1759417596965,0.285996,118710.0,118700.0,0.00047241]
["bitfinex","BTCUSD",1759417597164,0.27183,118710.0,118700.0,0.00047241]
["bitfinex","BTCUSD",1759417598006,0.27483,118710.0,118700.0,0.00066612]
["bitfinex","BTCUSD",1759417598190,0.51615,118710.0,118700.0,0.00066612]
["bitfinex","BTCUSD",1759417598394,0.51915,118710.0,118700.0,0.00066612]
["bitfinex","BTCUSD",1759417598706,0.54415,118710.0,118700.0,0.00066612]
["bitfinex","BTCUSD",1759417599287,0.63867111,118710.0,118700.0,0.00066612]
["bitfinex","BTCUSD",1759417599494,0.64367111,118710.0,118700.0,0.00066612]
["bitfinex","BTCUSD",1759417600131,0.39204407,118710.0,118700.0,0.00066612]
["bitfinex","BTCUSD",1759417600337,0.53061106,118710.0,118700.0,0.00275612]
["bitfinex","BTCUSD",1759417600547,0.62824407,118710.0,118700.0,0.00275612]
["bitfinex","BTCUSD",1759417600757,0.27775,118710.0,118700.0,0.17124811]
["bitfinex","BTCUSD",1759417600962,0.30275,118710.0,118700.0,0.17434811]
["bitfinex","BTCUSD",1759417601531,0.29975,118710.0,118700.0,0.17434811]
["bitfinex","BTCUSD",1759417602096,0.1312722,118710.0,118700.0,0.17434811]
["bitfinex","BTCUSD",1759417602342,0.09763301,118700.0,118690.0,0.32222565]
["bitfinex","BTCUSD",1759417602589,0.00047413,118700.0,118690.0,0.40643972]
["bitfinex","BTCUSD",1759417602814,0.00047413,118700.0,118690.0,0.40721997]
["bitfinex","BTCUSD",1759417603037,0.09810714,118700.0,118690.0,0.40721997]
["bitfinex","BTCUSD",1759417603480,0.09810714,118700.0,118690.0,0.40821997]
["bitfinex","BTCUSD",1759417603701,0.09810714,118700.0,118690.0,0.74821997]
["bitfinex","BTCUSD",1759417603933,0.09810714,118700.0,118690.0,0.74721997]
["bitfinex","BTCUSD",1759417604167,0.10310714,118700.0,118690.0,1.85471897]
["bitfinex","BTCUSD",1759417604400,0.10310714,118700.0,118690.0,1.85671897]
["bitfinex","BTCUSD",1759417604622,0.10310714,118700.0,118690.0,1.94431897]
["bitfinex","BTCUSD",1759417604847,0.00547413,118700.0,118690.0,1.94431897]
["bitfinex","BTCUSD",1759417605070,0.10310714,118700.0,118690.0,1.94431897]
["bitfinex","BTCUSD",1759417605304,0.02531301,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1759417605527,0.00031301,118720.0,118710.0,4.32528387]
["bitfinex","BTCUSD",1759417605739,0.00031301,118720.0,118710.0,4.14397578]
["bitfinex","BTCUSD",1759417605943,0.00031301,118720.0,118710.0,3.45155558]
["bitfinex","BTCUSD",1759417606360,0.00031301,118720.0,118710.0,3.04392458]
["bitfinex","BTCUSD",1759417606575,0.00031301,118720.0,118710.0,3.36267821]
["bitfinex","BTCUSD",1759417606984,0.00031301,118720.0,118710.0,3.03375821]
["bitfinex","BTCUSD",1759417607397,0.00031301,118720.0,118710.0,3.37663821]
["bitfinex","BTCUSD",1759417607612,0.00031301,118720.0,118710.0,3.37659821]
["bitfinex","BTCUSD",1759417607814,0.00031301,118720.0,118710.0,3.36259821]
["bitfinex","BTCUSD",1759417608242,0.00031301,118720.0,118710.0,3.36859821]
["bitfinex","BTCUSD",1759417608844,0.00031301,118720.0,118710.0,3.39875011]
["bitfinex","BTCUSD",1759417609489,0.00031301,118720.0,118710.0,3.06991011]
["bitfinex","BTCUSD",1759417609688,0.00031301,118720.0,118710.0,3.39871011]
["bitfinex","BTCUSD",1759417610872,0.00031301,118720.0,118710.0,3.33560048]
["bitfinex","BTCUSD",1759417611523,0.0002,118730.0,118720.0,0.53861551]
["bitfinex","BTCUSD",1759417611700,0.0002,118730.0,118720.0,5.67282958]
["bitfinex","BTCUSD",1759417612892,0.0001,118740.0,118730.0,0.53860132]
["bitfinex","BTCUSD",1759417613092,0.00024224,118740.0,118730.0,5.91393539]
["bitfinex","BTCUSD",1759417614214,0.00024224,118740.0,118730.0,5.91693539]
["bitfinex","BTCUSD",1759417615674,0.00024224,118740.0,118730.0,5.91993539]
["bitfinex","BTCUSD",1759417616088,0.00024224,118740.0,118730.0,5.67881539]
["bitfinex","BTCUSD",1759417616494,0.00024224,118740.0,118730.0,6.35781539]
["bitfinex","BTCUSD",1759417616993,0.00024224,118740.0,118730.0,5.67881539]
["bitfinex","BTCUSD",1759417617195,0.00024224,118740.0,118730.0,6.35777539]
["bitfinex","BTCUSD",1759417617858,0.00024224,118740.0,118730.0,6.42101974]
["bitfinex","BTCUSD",1759417618210,0.00024224,118740.0,118730.0,5.74205974]
["bitfinex","BTCUSD",1759417618415,0.00024224,118740.0,118730.0,6.42101974]
["bitfinex","BTCUSD",1759417619537,1e-08,118740.0,118730.0,6.42101974]
["bitfinex","BTCUSD",1759417620654,1e-08,118740.0,118730.0,5.74205974]
["bitfinex","BTCUSD",1759417620952,1e-08,118740.0,118730.0,6.42081974]
["bitfinex","BTCUSD",1759417621538,1e-08,118740.0,118730.0,6.42281974]
["bitfinex","BTCUSD",1759417621753,1e-08,118750.0,118740.0,0.63858713]
["bitfinex","BTCUSD",1759417621962,0.06837126,118780.0,118770.0,0.53854459]
["bitfinex","BTCUSD",1759417622164,0.03170268,118780.0,118770.0,6.00115866]
["bitfinex","BTCUSD",1759417622360,0.004394,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1759417622565,0.004394,118790.0,118780.0,5.68958233]
["bitfinex","BTCUSD",1759417622762,0.06747126,118800.0,118790.0,0.50836434]
["bitfinex","BTCUSD",1759417622988,0.0001,118800.0,118790.0,5.88341841]
["bitfinex","BTCUSD",1759417623197,0.0001,118800.0,118790.0,6.32133841]
["bitfinex","BTCUSD",1759417623633,0.0001,118800.0,118790.0,5.88345841]
["bitfinex","BTCUSD",1759417623869,0.0001,118800.0,118790.0,6.35149031]
["bitfinex","BTCUSD",1759417624081,0.0005,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1759417624287,0.00097424,118840.0,118830.0,0.49336173]
["bitfinex","BTCUSD",1759417624490,0.00097424,118840.0,118830.0,0.83336173]
["bitfinex","BTCUSD",1759417624697,0.00097424,118840.0,118830.0,1.94455173]
["bitfinex","BTCUSD",1759417624903,0.00097424,118840.0,118830.0,1.70371173]
["bitfinex","BTCUSD",1759417625119,0.00097424,118840.0,118830.0,1.94455173]
["bitfinex","BTCUSD",1759417625367,0.00097424,118840.0,118830.0,2.03211173]
["bitfinex","BTCUSD",1759417625829,0.00497424,118840.0,118830.0,1.94455173]
["bitfinex","BTCUSD",1759417626039,0.00497424,118840.0,118830.0,2.03211173]
["bitfinex","BTCUSD",1759417626338,0.00097424,118840.0,118830.0,1.70371173]
["bitfinex","BTCUSD",1759417626754,0.00597424,118840.0,118830.0,1.70371173]
["bitfinex","BTCUSD",1759417626929,0.00197424,118840.0,118830.0,2.03207173]
["bitfinex","BTCUSD",1759417627342,0.00197424,118840.0,118830.0,2.03307173]
["bitfinex","BTCUSD",1759417627924,0.00097424,118840.0,118830.0,1.70371173]
["bitfinex","BTCUSD",1759417628120,0.00097424,118840.0,118830.0,2.03207173]
["bitfinex","BTCUSD",1759417628458,0.00203788,118840.0,118830.0,2.03307173]
["bitfinex","BTCUSD",1759417629064,0.00716788,118840.0,118830.0,1.34107673]
["bitfinex","BTCUSD",1759417629279,0.00716788,118840.0,118830.0,1.04074073]
["bitfinex","BTCUSD",1759417629506,0.00716788,118840.0,118830.0,0.71246073]
["bitfinex","BTCUSD",1759417629719,0.00203788,118840.0,118830.0,1.04074073]
["bitfinex","BTCUSD",1759417630077,0.00203788,118840.0,118830.0,1.03970073]
["bitfinex","BTCUSD",1759417630331,0.00203788,118840.0,118830.0,0.71146073]
["bitfinex","BTCUSD",1759417630537,0.00303788,118840.0,118830.0,1.03970073]
["bitfinex","BTCUSD",1759417630903,0.19238769,118850.0,118830.0,0.83198358]
["bitfinex","BTCUSD",1759417631107,0.19252984,118850.0,118840.0,0.10947761]
["bitfinex","BTCUSD",1759417631310,0.19468984,118850.0,118830.0,0.55311224]
["bitfinex","BTCUSD",1759417631520,0.1734235,118840.0,118830.0,0.34]
["bitfinex","BTCUSD",1759417631723,0.19753138,118840.0,118830.0,0.66876639]
["bitfinex","BTCUSD",1759417632296,0.19240138,118840.0,118830.0,0.58124639]
["bitfinex","BTCUSD",1759417632527,0.19753138,118840.0,118830.0,0.24124639]
["bitfinex","BTCUSD",1759417632769,0.19240138,118840.0,118830.0,0.40955405]
["bitfinex","BTCUSD",1759417632969,0.19240138,118840.0,118830.0,0.16887405]
["bitfinex","BTCUSD",1759417633153,0.19753138,118840.0,118830.0,0.24128639]
["bitfinex","BTCUSD",1759417633347,0.19240138,118840.0,118830.0,0.24128639]
["bitfinex","BTCUSD",1759417633589,0.19240138,118840.0,118830.0,0.40959405]
["bitfinex","BTCUSD",1759417634035,0.20253138,118840.0,118830.0,0.16887405]
["bitfinex","BTCUSD",1759417634269,0.20253138,118840.0,118830.0,0.24124639]
["bitfinex","BTCUSD",1759417634476,0.19740138,118840.0,118830.0,0.24124639]
["bitfinex","BTCUSD",1759417634683,0.19240138,118840.0,118830.0,0.24124639]
["bitfinex","BTCUSD",1759417634890,0.19240138,118840.0,118830.0,0.24120639]
["bitfinex","BTCUSD",1759417635131,0.20153138,118840.0,118830.0,0.00056639]
["bitfinex","BTCUSD",1759417635374,0.20153138,118840.0,118830.0,0.74120639]
["bitfinex","BTCUSD",1759417635659,0.20153138,118840.0,118830.0,0.24120639]
["bitfinex","BTCUSD",1759417635660,0.19640138,118840.0,118830.0,0.24120639]
["bitfinex","BTCUSD",1759417636559,0.20153138,118840.0,118830.0,0.00056639]
["bitfinex","BTCUSD",1759417636774,0.16833599,118810.0,118800.0,0.0084175]
["bitfinex","BTCUSD",1759417637012,0.19244235,118820.0,118810.0,0.5]
["bitfinex","BTCUSD",1759417637244,0.19757235,118820.0,118800.0,0.40899016]
["bitfinex","BTCUSD",1759417637714,0.16833599,118810.0,118800.0,0.40899016]
["bitfinex","BTCUSD",1759417637959,0.16833599,118810.0,118800.0,1.43649216]
["bitfinex","BTCUSD",1759417638178,0.001,118810.0,118800.0,1.0979664]
["bitfinex","BTCUSD",1759417638512,0.001,118810.0,118800.0,1.1972934]
["bitfinex","BTCUSD",1759417639429,0.02410788,118830.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1759417639632,0.02410788,118830.0,118820.0,0.42575401]
["bitfinex","BTCUSD",1759417639835,0.02410788,118830.0,118820.0,0.40892183]
["bitfinex","BTCUSD",1759417640272,0.17669377,118850.0,118830.0,0.16829691]
["bitfinex","BTCUSD",1759417640444,0.02410788,118840.0,118830.0,0.16829691]
["bitfinex","BTCUSD",1759417640665,0.19240138,118840.0,118830.0,0.40901691]
["bitfinex","BTCUSD",1759417641262,0.02410788,118840.0,118830.0,0.40901691]
["bitfinex","BTCUSD",1759417641495,0.19240138,118840.0,118830.0,0.40901691]
["bitfinex","BTCUSD",1759417642369,0.02410788,118840.0,118830.0,0.40901691]
["bitfinex","BTCUSD",1759417642577,0.02467425,118840.0,118830.0,0.40901691]
["bitfinex","BTCUSD",1759417642782,0.02467425,118840.0,118830.0,0.74901691]
["bitfinex","BTCUSD",1759417642993,0.02667425,118840.0,118830.0,1.76669291]
["bitfinex","BTCUSD",1759417643299,0.02867425,118840.0,118830.0,1.76669291]
["bitfinex","BTCUSD",1759417644175,0.02877425,118840.0,118830.0,1.76669291]
["bitfinex","BTCUSD",1759417646616,0.00466637,118840.0,118830.0,1.85090698]
["bitfinex","BTCUSD",1759417647490,0.00066637,118840.0,118830.0,1.88105888]
["bitfinex","BTCUSD",1759417648113,0.00066637,118840.0,118830.0,1.88405888]
["bitfinex","BTCUSD",1759417649068,0.00066637,118840.0,118830.0,1.95148756]
["bitfinex","BTCUSD",1759417650941,0.00066637,118840.0,118830.0,1.94948756]
["bitfinex","BTCUSD",1759417655023,0.00066637,118840.0,118830.0,1.94912756]
["bitfinex","BTCUSD",1759417655173,0.00066637,118840.0,118830.0,2.03664756]
["bitfinex","BTCUSD",1759417656053,0.00066637,118840.0,118830.0,1.70876756]
["bitfinex","BTCUSD",1759417656253,0.00066637,118840.0,118830.0,2.03668756]
["bitfinex","BTCUSD",1759417657991,0.00066637,118840.0,118830.0,1.94908756]
["bitfinex","BTCUSD",1759417658193,0.00066637,118840.0,118830.0,2.03656756]
["bitfinex","BTCUSD",1759417661140,0.00066637,118840.0,118830.0,1.70876756]
["bitfinex","BTCUSD",1759417661343,0.00066637,118840.0,118830.0,2.03652756]
["bitfinex","BTCUSD",1759417661549,0.00066637,118840.0,118830.0,1.70876756]
["bitfinex","BTCUSD",1759417661770,0.00066637,118840.0,118830.0,2.03652756]
["bitfinex","BTCUSD",1759417662741,1e-08,118840.0,118830.0,2.03741968]
["bitfinex","BTCUSD",1759417664638,1e-08,118840.0,118830.0,2.13741968]
["bitfinex","BTCUSD",1759417665245,1e-08,118840.0,118830.0,2.48745968]
["bitfinex","BTCUSD",1759417665450,1e-08,118840.0,118830.0,2.49082736]
["bitfinex","BTCUSD",1759417666046,1e-08,118840.0,118830.0,2.29997968]
["bitfinex","BTCUSD",1759417666252,1e-08,118840.0,118830.0,2.38745968]
["bitfinex","BTCUSD",1759417668151,0.09157914,118880.0,118870.0,0.53840293]
["bitfinex","BTCUSD",1759417668152,0.0001,118880.0,118870.0,0.53840293]
["bitfinex","BTCUSD",1759417668358,0.0001,118880.0,118870.0,5.992204]
["bitfinex","BTCUSD",1759417669275,0.00624221,118880.0,118870.0,5.992204]
["bitfinex","BTCUSD",1759417669637,0.00024221,118880.0,118870.0,6.0019961]
["bitfinex","BTCUSD",1759417670049,0.00524221,118880.0,118870.0,6.0019961]
["bitfinex","BTCUSD",1759417671985,0.00524221,118880.0,118870.0,6.0019161]
["bitfinex","BTCUSD",1759417673770,0.00534221,118880.0,118870.0,6.0019161]
["bitfinex","BTCUSD",1759417673966,0.00619266,118880.0,118870.0,5.73810453]
["bitfinex","BTCUSD",1759417674168,0.00619266,118880.0,118870.0,6.06562453]
["bitfinex","BTCUSD",1759417674834,0.0005,118900.0,118890.0,0.19837462]
["bitfinex","BTCUSD",1759417675159,0.0005,118900.0,118890.0,5.32449569]
["bitfinex","BTCUSD",1759417675360,0.0005,118900.0,118890.0,5.56453569]
["bitfinex","BTCUSD",1759417675501,0.0005,118900.0,118890.0,5.65201569]
["bitfinex","BTCUSD",1759417676337,0.0025,118900.0,118890.0,5.65201569]
["bitfinex","BTCUSD",1759417676942,0.0005,118900.0,118890.0,5.65201569]
["bitfinex","BTCUSD",1759417677412,0.0005,118900.0,118890.0,5.32449569]
["bitfinex","BTCUSD",1759417677613,0.0006,118900.0,118890.0,5.65201569]
["bitfinex","BTCUSD",1759417677818,0.0016,118900.0,118890.0,5.32449569]
["bitfinex","BTCUSD",1759417677970,0.0016,118900.0,118890.0,5.65201569]
["bitfinex","BTCUSD",1759417678564,0.0016,118900.0,118890.0,5.65501569]
["bitfinex","BTCUSD",1759417679955,0.0016,118900.0,118890.0,5.99501569]
["bitfinex","BTCUSD",1759417680357,0.00202508,118900.0,118890.0,5.99501569]
["bitfinex","BTCUSD",1759417681214,0.00202508,118900.0,118890.0,5.99201569]
["bitfinex","BTCUSD",1759417681215,0.00102508,118900.0,118890.0,5.99201569]
["bitfinex","BTCUSD",1759417681518,0.00102508,118900.0,118890.0,5.99501569]
["bitfinex","BTCUSD",1759417681990,0.00102508,118900.0,118890.0,5.99201569]
["bitfinex","BTCUSD",1759417682660,0.00102508,118900.0,118890.0,5.99197569]
["bitfinex","BTCUSD",1759417682845,0.00102508,118900.0,118890.0,5.99497569]
["bitfinex","BTCUSD",1759417683402,0.00102508,118900.0,118890.0,2.56381669]
["bitfinex","BTCUSD",1759417683616,0.00102508,118900.0,118890.0,2.56781669]
["bitfinex","BTCUSD",1759417683829,0.00102508,118900.0,118890.0,2.57381669]
["bitfinex","BTCUSD",1759417684858,0.00317508,118900.0,118890.0,2.24633669]
["bitfinex","BTCUSD",1759417685065,0.00635508,118900.0,118890.0,2.57381669]
["bitfinex","BTCUSD",1759417685275,0.00317508,118900.0,118890.0,2.57381669]
["bitfinex","BTCUSD",1759417685482,0.00102508,118900.0,118890.0,2.57381669]
["bitfinex","BTCUSD",1759417687624,0.00102508,118900.0,118890.0,2.57377669]
["bitfinex","BTCUSD",1759417688646,0.00317508,118900.0,118890.0,2.24629669]
["bitfinex","BTCUSD",1759417688852,0.00102508,118900.0,118890.0,2.57369669]
["bitfinex","BTCUSD",1759417689469,0.00102508,118900.0,118890.0,2.24629669]
["bitfinex","BTCUSD",1759417689926,0.00102508,118900.0,118890.0,2.57369669]
["bitfinex","BTCUSD",1759417690526,0.00635508,118900.0,118890.0,0.50497879]
["bitfinex","BTCUSD",1759417690700,0.00635508,118900.0,118890.0,0.70970179]
["bitfinex","BTCUSD",1759417690894,0.00317508,118900.0,118890.0,0.70970179]
["bitfinex","BTCUSD",1759417691136,0.00102508,118900.0,118890.0,1.04970179]
["bitfinex","BTCUSD",1759417691358,0.00102508,118900.0,118890.0,0.73985369]
["bitfinex","BTCUSD",1759417691549,0.00102508,118900.0,118890.0,0.72985369]
["bitfinex","BTCUSD",1759417691752,0.00102508,118900.0,118890.0,1.07285369]
["bitfinex","BTCUSD",1759417691956,0.00102508,118900.0,118890.0,1.07585369]
["bitfinex","BTCUSD",1759417692178,0.00102508,118900.0,118890.0,1.06985369]
["bitfinex","BTCUSD",1759417693386,0.00102508,118900.0,118890.0,0.74245369]
["bitfinex","BTCUSD",1759417693589,0.00102508,118900.0,118890.0,1.06985369]
["bitfinex","BTCUSD",1759417694316,0.00102508,118900.0,118890.0,0.74245369]
["bitfinex","BTCUSD",1759417694648,0.00102508,118900.0,118890.0,1.06985369]
["bitfinex","BTCUSD",1759417695870,0.00102508,118900.0,118890.0,1.07285369]
["bitfinex","BTCUSD",1759417696470,0.00102508,118900.0,118890.0,0.74545369]
["bitfinex","BTCUSD",1759417696670,0.00102508,118900.0,118890.0,1.07285369]
["bitfinex","BTCUSD",1759417696885,0.00102508,118900.0,118890.0,1.06985369]
["bitfinex","BTCUSD",1759417697312,0.00102508,118900.0,118890.0,1.07285369]
["bitfinex","BTCUSD",1759417698148,0.00112508,118900.0,118890.0,1.07285369]
["bitfinex","BTCUSD",1759417698669,0.00122508,118900.0,118890.0,1.07285369]
["bitfinex","BTCUSD",1759417698957,0.00132508,118900.0,118890.0,1.07285369]
["bitfinex","BTCUSD",1759417699169,0.00142508,118900.0,118890.0,1.07285369]
["bitfinex","BTCUSD",1759417699386,0.00142508,118900.0,118890.0,0.74545369]
["bitfinex","BTCUSD",1759417699630,0.00142508,118900.0,118890.0,1.07285369]
["bitfinex","BTCUSD",1759417700043,0.00675508,118900.0,118890.0,0.74545369]
["bitfinex","BTCUSD",1759417700248,0.00675508,118900.0,118890.0,1.07285369]
["bitfinex","BTCUSD",1759417700619,0.00142508,118900.0,118890.0,1.07285369]
["bitfinex","BTCUSD",1759417701846,0.00675508,118900.0,118890.0,0.83289369]
["bitfinex","BTCUSD",1759417702056,0.00675508,118900.0,118890.0,1.07281369]
["bitfinex","BTCUSD",1759417702705,0.00142508,118900.0,118890.0,1.06981369]
["bitfinex","BTCUSD",1759417707082,0.00657508,118900.0,118890.0,0.74245369]
["bitfinex","BTCUSD",1759417707286,0.00657508,118900.0,118890.0,1.06981369]
["bitfinex","BTCUSD",1759417707760,0.00142508,118900.0,118890.0,1.06981369]
["bitfinex","BTCUSD",1759417708270,0.00142508,118900.0,118890.0,0.74245369]
["bitfinex","BTCUSD",1759417708479,0.00142508,118900.0,118890.0,0.98237369]
["bitfinex","BTCUSD",1759417708696,0.00142508,118900.0,118890.0,1.06981369]
["bitfinex","BTCUSD",1759417711514,0.00142508,118900.0,118890.0,0.74245369]
["bitfinex","BTCUSD",1759417711735,0.00142508,118900.0,118890.0,1.06981369]
["bitfinex","BTCUSD",1759417713227,0.00142508,118900.0,118890.0,0.74245369]
["bitfinex","BTCUSD",1759417713434,0.00142508,118900.0,118890.0,1.06981369]
["bitfinex","BTCUSD",1759417713661,0.00142508,118900.0,118890.0,0.98237369]
["bitfinex","BTCUSD",1759417713860,0.00652508,118900.0,118890.0,0.74245369]
["bitfinex","BTCUSD",1759417714275,0.00652508,118900.0,118890.0,1.06981369]
["bitfinex","BTCUSD",1759417715259,0.00339508,118900.0,118890.0,1.06981369]
["bitfinex","BTCUSD",1759417716705,0.00142508,118900.0,118890.0,1.06981369]
["bitfinex","BTCUSD",1759417717262,0.00339508,118900.0,118890.0,1.06981369]
["bitfinex","BTCUSD",1759417717673,0.00142508,118900.0,118890.0,1.06981369]
["bitfinex","BTCUSD",1759417719334,0.0001,118910.0,118900.0,0.53836047]
["bitfinex","BTCUSD",1759417719492,0.0001,118910.0,118900.0,5.90440154]
["bitfinex","BTCUSD",1759417720754,0.0001,118910.0,118900.0,5.91040154]
["bitfinex","BTCUSD",1759417720957,0.0001,118910.0,118900.0,5.91640154]
["bitfinex","BTCUSD",1759417722833,0.0001,118910.0,118900.0,5.97847008]
["bitfinex","BTCUSD",1759417723517,0.0001,118920.0,118910.0,0.50819443]
["bitfinex","BTCUSD",1759417723736,0.00024207,118920.0,118910.0,5.8742355]
["bitfinex","BTCUSD",1759417723871,0.00024207,118920.0,118910.0,5.9043874]
["bitfinex","BTCUSD",1759417724304,0.00024207,118920.0,118910.0,5.9343874]
["bitfinex","BTCUSD",1759417724913,0.00024207,118920.0,118910.0,5.9373874]
["bitfinex","BTCUSD",1759417725323,0.00024207,118920.0,118910.0,5.9343874]
["bitfinex","BTCUSD",1759417725698,0.00024207,118920.0,118910.0,5.9373874]
["bitfinex","BTCUSD",1759417726416,0.00024207,118920.0,118910.0,6.0218274]
["bitfinex","BTCUSD",1759417726739,0.00024207,118920.0,118910.0,5.9403874]
["bitfinex","BTCUSD",1759417726941,0.00024207,118920.0,118910.0,5.9463874]
["bitfinex","BTCUSD",1759417727148,0.00024207,118920.0,118910.0,6.0338274]
["bitfinex","BTCUSD",1759417728476,0.00024207,118920.0,118910.0,5.7064674]
["bitfinex","BTCUSD",1759417728674,0.00024207,118920.0,118910.0,6.0337874]
["bitfinex","BTCUSD",1759417729172,0.0002,118930.0,118920.0,0.53833218]
["bitfinex","BTCUSD",1759417729380,0.0002,118930.0,118920.0,5.90433325]
["bitfinex","BTCUSD",1759417729580,0.0002,118930.0,118920.0,5.66445325]
["bitfinex","BTCUSD",1759417729785,0.0002,118930.0,118920.0,5.99177325]
["bitfinex","BTCUSD",1759417730366,0.0002,118930.0,118920.0,5.90733325]
["bitfinex","BTCUSD",1759417730786,0.00083741,118930.0,118920.0,5.99777325]
["bitfinex","BTCUSD",1759417731210,0.0005,118940.0,118930.0,0.53831804]
["bitfinex","BTCUSD",1759417731415,0.0005,118940.0,118930.0,5.90439911]
["bitfinex","BTCUSD",1759417731823,0.0005,118940.0,118930.0,0.86249211]
["bitfinex","BTCUSD",1759417732648,0.0005,118940.0,118930.0,0.94989211]
["bitfinex","BTCUSD",1759417732796,0.0007,118950.0,118940.0,0.1983039]
["bitfinex","BTCUSD",1759417732999,0.0007,118950.0,118940.0,0.94987797]
["bitfinex","BTCUSD",1759417734704,0.0007,118950.0,118940.0,0.95287797]
["bitfinex","BTCUSD",1759417735333,0.0007,118950.0,118940.0,0.62551797]
["bitfinex","BTCUSD",1759417735540,0.0007,118950.0,118940.0,0.94983797]
["bitfinex","BTCUSD",1759417736010,0.0007,118950.0,118940.0,0.95283797]
["bitfinex","BTCUSD",1759417736606,0.0005,118960.0,118950.0,0.19743787]
["bitfinex","BTCUSD",1759417736807,0.00097348,118960.0,118950.0,0.28165194]
["bitfinex","BTCUSD",1759417737090,0.00097348,118960.0,118950.0,0.53082087]
["bitfinex","BTCUSD",1759417737292,0.00161065,118960.0,118950.0,0.61826087]
["bitfinex","BTCUSD",1759417738951,0.00161065,118960.0,118950.0,8.61826087]
["bitfinex","BTCUSD",1759417739572,0.00161065,118960.0,118950.0,8.64841277]
["bitfinex","BTCUSD",1759417740706,0.00161065,118960.0,118950.0,8.32113277]
["bitfinex","BTCUSD",1759417740943,0.00359065,118960.0,118950.0,8.64837277]
["bitfinex","BTCUSD",1759417741138,0.00661065,118960.0,118950.0,8.32113277]
["bitfinex","BTCUSD",1759417741264,0.00661065,118960.0,118950.0,8.64837277]
["bitfinex","BTCUSD",1759417741487,0.00161065,118960.0,118950.0,8.32113277]
["bitfinex","BTCUSD",1759417741685,0.00161065,118960.0,118950.0,8.64837277]
["bitfinex","BTCUSD",1759417744449,0.00661065,118960.0,118950.0,8.64837277]
["bitfinex","BTCUSD",1759417744654,0.00661065,118960.0,118950.0,8.32113277]
["bitfinex","BTCUSD",1759417745028,0.00661065,118960.0,118950.0,8.64833277]
["bitfinex","BTCUSD",1759417745278,0.00661065,118960.0,118950.0,8.32113277]
["bitfinex","BTCUSD",1759417745488,0.03071853,118960.0,118950.0,8.63098087]
["bitfinex","BTCUSD",1759417745846,0.03071853,118960.0,118950.0,8.87078087]
["bitfinex","BTCUSD",1759417746050,0.02571853,118960.0,118950.0,8.87078087]
["bitfinex","BTCUSD",1759417747283,0.02769853,118960.0,118950.0,8.87078087]
["bitfinex","BTCUSD",1759417747490,0.03071853,118960.0,118950.0,8.95818087]
["bitfinex","BTCUSD",1759417747793,0.02769853,118960.0,118950.0,8.95818087]
["bitfinex","BTCUSD",1759417748226,0.02571853,118960.0,118950.0,8.95818087]
["bitfinex","BTCUSD",1759417748400,0.00161065,118960.0,118950.0,8.98833277]
["bitfinex","BTCUSD",1759417749232,0.00359065,118960.0,118950.0,8.98833277]
["bitfinex","BTCUSD",1759417749392,0.00161065,118960.0,118950.0,8.98833277]
["bitfinex","BTCUSD",1759417749810,0.00661065,118960.0,118950.0,8.90093277]
["bitfinex","BTCUSD",1759417750103,0.00661065,118960.0,118950.0,8.98833277]
["bitfinex","BTCUSD",1759417750453,0.00661065,118960.0,118950.0,8.66113277]
["bitfinex","BTCUSD",1759417750855,0.00661065,118960.0,118950.0,8.98833277]
["bitfinex","BTCUSD",1759417751687,0.00661065,118960.0,118950.0,8.66113277]
["bitfinex","BTCUSD",1759417752020,0.00661065,118960.0,118950.0,8.98833277]
["bitfinex","BTCUSD",1759417753003,0.00359065,118960.0,118950.0,8.98833277]
["bitfinex","BTCUSD",1759417753166,0.00161065,118960.0,118950.0,8.98833277]
["bitfinex","BTCUSD",1759417755199,0.00161065,118960.0,118950.0,8.97900384]
["bitfinex","BTCUSD",1759417755415,0.00161065,118960.0,118950.0,8.89160384]
["bitfinex","BTCUSD",1759417755616,0.00161065,118960.0,118950.0,8.94970384]
["bitfinex","BTCUSD",1759417760038,1e-08,118960.0,118950.0,8.94970384]
["bitfinex","BTCUSD",1759417761480,1e-08,118960.0,118950.0,8.97385879]
["bitfinex","BTCUSD",1759417761739,0.0005,118970.0,118960.0,0.53827563]
["bitfinex","BTCUSD",1759417761929,0.0005,118970.0,118960.0,8.8622897]
["bitfinex","BTCUSD",1759417761930,0.00064199,118970.0,118960.0,8.8622897]
["bitfinex","BTCUSD",1759417762934,0.00064199,118970.0,118960.0,8.8652897]
["bitfinex","BTCUSD",1759417763526,0.00064199,118970.0,118960.0,8.87761411]
["bitfinex","BTCUSD",1759417764194,0.0005,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1759417764404,0.0005,118980.0,118970.0,8.87908653]
["bitfinex","BTCUSD",1759417764592,0.0005,118980.0,118970.0,8.62247557]
["bitfinex","BTCUSD",1759417764804,0.0005,118980.0,118970.0,8.94963557]
["bitfinex","BTCUSD",1759417765275,0.0005,118990.0,118980.0,0.53824737]
["bitfinex","BTCUSD",1759417765499,0.0005,118990.0,118980.0,8.86222144]
["bitfinex","BTCUSD",1759417765689,1e-08,118990.0,118980.0,8.62246144]
["bitfinex","BTCUSD",1759417765891,1e-08,118990.0,118980.0,8.86222144]
["bitfinex","BTCUSD",1759417766142,1e-08,118990.0,118980.0,8.94962144]
["bitfinex","BTCUSD",1759417766493,1e-08,118990.0,118980.0,8.62246144]
["bitfinex","BTCUSD",1759417766688,1e-08,118990.0,118980.0,8.94962144]
["bitfinex","BTCUSD",1759417766917,0.00100001,118990.0,118980.0,8.62646144]
["bitfinex","BTCUSD",1759417767333,0.00100001,118990.0,118980.0,8.95362144]
["bitfinex","BTCUSD",1759417767632,1e-08,118990.0,118980.0,8.94962144]
["bitfinex","BTCUSD",1759417767833,0.0004,119000.0,118990.0,0.56823324]
["bitfinex","BTCUSD",1759417768044,0.0004,119000.0,118990.0,8.89220731]
["bitfinex","BTCUSD",1759417768423,0.00047,119010.0,119000.0,0.53821912]
["bitfinex","BTCUSD",1759417768612,0.00061193,119010.0,119000.0,8.86219319]
["bitfinex","BTCUSD",1759417769013,0.00061193,119010.0,119000.0,8.62243319]
["bitfinex","BTCUSD",1759417769209,0.00061193,119010.0,119000.0,8.68455046]
["bitfinex","BTCUSD",1759417769451,0.00061193,119010.0,119000.0,9.36135046]
["bitfinex","BTCUSD",1759417769652,0.00061193,119010.0,119000.0,8.68455046]
["bitfinex","BTCUSD",1759417769851,0.00061193,119010.0,119000.0,9.36135046]
["bitfinex","BTCUSD",1759417770057,0.00361193,119010.0,119000.0,9.36135046]
["bitfinex","BTCUSD",1759417770414,0.00061193,119010.0,119000.0,8.92431046]
["bitfinex","BTCUSD",1759417770724,0.0004,119020.0,119010.0,0.538205]
["bitfinex","BTCUSD",1759417770925,0.0004,119020.0,119010.0,8.62241907]
["bitfinex","BTCUSD",1759417771130,0.0004,119020.0,119010.0,8.94953907]
["bitfinex","BTCUSD",1759417771517,0.0004,119020.0,119010.0,8.62241907]
["bitfinex","BTCUSD",1759417771817,0.0004,119020.0,119010.0,8.94953907]
["bitfinex","BTCUSD",1759417772450,0.0014,119020.0,119010.0,8.62241907]
["bitfinex","BTCUSD",1759417772694,0.00652,119020.0,119010.0,8.62241907]
["bitfinex","BTCUSD",1759417772947,0.00952,119020.0,119010.0,8.33966717]
["bitfinex","BTCUSD",1759417773181,0.03362788,119020.0,119010.0,8.4951731]
["bitfinex","BTCUSD",1759417773414,0.03490142,119020.0,119010.0,8.4951731]
["bitfinex","BTCUSD",1759417773634,0.03090142,119020.0,119010.0,8.5080531]
["bitfinex","BTCUSD",1759417773853,0.03090142,119020.0,119010.0,8.8351731]
["bitfinex","BTCUSD",1759417774067,0.03287142,119020.0,119010.0,8.8351731]
["bitfinex","BTCUSD",1759417774304,0.00667354,119020.0,119010.0,8.94953907]
["bitfinex","BTCUSD",1759417774724,0.00167354,119020.0,119010.0,8.94953907]
["bitfinex","BTCUSD",1759417774944,0.00467354,119020.0,119010.0,8.94953907]
["bitfinex","BTCUSD",1759417775846,0.00467354,119020.0,119010.0,8.62241907]
["bitfinex","BTCUSD",1759417776051,0.00467354,119020.0,119010.0,8.94949907]
["bitfinex","BTCUSD",1759417778623,0.00979354,119020.0,119010.0,8.94945907]
["bitfinex","BTCUSD",1759417778861,0.00467354,119020.0,119010.0,8.94945907]
["bitfinex","BTCUSD",1759417779505,0.00676354,119020.0,119010.0,8.86209907]
["bitfinex","BTCUSD",1759417779716,0.00467354,119020.0,119010.0,8.94945907]
["bitfinex","BTCUSD",1759417780137,0.00167354,119020.0,119010.0,8.94945907]
["bitfinex","BTCUSD",1759417780341,0.00267354,119020.0,119010.0,8.94945907]
["bitfinex","BTCUSD",1759417780935,0.00167354,119020.0,119010.0,8.94945907]
["bitfinex","BTCUSD",1759417781133,0.00167354,119020.0,119010.0,8.62241907]
["bitfinex","BTCUSD",1759417781134,0.00679354,119020.0,119010.0,8.62241907]
["bitfinex","BTCUSD",1759417781354,0.00779354,119020.0,119010.0,8.94945907]
["bitfinex","BTCUSD",1759417781728,0.00267354,119020.0,119010.0,8.94945907]
["bitfinex","BTCUSD",1759417782112,0.02460788,119030.0,119020.0,0.02732646]
["bitfinex","BTCUSD",1759417782359,0.02460788,119030.0,119020.0,8.54941141]
["bitfinex","BTCUSD",1759417783318,0.02969788,119030.0,119020.0,8.30973141]
["bitfinex","BTCUSD",1759417783563,0.03272788,119030.0,119020.0,8.63677141]
["bitfinex","BTCUSD",1759417783786,0.02760788,119030.0,119020.0,8.63677141]
["bitfinex","BTCUSD",1759417783998,0.02460788,119030.0,119020.0,8.63677141]
["bitfinex","BTCUSD",1759417784358,0.02760788,119030.0,119020.0,8.63677141]
["bitfinex","BTCUSD",1759417784997,0.0035,119030.0,119020.0,8.60944495]
["bitfinex","BTCUSD",1759417785979,0.0035,119030.0,119020.0,8.94944495]
["bitfinex","BTCUSD",1759417786923,0.0004,119040.0,119030.0,0.53817676]
["bitfinex","BTCUSD",1759417787122,0.0004,119040.0,119030.0,8.86207083]
["bitfinex","BTCUSD",1759417787327,1e-08,119040.0,119030.0,8.86207083]
["bitfinex","BTCUSD",1759417788270,1e-08,119040.0,119030.0,8.62575321]
["bitfinex","BTCUSD",1759417788493,0.00313,119050.0,119040.0,0.53801074]
["bitfinex","BTCUSD",1759417788701,0.00327191,119050.0,119040.0,8.86186481]
["bitfinex","BTCUSD",1759417788928,0.00024191,119050.0,119040.0,8.86186481]
["bitfinex","BTCUSD",1759417789578,0.00024191,119050.0,119040.0,8.89201671]
["bitfinex","BTCUSD",1759417789790,0.00224191,119050.0,119040.0,8.89201671]
["bitfinex","BTCUSD",1759417789996,0.00224191,119050.0,119040.0,8.95380426]
["bitfinex","BTCUSD",1759417790858,0.00024191,119050.0,119040.0,8.95380426]
["bitfinex","BTCUSD",1759417791287,0.00224191,119050.0,119040.0,8.95380426]
["bitfinex","BTCUSD",1759417791944,0.03146979,119050.0,119040.0,8.92365236]
["bitfinex","BTCUSD",1759417792394,0.03146979,119050.0,119040.0,9.04116426]
["bitfinex","BTCUSD",1759417792620,0.03146979,119050.0,119040.0,8.71416426]
["bitfinex","BTCUSD",1759417793052,0.02634979,119050.0,119040.0,9.04116426]
["bitfinex","BTCUSD",1759417793475,0.02698623,119050.0,119040.0,9.04116426]
["bitfinex","BTCUSD",1759417793676,0.02907623,119050.0,119040.0,8.71416426]
["bitfinex","BTCUSD",1759417793900,0.00287835,119050.0,119040.0,9.04116426]
["bitfinex","BTCUSD",1759417795807,0.00287835,119050.0,119040.0,9.05034277]
["bitfinex","BTCUSD",1759417796976,0.00287835,119050.0,119040.0,8.96294277]
["bitfinex","BTCUSD",1759417797382,0.00287835,119050.0,119040.0,9.05030277]
["bitfinex","BTCUSD",1759417798427,0.0004,119060.0,119050.0,0.19814854]
["bitfinex","BTCUSD",1759417798641,0.0004,119070.0,119060.0,0.53813442]
["bitfinex","BTCUSD",1759417798854,0.0004,119070.0,119060.0,8.86194849]
["bitfinex","BTCUSD",1759417799248,0.0005,119080.0,119070.0,0.19812032]
["bitfinex","BTCUSD",1759417799503,0.0005,119080.0,119070.0,8.60929439]
["bitfinex","BTCUSD",1759417800765,0.00557,119080.0,119070.0,8.52193439]
["bitfinex","BTCUSD",1759417800979,0.00256,119080.0,119070.0,8.60929439]
["bitfinex","BTCUSD",1759417801192,0.0005,119080.0,119070.0,8.60929439]
["bitfinex","BTCUSD",1759417801614,0.0005,119080.0,119070.0,8.6716524]
["bitfinex","BTCUSD",1759417801830,0.0035,119080.0,119070.0,8.6716524]
["bitfinex","BTCUSD",1759417802231,0.0036,119080.0,119070.0,8.6716524]
["bitfinex","BTCUSD",1759417802655,0.0036,119080.0,119070.0,8.5842924]
["bitfinex","BTCUSD",1759417802858,0.0036,119080.0,119070.0,8.6716124]
["bitfinex","BTCUSD",1759417803114,0.0036,119080.0,119070.0,9.0116124]
["bitfinex","BTCUSD",1759417803325,0.0004,119100.0,119090.0,0.19809211]
["bitfinex","BTCUSD",1759417803549,0.00087322,119100.0,119090.0,8.52186618]
["bitfinex","BTCUSD",1759417803977,0.00293322,119100.0,119090.0,8.60918618]
["bitfinex","BTCUSD",1759417804198,0.00594322,119100.0,119090.0,8.28230618]
["bitfinex","BTCUSD",1759417804400,0.00087322,119100.0,119090.0,8.28230618]
["bitfinex","BTCUSD",1759417804620,0.00193338,119100.0,119090.0,8.61118618]
["bitfinex","BTCUSD",1759417804822,0.00193338,119100.0,119090.0,8.28430618]
["bitfinex","BTCUSD",1759417805030,0.00193338,119100.0,119090.0,8.60918618]
["bitfinex","BTCUSD",1759417805445,0.00193338,119100.0,119090.0,8.61318618]
["bitfinex","BTCUSD",1759417806127,0.00203338,119100.0,119090.0,8.61318618]
["bitfinex","BTCUSD",1759417807279,0.02410788,119120.0,119110.0,0.19806391]
["bitfinex","BTCUSD",1759417807459,0.02725973,119120.0,119110.0,8.60915798]
["bitfinex","BTCUSD",1759417807708,0.00521185,119120.0,119110.0,8.94915798]
["bitfinex","BTCUSD",1759417807920,0.00014185,119120.0,119110.0,8.94915798]
["bitfinex","BTCUSD",1759417809000,0.00114185,119120.0,119110.0,8.94915798]
["bitfinex","BTCUSD",1759417809212,0.00114185,119120.0,119110.0,8.95845508]
["bitfinex","BTCUSD",1759417809628,0.00114185,119120.0,119110.0,9.02050868]
["bitfinex","BTCUSD",1759417809844,0.00124185,119120.0,119110.0,9.02050868]
["bitfinex","BTCUSD",1759417810060,0.00424185,119120.0,119110.0,8.69362868]
["bitfinex","BTCUSD",1759417810241,0.00324185,119120.0,119110.0,8.93314868]
["bitfinex","BTCUSD",1759417810418,0.00024185,119120.0,119110.0,9.02046868]
["bitfinex","BTCUSD",1759417810621,0.00124185,119120.0,119110.0,8.93314868]
["bitfinex","BTCUSD",1759417810831,0.00124185,119120.0,119110.0,9.02046868]
["bitfinex","BTCUSD",1759417811051,0.00024185,119120.0,119110.0,9.02246868]
["bitfinex","BTCUSD",1759417811272,0.00024185,119120.0,119110.0,8.93514868]
["bitfinex","BTCUSD",1759417811526,0.00213852,119130.0,119120.0,0.16789791]
["bitfinex","BTCUSD",1759417811738,0.00213852,119130.0,119120.0,8.87857367]
["bitfinex","BTCUSD",1759417811900,0.00213852,119130.0,119120.0,8.86178388]
["bitfinex","BTCUSD",1759417812114,0.00213852,119130.0,119120.0,8.62226388]
["bitfinex","BTCUSD",1759417812464,0.00213852,119130.0,119120.0,8.94910388]
["bitfinex","BTCUSD",1759417812671,0.00213852,119130.0,119120.0,8.62226388]
["bitfinex","BTCUSD",1759417812921,0.0002,119130.0,119120.0,8.94906388]
["bitfinex","BTCUSD",1759417813138,0.17729131,119160.0,119150.0,0.19800754]
["bitfinex","BTCUSD",1759417813348,0.17729131,119160.0,119150.0,0.43748754]
["bitfinex","BTCUSD",1759417813349,0.17949308,119160.0,119150.0,0.43748754]
["bitfinex","BTCUSD",1759417813949,0.17949308,119160.0,119150.0,0.40733564]
["bitfinex","BTCUSD",1759417814149,0.17949308,119160.0,119150.0,0.43748754]
["bitfinex","BTCUSD",1759417814407,0.18076437,119160.0,119150.0,0.0301519]
["bitfinex","BTCUSD",1759417814613,0.18776437,119160.0,119150.0,0.2696319]
["bitfinex","BTCUSD",1759417814819,0.19476437,119160.0,119150.0,0.2696319]
["bitfinex","BTCUSD",1759417815054,0.19777437,119160.0,119150.0,0.2696319]
["bitfinex","BTCUSD",1759417815257,0.02153946,119160.0,119150.0,0.43748754]
["bitfinex","BTCUSD",1759417815665,0.01646946,119160.0,119150.0,0.77748754]
["bitfinex","BTCUSD",1759417815874,0.01646946,119160.0,119150.0,8.77748754]
["bitfinex","BTCUSD",1759417816102,0.01646946,119160.0,119150.0,8.86373161]
["bitfinex","BTCUSD",1759417816308,0.01852946,119160.0,119150.0,8.86170161]
["bitfinex","BTCUSD",1759417816514,0.02153946,119160.0,119150.0,8.86170161]
["bitfinex","BTCUSD",1759417816719,0.01747306,119160.0,119150.0,8.86170161]
["bitfinex","BTCUSD",1759417816922,0.01747306,119160.0,119150.0,8.86373161]
["bitfinex","BTCUSD",1759417816923,0.01541306,119160.0,119150.0,8.86373161]
["bitfinex","BTCUSD",1759417817553,0.01541306,119160.0,119150.0,8.86522161]
["bitfinex","BTCUSD",1759417817757,0.01541306,119160.0,119150.0,8.86373161]
["bitfinex","BTCUSD",1759417817964,0.00141306,119160.0,119150.0,8.62574161]
["bitfinex","BTCUSD",1759417818203,0.00141306,119160.0,119150.0,8.95246161]
["bitfinex","BTCUSD",1759417818409,0.00141306,119160.0,119150.0,8.95446161]
["bitfinex","BTCUSD",1759417819046,0.00151306,119160.0,119150.0,8.95446161]
["bitfinex","BTCUSD",1759417819257,0.00151306,119160.0,119150.0,8.86718161]
["bitfinex","BTCUSD",1759417819462,0.00151306,119160.0,119150.0,9.01852834]
["bitfinex","BTCUSD",1759417819680,0.00161306,119160.0,119150.0,9.01852834]
["bitfinex","BTCUSD",1759417819882,0.00171306,119160.0,119150.0,9.01852834]
["bitfinex","BTCUSD",1759417820094,0.00181306,119160.0,119150.0,9.01852834]
["bitfinex","BTCUSD",1759417820299,7e-05,119180.0,119170.0,0.19797937]
["bitfinex","BTCUSD",1759417820506,7e-05,119180.0,119170.0,8.52163344]
["bitfinex","BTCUSD",1759417820707,0.00213,119180.0,119170.0,8.60891344]
["bitfinex","BTCUSD",1759417820917,7e-05,119180.0,119170.0,8.61094344]
["bitfinex","BTCUSD",1759417821128,7e-05,119180.0,119170.0,8.61243344]
["bitfinex","BTCUSD",1759417821534,0.00914,119180.0,119170.0,8.52163344]
["bitfinex","BTCUSD",1759417821752,0.01314,119180.0,119170.0,8.60891344]
["bitfinex","BTCUSD",1759417821942,0.01314,119180.0,119170.0,8.28219344]
["bitfinex","BTCUSD",1759417822144,0.01314,119180.0,119170.0,8.60887344]
["bitfinex","BTCUSD",1759417822765,0.01023,119180.0,119170.0,8.60887344]
["bitfinex","BTCUSD",1759417822976,0.01033,119180.0,119170.0,8.60887344]
["bitfinex","BTCUSD",1759417823179,0.00543,119180.0,119170.0,8.61090344]
["bitfinex","BTCUSD",1759417823488,0.00553,119180.0,119170.0,8.61090344]
["bitfinex","BTCUSD",1759417823694,0.00573,119180.0,119170.0,8.28742344]
["bitfinex","BTCUSD",1759417823896,0.00583,119180.0,119170.0,8.61410344]
["bitfinex","BTCUSD",1759417824100,0.00593,119180.0,119170.0,8.61410344]
["bitfinex","BTCUSD",1759417824283,0.00603,119180.0,119170.0,8.61410344]
["bitfinex","BTCUSD",1759417824747,0.00613,119180.0,119170.0,8.61410344]
["bitfinex","BTCUSD",1759417824937,0.00623,119180.0,119170.0,8.61410344]
["bitfinex","BTCUSD",1759417825235,0.00633,119180.0,119170.0,8.95410344]
["bitfinex","BTCUSD",1759417825968,0.00162359,119180.0,119170.0,8.95410344]
["bitfinex","BTCUSD",1759417826191,0.00162359,119180.0,119170.0,8.95090344]
["bitfinex","BTCUSD",1759417826414,0.00162359,119180.0,119170.0,8.95086344]
["bitfinex","BTCUSD",1759417826639,0.00162359,119180.0,119170.0,8.95406344]
["bitfinex","BTCUSD",1759417827183,0.07144766,119220.0,119210.0,0.19792306]
["bitfinex","BTCUSD",1759417827391,0.24133651,119220.0,119210.0,0.2695119]
["bitfinex","BTCUSD",1759417827591,0.24133651,119220.0,119210.0,0.0301519]
["bitfinex","BTCUSD",1759417827798,0.17396525,119220.0,119210.0,0.2695119]
["bitfinex","BTCUSD",1759417828232,0.00620817,119220.0,119210.0,0.19792306]
["bitfinex","BTCUSD",1759417828481,0.00636817,119220.0,119210.0,0.43744306]
["bitfinex","BTCUSD",1759417829014,0.00636817,119220.0,119210.0,0.52165713]
["bitfinex","BTCUSD",1759417829222,0.00636817,119220.0,119210.0,0.35388597]
["bitfinex","BTCUSD",1759417829223,0.17412525,119220.0,119210.0,0.35388597]
["bitfinex","BTCUSD",1759417829456,0.01836817,119220.0,119210.0,0.28213713]
["bitfinex","BTCUSD",1759417829645,0.01836817,119220.0,119210.0,0.60889713]
["bitfinex","BTCUSD",1759417829857,0.01528817,119220.0,119210.0,0.28213713]
["bitfinex","BTCUSD",1759417830085,0.01443177,119220.0,119210.0,8.60885713]
["bitfinex","BTCUSD",1759417830280,0.01453177,119220.0,119210.0,8.94885713]
["bitfinex","BTCUSD",1759417830499,0.01463177,119220.0,119210.0,8.95100713]
["bitfinex","BTCUSD",1759417830723,0.01473177,119220.0,119210.0,8.95100713]
["bitfinex","BTCUSD",1759417830921,0.01274177,119220.0,119210.0,8.95100713]
["bitfinex","BTCUSD",1759417831147,0.01479177,119220.0,119210.0,8.94885713]
["bitfinex","BTCUSD",1759417831346,0.01489177,119220.0,119210.0,8.94885713]
["bitfinex","BTCUSD",1759417831545,0.01499177,119220.0,119210.0,8.95100713]
["bitfinex","BTCUSD",1759417831775,0.01509177,119220.0,119210.0,8.94885713]
["bitfinex","BTCUSD",1759417831930,0.01942817,119220.0,119210.0,8.62213713]
["bitfinex","BTCUSD",1759417832142,0.00742817,119220.0,119210.0,8.94881713]
["bitfinex","BTCUSD",1759417832556,0.01042817,119220.0,119210.0,8.94881713]
["bitfinex","BTCUSD",1759417832947,0.00809499,119220.0,119210.0,8.94881713]
["bitfinex","BTCUSD",1759417833142,0.01109499,119220.0,119210.0,8.94881713]
["bitfinex","BTCUSD",1759417833387,0.01427499,119220.0,119210.0,8.94881713]
["bitfinex","BTCUSD",1759417834002,0.18203207,119220.0,119210.0,8.53792306]
["bitfinex","BTCUSD",1759417834217,0.01427499,119220.0,119210.0,8.86456306]
["bitfinex","BTCUSD",1759417834413,0.18203207,119220.0,119210.0,8.86456306]
["bitfinex","BTCUSD",1759417834884,0.18203207,119220.0,119210.0,0.3701519]
["bitfinex","BTCUSD",1759417835084,0.18203207,119220.0,119210.0,0.6095119]
["bitfinex","BTCUSD",1759417835301,0.18203207,119220.0,119210.0,0.0301519]
["bitfinex","BTCUSD",1759417835829,0.18203207,119220.0,119210.0,0.2695919]
["bitfinex","BTCUSD",1759417836873,0.18203207,119220.0,119210.0,0.43736306]
["bitfinex","BTCUSD",1759417837538,0.01427499,119220.0,119210.0,0.43736306]
["bitfinex","BTCUSD",1759417837767,0.01109499,119220.0,119210.0,8.52372713]
["bitfinex","BTCUSD",1759417837969,0.01427499,119220.0,119210.0,8.52157713]
["bitfinex","BTCUSD",1759417838181,0.01109499,119220.0,119210.0,8.52372713]
["bitfinex","BTCUSD",1759417838379,0.01109499,119220.0,119210.0,8.86372713]
["bitfinex","BTCUSD",1759417838805,0.01109499,119220.0,119210.0,8.68010471]
["bitfinex","BTCUSD",1759417839017,0.00914499,119220.0,119210.0,8.68010471]
["bitfinex","BTCUSD",1759417839591,0.00914499,119220.0,119210.0,8.68042071]
["bitfinex","BTCUSD",1759417840000,0.01109499,119220.0,119210.0,8.68042071]
["bitfinex","BTCUSD",1759417840197,0.01109499,119220.0,119210.0,8.67827071]
["bitfinex","BTCUSD",1759417840494,0.01109499,119220.0,119210.0,8.68042071]
["bitfinex","BTCUSD",1759417840747,0.01427499,119220.0,119210.0,8.86185313]
["bitfinex","BTCUSD",1759417841002,0.01427499,119220.0,119210.0,8.86181313]
["bitfinex","BTCUSD",1759417841209,0.01427499,119220.0,119210.0,8.94905313]
["bitfinex","BTCUSD",1759417841434,0.18203207,119220.0,119210.0,8.86483906]
["bitfinex","BTCUSD",1759417841595,0.01427499,119220.0,119210.0,8.77759906]
["bitfinex","BTCUSD",1759417842184,0.18203207,119220.0,119210.0,8.77759906]
["bitfinex","BTCUSD",1759417843384,0.18203207,119220.0,119210.0,0.239716]
["bitfinex","BTCUSD",1759417843578,0.18203207,119220.0,119210.0,0.000316]
["bitfinex","BTCUSD",1759417843800,0.18203207,119220.0,119210.0,0.16808716]
["bitfinex","BTCUSD",1759417844224,0.18203207,119220.0,119210.0,0.239636]
["bitfinex","BTCUSD",1759417844421,0.18203207,119220.0,119210.0,0.2697879]
["bitfinex","BTCUSD",1759417844860,0.18203207,119220.0,119210.0,0.0304679]
["bitfinex","BTCUSD",1759417845057,0.18203207,119220.0,119210.0,0.2697479]
["bitfinex","BTCUSD",1759417845696,0.18203207,119220.0,119210.0,0.0304679]
["bitfinex","BTCUSD",1759417845913,0.18203207,119220.0,119210.0,0.2697479]
["bitfinex","BTCUSD",1759417846331,0.18203207,119220.0,119210.0,0.43751906]
["bitfinex","BTCUSD",1759417847028,0.01109499,119220.0,119210.0,0.44272906]
["bitfinex","BTCUSD",1759417847232,0.01427499,119220.0,119210.0,0.43751906]
["bitfinex","BTCUSD",1759417847652,0.18203207,119220.0,119210.0,0.2697479]
["bitfinex","BTCUSD",1759417848250,0.18203207,119220.0,119210.0,0.0304679]
["bitfinex","BTCUSD",1759417848503,0.18203207,119220.0,119210.0,0.2697879]
["bitfinex","BTCUSD",1759417848716,0.18203207,119220.0,119210.0,0.2697479]
["bitfinex","BTCUSD",1759417849368,0.18203207,119220.0,119210.0,0.0304279]
["bitfinex","BTCUSD",1759417850014,0.18203207,119220.0,119210.0,0.000276]
["bitfinex","BTCUSD",1759417850225,0.18203207,119220.0,119210.0,0.0304279]
["bitfinex","BTCUSD",1759417850675,0.17603207,119220.0,119210.0,0.0304279]
["bitfinex","BTCUSD",1759417851112,0.18003207,119220.0,119210.0,0.0304279]
["bitfinex","BTCUSD",1759417851530,0.18003207,119220.0,119210.0,0.2697479]
["bitfinex","BTCUSD",1759417852336,0.18003207,119220.0,119210.0,0.0304279]
["bitfinex","BTCUSD",1759417852538,0.30312916,119220.0,119210.0,0.0304279]
["bitfinex","BTCUSD",1759417852744,0.26824614,119220.0,119210.0,0.0304279]
["bitfinex","BTCUSD",1759417853989,0.50752614,119220.0,119210.0,0.0304279]
["bitfinex","BTCUSD",1759417856101,0.61996008,119220.0,119210.0,0.0304279]
["bitfinex","BTCUSD",1759417856311,0.61996008,119220.0,119210.0,0.000276]
["bitfinex","BTCUSD",1759417857139,0.61196008,119220.0,119210.0,0.000276]
["bitfinex","BTCUSD",1759417857386,0.69617415,119220.0,119210.0,0.000276]
["bitfinex","BTCUSD",1759417857568,0.72017415,119220.0,119210.0,0.000276]
["bitfinex","BTCUSD",1759417858631,0.39365415,119220.0,119210.0,0.000276]
["bitfinex","BTCUSD",1759417858837,0.72021415,119220.0,119210.0,0.000276]
["bitfinex","BTCUSD",1759417860136,0.74521415,119220.0,119210.0,0.000276]
["bitfinex","BTCUSD",1759417860388,0.16885571,119190.0,119180.0,0.0301519]
["bitfinex","BTCUSD",1759417860596,0.16886979,119180.0,119170.0,0.06793572]
["bitfinex","BTCUSD",1759417860812,0.25836386,119180.0,119170.0,0.06793572]
["bitfinex","BTCUSD",1759417861040,0.25836386,119180.0,119170.0,0.00056446]
["bitfinex","BTCUSD",1759417861475,0.41030979,119180.0,119170.0,0.00253446]
["bitfinex","BTCUSD",1759417861702,0.17090979,119180.0,119170.0,0.00253446]
["bitfinex","BTCUSD",1759417862105,0.16886979,119180.0,119170.0,0.03268636]
["bitfinex","BTCUSD",1759417862319,0.18773498,119180.0,119170.0,0.03268636]
["bitfinex","BTCUSD",1759417862536,0.17090979,119180.0,119170.0,0.04071636]
["bitfinex","BTCUSD",1759417862748,0.17414979,119180.0,119170.0,0.04071636]
["bitfinex","BTCUSD",1759417863708,0.17414979,119180.0,119170.0,0.03071636]
["bitfinex","BTCUSD",1759417863914,0.41354979,119180.0,119170.0,0.03071636]
["bitfinex","BTCUSD",1759417864331,0.41654979,119180.0,119170.0,0.05471636]
["bitfinex","BTCUSD",1759417864881,0.41650979,119180.0,119170.0,0.05471636]
["bitfinex","BTCUSD",1759417865905,0.17714979,119180.0,119170.0,0.05471636]
["bitfinex","BTCUSD",1759417866103,0.41650979,119180.0,119170.0,0.05471636]
["bitfinex","BTCUSD",1759417866703,0.17390979,119180.0,119170.0,0.05668636]
["bitfinex","BTCUSD",1759417866898,0.41326979,119180.0,119170.0,0.05471636]
["bitfinex","BTCUSD",1759417867187,0.17186979,119180.0,119170.0,0.22760383]
["bitfinex","BTCUSD",1759417867396,0.0040564,119180.0,119170.0,0.22760383]
["bitfinex","BTCUSD",1759417867627,0.0040564,119180.0,119170.0,8.22760383]
["bitfinex","BTCUSD",1759417867837,0.0040564,119180.0,119170.0,8.46696383]
["bitfinex","BTCUSD",1759417868478,0.003,119180.0,119170.0,8.9784179]
["bitfinex","BTCUSD",1759417869982,0.00126816,119190.0,119180.0,0.53796529]
["bitfinex","BTCUSD",1759417870173,0.00126816,119190.0,119180.0,8.62526936]
["bitfinex","BTCUSD",1759417870394,0.00126816,119190.0,119180.0,8.62723936]
["bitfinex","BTCUSD",1759417871118,0.00126816,119190.0,119180.0,8.62823936]
["bitfinex","BTCUSD",1759417871381,0.00021176,119190.0,119180.0,8.62823936]
["bitfinex","BTCUSD",1759417872199,0.00021176,119190.0,119180.0,8.62723936]
["bitfinex","BTCUSD",1759417873512,0.00021176,119190.0,119180.0,8.63623936]
["bitfinex","BTCUSD",1759417874123,0.0011,119220.0,119210.0,0.53792306]
["bitfinex","BTCUSD",1759417874358,0.00157275,119220.0,119210.0,8.94869713]
["bitfinex","BTCUSD",1759417874565,0.00157275,119220.0,119210.0,8.86651713]
["bitfinex","BTCUSD",1759417874771,0.00157275,119220.0,119210.0,8.62410713]
["bitfinex","BTCUSD",1759417874979,0.00157275,119220.0,119210.0,8.95375713]
["bitfinex","BTCUSD",1759417875214,0.00157275,119220.0,119210.0,8.95968556]
["bitfinex","BTCUSD",1759417875416,0.00157275,119220.0,119210.0,8.87244556]
["bitfinex","BTCUSD",1759417875623,0.00157275,119220.0,119210.0,8.69609008]
["bitfinex","BTCUSD",1759417875860,0.00790915,119220.0,119210.0,8.77724306]
["bitfinex","BTCUSD",1759417876320,0.00262915,119220.0,119210.0,8.78230306]
["bitfinex","BTCUSD",1759417876513,0.00262915,119220.0,119210.0,8.77921306]
["bitfinex","BTCUSD",1759417876735,0.19249142,119220.0,119210.0,0.0301519]
["bitfinex","BTCUSD",1759417876934,0.17566623,119220.0,119210.0,0.0301519]
["bitfinex","BTCUSD",1759417877079,0.16882756,119210.0,119200.0,0.00881628]
["bitfinex","BTCUSD",1759417877290,0.16778523,119200.0,119190.0,0.16777533]
["bitfinex","BTCUSD",1759417877489,0.17088163,119200.0,119190.0,8.16779931]
["bitfinex","BTCUSD",1759417877711,0.17412163,119200.0,119190.0,8.0]
["bitfinex","BTCUSD",1759417877914,0.17412163,119200.0,119190.0,8.40711931]
["bitfinex","BTCUSD",1759417878111,0.17088163,119200.0,119190.0,8.40908931]
["bitfinex","BTCUSD",1759417878356,0.17412163,119200.0,119190.0,8.40711931]
["bitfinex","BTCUSD",1759417878534,0.17412163,119200.0,119190.0,0.2694719]
["bitfinex","BTCUSD",1759417878755,0.17088163,119200.0,119190.0,0.43924121]
["bitfinex","BTCUSD",1759417879180,0.17088163,119200.0,119190.0,0.19795121]
["bitfinex","BTCUSD",1759417879394,0.17088163,119200.0,119190.0,0.43727121]
["bitfinex","BTCUSD",1759417880198,0.17088163,119200.0,119190.0,0.43924121]
["bitfinex","BTCUSD",1759417880562,0.17088163,119200.0,119190.0,0.43727121]
["bitfinex","BTCUSD",1759417881150,0.17412163,119200.0,119190.0,0.2694719]
["bitfinex","BTCUSD",1759417881374,0.17412163,119200.0,119190.0,0.43727121]
["bitfinex","BTCUSD",1759417881557,0.17412163,119200.0,119190.0,0.0301519]
["bitfinex","BTCUSD",1759417881704,0.17412163,119200.0,119190.0,0.2694719]
["bitfinex","BTCUSD",1759417882547,0.16885571,119190.0,119180.0,0.34056441]
["bitfinex","BTCUSD",1759417882770,0.1909609,119190.0,119180.0,0.00056441]
["bitfinex","BTCUSD",1759417882973,0.17413571,119190.0,119180.0,0.4076978]
["bitfinex","BTCUSD",1759417883179,0.16885571,119190.0,119180.0,0.4398197]
["bitfinex","BTCUSD",1759417883403,0.1856809,119190.0,119180.0,0.4398197]
["bitfinex","BTCUSD",1759417883603,0.1877209,119190.0,119180.0,0.4378497]
["bitfinex","BTCUSD",1759417883816,0.17413571,119190.0,119180.0,0.03071631]
["bitfinex","BTCUSD",1759417884013,0.1909609,119190.0,119180.0,0.03071631]
["bitfinex","BTCUSD",1759417884241,0.1909609,119190.0,119180.0,0.27003631]
["bitfinex","BTCUSD",1759417885009,0.16885571,119190.0,119180.0,0.27003631]
["bitfinex","BTCUSD",1759417885163,0.1856809,119190.0,119180.0,0.4378497]
["bitfinex","BTCUSD",1759417885568,0.1877909,119190.0,119180.0,0.4378497]
["bitfinex","BTCUSD",1759417885780,0.1910209,119190.0,119180.0,0.4378497]
["bitfinex","BTCUSD",1759417885971,0.17419571,119190.0,119180.0,0.03071631]
["bitfinex","BTCUSD",1759417886181,0.17419571,119190.0,119180.0,0.27003631]
["bitfinex","BTCUSD",1759417887360,0.17419571,119190.0,119180.0,0.4378497]
["bitfinex","BTCUSD",1759417887574,0.17419571,119190.0,119180.0,0.27003631]
["bitfinex","BTCUSD",1759417888381,0.17096571,119190.0,119180.0,0.4378497]
["bitfinex","BTCUSD",1759417888792,0.16885571,119190.0,119180.0,0.23861391]
["bitfinex","BTCUSD",1759417889015,0.16885571,119190.0,119180.0,8.58176391]
["bitfinex","BTCUSD",1759417889016,0.0010564,119190.0,119180.0,8.58176391]
["bitfinex","BTCUSD",1759417889706,0.0010564,119190.0,119180.0,8.50990339]
["bitfinex","BTCUSD",1759417889707,0.16885571,119190.0,119180.0,8.50990339]
["bitfinex","BTCUSD",1759417889942,0.0030064,119190.0,119180.0,8.74713339]
["bitfinex","BTCUSD",1759417890147,0.0010564,119190.0,119180.0,8.74922339]
["bitfinex","BTCUSD",1759417890823,0.0010564,119190.0,119180.0,8.77937529]
["bitfinex","BTCUSD",1759417893459,0.01788159,119190.0,119180.0,8.77937529]
["bitfinex","BTCUSD",1759417893667,0.01983159,119190.0,119180.0,8.77728529]
["bitfinex","BTCUSD",1759417893983,0.02277159,119190.0,119180.0,8.77728529]
["bitfinex","BTCUSD",1759417894206,0.1905709,119190.0,119180.0,0.53796529]
["bitfinex","BTCUSD",1759417894431,0.17374571,119190.0,119180.0,0.77728529]
["bitfinex","BTCUSD",1759417894790,0.17374571,119190.0,119180.0,0.53796529]
["bitfinex","BTCUSD",1759417894990,0.17374571,119190.0,119180.0,0.43728529]
["bitfinex","BTCUSD",1759417895245,0.0031064,119190.0,119180.0,0.43937529]
["bitfinex","BTCUSD",1759417895423,0.01798159,119190.0,119180.0,0.43937529]
["bitfinex","BTCUSD",1759417895619,0.01993159,119190.0,119180.0,0.43937529]
["bitfinex","BTCUSD",1759417896043,0.1877309,119190.0,119180.0,0.43728529]
["bitfinex","BTCUSD",1759417896244,0.17090571,119190.0,119180.0,0.43728529]
["bitfinex","BTCUSD",1759417896551,0.17090571,119190.0,119180.0,0.43937529]
["bitfinex","BTCUSD",1759417896770,0.0011564,119190.0,119180.0,0.43937529]
["bitfinex","BTCUSD",1759417896973,0.01798159,119190.0,119180.0,0.43937529]
["bitfinex","BTCUSD",1759417897462,0.1877309,119190.0,119180.0,0.43728529]
["bitfinex","BTCUSD",1759417897763,0.17090571,119190.0,119180.0,0.43728529]
["bitfinex","BTCUSD",1759417897972,0.0031064,119190.0,119180.0,0.43728529]
["bitfinex","BTCUSD",1759417898181,0.01798159,119190.0,119180.0,0.43937529]
["bitfinex","BTCUSD",1759417899594,0.1877309,119190.0,119180.0,0.43937529]
["bitfinex","BTCUSD",1759417899797,0.0031064,119190.0,119180.0,0.43937529]
["bitfinex","BTCUSD",1759417899972,0.1857809,119190.0,119180.0,0.43937529]
["bitfinex","BTCUSD",1759417900347,0.1877309,119190.0,119180.0,0.43937529]
["bitfinex","BTCUSD",1759417900465,0.1877309,119190.0,119180.0,0.19796529]
["bitfinex","BTCUSD",1759417900662,0.1877309,119190.0,119180.0,0.43937529]
["bitfinex","BTCUSD",1759417900868,0.16895571,119190.0,119180.0,0.43937529]
["bitfinex","BTCUSD",1759417901089,0.1857809,119190.0,119180.0,0.43937529]
["bitfinex","BTCUSD",1759417901604,0.01798159,119190.0,119180.0,0.44252529]
["bitfinex","BTCUSD",1759417901912,0.01798159,119190.0,119180.0,0.43937529]
["bitfinex","BTCUSD",1759417902054,0.01993159,119190.0,119180.0,0.43937529]
["bitfinex","BTCUSD",1759417902278,0.1877309,119190.0,119180.0,0.43937529]
["bitfinex","BTCUSD",1759417902486,0.17384571,119190.0,119180.0,0.43728529]
["bitfinex","BTCUSD",1759417902693,0.1906709,119190.0,119180.0,0.43728529]
["bitfinex","BTCUSD",1759417903304,0.2906709,119190.0,119180.0,0.43728529]
["bitfinex","BTCUSD",1759417903505,0.27384571,119190.0,119180.0,0.43728529]
["bitfinex","BTCUSD",1759417903716,0.27384571,119190.0,119180.0,0.19796529]
["bitfinex","BTCUSD",1759417904116,0.27384571,119190.0,119180.0,0.43728529]
["bitfinex","BTCUSD",1759417904342,0.26895571,119190.0,119180.0,0.43937529]
["bitfinex","BTCUSD",1759417904774,0.27090571,119190.0,119180.0,0.43937529]
["bitfinex","BTCUSD",1759417905195,0.26895571,119190.0,119180.0,0.43937529]
["bitfinex","BTCUSD",1759417905643,0.27090571,119190.0,119180.0,0.43937529]
["bitfinex","BTCUSD",1759417906902,0.27090571,119190.0,119180.0,0.43056329]
["bitfinex","BTCUSD",1759417908056,0.1031064,119190.0,119180.0,0.43056329]
["bitfinex","BTCUSD",1759417908259,0.11798159,119190.0,119180.0,0.43056329]
["bitfinex","BTCUSD",1759417908457,0.1011564,119190.0,119180.0,0.43371329]
["bitfinex","BTCUSD",1759417909340,0.1011564,119190.0,119180.0,8.43371329]
["bitfinex","BTCUSD",1759417910195,0.1011564,119190.0,119180.0,8.85792736]
["bitfinex","BTCUSD",1759417911015,0.1011564,119190.0,119180.0,8.66877407]
["bitfinex","BTCUSD",1759417911229,0.1011564,119190.0,119180.0,8.83658746]
["bitfinex","BTCUSD",1759417912115,0.1001,119190.0,119180.0,8.83658746]
["bitfinex","BTCUSD",1759417912546,0.1001,119190.0,119180.0,8.90049956]
["bitfinex","BTCUSD",1759417912940,0.1001,119190.0,119180.0,8.93065146]
["bitfinex","BTCUSD",1759417913748,0.1001,119190.0,119180.0,8.69133146]
["bitfinex","BTCUSD",1759417914507,0.1001,119190.0,119180.0,9.01785146]
["bitfinex","BTCUSD",1759417915127,0.1001,119190.0,119180.0,9.02085146]
["bitfinex","BTCUSD",1759417915666,0.1001,119190.0,119180.0,9.02385146]
["bitfinex","BTCUSD",1759417916101,0.1001,119190.0,119180.0,8.69733146]
["bitfinex","BTCUSD",1759417916325,0.1001,119190.0,119180.0,9.02385146]
["bitfinex","BTCUSD",1759417917374,0.1001,119190.0,119180.0,8.69733146]
["bitfinex","BTCUSD",1759417917570,0.1001,119190.0,119180.0,8.69418146]
["bitfinex","BTCUSD",1759417917974,0.1001,119190.0,119180.0,9.02070146]
["bitfinex","BTCUSD",1759417918177,0.1001,119190.0,119180.0,9.02385146]
["bitfinex","BTCUSD",1759417918391,0.1001,119190.0,119180.0,8.93661146]
["bitfinex","BTCUSD",1759417918590,0.1001,119190.0,119180.0,9.02385146]
["bitfinex","BTCUSD",1759417918894,0.1001,119190.0,119180.0,8.69733146]
["bitfinex","BTCUSD",1759417919261,0.1001,119190.0,119180.0,9.02385146]
["bitfinex","BTCUSD",1759417919803,0.1001,119190.0,119180.0,8.69733146]
["bitfinex","BTCUSD",1759417919963,0.1001,119190.0,119180.0,9.02385146]
["bitfinex","BTCUSD",1759417920561,0.1001,119190.0,119180.0,8.93346146]
["bitfinex","BTCUSD",1759417920761,0.1032064,119190.0,119180.0,8.63026936]
["bitfinex","BTCUSD",1759417921045,0.1062464,119190.0,119180.0,8.50029339]
["bitfinex","BTCUSD",1759417921188,0.12307159,119190.0,119180.0,8.50029339]
["bitfinex","BTCUSD",1759417921400,0.12307159,119190.0,119180.0,8.20396529]
["bitfinex","BTCUSD",1759417921710,0.11798159,119190.0,119180.0,8.78519529]
["bitfinex","BTCUSD",1759417923119,0.11798159,119190.0,119180.0,8.54910529]
["bitfinex","BTCUSD",1759417923388,0.1011564,119190.0,119180.0,8.95979936]
["bitfinex","BTCUSD",1759417924066,0.1001,119190.0,119180.0,8.95979936]
["bitfinex","BTCUSD",1759417925286,0.1001,119190.0,119180.0,8.63016936]
["bitfinex","BTCUSD",1759417925461,0.10215,119190.0,119180.0,8.86940936]
["bitfinex","BTCUSD",1759417925669,0.10215,119190.0,119180.0,8.95465936]
["bitfinex","BTCUSD",1759417925815,0.1001,119190.0,119180.0,8.63016936]
["bitfinex","BTCUSD",1759417926016,0.1001,119190.0,119180.0,8.95979936]
["bitfinex","BTCUSD",1759417926269,0.1001,119190.0,119180.0,9.02400106]
["bitfinex","BTCUSD",1759417927353,0.1001,119190.0,119180.0,8.93676106]
["bitfinex","BTCUSD",1759417927556,0.1001,119190.0,119180.0,9.02400106]
["bitfinex","BTCUSD",1759417929821,0.1001,119190.0,119180.0,8.69752106]
["bitfinex","BTCUSD",1759417930006,0.1001,119190.0,119180.0,9.02400106]
["bitfinex","BTCUSD",1759417931517,0.1001,119190.0,119180.0,8.69752106]
["bitfinex","BTCUSD",1759417931746,0.1001,119190.0,119180.0,9.02400106]
["bitfinex","BTCUSD",1759417932421,0.1001,119190.0,119180.0,8.69752106]
["bitfinex","BTCUSD",1759417932597,0.1001,119190.0,119180.0,9.02085106]
["bitfinex","BTCUSD",1759417932804,0.1001,119190.0,119180.0,9.02400106]
["bitfinex","BTCUSD",1759417935308,0.1001,119190.0,119180.0,8.93676106]
["bitfinex","BTCUSD",1759417935464,0.1001,119190.0,119180.0,9.02400106]
["bitfinex","BTCUSD",1759417939639,0.1001,119190.0,119180.0,8.69752106]
["bitfinex","BTCUSD",1759417939992,0.1001,119190.0,119180.0,9.02400106]
["bitfinex","BTCUSD",1759417940411,0.1001,119190.0,119180.0,9.02085106]
["bitfinex","BTCUSD",1759417940546,0.1001,119190.0,119180.0,9.02400106]
["bitfinex","BTCUSD",1759417940965,0.1001,119190.0,119180.0,8.69752106]
["bitfinex","BTCUSD",1759417941180,0.1001,119190.0,119180.0,9.02396106]
["bitfinex","BTCUSD",1759417941389,0.1032064,119190.0,119180.0,8.69238106]
["bitfinex","BTCUSD",1759417941603,0.1062464,119190.0,119180.0,0.95461936]
["bitfinex","BTCUSD",1759417942042,0.1062464,119190.0,119180.0,0.62817936]
["bitfinex","BTCUSD",1759417942190,0.1032064,119190.0,119180.0,0.86737936]
["bitfinex","BTCUSD",1759417942396,0.1011564,119190.0,119180.0,0.86936936]
["bitfinex","BTCUSD",1759417942962,0.1011564,119190.0,119180.0,8.86936936]
["bitfinex","BTCUSD",1759417943141,0.1011564,119190.0,119180.0,8.63331936]
["bitfinex","BTCUSD",1759417943521,0.1011564,119190.0,119180.0,8.95975936]
["bitfinex","BTCUSD",1759417945628,0.1011564,119190.0,119180.0,8.92295707]
["bitfinex","BTCUSD",1759417945989,0.1011564,119190.0,119180.0,8.59651707]
["bitfinex","BTCUSD",1759417946166,0.1011564,119190.0,119180.0,8.92295707]
["bitfinex","BTCUSD",1759417946941,0.1011564,119190.0,119180.0,8.59651707]
["bitfinex","BTCUSD",1759417947142,0.1011564,119190.0,119180.0,8.92295707]
["bitfinex","BTCUSD",1759417948274,0.1001,119190.0,119180.0,8.95310897]
["bitfinex","BTCUSD",1759417949432,0.1001,119190.0,119180.0,9.01646077]
["bitfinex","BTCUSD",1759417953481,0.1001,119190.0,119180.0,8.69002077]
["bitfinex","BTCUSD",1759417953715,0.1001,119190.0,119180.0,9.01331077]
["bitfinex","BTCUSD",1759417953941,0.1001,119190.0,119180.0,9.01630077]
["bitfinex","BTCUSD",1759417954840,0.1001,119190.0,119180.0,8.68687077]
["bitfinex","BTCUSD",1759417954988,0.1001,119190.0,119180.0,9.01630077]
["bitfinex","BTCUSD",1759417955744,0.1011564,119190.0,119180.0,9.01331077]
["bitfinex","BTCUSD",1759417956084,0.1031464,119190.0,119180.0,8.68687077]
["bitfinex","BTCUSD",1759417956247,0.1011564,119190.0,119180.0,9.01331077]
["bitfinex","BTCUSD",1759417956521,0.1011564,119190.0,119180.0,8.68687077]
["bitfinex","BTCUSD",1759417956697,0.1011564,119190.0,119180.0,9.01630077]
["bitfinex","BTCUSD",1759417958678,0.1011564,119190.0,119180.0,9.01626077]
["bitfinex","BTCUSD",1759417959720,0.1001,119190.0,119180.0,8.68986077]
["bitfinex","BTCUSD",1759417959937,0.1001,119190.0,119180.0,9.01626077]
["bitfinex","BTCUSD",1759417960189,0.00126813,119200.0,119190.0,0.19795121]
["bitfinex","BTCUSD",1759417960190,0.00021173,119200.0,119190.0,0.19795121]
["bitfinex","BTCUSD",1759417960411,0.00021173,119200.0,119190.0,8.52132528]
["bitfinex","BTCUSD",1759417960653,0.00021173,119200.0,119190.0,8.52637528]
["bitfinex","BTCUSD",1759417960866,0.00021173,119200.0,119190.0,8.11058935]
["bitfinex","BTCUSD",1759417961064,0.00021173,119200.0,119190.0,8.27838866]
["bitfinex","BTCUSD",1759417961968,0.00621173,119200.0,119190.0,8.27838866]
["bitfinex","BTCUSD",1759417962791,0.00621173,119200.0,119190.0,8.27539866]
["bitfinex","BTCUSD",1759417963234,0.00621173,119200.0,119190.0,8.27838866]
["bitfinex","BTCUSD",1759417964794,0.00621173,119200.0,119190.0,8.36562866]
["bitfinex","BTCUSD",1759417966468,0.00621173,119200.0,119190.0,8.39578056]
["bitfinex","BTCUSD",1759417968717,0.00621173,119200.0,119190.0,8.30854056]
["bitfinex","BTCUSD",1759417968954,0.00621173,119200.0,119190.0,8.39578056]
["bitfinex","BTCUSD",1759417969438,0.00021173,119200.0,119190.0,8.39578056]
["bitfinex","BTCUSD",1759417969669,0.00021173,119200.0,119190.0,8.39778056]
["bitfinex","BTCUSD",1759417970780,0.00220173,119200.0,119190.0,8.39473056]
["bitfinex","BTCUSD",1759417971014,0.00021173,119200.0,119190.0,8.39679056]
["bitfinex","BTCUSD",1759417971239,0.00021173,119200.0,119190.0,8.07338056]
["bitfinex","BTCUSD",1759417971457,0.00220173,119200.0,119190.0,8.36663866]
["bitfinex","BTCUSD",1759417971661,0.00021173,119200.0,119190.0,8.36962866]
["bitfinex","BTCUSD",1759417974620,0.00021173,119200.0,119190.0,8.36958866]
["bitfinex","BTCUSD",1759417974834,0.00021173,119200.0,119190.0,8.04322866]
["bitfinex","BTCUSD",1759417975045,0.00537173,119200.0,119190.0,8.03817866]
["bitfinex","BTCUSD",1759417975253,0.00537173,119200.0,119190.0,8.36453866]
["bitfinex","BTCUSD",1759417975486,0.00021173,119200.0,119190.0,8.36659866]
["bitfinex","BTCUSD",1759417975688,0.00021173,119200.0,119190.0,8.04023866]
["bitfinex","BTCUSD",1759417975978,0.00021173,119200.0,119190.0,8.36659866]
["bitfinex","BTCUSD",1759417976793,0.00021173,119200.0,119190.0,8.04023866]
["bitfinex","BTCUSD",1759417976994,0.00021173,119200.0,119190.0,8.36659866]
["bitfinex","BTCUSD",1759417978473,0.00220173,119200.0,119190.0,7.95396459]
["bitfinex","BTCUSD",1759417978673,0.17405336,119200.0,119190.0,0.17179931]
["bitfinex","BTCUSD",1759417979085,0.17405336,119200.0,119190.0,0.41091931]
["bitfinex","BTCUSD",1759417979307,0.17405336,119200.0,119190.0,0.40891931]
["bitfinex","BTCUSD",1759417979507,0.16905336,119200.0,119190.0,0.40691931]
["bitfinex","BTCUSD",1759417979655,0.00126813,119200.0,119190.0,8.75199931]
["bitfinex","BTCUSD",1759417980055,0.00021173,119200.0,119190.0,8.83621338]
["bitfinex","BTCUSD",1759417980374,0.00021173,119200.0,119190.0,8.86636528]
["bitfinex","BTCUSD",1759417981159,0.00126813,119200.0,119190.0,8.83629931]
["bitfinex","BTCUSD",1759417981487,0.00021173,119200.0,119190.0,8.92345338]
["bitfinex","BTCUSD",1759417984603,0.00021173,119200.0,119190.0,8.92051338]
["bitfinex","BTCUSD",1759417985457,0.00031173,119200.0,119190.0,8.92345338]
["bitfinex","BTCUSD",1759417985638,0.00031173,119200.0,119190.0,8.92051338]
["bitfinex","BTCUSD",1759417985834,0.00031173,119200.0,119190.0,8.92345338]
["bitfinex","BTCUSD",1759417986282,0.00644813,119200.0,119190.0,8.50779931]
["bitfinex","BTCUSD",1759417986458,0.00644813,119200.0,119190.0,8.74691931]
["bitfinex","BTCUSD",1759417986897,0.00136813,119200.0,119190.0,8.74905931]
["bitfinex","BTCUSD",1759417987902,0.00136813,119200.0,119190.0,8.50993931]
["bitfinex","BTCUSD",1759417988038,0.00136813,119200.0,119190.0,8.74691931]
["bitfinex","BTCUSD",1759417988039,0.02327332,119200.0,119190.0,8.74691931]
["bitfinex","BTCUSD",1759417988464,0.01819332,119200.0,119190.0,8.74905931]
["bitfinex","BTCUSD",1759417988889,0.01819332,119200.0,119190.0,8.74691931]
["bitfinex","BTCUSD",1759417989317,0.01819332,119200.0,119190.0,8.74905931]
["bitfinex","BTCUSD",1759417989521,0.01819332,119200.0,119190.0,8.50993931]
["bitfinex","BTCUSD",1759417989782,0.01819332,119200.0,119190.0,8.83625931]
["bitfinex","BTCUSD",1759417990006,0.01819332,119200.0,119190.0,8.83411931]
["bitfinex","BTCUSD",1759417990448,0.01819332,119200.0,119190.0,8.83625931]
["bitfinex","BTCUSD",1759417991849,0.01819332,119200.0,119190.0,8.50993931]
["bitfinex","BTCUSD",1759417992067,0.02026332,119200.0,119190.0,8.50779931]
["bitfinex","BTCUSD",1759417992302,0.02327332,119200.0,119190.0,8.83411931]
["bitfinex","BTCUSD",1759417992829,0.01819332,119200.0,119190.0,8.83625931]
["bitfinex","BTCUSD",1759417993016,0.01819332,119200.0,119190.0,8.50993931]
["bitfinex","BTCUSD",1759417993210,0.01819332,119200.0,119190.0,8.83625931]
["bitfinex","BTCUSD",1759417993464,0.01819332,119200.0,119190.0,8.50993931]
["bitfinex","BTCUSD",1759417993698,0.01819332,119200.0,119190.0,8.83625931]
["bitfinex","BTCUSD",1759417994943,0.00136813,119200.0,119190.0,8.83625931]
["bitfinex","BTCUSD",1759417995306,0.00136813,119200.0,119190.0,8.83919931]
["bitfinex","BTCUSD",1759417996591,0.00136813,119200.0,119190.0,8.80306045]
["bitfinex","BTCUSD",1759417996741,0.00136813,119200.0,119190.0,8.83625931]
["bitfinex","BTCUSD",1759417997559,0.00136813,119200.0,119190.0,8.83919931]
["bitfinex","BTCUSD",1759417998814,0.00343813,119200.0,119190.0,8.50779931]
["bitfinex","BTCUSD",1759417998965,0.00644813,119200.0,119190.0,8.50779931]
["bitfinex","BTCUSD",1759417999163,0.02327332,119200.0,119190.0,8.83411931]
["bitfinex","BTCUSD",1759417999634,0.02026332,119200.0,119190.0,8.50779931]
["bitfinex","BTCUSD",1759417999851,0.02327332,119200.0,119190.0,8.74687931]
["bitfinex","BTCUSD",1759418000729,0.02327332,119200.0,119190.0,8.50779931]
["bitfinex","BTCUSD",1759418000935,0.02327332,119200.0,119190.0,8.74687931]
["bitfinex","BTCUSD",1759418001151,0.02327332,119200.0,119190.0,0.74687931]
["bitfinex","BTCUSD",1759418001376,0.02327332,119200.0,119190.0,0.50779931]
["bitfinex","BTCUSD",1759418001601,0.19105855,119200.0,119190.0,0.40687931]
["bitfinex","BTCUSD",1759418001783,0.16885571,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1759418001919,0.17393571,119190.0,119180.0,0.40689339]
["bitfinex","BTCUSD",1759418002334,0.0061364,119190.0,119180.0,0.74689339]
["bitfinex","BTCUSD",1759418002794,0.17393571,119190.0,119180.0,0.74689339]
["bitfinex","BTCUSD",1759418003004,0.0010564,119190.0,119180.0,0.74689339]
["bitfinex","BTCUSD",1759418003230,0.0010564,119190.0,119180.0,0.50995339]
["bitfinex","BTCUSD",1759418003547,0.0031064,119190.0,119180.0,0.74903339]
["bitfinex","BTCUSD",1759418003754,0.0061064,119190.0,119180.0,0.74689339]
["bitfinex","BTCUSD",1759418003959,0.0091064,119190.0,119180.0,0.74689339]
["bitfinex","BTCUSD",1759418004303,0.0121064,119190.0,119180.0,0.50781339]
["bitfinex","BTCUSD",1759418004532,0.0121064,119190.0,119180.0,0.74689339]
["bitfinex","BTCUSD",1759418004764,0.17990571,119190.0,119180.0,0.50781339]
["bitfinex","BTCUSD",1759418005254,0.18000571,119190.0,119180.0,0.74689339]
["bitfinex","BTCUSD",1759418005709,0.0071564,119190.0,119180.0,0.74897339]
["bitfinex","BTCUSD",1759418005938,0.02398159,119190.0,119180.0,0.74897339]
["bitfinex","BTCUSD",1759418006403,0.02398159,119190.0,119180.0,0.50989339]
["bitfinex","BTCUSD",1759418006608,0.0071564,119190.0,119180.0,0.50989339]
["bitfinex","BTCUSD",1759418006839,0.0071564,119190.0,119180.0,0.74897339]
["bitfinex","BTCUSD",1759418007510,0.0071564,119190.0,119180.0,8.75195339]
["bitfinex","BTCUSD",1759418008189,0.0011564,119190.0,119180.0,8.75195339]
["bitfinex","BTCUSD",1759418009469,0.0001,119190.0,119180.0,8.86631936]
["bitfinex","BTCUSD",1759418009943,0.0001,119190.0,119180.0,8.86967765]
["bitfinex","BTCUSD",1759418010718,0.0001,119190.0,119180.0,8.87167765]
["bitfinex","BTCUSD",1759418010915,0.0001,119190.0,119180.0,8.93507352]
["bitfinex","BTCUSD",1759418011075,0.0001,119190.0,119180.0,8.93707352]
["bitfinex","BTCUSD",1759418011290,0.0001,119190.0,119180.0,9.28607352]
["bitfinex","BTCUSD",1759418012139,0.0001,119190.0,119180.0,8.69799352]
["bitfinex","BTCUSD",1759418012557,0.0001,119190.0,119180.0,9.37331352]
["bitfinex","BTCUSD",1759418016567,0.00031173,119200.0,119190.0,0.53795121]
["bitfinex","BTCUSD",1759418016771,0.00031173,119200.0,119190.0,8.86430528]
["bitfinex","BTCUSD",1759418016973,0.00031173,119200.0,119190.0,8.86639528]
["bitfinex","BTCUSD",1759418017724,0.00031173,119200.0,119190.0,8.87439528]
["bitfinex","BTCUSD",1759418018203,0.00031173,119200.0,119190.0,8.63535528]
["bitfinex","BTCUSD",1759418018451,0.00031173,119200.0,119190.0,9.31059528]
["bitfinex","BTCUSD",1759418019074,0.00031173,119200.0,119190.0,9.31055528]
["bitfinex","BTCUSD",1759418019291,0.00031173,119200.0,119190.0,9.30255528]
["bitfinex","BTCUSD",1759418019540,0.00031173,119200.0,119190.0,9.30955528]
["bitfinex","BTCUSD",1759418019926,0.00031173,119200.0,119190.0,8.63435528]
["bitfinex","BTCUSD",1759418020158,0.00031173,119200.0,119190.0,9.30955528]
["bitfinex","BTCUSD",1759418020802,0.00031173,119200.0,119190.0,9.31291295]
["bitfinex","BTCUSD",1759418022348,0.00031173,119200.0,119190.0,9.07391295]
["bitfinex","BTCUSD",1759418022554,0.00031173,119200.0,119190.0,9.31291295]
["bitfinex","BTCUSD",1759418023227,0.00031173,119200.0,119190.0,8.63771295]
["bitfinex","BTCUSD",1759418023417,0.00031173,119200.0,119190.0,9.31291295]
["bitfinex","BTCUSD",1759418025566,1e-08,119210.0,119200.0,0.50778523]
["bitfinex","BTCUSD",1759418025773,0.00115,119230.0,119220.0,0.53790898]
["bitfinex","BTCUSD",1759418025979,0.00122926,119230.0,119220.0,8.62421305]
["bitfinex","BTCUSD",1759418026182,0.00242857,119230.0,119220.0,8.86627305]
["bitfinex","BTCUSD",1759418026393,0.00242857,119230.0,119220.0,8.95351305]
["bitfinex","BTCUSD",1759418026689,0.00242857,119230.0,119220.0,8.95687017]
["bitfinex","BTCUSD",1759418028491,0.00342857,119230.0,119220.0,8.95687017]
["bitfinex","BTCUSD",1759418028696,0.0003,119240.0,119220.0,8.95687017]
["bitfinex","BTCUSD",1759418028697,0.0003,119240.0,119230.0,0.53789491]
["bitfinex","BTCUSD",1759418028901,0.0003,119240.0,119230.0,8.86106898]
["bitfinex","BTCUSD",1759418029083,0.0003,119240.0,119230.0,8.86625898]
["bitfinex","BTCUSD",1759418029307,0.0001,119250.0,119240.0,0.50303795]
["bitfinex","BTCUSD",1759418029533,0.0001,119250.0,119240.0,8.91651202]
["bitfinex","BTCUSD",1759418029759,0.0001,119250.0,119240.0,8.91860202]
["bitfinex","BTCUSD",1759418029885,0.0001,119250.0,119240.0,8.59244202]
["bitfinex","BTCUSD",1759418030308,0.0001,119250.0,119240.0,8.91860202]
["bitfinex","BTCUSD",1759418030512,0.0001,119250.0,119240.0,8.59244202]
["bitfinex","BTCUSD",1759418030720,0.0001,119250.0,119240.0,8.91860202]
["bitfinex","BTCUSD",1759418031314,0.0002,119250.0,119240.0,8.91860202]
["bitfinex","BTCUSD",1759418031544,0.0002,119250.0,119240.0,8.59444202]
["bitfinex","BTCUSD",1759418031756,0.0002,119250.0,119240.0,8.91856202]
["bitfinex","BTCUSD",1759418032526,0.0002,119250.0,119240.0,8.91956202]
["bitfinex","BTCUSD",1759418032760,0.0002,119250.0,119240.0,8.59344202]
["bitfinex","BTCUSD",1759418033125,0.0002,119250.0,119240.0,8.68585673]
["bitfinex","BTCUSD",1759418033372,0.0002,119250.0,119240.0,9.01197673]
["bitfinex","BTCUSD",1759418034190,0.0002,119250.0,119240.0,8.92477673]
["bitfinex","BTCUSD",1759418034654,0.0002,119250.0,119240.0,9.01197673]
["bitfinex","BTCUSD",1759418035093,0.00041159,119250.0,119240.0,9.01197673]
["bitfinex","BTCUSD",1759418036248,0.0002,119260.0,119250.0,0.53786678]
["bitfinex","BTCUSD",1759418036464,0.0002,119260.0,119250.0,8.86406085]
["bitfinex","BTCUSD",1759418036818,0.0002,119260.0,119250.0,8.86615085]
["bitfinex","BTCUSD",1759418037030,0.0002,119260.0,119250.0,8.86950711]
["bitfinex","BTCUSD",1759418037233,0.0022,119260.0,119250.0,8.62752711]
["bitfinex","BTCUSD",1759418037449,0.00528,119260.0,119250.0,8.59528521]
["bitfinex","BTCUSD",1759418037643,0.0002,119260.0,119250.0,8.59737521]
["bitfinex","BTCUSD",1759418038013,0.0002,119260.0,119250.0,8.73385372]
["bitfinex","BTCUSD",1759418038270,0.0002,119260.0,119250.0,8.9015686]
["bitfinex","BTCUSD",1759418038684,0.00024721,119260.0,119250.0,8.8143686]
["bitfinex","BTCUSD",1759418038893,0.00024721,119260.0,119250.0,8.9015686]
["bitfinex","BTCUSD",1759418039117,0.00024721,119260.0,119250.0,8.91071826]
["bitfinex","BTCUSD",1759418041375,0.00024721,119260.0,119250.0,8.91067826]
["bitfinex","BTCUSD",1759418041919,0.00045879,119260.0,119250.0,8.91067826]
["bitfinex","BTCUSD",1759418042116,0.00045879,119260.0,119250.0,8.82347826]
["bitfinex","BTCUSD",1759418042326,0.00045879,119260.0,119250.0,8.91067826]
["bitfinex","BTCUSD",1759418043528,0.00045879,119260.0,119250.0,8.82347826]
["bitfinex","BTCUSD",1759418043759,0.00045879,119260.0,119250.0,8.91067826]
["bitfinex","BTCUSD",1759418044390,0.00045879,119260.0,119250.0,8.58463826]
["bitfinex","BTCUSD",1759418044613,0.00045879,119260.0,119250.0,8.91067826]
["bitfinex","BTCUSD",1759418044830,0.00045879,119260.0,119250.0,8.90757826]
["bitfinex","BTCUSD",1759418045059,0.00045879,119260.0,119250.0,8.91050826]
["bitfinex","BTCUSD",1759418045281,0.00045879,119260.0,119250.0,8.58446826]
["bitfinex","BTCUSD",1759418045477,0.00045879,119260.0,119250.0,8.91046826]
["bitfinex","BTCUSD",1759418045685,0.00045879,119260.0,119250.0,8.58446826]
["bitfinex","BTCUSD",1759418045958,0.00045879,119260.0,119250.0,8.91046826]
["bitfinex","BTCUSD",1759418047833,0.00045879,119260.0,119250.0,8.94062016]
["bitfinex","BTCUSD",1759418051167,0.00045879,119260.0,119250.0,8.94662016]
["bitfinex","BTCUSD",1759418051387,0.00045879,119260.0,119250.0,8.62062016]
["bitfinex","BTCUSD",1759418051731,0.00246879,119260.0,119250.0,8.91352826]
["bitfinex","BTCUSD",1759418051936,0.00246879,119260.0,119250.0,8.58756826]
["bitfinex","BTCUSD",1759418052136,0.00246879,119260.0,119250.0,8.59356826]
["bitfinex","BTCUSD",1759418052348,0.00542879,119260.0,119250.0,8.91740826]
["bitfinex","BTCUSD",1759418052593,0.00246879,119260.0,119250.0,8.26443487]
["bitfinex","BTCUSD",1759418052796,0.00045879,119260.0,119250.0,8.59247487]
["bitfinex","BTCUSD",1759418053004,0.00045879,119260.0,119250.0,8.26955487]
["bitfinex","BTCUSD",1759418053207,0.00246879,119260.0,119250.0,8.59335487]
["bitfinex","BTCUSD",1759418053403,0.00246879,119260.0,119250.0,8.26443487]
["bitfinex","BTCUSD",1759418053694,0.00542879,119260.0,119250.0,8.60443487]
["bitfinex","BTCUSD",1759418053839,0.00542879,119260.0,119250.0,8.93335487]
["bitfinex","BTCUSD",1759418054264,0.00648519,119260.0,119250.0,8.60743487]
["bitfinex","BTCUSD",1759418054465,0.00648519,119260.0,119250.0,8.5232208]
["bitfinex","BTCUSD",1759418054674,0.00648519,119260.0,119250.0,8.8491408]
["bitfinex","BTCUSD",1759418054929,0.00352519,119260.0,119250.0,8.8482608]
["bitfinex","BTCUSD",1759418055133,0.00151519,119260.0,119250.0,8.93540487]
["bitfinex","BTCUSD",1759418055995,0.00151519,119260.0,119250.0,8.60655487]
["bitfinex","BTCUSD",1759418056194,0.00151519,119260.0,119250.0,8.93247487]
["bitfinex","BTCUSD",1759418056439,0.00948519,119260.0,119250.0,8.93035487]
["bitfinex","BTCUSD",1759418056645,0.00948519,119260.0,119250.0,8.8461408]
["bitfinex","BTCUSD",1759418056856,0.01248519,119260.0,119250.0,8.8461408]
["bitfinex","BTCUSD",1759418057060,0.01248519,119260.0,119250.0,8.5202208]
["bitfinex","BTCUSD",1759418057298,0.01248519,119260.0,119250.0,8.8461408]
["bitfinex","BTCUSD",1759418058260,0.00751519,119260.0,119250.0,8.8482608]
["bitfinex","BTCUSD",1759418058465,0.01248519,119260.0,119250.0,8.8461408]
["bitfinex","BTCUSD",1759418058682,0.00952519,119260.0,119250.0,8.8482608]
["bitfinex","BTCUSD",1759418058904,0.00952519,119260.0,119250.0,8.8461408]
["bitfinex","BTCUSD",1759418059755,0.00952519,119260.0,119250.0,8.8482608]
["bitfinex","BTCUSD",1759418059979,0.00952519,119260.0,119250.0,8.8461408]
["bitfinex","BTCUSD",1759418060193,0.00952519,119260.0,119250.0,8.8482608]
["bitfinex","BTCUSD",1759418061276,0.00952519,119260.0,119250.0,8.8461408]
["bitfinex","BTCUSD",1759418061483,0.00952519,119260.0,119250.0,8.5202208]
["bitfinex","BTCUSD",1759418061693,0.19822325,119260.0,119250.0,0.5202208]
["bitfinex","BTCUSD",1759418061921,0.18018601,119260.0,119250.0,0.41562454]
["bitfinex","BTCUSD",1759418062136,0.18018601,119260.0,119250.0,0.00914966]
["bitfinex","BTCUSD",1759418062323,0.18018601,119260.0,119240.0,0.18878146]
["bitfinex","BTCUSD",1759418062324,0.16877128,119250.0,119240.0,0.18878146]
["bitfinex","BTCUSD",1759418062522,0.19056647,119250.0,119240.0,0.40236205]
["bitfinex","BTCUSD",1759418062731,0.17374128,119250.0,119240.0,0.40236205]
["bitfinex","BTCUSD",1759418062934,0.17374128,119250.0,119240.0,0.0005641]
["bitfinex","BTCUSD",1759418063144,0.21695278,119250.0,119240.0,0.0005641]
["bitfinex","BTCUSD",1759418063356,0.30116685,119250.0,119240.0,0.0005641]
["bitfinex","BTCUSD",1759418064189,0.30516685,119250.0,119240.0,0.0005641]
["bitfinex","BTCUSD",1759418064391,0.30616685,119250.0,119240.0,0.0005641]
["bitfinex","BTCUSD",1759418064799,0.30816685,119250.0,119240.0,0.0005641]
["bitfinex","BTCUSD",1759418065033,0.31916685,119250.0,119240.0,0.0005641]
["bitfinex","BTCUSD",1759418065442,0.34931875,119250.0,119240.0,0.0005641]
["bitfinex","BTCUSD",1759418065858,0.53992685,119250.0,119240.0,0.0005641]
["bitfinex","BTCUSD",1759418066065,0.49671535,119250.0,119240.0,0.0005641]
["bitfinex","BTCUSD",1759418066284,0.26795535,119250.0,119240.0,0.0005641]
["bitfinex","BTCUSD",1759418067122,0.50671535,119250.0,119240.0,0.0005641]
["bitfinex","BTCUSD",1759418067501,0.53686725,119250.0,119240.0,0.0005641]
["bitfinex","BTCUSD",1759418067709,0.29810725,119250.0,119240.0,0.0005641]
["bitfinex","BTCUSD",1759418067908,0.58439607,119250.0,119240.0,0.0005641]
["bitfinex","BTCUSD",1759418068071,0.34563607,119250.0,119240.0,0.0005641]
["bitfinex","BTCUSD",1759418068267,0.67159607,119250.0,119240.0,0.0005641]
["bitfinex","BTCUSD",1759418068480,0.55424417,119250.0,119240.0,0.0005641]
["bitfinex","BTCUSD",1759418068917,0.26795535,119250.0,119240.0,0.0005641]
["bitfinex","BTCUSD",1759418069715,0.26805535,119250.0,119240.0,0.0005641]
["bitfinex","BTCUSD",1759418070892,0.0131664,119250.0,119240.0,0.17025305]
["bitfinex","BTCUSD",1759418071044,0.03009159,119250.0,119240.0,8.17025305]
["bitfinex","BTCUSD",1759418071639,0.02798159,119250.0,119240.0,8.17025305]
["bitfinex","BTCUSD",1759418071848,0.0111564,119250.0,119240.0,8.17025305]
["bitfinex","BTCUSD",1759418072075,0.0032664,119250.0,119240.0,8.17025305]
["bitfinex","BTCUSD",1759418072286,0.0032664,119250.0,119240.0,8.16829305]
["bitfinex","BTCUSD",1759418072478,0.19781647,119250.0,119240.0,8.40709305]
["bitfinex","BTCUSD",1759418072755,0.18099128,119250.0,119240.0,8.16829305]
["bitfinex","BTCUSD",1759418072941,0.18499128,119250.0,119240.0,0.40709305]
["bitfinex","BTCUSD",1759418073139,0.17799128,119250.0,119240.0,0.16829305]
["bitfinex","BTCUSD",1759418073633,0.0091564,119250.0,119240.0,8.42582594]
["bitfinex","BTCUSD",1759418073862,0.0091564,119250.0,119240.0,8.40905305]
["bitfinex","BTCUSD",1759418074084,0.0091564,119250.0,119240.0,8.75223305]
["bitfinex","BTCUSD",1759418074740,0.0091564,119250.0,119240.0,8.83644712]
["bitfinex","BTCUSD",1759418074981,0.0081,119250.0,119240.0,8.83644712]
["bitfinex","BTCUSD",1759418075428,0.0001,119250.0,119240.0,8.83644712]
["bitfinex","BTCUSD",1759418075650,0.0011,119250.0,119240.0,8.83644712]
["bitfinex","BTCUSD",1759418075873,0.0001,119250.0,119240.0,8.83560834]
["bitfinex","BTCUSD",1759418076102,0.00045879,119260.0,119250.0,0.50771488]
["bitfinex","BTCUSD",1759418076376,0.00045879,119260.0,119250.0,8.62526085]
["bitfinex","BTCUSD",1759418076593,0.00045879,119260.0,119250.0,8.62722085]
["bitfinex","BTCUSD",1759418076813,0.00045879,119260.0,119250.0,8.86598085]
["bitfinex","BTCUSD",1759418077040,0.00045879,119260.0,119250.0,8.95318085]
["bitfinex","BTCUSD",1759418077251,0.00045879,119260.0,119250.0,8.95418085]
["bitfinex","BTCUSD",1759418077461,0.00045879,119260.0,119250.0,8.95518085]
["bitfinex","BTCUSD",1759418077682,0.00045879,119260.0,119250.0,8.62922085]
["bitfinex","BTCUSD",1759418077903,0.00045879,119260.0,119250.0,8.86798085]
["bitfinex","BTCUSD",1759418078123,0.00045879,119260.0,119250.0,8.95518085]
["bitfinex","BTCUSD",1759418078530,0.00045879,119260.0,119250.0,8.86798085]
["bitfinex","BTCUSD",1759418078783,0.00045879,119260.0,119250.0,8.95518085]
["bitfinex","BTCUSD",1759418079222,0.00045879,119260.0,119250.0,8.62922085]
["bitfinex","BTCUSD",1759418079444,0.00045879,119260.0,119250.0,8.95518085]
["bitfinex","BTCUSD",1759418080750,0.0002,119270.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1759418081037,0.0002,119270.0,119260.0,8.27186497]
["bitfinex","BTCUSD",1759418081261,0.0002,119270.0,119260.0,8.25705489]
["bitfinex","BTCUSD",1759418081455,0.00097556,119270.0,119260.0,8.25705489]
["bitfinex","BTCUSD",1759418081819,0.00097556,119270.0,119260.0,8.62720679]
["bitfinex","BTCUSD",1759418082029,0.00197556,119270.0,119260.0,8.62720679]
["bitfinex","BTCUSD",1759418082222,0.00197556,119270.0,119260.0,8.63056261]
["bitfinex","BTCUSD",1759418082686,0.00197556,119270.0,119260.0,9.30536261]
["bitfinex","BTCUSD",1759418082847,0.00097556,119270.0,119260.0,8.63056261]
["bitfinex","BTCUSD",1759418083052,0.00097556,119270.0,119260.0,9.31236261]
["bitfinex","BTCUSD",1759418083419,0.00097556,119270.0,119260.0,9.31232261]
["bitfinex","BTCUSD",1759418083620,0.00197556,119270.0,119260.0,9.31232261]
["bitfinex","BTCUSD",1759418084142,0.00097556,119270.0,119260.0,9.30532261]
["bitfinex","BTCUSD",1759418084355,0.00025,119280.0,119270.0,0.53783866]
["bitfinex","BTCUSD",1759418084570,0.00025,119280.0,119270.0,8.62523273]
["bitfinex","BTCUSD",1759418084800,0.00025,119280.0,119270.0,8.62719273]
["bitfinex","BTCUSD",1759418085180,0.00025,119280.0,119270.0,9.30195273]
["bitfinex","BTCUSD",1759418085390,0.00025,119280.0,119270.0,8.86595273]
["bitfinex","BTCUSD",1759418085604,0.00025,119280.0,119270.0,9.30895273]
["bitfinex","BTCUSD",1759418085818,0.00025,119280.0,119270.0,8.63419273]
["bitfinex","BTCUSD",1759418086037,0.00025,119280.0,119270.0,8.64119273]
["bitfinex","BTCUSD",1759418086465,0.00025,119280.0,119270.0,8.87991273]
["bitfinex","BTCUSD",1759418086669,0.00025,119280.0,119270.0,9.31587273]
["bitfinex","BTCUSD",1759418086883,0.00025,119280.0,119270.0,8.64454828]
["bitfinex","BTCUSD",1759418087304,0.00025,119280.0,119270.0,9.31922828]
["bitfinex","BTCUSD",1759418087510,0.00025,119280.0,119270.0,8.64454828]
["bitfinex","BTCUSD",1759418087713,0.00025,119280.0,119270.0,8.97042828]
["bitfinex","BTCUSD",1759418088210,0.00025,119280.0,119270.0,8.64454828]
["bitfinex","BTCUSD",1759418088413,0.00025,119280.0,119270.0,8.61439638]
["bitfinex","BTCUSD",1759418088570,0.00025,119280.0,119270.0,8.60786083]
["bitfinex","BTCUSD",1759418088759,0.0034164,119280.0,119270.0,8.26884676]
["bitfinex","BTCUSD",1759418088975,0.0064264,119280.0,119270.0,8.18168676]
["bitfinex","BTCUSD",1759418089175,0.0013064,119280.0,119270.0,8.84956676]
["bitfinex","BTCUSD",1759418089382,0.0013064,119280.0,119270.0,8.50956676]
["bitfinex","BTCUSD",1759418089578,0.0013064,119280.0,119270.0,8.85274676]
["bitfinex","BTCUSD",1759418089784,0.0013064,119280.0,119270.0,8.83874676]
["bitfinex","BTCUSD",1759418090164,0.00151792,119280.0,119270.0,8.84274676]
["bitfinex","BTCUSD",1759418090371,0.00362792,119280.0,119270.0,8.17364676]
["bitfinex","BTCUSD",1759418090609,0.00151792,119280.0,119270.0,8.83556676]
["bitfinex","BTCUSD",1759418090807,0.00151792,119280.0,119270.0,8.83874676]
["bitfinex","BTCUSD",1759418091045,0.00151792,119280.0,119270.0,8.84074676]
["bitfinex","BTCUSD",1759418091434,0.00151792,119280.0,119270.0,8.83756676]
["bitfinex","BTCUSD",1759418091690,0.00151792,119280.0,119270.0,8.83752676]
["bitfinex","BTCUSD",1759418091898,0.00151792,119280.0,119270.0,8.84070676]
["bitfinex","BTCUSD",1759418092317,0.00151792,119280.0,119270.0,8.83752676]
["bitfinex","BTCUSD",1759418092535,0.00362792,119280.0,119270.0,8.83752676]
["bitfinex","BTCUSD",1759418092729,0.00151792,119280.0,119270.0,8.83752676]
["bitfinex","BTCUSD",1759418092881,0.00151792,119280.0,119270.0,8.84070676]
["bitfinex","BTCUSD",1759418093529,0.00362792,119280.0,119270.0,8.83752676]
["bitfinex","BTCUSD",1759418093681,0.00362792,119280.0,119270.0,8.51164676]
["bitfinex","BTCUSD",1759418093884,0.00151792,119280.0,119270.0,8.51164676]
["bitfinex","BTCUSD",1759418094087,0.00151792,119280.0,119270.0,8.83748676]
["bitfinex","BTCUSD",1759418094547,0.00151792,119280.0,119270.0,8.84066676]
["bitfinex","BTCUSD",1759418095071,0.17431062,119280.0,119270.0,8.59684676]
["bitfinex","BTCUSD",1759418095293,0.17431062,119280.0,119270.0,0.08916]
["bitfinex","BTCUSD",1759418095506,0.17431062,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1759418095697,0.17431062,119280.0,119270.0,0.24072]
["bitfinex","BTCUSD",1759418095907,0.25852469,119280.0,119270.0,0.23872]
["bitfinex","BTCUSD",1759418096263,0.16874316,119270.0,119260.0,0.00056397]
["bitfinex","BTCUSD",1759418096466,0.18556835,119270.0,119260.0,0.23928397]
["bitfinex","BTCUSD",1759418096795,0.19068835,119270.0,119260.0,0.23928397]
["bitfinex","BTCUSD",1759418097005,0.17386316,119270.0,119260.0,0.23928397]
["bitfinex","BTCUSD",1759418097859,0.30139837,119270.0,119260.0,0.00056397]
["bitfinex","BTCUSD",1759418098424,0.30539837,119270.0,119260.0,0.00056397]
["bitfinex","BTCUSD",1759418099143,0.30549837,119270.0,119260.0,0.00056397]
["bitfinex","BTCUSD",1759418099342,0.33165027,119270.0,119260.0,0.00056397]
["bitfinex","BTCUSD",1759418099563,0.33165027,119270.0,119260.0,0.00756397]
["bitfinex","BTCUSD",1759418099892,0.30149837,119270.0,119260.0,0.00756397]
["bitfinex","BTCUSD",1759418100100,0.30149837,119270.0,119260.0,0.00056397]
["bitfinex","BTCUSD",1759418100519,0.30149837,119270.0,119260.0,0.00456397]
["bitfinex","BTCUSD",1759418100908,0.30149837,119270.0,119260.0,0.00056397]
["bitfinex","BTCUSD",1759418101114,0.54033837,119270.0,119260.0,0.00056397]
["bitfinex","BTCUSD",1759418101527,0.57934114,119270.0,119260.0,0.00056397]
["bitfinex","BTCUSD",1759418101739,0.34050114,119270.0,119260.0,0.00056397]
["bitfinex","BTCUSD",1759418101949,0.57049027,119270.0,119260.0,0.00156397]
["bitfinex","BTCUSD",1759418102144,0.57049027,119270.0,119260.0,0.00256397]
["bitfinex","BTCUSD",1759418102382,0.33165027,119270.0,119260.0,0.00256397]
["bitfinex","BTCUSD",1759418102593,0.62045027,119270.0,119260.0,0.00256397]
["bitfinex","BTCUSD",1759418104080,0.70765027,119270.0,119260.0,0.00256397]
["bitfinex","BTCUSD",1759418104698,0.70765027,119270.0,119260.0,0.00056397]
["bitfinex","BTCUSD",1759418104699,0.38165027,119270.0,119260.0,0.00056397]
["bitfinex","BTCUSD",1759418104902,0.57716913,119270.0,119260.0,0.00056397]
["bitfinex","BTCUSD",1759418105106,0.34732913,119270.0,119260.0,0.00056397]
["bitfinex","BTCUSD",1759418105283,0.58616913,119270.0,119260.0,0.00056397]
["bitfinex","BTCUSD",1759418105494,0.59516913,119270.0,119260.0,0.00056397]
["bitfinex","BTCUSD",1759418107280,0.68236913,119270.0,119260.0,0.00056397]
["bitfinex","BTCUSD",1759418107506,0.6793432,119270.0,119260.0,0.00056397]
["bitfinex","BTCUSD",1759418107696,0.7665432,119270.0,119260.0,0.00056397]
["bitfinex","BTCUSD",1759418108317,0.4405432,119270.0,119260.0,0.00056397]
["bitfinex","BTCUSD",1759418108757,0.7665432,119270.0,119260.0,0.00056397]
["bitfinex","BTCUSD",1759418109593,0.8548632,119270.0,119260.0,0.00056397]
["bitfinex","BTCUSD",1759418109893,0.7665432,119270.0,119260.0,0.00056397]
["bitfinex","BTCUSD",1759418110369,1.2315432,119270.0,119260.0,0.00056397]
["bitfinex","BTCUSD",1759418110580,1.2315432,119270.0,119220.0,0.07609922]
["bitfinex","BTCUSD",1759418110581,0.16879941,119230.0,119220.0,0.07609922]
["bitfinex","BTCUSD",1759418110786,0.54233276,119230.0,119220.0,0.06741847]
["bitfinex","BTCUSD",1759418110995,0.49384348,119230.0,119220.0,0.06741847]
["bitfinex","BTCUSD",1759418111200,0.49693348,119230.0,119220.0,0.06741847]
["bitfinex","BTCUSD",1759418111629,0.49693348,119230.0,119220.0,4.721e-05]
["bitfinex","BTCUSD",1759418111840,0.25809348,119230.0,119220.0,4.721e-05]
["bitfinex","BTCUSD",1759418112069,0.25809348,119230.0,119220.0,0.00804721]
["bitfinex","BTCUSD",1759418112286,0.30067698,119230.0,119220.0,4.721e-05]
["bitfinex","BTCUSD",1759418112504,0.49697348,119230.0,119220.0,4.721e-05]
["bitfinex","BTCUSD",1759418112729,0.49697348,119230.0,119220.0,0.00204721]
["bitfinex","BTCUSD",1759418112946,0.49797348,119230.0,119220.0,0.01504721]
["bitfinex","BTCUSD",1759418113607,0.49707348,119230.0,119220.0,4.721e-05]
["bitfinex","BTCUSD",1759418113826,0.35482688,119230.0,119220.0,0.00704721]
["bitfinex","BTCUSD",1759418114275,0.35492688,119230.0,119220.0,0.00704721]
["bitfinex","BTCUSD",1759418114321,0.59380688,119230.0,119220.0,0.00704721]
["bitfinex","BTCUSD",1759418114570,0.59400688,119230.0,119220.0,4.721e-05]
["bitfinex","BTCUSD",1759418114804,0.25776759,119230.0,119220.0,4.721e-05]
["bitfinex","BTCUSD",1759418115020,0.25445708,119230.0,119220.0,0.01611721]
["bitfinex","BTCUSD",1759418115234,0.25468759,119230.0,119220.0,0.01611721]
["bitfinex","BTCUSD",1759418115415,0.26076759,119230.0,119220.0,0.02004721]
["bitfinex","BTCUSD",1759418116064,0.25776759,119230.0,119220.0,4.721e-05]
["bitfinex","BTCUSD",1759418116517,0.25776759,119230.0,119220.0,0.0078938]
["bitfinex","BTCUSD",1759418117577,0.25876759,119230.0,119220.0,0.0168938]
["bitfinex","BTCUSD",1759418118589,0.25876759,119230.0,119220.0,0.18465088]
["bitfinex","BTCUSD",1759418118816,0.25567759,119230.0,119220.0,0.0189638]
["bitfinex","BTCUSD",1759418119038,0.25876759,119230.0,119220.0,0.0168938]
["bitfinex","BTCUSD",1759418120715,0.27656666,119230.0,119220.0,0.0168938]
["bitfinex","BTCUSD",1759418120919,0.25876759,119230.0,119220.0,0.0168938]
["bitfinex","BTCUSD",1759418122972,0.25567759,119230.0,119220.0,0.0168938]
["bitfinex","BTCUSD",1759418123177,0.25876759,119230.0,119220.0,0.0168938]
["bitfinex","BTCUSD",1759418127673,0.49796759,119230.0,119220.0,0.0168938]
["bitfinex","BTCUSD",1759418127931,0.25876759,119230.0,119220.0,0.0168938]
["bitfinex","BTCUSD",1759418128383,0.25368759,119230.0,119220.0,0.0189338]
["bitfinex","BTCUSD",1759418128583,0.25572759,119230.0,119220.0,0.0189338]
["bitfinex","BTCUSD",1759418128784,0.25893759,119230.0,119220.0,0.0168938]
["bitfinex","BTCUSD",1759418130778,0.25572759,119230.0,119220.0,0.0168938]
["bitfinex","BTCUSD",1759418130978,0.25893759,119230.0,119220.0,0.0168938]
["bitfinex","BTCUSD",1759418132835,0.00173051,119230.0,119220.0,0.18970088]
["bitfinex","BTCUSD",1759418133683,0.00173051,119230.0,119220.0,0.18665088]
["bitfinex","BTCUSD",1759418133900,0.17151352,119230.0,119220.0,0.18665088]
["bitfinex","BTCUSD",1759418134252,0.17151352,119230.0,119220.0,0.18465088]
["bitfinex","BTCUSD",1759418134475,0.17151352,119230.0,119220.0,0.0168938]
["bitfinex","BTCUSD",1759418134679,0.17472352,119230.0,119220.0,0.0168938]
["bitfinex","BTCUSD",1759418134889,0.29319301,119230.0,119220.0,0.0168938]
["bitfinex","BTCUSD",1759418135300,0.53239301,119230.0,119220.0,0.0168938]
["bitfinex","BTCUSD",1759418136137,0.29319301,119230.0,119220.0,0.0168938]
["bitfinex","BTCUSD",1759418136537,0.25893759,119230.0,119220.0,0.0168938]
["bitfinex","BTCUSD",1759418138184,0.28908949,119230.0,119220.0,0.0168938]
["bitfinex","BTCUSD",1759418139766,0.33908949,119230.0,119220.0,0.0168938]
["bitfinex","BTCUSD",1759418140800,0.57820949,119230.0,119220.0,0.0168938]
["bitfinex","BTCUSD",1759418141674,0.57820949,119230.0,119220.0,0.5168938]
["bitfinex","BTCUSD",1759418141946,0.42330356,119230.0,119220.0,0.5168938]
["bitfinex","BTCUSD",1759418142386,0.66238356,119230.0,119220.0,0.5168938]
["bitfinex","BTCUSD",1759418142583,0.57816949,119230.0,119220.0,0.5168938]
["bitfinex","BTCUSD",1759418143165,0.33908949,119230.0,119220.0,0.5168938]
["bitfinex","BTCUSD",1759418144147,0.30368759,119230.0,119220.0,0.5188938]
["bitfinex","BTCUSD",1759418144642,0.30572759,119230.0,119220.0,0.5168938]
["bitfinex","BTCUSD",1759418144845,0.30893759,119230.0,119220.0,0.5168938]
["bitfinex","BTCUSD",1759418145275,0.41067431,119230.0,119220.0,0.5168938]
["bitfinex","BTCUSD",1759418146094,0.64983431,119230.0,119220.0,0.5168938]
["bitfinex","BTCUSD",1759418147174,0.64947546,119230.0,119220.0,0.5168938]
["bitfinex","BTCUSD",1759418148349,0.77447546,119230.0,119220.0,0.5168938]
["bitfinex","BTCUSD",1759418149064,0.77347546,119230.0,119220.0,0.5008938]
["bitfinex","BTCUSD",1759418149409,0.77347546,119230.0,119220.0,0.5018938]
["bitfinex","BTCUSD",1759418150482,0.77347546,119230.0,119220.0,0.09562361]
["bitfinex","BTCUSD",1759418150663,0.19818172,119190.0,119180.0,0.06737126]
["bitfinex","BTCUSD",1759418150883,0.54658396,119190.0,119180.0,0.06784401]
["bitfinex","BTCUSD",1759418151278,0.54658396,119190.0,119180.0,0.00047275]
["bitfinex","BTCUSD",1759418151481,0.54658396,119190.0,119180.0,0.00131977]
["bitfinex","BTCUSD",1759418151683,0.30746396,119190.0,119180.0,0.00131977]
["bitfinex","BTCUSD",1759418151883,0.30221396,119190.0,119180.0,0.00331977]
["bitfinex","BTCUSD",1759418152085,0.54337396,119190.0,119180.0,0.00131977]
["bitfinex","BTCUSD",1759418152327,0.54758396,119190.0,119180.0,0.00931977]
["bitfinex","BTCUSD",1759418153125,0.54770396,119190.0,119180.0,0.00931977]
["bitfinex","BTCUSD",1759418153708,0.30846396,119190.0,119180.0,0.00931977]
["bitfinex","BTCUSD",1759418153911,0.55638181,119190.0,119180.0,0.00931977]
["bitfinex","BTCUSD",1759418154517,0.55642181,119190.0,119180.0,0.00931977]
["bitfinex","BTCUSD",1759418154828,0.55542181,119190.0,119180.0,0.00131977]
["bitfinex","BTCUSD",1759418155571,0.31614181,119190.0,119180.0,0.00231977]
["bitfinex","BTCUSD",1759418155775,0.31614181,119190.0,119180.0,0.00331977]
["bitfinex","BTCUSD",1759418155954,0.64266181,119190.0,119180.0,0.00331977]
["bitfinex","BTCUSD",1759418156819,0.64266181,119190.0,119180.0,0.00131977]
["bitfinex","BTCUSD",1759418157026,0.64466181,119190.0,119180.0,0.00131977]
["bitfinex","BTCUSD",1759418157262,0.31814181,119190.0,119180.0,0.00131977]
["bitfinex","BTCUSD",1759418157676,0.31614181,119190.0,119180.0,0.00131977]
["bitfinex","BTCUSD",1759418157852,0.30425396,119190.0,119180.0,0.00131977]
["bitfinex","BTCUSD",1759418158060,0.54670396,119190.0,119180.0,0.00231977]
["bitfinex","BTCUSD",1759418160878,0.54680396,119190.0,119180.0,0.00231977]
["bitfinex","BTCUSD",1759418161678,0.63404396,119190.0,119180.0,0.00231977]
["bitfinex","BTCUSD",1759418161878,0.30756396,119190.0,119180.0,0.00231977]
["bitfinex","BTCUSD",1759418162041,0.54680396,119190.0,119180.0,0.00231977]
["bitfinex","BTCUSD",1759418162505,0.59680396,119190.0,119180.0,0.00231977]
["bitfinex","BTCUSD",1759418163292,0.59680396,119190.0,119180.0,0.00131977]
["bitfinex","BTCUSD",1759418163514,0.59676396,119190.0,119180.0,0.00131977]
["bitfinex","BTCUSD",1759418163747,0.59876396,119190.0,119180.0,0.00131977]
["bitfinex","BTCUSD",1759418164062,0.59676396,119190.0,119180.0,0.00131977]
["bitfinex","BTCUSD",1759418164465,0.59676396,119190.0,119180.0,0.00231977]
["bitfinex","BTCUSD",1759418170513,0.62176396,119190.0,119180.0,0.00231977]
["bitfinex","BTCUSD",1759418171107,0.62176396,119190.0,119180.0,0.00131977]
["bitfinex","BTCUSD",1759418171504,0.62376396,119190.0,119180.0,0.00131977]
["bitfinex","BTCUSD",1759418171725,0.71096396,119190.0,119180.0,0.00131977]
["bitfinex","BTCUSD",1759418171909,0.71296396,119190.0,119180.0,0.00131977]
["bitfinex","BTCUSD",1759418172110,0.77561171,119190.0,119180.0,0.00131977]
["bitfinex","BTCUSD",1759418172395,0.36156396,119190.0,119180.0,0.00131977]
["bitfinex","BTCUSD",1759418172605,0.68475396,119190.0,119180.0,0.00131977]
["bitfinex","BTCUSD",1759418172819,0.68786396,119190.0,119180.0,0.00131977]
["bitfinex","BTCUSD",1759418173025,0.36146396,119190.0,119180.0,0.00131977]
["bitfinex","BTCUSD",1759418173455,0.57365579,119190.0,119180.0,0.00131977]
["bitfinex","BTCUSD",1759418173684,0.54142389,119190.0,119180.0,0.00328977]
["bitfinex","BTCUSD",1759418173889,0.30234389,119190.0,119180.0,0.00428977]
["bitfinex","BTCUSD",1759418174100,0.54142389,119190.0,119180.0,0.00428977]
["bitfinex","BTCUSD",1759418174315,0.30211338,119190.0,119180.0,0.00746977]
["bitfinex","BTCUSD",1759418174530,0.00033051,119190.0,119180.0,0.17528316]
["bitfinex","BTCUSD",1759418174999,0.00033051,119190.0,119180.0,0.17628316]
["bitfinex","BTCUSD",1759418175208,0.00033051,119190.0,119180.0,0.17428316]
["bitfinex","BTCUSD",1759418175418,0.00033051,119190.0,119180.0,0.17828316]
["bitfinex","BTCUSD",1759418175593,0.00133051,119190.0,119180.0,0.42444316]
["bitfinex","BTCUSD",1759418176154,0.00133051,119190.0,119180.0,0.41797339]
["bitfinex","BTCUSD",1759418176341,0.00133051,119190.0,119180.0,0.75797339]
["bitfinex","BTCUSD",1759418176540,0.00033051,119190.0,119180.0,0.74697339]
["bitfinex","BTCUSD",1759418176755,0.00033051,119190.0,119180.0,0.83425339]
["bitfinex","BTCUSD",1759418176963,0.00033051,119190.0,119180.0,0.83725339]
["bitfinex","BTCUSD",1759418177170,0.00033051,119190.0,119180.0,2.61236939]
["bitfinex","BTCUSD",1759418177378,0.00033051,119190.0,119180.0,2.60936939]
["bitfinex","BTCUSD",1759418177557,0.00033051,119190.0,119180.0,2.52208939]
["bitfinex","BTCUSD",1759418177764,0.0021,119190.0,119180.0,2.72258346]
["bitfinex","BTCUSD",1759418177964,0.0021,119190.0,119180.0,2.39614346]
["bitfinex","BTCUSD",1759418178346,0.00233051,119190.0,119180.0,0.93162051]
["bitfinex","BTCUSD",1759418178534,0.00233051,119190.0,119180.0,0.87315839]
["bitfinex","BTCUSD",1759418180191,0.00233051,119190.0,119180.0,0.87311839]
["bitfinex","BTCUSD",1759418180394,0.00233051,119190.0,119180.0,0.85941639]
["bitfinex","BTCUSD",1759418180595,0.00233051,119190.0,119180.0,1.19941639]
["bitfinex","BTCUSD",1759418181492,0.00233051,119190.0,119180.0,0.87305639]
["bitfinex","BTCUSD",1759418181709,0.50233051,119190.0,119180.0,0.69851739]
["bitfinex","BTCUSD",1759418181834,0.50233051,119190.0,119180.0,1.02483739]
["bitfinex","BTCUSD",1759418182039,0.50233051,119190.0,119180.0,1.02487739]
["bitfinex","BTCUSD",1759418182589,0.50233051,119190.0,119180.0,0.69851739]
["bitfinex","BTCUSD",1759418182790,0.50233051,119190.0,119180.0,1.02483739]
["bitfinex","BTCUSD",1759418183001,0.50233051,119190.0,119180.0,0.69851739]
["bitfinex","BTCUSD",1759418183199,0.50233051,119190.0,119180.0,1.02460639]
["bitfinex","BTCUSD",1759418186478,0.50233051,119190.0,119180.0,0.69828639]
["bitfinex","BTCUSD",1759418186631,0.50233051,119190.0,119180.0,0.64854139]
["bitfinex","BTCUSD",1759418186841,0.50233051,119190.0,119180.0,0.86301339]
["bitfinex","BTCUSD",1759418187449,0.50233051,119190.0,119180.0,0.53681339]
["bitfinex","BTCUSD",1759418187654,0.77236335,119190.0,119180.0,0.029]
["bitfinex","BTCUSD",1759418187876,0.77236335,119190.0,119180.0,0.268]
["bitfinex","BTCUSD",1759418188093,0.70535172,119190.0,119180.0,0.029]
["bitfinex","BTCUSD",1759418188284,0.70535172,119190.0,119180.0,0.268]
["bitfinex","BTCUSD",1759418188919,0.70535172,119190.0,119180.0,0.43581339]
["bitfinex","BTCUSD",1759418189586,0.70335172,119190.0,119180.0,0.40681339]
["bitfinex","BTCUSD",1759418190222,0.53048241,119190.0,119180.0,0.40681339]
["bitfinex","BTCUSD",1759418190444,0.69828172,119190.0,119180.0,0.40681339]
["bitfinex","BTCUSD",1759418190672,0.70330172,119190.0,119180.0,0.40681339]
["bitfinex","BTCUSD",1759418191110,0.70330172,119190.0,119180.0,0.41381339]
["bitfinex","BTCUSD",1759418192359,0.70330172,119190.0,119180.0,0.41377339]
["bitfinex","BTCUSD",1759418192770,0.69828172,119190.0,119180.0,0.41377339]
["bitfinex","BTCUSD",1759418192977,0.53048241,119190.0,119180.0,0.41377339]
["bitfinex","BTCUSD",1759418193170,0.53048241,119190.0,119180.0,0.40677339]
["bitfinex","BTCUSD",1759418193377,0.69828172,119190.0,119180.0,0.41081339]
["bitfinex","BTCUSD",1759418193595,0.50033051,119190.0,119180.0,0.41081339]
["bitfinex","BTCUSD",1759418193796,0.50033051,119190.0,119180.0,2.36735839]
["bitfinex","BTCUSD",1759418193998,0.50033051,119190.0,119180.0,2.36335839]
["bitfinex","BTCUSD",1759418194234,0.50033051,119190.0,119180.0,2.37035839]
["bitfinex","BTCUSD",1759418194613,0.5001,119190.0,119180.0,2.45857246]
["bitfinex","BTCUSD",1759418194944,0.5001,119190.0,119180.0,2.44757246]
["bitfinex","BTCUSD",1759418195168,0.5011,119190.0,119180.0,2.46157246]
["bitfinex","BTCUSD",1759418195358,0.5021,119190.0,119180.0,2.47557246]
["bitfinex","BTCUSD",1759418195572,0.5022,119190.0,119180.0,2.82461246]
["bitfinex","BTCUSD",1759418195992,0.00023051,119220.0,119210.0,0.50777116]
["bitfinex","BTCUSD",1759418196205,0.00023051,119220.0,119210.0,5.34860223]
["bitfinex","BTCUSD",1759418196638,0.00037166,119230.0,119220.0,0.50775708]
["bitfinex","BTCUSD",1759418196815,0.00037166,119230.0,119220.0,5.64197115]
["bitfinex","BTCUSD",1759418197179,0.00014115,119230.0,119220.0,5.64197115]
["bitfinex","BTCUSD",1759418197587,0.00014115,119230.0,119220.0,5.96869115]
["bitfinex","BTCUSD",1759418197838,0.00161327,119230.0,119220.0,5.97969115]
["bitfinex","BTCUSD",1759418198232,0.00171327,119230.0,119220.0,6.04193294]
["bitfinex","BTCUSD",1759418198454,0.00071327,119230.0,119220.0,5.70421294]
["bitfinex","BTCUSD",1759418198632,0.00371327,119230.0,119220.0,6.03089294]
["bitfinex","BTCUSD",1759418199502,0.00371327,119230.0,119220.0,5.70421294]
["bitfinex","BTCUSD",1759418199831,0.00371327,119230.0,119220.0,2.54316194]
["bitfinex","BTCUSD",1759418199962,0.00394378,119230.0,119220.0,1.33627687]
["bitfinex","BTCUSD",1759418200180,0.00394378,119230.0,119220.0,1.33623687]
["bitfinex","BTCUSD",1759418200355,0.00394378,119230.0,119220.0,0.89667887]
["bitfinex","BTCUSD",1759418200562,0.00394378,119230.0,119220.0,0.56999887]
["bitfinex","BTCUSD",1759418201020,0.00394378,119230.0,119220.0,0.89667887]
["bitfinex","BTCUSD",1759418201221,0.00394378,119230.0,119220.0,0.83443708]
["bitfinex","BTCUSD",1759418201573,0.00394378,119230.0,119220.0,0.50775708]
["bitfinex","BTCUSD",1759418201776,0.00394378,119230.0,119220.0,0.83439708]
["bitfinex","BTCUSD",1759418202191,0.00535479,119230.0,119220.0,0.83439708]
["bitfinex","BTCUSD",1759418202391,0.00535479,119230.0,119220.0,2.63774714]
["bitfinex","BTCUSD",1759418202611,0.00512428,119230.0,119220.0,2.72196121]
["bitfinex","BTCUSD",1759418203970,0.00512428,119230.0,119220.0,2.71696121]
["bitfinex","BTCUSD",1759418205494,0.00512428,119230.0,119220.0,2.39032121]
["bitfinex","BTCUSD",1759418206008,0.00212428,119230.0,119220.0,2.39032121]
["bitfinex","BTCUSD",1759418206153,0.00212428,119230.0,119220.0,3.06616121]
["bitfinex","BTCUSD",1759418206370,0.00212428,119230.0,119220.0,3.07328549]
["bitfinex","BTCUSD",1759418207047,0.00212428,119230.0,119220.0,3.07128549]
["bitfinex","BTCUSD",1759418207247,0.00212428,119230.0,119220.0,2.98408549]
["bitfinex","BTCUSD",1759418207475,0.00212428,119230.0,119220.0,3.07328549]
["bitfinex","BTCUSD",1759418208284,0.00212428,119230.0,119220.0,2.39744549]
["bitfinex","BTCUSD",1759418208604,0.00212428,119230.0,119220.0,3.07324549]
["bitfinex","BTCUSD",1759418208765,0.00212428,119230.0,119220.0,2.39744549]
["bitfinex","BTCUSD",1759418208984,0.00212428,119230.0,119220.0,3.07324549]
["bitfinex","BTCUSD",1759418210240,0.00212428,119230.0,119220.0,2.39744549]
["bitfinex","BTCUSD",1759418210448,0.00212428,119230.0,119220.0,3.07324549]
["bitfinex","BTCUSD",1759418211239,0.00212428,119230.0,119220.0,2.98592549]
["bitfinex","BTCUSD",1759418211532,0.00212428,119230.0,119220.0,2.39744549]
["bitfinex","BTCUSD",1759418211777,0.00212428,119230.0,119220.0,3.07312549]
["bitfinex","BTCUSD",1759418212165,0.00212428,119230.0,119220.0,2.98588549]
["bitfinex","BTCUSD",1759418212385,0.00212428,119230.0,119220.0,3.07308549]
["bitfinex","BTCUSD",1759418213111,0.00212428,119230.0,119220.0,2.39744549]
["bitfinex","BTCUSD",1759418213370,0.00212428,119230.0,119220.0,2.72416549]
["bitfinex","BTCUSD",1759418213580,0.00212428,119230.0,119220.0,2.39744549]
["bitfinex","BTCUSD",1759418213806,0.00212428,119230.0,119220.0,2.72416549]
["bitfinex","BTCUSD",1759418214301,0.00212428,119230.0,119220.0,2.39744549]
["bitfinex","BTCUSD",1759418214487,0.00419428,119230.0,119220.0,2.39744549]
["bitfinex","BTCUSD",1759418214621,0.00419428,119230.0,119220.0,1.78343149]
["bitfinex","BTCUSD",1759418214854,0.00419428,119230.0,119220.0,1.38290436]
["bitfinex","BTCUSD",1759418214855,0.00737479,119230.0,119220.0,1.38290436]
["bitfinex","BTCUSD",1759418215091,0.00442479,119230.0,119220.0,0.30733508]
["bitfinex","BTCUSD",1759418215319,0.00737479,119230.0,119220.0,0.62085808]
["bitfinex","BTCUSD",1759418215729,0.00235479,119230.0,119220.0,0.96085808]
["bitfinex","BTCUSD",1759418216143,0.00235479,119230.0,119220.0,0.50275708]
["bitfinex","BTCUSD",1759418216345,0.00535479,119230.0,119220.0,0.82951708]
["bitfinex","BTCUSD",1759418216558,0.00535479,119230.0,119220.0,0.93812208]
["bitfinex","BTCUSD",1759418216773,0.00235479,119230.0,119220.0,0.93812208]
["bitfinex","BTCUSD",1759418217248,0.00535479,119230.0,119220.0,0.93812208]
["bitfinex","BTCUSD",1759418218512,0.00512428,119230.0,119220.0,1.08645967]
["bitfinex","BTCUSD",1759418219585,0.00212428,119230.0,119220.0,1.08645967]
["bitfinex","BTCUSD",1759418219800,0.00212428,119230.0,119220.0,1.09045967]
["bitfinex","BTCUSD",1759418220411,0.00212428,119230.0,119220.0,1.10891336]
["bitfinex","BTCUSD",1759418220883,0.00212428,119230.0,119220.0,1.09045967]
["bitfinex","BTCUSD",1759418221927,0.00212428,119230.0,119220.0,0.76369967]
["bitfinex","BTCUSD",1759418222133,0.00212428,119230.0,119220.0,1.43981967]
["bitfinex","BTCUSD",1759418222567,0.00212428,119230.0,119220.0,0.76369967]
["bitfinex","BTCUSD",1759418223013,0.00212428,119230.0,119220.0,1.43973967]
["bitfinex","BTCUSD",1759418223207,0.00212428,119230.0,119220.0,0.76369967]
["bitfinex","BTCUSD",1759418223437,0.00212428,119230.0,119220.0,1.00361967]
["bitfinex","BTCUSD",1759418223642,0.00212428,119230.0,119220.0,1.09081967]
["bitfinex","BTCUSD",1759418223806,0.00212428,119230.0,119220.0,1.08781967]
["bitfinex","BTCUSD",1759418224005,0.00032208,119230.0,119220.0,0.76069967]
["bitfinex","BTCUSD",1759418224220,0.00032208,119230.0,119220.0,1.08781967]
["bitfinex","BTCUSD",1759418227546,0.00032208,119230.0,119220.0,0.76069967]
["bitfinex","BTCUSD",1759418227957,0.00032208,119230.0,119220.0,1.08765967]
["bitfinex","BTCUSD",1759418228633,0.00032208,119230.0,119220.0,0.76069967]
["bitfinex","BTCUSD",1759418229050,0.00032208,119230.0,119220.0,1.08761967]
["bitfinex","BTCUSD",1759418229703,0.00032208,119230.0,119220.0,0.76069967]
["bitfinex","BTCUSD",1759418230290,0.00529208,119230.0,119220.0,0.84789967]
["bitfinex","BTCUSD",1759418230498,0.50552259,119230.0,119220.0,0.27236208]
["bitfinex","BTCUSD",1759418230943,0.6732656,119230.0,119220.0,0.16375708]
["bitfinex","BTCUSD",1759418231298,0.7034175,119230.0,119220.0,0.17175708]
["bitfinex","BTCUSD",1759418231502,0.7034175,119230.0,119220.0,0.23996]
["bitfinex","BTCUSD",1759418231949,0.7034175,119230.0,119220.0,0.40771708]
["bitfinex","BTCUSD",1759418232325,0.7064175,119230.0,119220.0,0.40771708]
["bitfinex","BTCUSD",1759418232531,0.00023051,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1759418232690,0.21993468,119220.0,119210.0,0.16777116]
["bitfinex","BTCUSD",1759418232891,0.03535241,119220.0,119210.0,0.40769116]
["bitfinex","BTCUSD",1759418233097,0.02179519,119220.0,119210.0,0.40814496]
["bitfinex","BTCUSD",1759418233327,0.00023051,119220.0,119210.0,1.39962296]
["bitfinex","BTCUSD",1759418233775,0.00623051,119220.0,119210.0,1.39962296]
["bitfinex","BTCUSD",1759418233969,0.00623051,119220.0,119210.0,1.17790396]
["bitfinex","BTCUSD",1759418234276,0.00023051,119220.0,119210.0,1.05202396]
["bitfinex","BTCUSD",1759418234425,0.00323051,119220.0,119210.0,0.76699796]
["bitfinex","BTCUSD",1759418234629,0.00623051,119220.0,119210.0,0.76699796]
["bitfinex","BTCUSD",1759418236055,0.19578278,119220.0,119210.0,0.16822496]
["bitfinex","BTCUSD",1759418236262,0.20910949,119220.0,119210.0,0.16822496]
["bitfinex","BTCUSD",1759418236471,0.03638241,119220.0,119210.0,0.52604196]
["bitfinex","BTCUSD",1759418236647,0.0532076,119220.0,119210.0,0.52604196]
["bitfinex","BTCUSD",1759418236797,0.0551976,119220.0,119210.0,0.52604196]
["bitfinex","BTCUSD",1759418237237,0.00623051,119220.0,119210.0,0.52604196]
["bitfinex","BTCUSD",1759418238536,0.00623051,119220.0,119210.0,0.86604196]
["bitfinex","BTCUSD",1759418239395,0.00023051,119220.0,119210.0,0.86604196]
["bitfinex","BTCUSD",1759418239648,0.00023051,119220.0,119210.0,0.62620196]
["bitfinex","BTCUSD",1759418239871,0.00520051,119220.0,119210.0,0.50822496]
["bitfinex","BTCUSD",1759418240101,0.21993468,119220.0,119210.0,0.16822496]
["bitfinex","BTCUSD",1759418240328,0.20310949,119220.0,119210.0,0.40806496]
["bitfinex","BTCUSD",1759418241011,0.20310949,119220.0,119210.0,0.0004538]
["bitfinex","BTCUSD",1759418241012,0.37153763,119220.0,119210.0,0.0004538]
["bitfinex","BTCUSD",1759418241225,0.29332356,119220.0,119210.0,0.7402538]
["bitfinex","BTCUSD",1759418241432,0.29332356,119220.0,119210.0,0.2402538]
["bitfinex","BTCUSD",1759418241857,0.29332356,119220.0,119210.0,0.0004538]
["bitfinex","BTCUSD",1759418242480,0.29932356,119220.0,119210.0,0.0004538]
["bitfinex","BTCUSD",1759418242924,0.53920356,119220.0,119210.0,0.0004538]
["bitfinex","BTCUSD",1759418243124,0.29932356,119220.0,119210.0,0.0004538]
["bitfinex","BTCUSD",1759418243438,0.53916356,119220.0,119210.0,0.0004538]
["bitfinex","BTCUSD",1759418243884,0.29932356,119220.0,119210.0,0.0004538]
["bitfinex","BTCUSD",1759418244111,0.53912356,119220.0,119210.0,0.0004538]
["bitfinex","BTCUSD",1759418245841,0.29932356,119220.0,119210.0,0.0004538]
["bitfinex","BTCUSD",1759418246275,0.53908356,119220.0,119210.0,0.0004538]
["bitfinex","BTCUSD",1759418248177,0.29932356,119220.0,119210.0,0.0004538]
["bitfinex","BTCUSD",1759418248593,0.53904356,119220.0,119210.0,0.0004538]
["bitfinex","BTCUSD",1759418248797,0.62325763,119220.0,119210.0,0.0004538]
["bitfinex","BTCUSD",1759418248995,0.53904356,119220.0,119210.0,0.0004538]
["bitfinex","BTCUSD",1759418249197,0.29932356,119220.0,119210.0,0.0004538]
["bitfinex","BTCUSD",1759418249431,0.21510949,119220.0,119210.0,0.16822496]
["bitfinex","BTCUSD",1759418249678,0.04437241,119220.0,119210.0,0.16822496]
["bitfinex","BTCUSD",1759418249913,0.22895468,119220.0,119210.0,0.16822496]
["bitfinex","BTCUSD",1759418250078,0.04437241,119220.0,119210.0,0.16822496]
["bitfinex","BTCUSD",1759418250276,0.22895468,119220.0,119210.0,0.16822496]
["bitfinex","BTCUSD",1759418250481,0.04437241,119220.0,119210.0,0.16822496]
["bitfinex","BTCUSD",1759418250638,0.21013949,119220.0,119210.0,0.16822496]
["bitfinex","BTCUSD",1759418251331,0.18196759,119220.0,119210.0,0.16822496]
["bitfinex","BTCUSD",1759418251525,0.21211949,119220.0,119210.0,0.16822496]
["bitfinex","BTCUSD",1759418251702,0.21013949,119220.0,119210.0,0.16822496]
["bitfinex","BTCUSD",1759418251907,0.04238241,119220.0,119210.0,0.16822496]
["bitfinex","BTCUSD",1759418252144,0.04238241,119220.0,119210.0,0.18500207]
["bitfinex","BTCUSD",1759418252377,0.0611876,119220.0,119210.0,0.16822496]
["bitfinex","BTCUSD",1759418253606,0.04436241,119220.0,119210.0,0.16822496]
["bitfinex","BTCUSD",1759418254451,0.0611876,119220.0,119210.0,0.16822496]
["bitfinex","BTCUSD",1759418255010,0.0310357,119220.0,119210.0,0.16822496]
["bitfinex","BTCUSD",1759418255196,0.0561876,119220.0,119210.0,0.16822496]
["bitfinex","BTCUSD",1759418255598,0.22712468,119220.0,119210.0,0.16822496]
["bitfinex","BTCUSD",1759418255799,0.21029949,119220.0,119210.0,0.16822496]
["bitfinex","BTCUSD",1759418256046,0.21029949,119220.0,119210.0,0.0004538]
["bitfinex","BTCUSD",1759418256249,0.21029949,119220.0,119210.0,0.5004538]
["bitfinex","BTCUSD",1759418256659,0.29451356,119220.0,119210.0,0.5004538]
["bitfinex","BTCUSD",1759418257012,0.29451356,119220.0,119210.0,0.0004538]
["bitfinex","BTCUSD",1759418257794,0.03738241,119220.0,119210.0,0.18500207]
["bitfinex","BTCUSD",1759418258181,0.03738241,119220.0,119210.0,0.16822496]
["bitfinex","BTCUSD",1759418258870,0.0593676,119220.0,119210.0,0.16822496]
["bitfinex","BTCUSD",1759418259009,0.21029949,119220.0,119210.0,0.16822496]
["bitfinex","BTCUSD",1759418259216,0.04254241,119220.0,119210.0,0.40782496]
["bitfinex","BTCUSD",1759418259590,0.04254241,119220.0,119210.0,0.16622496]
["bitfinex","BTCUSD",1759418259807,0.04254241,119220.0,119210.0,0.42260207]
["bitfinex","BTCUSD",1759418260012,0.21029949,119220.0,119210.0,0.40578496]
["bitfinex","BTCUSD",1759418260734,0.19815357,119210.0,119200.0,0.16778483]
["bitfinex","BTCUSD",1759418260941,0.00023051,119200.0,119190.0,0.17615592]
["bitfinex","BTCUSD",1759418261153,0.05503049,119200.0,119190.0,0.53174192]
["bitfinex","BTCUSD",1759418261360,0.06019049,119200.0,119190.0,0.41571592]
["bitfinex","BTCUSD",1759418261763,0.06019049,119200.0,119190.0,0.16776596]
["bitfinex","BTCUSD",1759418261959,0.22797572,119200.0,119190.0,0.40732596]
["bitfinex","BTCUSD",1759418262216,0.0433653,119200.0,119190.0,0.16976596]
["bitfinex","BTCUSD",1759418262477,0.06019049,119200.0,119190.0,0.40932596]
["bitfinex","BTCUSD",1759418262681,0.06019049,119200.0,119190.0,0.16976596]
["bitfinex","BTCUSD",1759418262882,0.06019049,119200.0,119190.0,0.48469442]
["bitfinex","BTCUSD",1759418263054,0.22797572,119200.0,119180.0,0.3487937]
["bitfinex","BTCUSD",1759418263235,0.03356241,119190.0,119180.0,0.24322185]
["bitfinex","BTCUSD",1759418263446,0.03554241,119190.0,119180.0,0.53342739]
["bitfinex","BTCUSD",1759418263693,0.03038241,119190.0,119180.0,0.53342739]
["bitfinex","BTCUSD",1759418264099,0.03236241,119190.0,119180.0,0.53342739]
["bitfinex","BTCUSD",1759418264304,0.00023051,119180.0,119170.0,0.25162617]
["bitfinex","BTCUSD",1759418264515,0.0523676,119180.0,119170.0,0.25209829]
["bitfinex","BTCUSD",1759418264720,0.0523676,119180.0,119170.0,0.48322692]
["bitfinex","BTCUSD",1759418264920,0.0523676,119180.0,119170.0,0.40781846]
["bitfinex","BTCUSD",1759418265250,0.0523676,119180.0,119170.0,0.54627546]
["bitfinex","BTCUSD",1759418265251,0.0473076,119180.0,119170.0,0.54627546]
["bitfinex","BTCUSD",1759418265552,0.03048241,119180.0,119170.0,0.54627546]
["bitfinex","BTCUSD",1759418265978,0.03348241,119180.0,119170.0,0.54627546]
["bitfinex","BTCUSD",1759418266424,0.03048241,119180.0,119170.0,0.54627546]
["bitfinex","BTCUSD",1759418266746,0.03048241,119180.0,119170.0,0.54712259]
["bitfinex","BTCUSD",1759418266885,0.03348241,119180.0,119170.0,0.54712259]
["bitfinex","BTCUSD",1759418267112,0.03048241,119180.0,119170.0,0.54712259]
["bitfinex","BTCUSD",1759418267696,0.00033051,119180.0,119170.0,0.54712259]
["bitfinex","BTCUSD",1759418268684,0.00033051,119180.0,119170.0,0.88712259]
["bitfinex","BTCUSD",1759418269322,0.00033051,119180.0,119170.0,0.88912259]
["bitfinex","BTCUSD",1759418269745,0.00033051,119180.0,119170.0,0.88712259]
["bitfinex","BTCUSD",1759418270149,0.00033051,119180.0,119170.0,0.88912259]
["bitfinex","BTCUSD",1759418270351,0.0001,119180.0,119170.0,0.88912259]
["bitfinex","BTCUSD",1759418270563,0.0001,119180.0,119170.0,0.98972272]
["bitfinex","BTCUSD",1759418272789,0.00033051,119180.0,119170.0,0.98960272]
["bitfinex","BTCUSD",1759418273016,0.00033051,119180.0,119170.0,1.07684272]
["bitfinex","BTCUSD",1759418275736,0.00231051,119180.0,119170.0,0.75020272]
["bitfinex","BTCUSD",1759418275946,0.03564241,119180.0,119170.0,0.69612605]
["bitfinex","BTCUSD",1759418276159,0.03048241,119180.0,119170.0,1.02264605]
["bitfinex","BTCUSD",1759418276835,0.03048241,119180.0,119170.0,1.02064605]
["bitfinex","BTCUSD",1759418277956,0.03048241,119180.0,119170.0,1.02264605]
["bitfinex","BTCUSD",1759418278397,0.03048241,119180.0,119170.0,1.02064605]
["bitfinex","BTCUSD",1759418278619,0.03048241,119180.0,119170.0,1.02264605]
["bitfinex","BTCUSD",1759418280663,0.03048241,119180.0,119170.0,0.69612605]
["bitfinex","BTCUSD",1759418280890,0.03048241,119180.0,119170.0,1.02264605]
["bitfinex","BTCUSD",1759418282147,0.0001,119180.0,119170.0,1.02264605]
["bitfinex","BTCUSD",1759418282379,0.0001,119180.0,119170.0,1.04783666]
["bitfinex","BTCUSD",1759418282616,0.0001,119180.0,119170.0,0.72131666]
["bitfinex","BTCUSD",1759418282854,0.0001,119180.0,119170.0,1.39683666]
["bitfinex","BTCUSD",1759418283687,0.0001,119180.0,119170.0,0.72131666]
["bitfinex","BTCUSD",1759418283883,0.0001,119180.0,119170.0,1.30955666]
["bitfinex","BTCUSD",1759418284096,0.0001,119180.0,119170.0,1.04579666]
["bitfinex","BTCUSD",1759418284505,0.0001,119180.0,119170.0,0.9743882]
["bitfinex","BTCUSD",1759418284957,0.0001,119180.0,119170.0,1.05860227]
["bitfinex","BTCUSD",1759418285407,0.0001,119180.0,119170.0,1.06260227]
["bitfinex","BTCUSD",1759418286881,0.0001,119180.0,119170.0,0.97540227]
["bitfinex","BTCUSD",1759418287091,0.0001,119180.0,119170.0,1.41164227]
["bitfinex","BTCUSD",1759418287296,0.0001,119180.0,119170.0,1.51721412]
["bitfinex","BTCUSD",1759418287678,1e-08,119180.0,119170.0,1.51721412]
["bitfinex","BTCUSD",1759418288320,1e-08,119180.0,119170.0,1.41164227]
["bitfinex","BTCUSD",1759418288740,0.0001,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1759418288964,0.00079472,119220.0,119210.0,0.50777116]
["bitfinex","BTCUSD",1759418289166,0.00079472,119220.0,119210.0,5.96866523]
["bitfinex","BTCUSD",1759418289605,0.00079472,119220.0,119210.0,5.99384861]
["bitfinex","BTCUSD",1759418289823,0.00079472,119220.0,119210.0,5.66716861]
["bitfinex","BTCUSD",1759418290032,0.03623662,119220.0,119210.0,1.07271616]
["bitfinex","BTCUSD",1759418290260,0.03623662,119220.0,119210.0,1.39986828]
["bitfinex","BTCUSD",1759418290472,0.03310662,119220.0,119210.0,0.75775351]
["bitfinex","BTCUSD",1759418290673,0.03623662,119220.0,119210.0,0.72965651]
["bitfinex","BTCUSD",1759418290878,0.03094662,119220.0,119210.0,0.72965651]
["bitfinex","BTCUSD",1759418291088,0.03310662,119220.0,119210.0,0.72965651]
["bitfinex","BTCUSD",1759418291294,0.03094662,119220.0,119210.0,0.64987815]
["bitfinex","BTCUSD",1759418291529,0.03310662,119220.0,119210.0,0.64991815]
["bitfinex","BTCUSD",1759418291740,0.03094662,119220.0,119210.0,0.64991815]
["bitfinex","BTCUSD",1759418291964,0.03794662,119220.0,119210.0,0.64991815]
["bitfinex","BTCUSD",1759418292381,0.03794662,119220.0,119210.0,0.32315815]
["bitfinex","BTCUSD",1759418292590,0.03623662,119220.0,119210.0,0.64991815]
["bitfinex","BTCUSD",1759418292794,0.03594662,119220.0,119210.0,0.64991815]
["bitfinex","BTCUSD",1759418293000,0.03094662,119220.0,119210.0,0.64991815]
["bitfinex","BTCUSD",1759418293258,0.03594662,119220.0,119210.0,0.32315815]
["bitfinex","BTCUSD",1759418293470,0.04894662,119220.0,119210.0,0.63417646]
["bitfinex","BTCUSD",1759418293891,0.04894662,119220.0,119210.0,0.30745646]
["bitfinex","BTCUSD",1759418294123,0.04894662,119220.0,119210.0,0.63413646]
["bitfinex","BTCUSD",1759418294567,0.05423662,119220.0,119210.0,0.63413646]
["bitfinex","BTCUSD",1759418294773,0.04894662,119220.0,119210.0,0.63413646]
["bitfinex","BTCUSD",1759418294975,0.05110662,119220.0,119210.0,0.63413646]
["bitfinex","BTCUSD",1759418295601,0.04894662,119220.0,119210.0,0.63413646]
["bitfinex","BTCUSD",1759418298217,0.04894662,119220.0,119210.0,0.30745646]
["bitfinex","BTCUSD",1759418298421,0.04894662,119220.0,119210.0,0.63401646]
["bitfinex","BTCUSD",1759418299951,0.04894662,119220.0,119210.0,0.97401646]
["bitfinex","BTCUSD",1759418302893,0.04894662,119220.0,119210.0,1.07944734]
["bitfinex","BTCUSD",1759418304249,0.01856421,119220.0,119210.0,1.16366141]
["bitfinex","BTCUSD",1759418304682,0.01856421,119220.0,119210.0,1.18884359]
["bitfinex","BTCUSD",1759418305895,0.01856421,119220.0,119210.0,0.86228359]
["bitfinex","BTCUSD",1759418306109,0.01856421,119220.0,119210.0,1.18860359]
["bitfinex","BTCUSD",1759418306735,0.01856421,119220.0,119210.0,0.75685271]
["bitfinex","BTCUSD",1759418306948,0.01856421,119220.0,119210.0,1.08317271]
["bitfinex","BTCUSD",1759418307933,0.01856421,119220.0,119210.0,0.75685271]
["bitfinex","BTCUSD",1759418308140,0.01856421,119220.0,119210.0,1.08317271]
["bitfinex","BTCUSD",1759418309601,0.01856421,119220.0,119210.0,0.86228359]
["bitfinex","BTCUSD",1759418309815,0.02084472,119220.0,119210.0,1.18856359]
["bitfinex","BTCUSD",1759418310027,0.01879472,119220.0,119210.0,1.18856359]
["bitfinex","BTCUSD",1759418310245,0.01879472,119220.0,119210.0,0.86228359]
["bitfinex","BTCUSD",1759418310462,0.01879472,119220.0,119210.0,1.18856359]
["bitfinex","BTCUSD",1759418312844,0.01879472,119220.0,119210.0,0.86228359]
["bitfinex","BTCUSD",1759418313062,0.01879472,119220.0,119210.0,1.18856359]
["bitfinex","BTCUSD",1759418313893,0.01879472,119220.0,119210.0,1.08313271]
["bitfinex","BTCUSD",1759418314486,0.01879472,119220.0,119210.0,0.75685271]
["bitfinex","BTCUSD",1759418314866,0.02383472,119220.0,119210.0,1.08313271]
["bitfinex","BTCUSD",1759418315065,0.01879472,119220.0,119210.0,1.08313271]
["bitfinex","BTCUSD",1759418315538,0.01879472,119220.0,119210.0,0.75685271]
["bitfinex","BTCUSD",1759418315738,0.01879472,119220.0,119210.0,1.08313271]
["bitfinex","BTCUSD",1759418315975,0.02084472,119220.0,119210.0,0.75685271]
["bitfinex","BTCUSD",1759418316198,0.02383472,119220.0,119210.0,0.75685271]
["bitfinex","BTCUSD",1759418316417,0.02383472,119220.0,119210.0,0.83231653]
["bitfinex","BTCUSD",1759418316625,0.01879472,119220.0,119210.0,1.15859653]
["bitfinex","BTCUSD",1759418317320,0.01879472,119220.0,119210.0,1.07139653]
["bitfinex","BTCUSD",1759418317540,0.01879472,119220.0,119210.0,1.08313271]
["bitfinex","BTCUSD",1759418318381,0.01879472,119220.0,119210.0,1.15859293]
["bitfinex","BTCUSD",1759418318595,0.01879472,119220.0,119210.0,1.08313271]
["bitfinex","BTCUSD",1759418318809,0.02383472,119220.0,119210.0,0.75685271]
["bitfinex","BTCUSD",1759418319024,0.04598662,119220.0,119210.0,0.47407039]
["bitfinex","BTCUSD",1759418319238,0.11735976,119220.0,119210.0,0.53608821]
["bitfinex","BTCUSD",1759418319476,0.08720786,119220.0,119210.0,0.77516821]
["bitfinex","BTCUSD",1759418319692,0.04598662,119220.0,119210.0,0.77516821]
["bitfinex","BTCUSD",1759418320179,0.04598662,119220.0,119210.0,0.68796821]
["bitfinex","BTCUSD",1759418320352,0.04598662,119220.0,119210.0,0.77516821]
["bitfinex","BTCUSD",1759418320565,0.04598662,119220.0,119210.0,0.78368777]
["bitfinex","BTCUSD",1759418320975,0.04898662,119220.0,119210.0,0.78368777]
["bitfinex","BTCUSD",1759418321705,0.04394662,119220.0,119210.0,0.78368777]
["bitfinex","BTCUSD",1759418321862,0.04299662,119220.0,119210.0,0.78368777]
["bitfinex","BTCUSD",1759418322068,0.04799662,119220.0,119210.0,0.78368777]
["bitfinex","BTCUSD",1759418322296,0.10608528,119220.0,119210.0,0.00851956]
["bitfinex","BTCUSD",1759418322508,0.10608528,119220.0,119210.0,0.41537072]
["bitfinex","BTCUSD",1759418322717,0.05098662,119220.0,119210.0,0.40685116]
["bitfinex","BTCUSD",1759418322944,0.05098662,119220.0,119210.0,0.94156416]
["bitfinex","BTCUSD",1759418322945,0.05598662,119220.0,119210.0,0.94156416]
["bitfinex","BTCUSD",1759418323118,0.05299662,119220.0,119210.0,0.85667016]
["bitfinex","BTCUSD",1759418324110,0.05094662,119220.0,119210.0,0.85667016]
["bitfinex","BTCUSD",1759418324306,0.05299662,119220.0,119210.0,0.85667016]
["bitfinex","BTCUSD",1759418324715,0.05598662,119220.0,119210.0,0.78866416]
["bitfinex","BTCUSD",1759418325152,0.05598662,119220.0,119210.0,0.79707725]
["bitfinex","BTCUSD",1759418326915,0.05598662,119220.0,119210.0,0.77873725]
["bitfinex","BTCUSD",1759418327136,0.05598662,119220.0,119210.0,0.59206025]
["bitfinex","BTCUSD",1759418327334,0.05598662,119220.0,119210.0,0.58137625]
["bitfinex","BTCUSD",1759418327842,0.05598662,119220.0,119210.0,0.56213625]
["bitfinex","BTCUSD",1759418328054,0.31294189,119220.0,119210.0,0.17618425]
["bitfinex","BTCUSD",1759418328260,0.2961167,119220.0,119210.0,0.51553325]
["bitfinex","BTCUSD",1759418328395,0.2911167,119220.0,119210.0,0.51553325]
["bitfinex","BTCUSD",1759418329182,0.05098662,119220.0,119210.0,0.51553325]
["bitfinex","BTCUSD",1759418329394,0.06781181,119220.0,119210.0,0.27645325]
["bitfinex","BTCUSD",1759418329584,0.06781181,119220.0,119210.0,0.51553325]
["bitfinex","BTCUSD",1759418329741,0.23556889,119220.0,119210.0,0.41526425]
["bitfinex","BTCUSD",1759418329947,0.2187437,119220.0,119210.0,0.17618425]
["bitfinex","BTCUSD",1759418330158,0.30295777,119220.0,119210.0,0.17618425]
["bitfinex","BTCUSD",1759418330343,0.30295777,119220.0,119210.0,0.00841309]
["bitfinex","BTCUSD",1759418330713,0.30295777,119220.0,119210.0,0.73908]
["bitfinex","BTCUSD",1759418330848,0.30295777,119220.0,119210.0,0.40685116]
["bitfinex","BTCUSD",1759418331487,0.30295777,119220.0,119210.0,0.41521911]
["bitfinex","BTCUSD",1759418332683,0.2187437,119220.0,119210.0,0.41521911]
["bitfinex","BTCUSD",1759418333291,0.2187437,119220.0,119210.0,0.00836795]
["bitfinex","BTCUSD",1759418333498,0.2187437,119220.0,119210.0,0.24744795]
["bitfinex","BTCUSD",1759418333720,0.00023051,119210.0,119200.0,0.00021173]
["bitfinex","BTCUSD",1759418333925,0.22001876,119210.0,119200.0,0.16807622]
["bitfinex","BTCUSD",1759418334132,0.25194898,119210.0,119200.0,0.40715622]
["bitfinex","BTCUSD",1759418334579,0.25194898,119210.0,119200.0,0.4155816]
["bitfinex","BTCUSD",1759418335610,0.25194898,119210.0,119200.0,0.24779637]
["bitfinex","BTCUSD",1759418335861,0.25194898,119210.0,119200.0,0.4155816]
["bitfinex","BTCUSD",1759418336086,0.25794898,119210.0,119200.0,0.4155816]
["bitfinex","BTCUSD",1759418336525,0.25194898,119210.0,119200.0,0.4155816]
["bitfinex","BTCUSD",1759418336748,0.20919357,119210.0,119200.0,0.4155816]
["bitfinex","BTCUSD",1759418337157,0.04142241,119210.0,119200.0,0.4155816]
["bitfinex","BTCUSD",1759418337369,0.22601876,119210.0,119200.0,0.4155816]
["bitfinex","BTCUSD",1759418337614,0.20919357,119210.0,119200.0,0.4155816]
["bitfinex","BTCUSD",1759418337839,0.04142241,119210.0,119200.0,0.4155816]
["bitfinex","BTCUSD",1759418338082,0.20919357,119210.0,119200.0,0.4155816]
["bitfinex","BTCUSD",1759418338287,0.04142241,119210.0,119200.0,0.4155816]
["bitfinex","BTCUSD",1759418338741,0.20919357,119210.0,119200.0,0.4155816]
["bitfinex","BTCUSD",1759418339663,0.04142241,119210.0,119200.0,0.4155816]
["bitfinex","BTCUSD",1759418340133,0.20919357,119210.0,119200.0,0.4155816]
["bitfinex","BTCUSD",1759418340340,0.04142241,119210.0,119200.0,0.4155816]
["bitfinex","BTCUSD",1759418340688,0.05142241,119210.0,119200.0,0.4155816]
["bitfinex","BTCUSD",1759418341520,0.21919357,119210.0,119200.0,0.4155816]
["bitfinex","BTCUSD",1759418341726,0.05142241,119210.0,119200.0,0.4155816]
["bitfinex","BTCUSD",1759418341947,0.0461519,119210.0,119200.0,0.4155816]
["bitfinex","BTCUSD",1759418342155,0.01623051,119210.0,119200.0,2.9015986]
["bitfinex","BTCUSD",1759418342554,0.01623051,119210.0,119200.0,2.92678513]
["bitfinex","BTCUSD",1759418342824,0.01023051,119210.0,119200.0,2.92678513]
["bitfinex","BTCUSD",1759418343071,0.01323051,119210.0,119200.0,2.92678513]
["bitfinex","BTCUSD",1759418343274,0.01623051,119210.0,119200.0,3.08645631]
["bitfinex","BTCUSD",1759418343502,0.01023051,119210.0,119200.0,3.08645631]
["bitfinex","BTCUSD",1759418344517,0.01,119210.0,119200.0,3.08645631]
["bitfinex","BTCUSD",1759418346712,0.01,119210.0,119200.0,3.19188719]
["bitfinex","BTCUSD",1759418346975,0.01,119210.0,119200.0,3.11643008]
["bitfinex","BTCUSD",1759418347860,0.01,119210.0,119200.0,2.87735008]
["bitfinex","BTCUSD",1759418348290,0.01,119210.0,119200.0,3.11639008]
["bitfinex","BTCUSD",1759418348499,0.01,119210.0,119200.0,3.20563008]
["bitfinex","BTCUSD",1759418348717,0.01023051,119210.0,119200.0,2.7739192]
["bitfinex","BTCUSD",1759418348924,0.00823051,119210.0,119200.0,1.4289352]
["bitfinex","BTCUSD",1759418349138,0.00823051,119210.0,119200.0,1.3416952]
["bitfinex","BTCUSD",1759418349340,0.00823051,119210.0,119200.0,1.1046552]
["bitfinex","BTCUSD",1759418349551,0.00823051,119210.0,119200.0,1.4309352]
["bitfinex","BTCUSD",1759418349958,0.00823051,119210.0,119200.0,1.4289352]
["bitfinex","BTCUSD",1759418351408,0.00823051,119210.0,119200.0,1.42889122]
["bitfinex","BTCUSD",1759418352519,0.00823051,119210.0,119200.0,1.10261122]
["bitfinex","BTCUSD",1759418352748,0.00823051,119210.0,119200.0,1.42889122]
["bitfinex","BTCUSD",1759418352968,0.00823051,119210.0,119200.0,1.10261122]
["bitfinex","BTCUSD",1759418353188,0.01330051,119210.0,119200.0,1.42885122]
["bitfinex","BTCUSD",1759418353408,0.00823051,119210.0,119200.0,1.42885122]
["bitfinex","BTCUSD",1759418354075,0.00823051,119210.0,119200.0,1.50417705]
["bitfinex","BTCUSD",1759418354412,0.01023051,119210.0,119200.0,1.17793705]
["bitfinex","BTCUSD",1759418354614,0.01330051,119210.0,119200.0,1.50417705]
["bitfinex","BTCUSD",1759418354828,0.04345241,119210.0,119200.0,0.39009198]
["bitfinex","BTCUSD",1759418355035,0.04345241,119210.0,119200.0,0.35939545]
["bitfinex","BTCUSD",1759418355276,0.04345241,119210.0,119200.0,0.68563545]
["bitfinex","BTCUSD",1759418355472,0.04345241,119210.0,119200.0,0.49082345]
["bitfinex","BTCUSD",1759418355682,0.04345241,119210.0,119200.0,0.65640345]
["bitfinex","BTCUSD",1759418356018,0.04645241,119210.0,119200.0,0.65640345]
["bitfinex","BTCUSD",1759418356829,0.04338241,119210.0,119200.0,0.65640345]
["bitfinex","BTCUSD",1759418357051,0.04638241,119210.0,119200.0,0.65640345]
["bitfinex","BTCUSD",1759418357456,0.04945241,119210.0,119200.0,0.25178345]
["bitfinex","BTCUSD",1759418357635,0.04945241,119210.0,119200.0,0.57802345]
["bitfinex","BTCUSD",1759418357914,0.04945241,119210.0,119200.0,0.25178345]
["bitfinex","BTCUSD",1759418358067,0.0662776,119210.0,119200.0,0.49082345]
["bitfinex","BTCUSD",1759418358276,0.04945241,119210.0,119200.0,0.60700545]
["bitfinex","BTCUSD",1759418358887,0.04945241,119210.0,119200.0,0.53167962]
["bitfinex","BTCUSD",1759418359093,0.04638241,119210.0,119200.0,0.53167962]
["bitfinex","BTCUSD",1759418359300,0.04438241,119210.0,119200.0,0.53167962]
["bitfinex","BTCUSD",1759418359508,0.04638241,119210.0,119200.0,0.53167962]
["bitfinex","BTCUSD",1759418359713,0.04945241,119210.0,119200.0,0.53167962]
["bitfinex","BTCUSD",1759418359911,0.04438241,119210.0,119200.0,0.53167962]
["bitfinex","BTCUSD",1759418360992,0.04638241,119210.0,119200.0,0.29263962]
["bitfinex","BTCUSD",1759418361199,0.04438241,119210.0,119200.0,0.61891962]
["bitfinex","BTCUSD",1759418361850,0.04945241,119210.0,119200.0,0.61891962]
["bitfinex","BTCUSD",1759418362795,0.04945241,119210.0,119200.0,0.29263962]
["bitfinex","BTCUSD",1759418362997,0.04945241,119210.0,119200.0,0.61891962]
["bitfinex","BTCUSD",1759418363441,0.04638241,119210.0,119200.0,0.61891962]
["bitfinex","BTCUSD",1759418363879,0.04438241,119210.0,119200.0,0.61891962]
["bitfinex","BTCUSD",1759418368946,0.04438241,119210.0,119200.0,0.53167962]
["bitfinex","BTCUSD",1759418369106,0.04438241,119210.0,119200.0,0.29263962]
["bitfinex","BTCUSD",1759418369312,0.04957241,119210.0,119200.0,0.61891962]
["bitfinex","BTCUSD",1759418369769,0.04647241,119210.0,119200.0,0.61891962]
["bitfinex","BTCUSD",1759418370935,0.04438241,119210.0,119200.0,0.61891962]
["bitfinex","BTCUSD",1759418371338,0.04647241,119210.0,119200.0,0.69424545]
["bitfinex","BTCUSD",1759418371544,0.04438241,119210.0,119200.0,0.69424545]
["bitfinex","BTCUSD",1759418372686,0.04438241,119210.0,119200.0,0.36796545]
["bitfinex","BTCUSD",1759418372847,0.04438241,119210.0,119200.0,0.69420545]
["bitfinex","BTCUSD",1759418373074,0.21424357,119210.0,119200.0,0.36796545]
["bitfinex","BTCUSD",1759418373310,0.21734357,119210.0,119200.0,0.41545762]
["bitfinex","BTCUSD",1759418373522,0.21734357,119210.0,119200.0,0.17645762]
["bitfinex","BTCUSD",1759418373732,0.21734357,119210.0,119200.0,0.41545762]
["bitfinex","BTCUSD",1759418373933,0.25641011,119210.0,119200.0,0.41545762]
["bitfinex","BTCUSD",1759418375177,0.08863895,119210.0,119200.0,0.41545762]
["bitfinex","BTCUSD",1759418375387,0.0663976,119210.0,119200.0,0.41545762]
["bitfinex","BTCUSD",1759418375815,0.04438241,119210.0,119200.0,2.67013262]
["bitfinex","BTCUSD",1759418376034,0.01423051,119210.0,119200.0,2.32050662]
["bitfinex","BTCUSD",1759418376451,0.04438241,119210.0,119200.0,2.32050662]
["bitfinex","BTCUSD",1759418376680,0.04438241,119210.0,119200.0,2.39583245]
["bitfinex","BTCUSD",1759418377128,0.04438241,119210.0,119200.0,1.32516245]
["bitfinex","BTCUSD",1759418377342,0.04647241,119210.0,119200.0,0.74860345]
["bitfinex","BTCUSD",1759418377544,0.04957241,119210.0,119200.0,0.83078345]
["bitfinex","BTCUSD",1759418377769,0.04957241,119210.0,119200.0,0.51645762]
["bitfinex","BTCUSD",1759418377971,0.04957241,119210.0,119200.0,0.75545762]
["bitfinex","BTCUSD",1759418378378,0.04357241,119210.0,119200.0,0.75545762]
["bitfinex","BTCUSD",1759418378604,0.0603976,119210.0,119200.0,0.75545762]
["bitfinex","BTCUSD",1759418378813,0.0603976,119210.0,119200.0,0.51645762]
["bitfinex","BTCUSD",1759418379013,0.22816876,119210.0,119200.0,0.41545762]
["bitfinex","BTCUSD",1759418379216,0.21134357,119210.0,119200.0,0.41545762]
["bitfinex","BTCUSD",1759418379417,0.23541276,119210.0,119200.0,0.00867239]
["bitfinex","BTCUSD",1759418379631,0.23541276,119210.0,119200.0,0.41545762]
["bitfinex","BTCUSD",1759418379836,0.23837176,119210.0,119200.0,0.41545762]
["bitfinex","BTCUSD",1759418380724,0.21730257,119210.0,119200.0,0.41545762]
["bitfinex","BTCUSD",1759418381336,0.21730257,119210.0,119200.0,0.16803224]
["bitfinex","BTCUSD",1759418381540,0.21730257,119210.0,119200.0,0.40703224]
["bitfinex","BTCUSD",1759418382387,0.21730257,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418382807,0.21730257,119210.0,119200.0,0.23924701]
["bitfinex","BTCUSD",1759418383439,0.30151664,119210.0,119200.0,0.23924701]
["bitfinex","BTCUSD",1759418383654,0.31877917,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418383862,0.55777917,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418384749,0.55177917,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418384959,0.57677917,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418385170,0.34477917,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418385378,0.67701917,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418385613,0.67001917,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418385822,0.66401917,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418386025,0.67401917,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418386232,0.68301917,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418386849,0.66401917,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418388073,0.67401917,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418388485,0.68601917,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418389932,0.35977917,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418390542,0.59881917,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418390752,0.35977917,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418390965,0.66879664,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418392464,0.34251664,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418392671,0.66879664,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418394126,0.36771489,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418394322,0.69399489,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418394558,0.77820896,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418395889,0.45192896,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418396074,0.69399489,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418396724,0.34248438,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418396916,0.52121474,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418397121,0.52330474,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418397404,0.58113233,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418397751,0.55655664,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418402324,0.29032664,119210.0,119200.0,0.16803224]
["bitfinex","BTCUSD",1759418402536,0.09240358,119210.0,119200.0,0.16803224]
["bitfinex","BTCUSD",1759418402744,0.13155548,119210.0,119200.0,0.16803224]
["bitfinex","BTCUSD",1759418402952,0.09240358,119210.0,119200.0,0.16803224]
["bitfinex","BTCUSD",1759418403429,0.29932664,119210.0,119200.0,0.16803224]
["bitfinex","BTCUSD",1759418403773,0.30141664,119210.0,119200.0,0.16803224]
["bitfinex","BTCUSD",1759418403977,0.29241664,119210.0,119200.0,0.16803224]
["bitfinex","BTCUSD",1759418404384,0.29841664,119210.0,119200.0,0.16803224]
["bitfinex","BTCUSD",1759418404592,0.30152664,119210.0,119200.0,0.16803224]
["bitfinex","BTCUSD",1759418404845,0.29852664,119210.0,119200.0,0.16803224]
["bitfinex","BTCUSD",1759418405046,0.29852664,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418405223,0.36927634,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418405448,0.30152664,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418405655,0.30152664,119210.0,119200.0,0.16803224]
["bitfinex","BTCUSD",1759418406420,0.30152664,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418407498,0.54052664,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418410860,0.55052664,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418411096,0.54452664,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418411504,0.55452664,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418411717,0.57952664,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418412772,1.02731867,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418412980,1.11153274,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418414245,1.14138447,119210.0,119200.0,0.00024701]
["bitfinex","BTCUSD",1759418414672,0.19820988,119170.0,119160.0,0.06737126]
["bitfinex","BTCUSD",1759418414900,0.52142395,119170.0,119160.0,0.06737126]
["bitfinex","BTCUSD",1759418415104,0.52662395,119170.0,119160.0,0.06737126]
["bitfinex","BTCUSD",1759418415311,0.19822396,119160.0,119150.0,0.06284461]
["bitfinex","BTCUSD",1759418415516,0.00023051,119150.0,119140.0,0.48259038]
["bitfinex","BTCUSD",1759418415741,0.0191457,119150.0,119140.0,0.59025315]
["bitfinex","BTCUSD",1759418415947,0.0222557,119150.0,119140.0,0.52107289]
["bitfinex","BTCUSD",1759418416148,0.0222557,119150.0,119140.0,0.41719635]
["bitfinex","BTCUSD",1759418416352,0.19011134,119150.0,119140.0,0.17819635]
["bitfinex","BTCUSD",1759418416498,0.17328615,119150.0,119140.0,0.24097723]
["bitfinex","BTCUSD",1759418416704,0.17328615,119150.0,119140.0,0.40884696]
["bitfinex","BTCUSD",1759418416908,0.00232051,119150.0,119140.0,0.51455896]
["bitfinex","BTCUSD",1759418417107,0.18700134,119150.0,119140.0,0.41284696]
["bitfinex","BTCUSD",1759418417423,0.19011134,119150.0,119140.0,0.41284696]
["bitfinex","BTCUSD",1759418417637,0.33488401,119150.0,119140.0,0.00597723]
["bitfinex","BTCUSD",1759418417846,0.33488401,119150.0,119140.0,0.01497723]
["bitfinex","BTCUSD",1759418418051,0.57388401,119150.0,119140.0,0.01497723]
["bitfinex","BTCUSD",1759418418744,0.29454212,119150.0,119140.0,0.18284696]
["bitfinex","BTCUSD",1759418418977,0.29765212,119150.0,119140.0,0.01497723]
["bitfinex","BTCUSD",1759418419616,0.29245212,119150.0,119140.0,0.01497723]
["bitfinex","BTCUSD",1759418419829,0.29454212,119150.0,119140.0,0.01497723]
["bitfinex","BTCUSD",1759418420048,0.04038241,119150.0,119140.0,0.18284696]
["bitfinex","BTCUSD",1759418420257,0.0572076,119150.0,119140.0,0.18284696]
["bitfinex","BTCUSD",1759418420472,0.04038241,119150.0,119140.0,0.18284696]
["bitfinex","BTCUSD",1759418420686,0.04038241,119150.0,119140.0,0.19963393]
["bitfinex","BTCUSD",1759418421335,0.04038241,119150.0,119140.0,0.18284696]
["bitfinex","BTCUSD",1759418421727,0.06288734,119150.0,119140.0,0.18284696]
["bitfinex","BTCUSD",1759418422158,0.01023051,119150.0,119140.0,0.67377696]
["bitfinex","BTCUSD",1759418424284,0.01232051,119150.0,119140.0,0.67377696]
["bitfinex","BTCUSD",1759418424479,0.01023051,119150.0,119140.0,1.00005696]
["bitfinex","BTCUSD",1759418425365,0.01225051,119150.0,119140.0,1.00005696]
["bitfinex","BTCUSD",1759418425573,0.01524051,119150.0,119140.0,1.00005696]
["bitfinex","BTCUSD",1759418425787,0.18309615,119150.0,119140.0,0.01497723]
["bitfinex","BTCUSD",1759418425977,0.35239628,119150.0,119140.0,0.01497723]
["bitfinex","BTCUSD",1759418426215,0.29746212,119150.0,119140.0,0.01497723]
["bitfinex","BTCUSD",1759418431537,0.26731022,119150.0,119140.0,0.01497723]
["bitfinex","BTCUSD",1759418431732,0.29746212,119150.0,119140.0,0.01497723]
["bitfinex","BTCUSD",1759418432353,0.38552761,119150.0,119140.0,0.01497723]
["bitfinex","BTCUSD",1759418432565,0.46476454,119150.0,119140.0,0.01497723]
["bitfinex","BTCUSD",1759418432769,0.47974177,119150.0,119140.0,0.00197723]
["bitfinex","BTCUSD",1759418433183,0.22325214,119140.0,119130.0,0.0004]
["bitfinex","BTCUSD",1759418433386,0.63378621,119140.0,119130.0,0.0004]
["bitfinex","BTCUSD",1759418433669,0.63881621,119140.0,119130.0,0.0004]
["bitfinex","BTCUSD",1759418433865,0.72303028,119140.0,119130.0,0.0004]
["bitfinex","BTCUSD",1759418434081,1.06303028,119140.0,119130.0,0.0004]
["bitfinex","BTCUSD",1759418434298,0.22326623,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1759418434520,0.3074803,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1759418434745,0.3125103,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1759418434963,0.72304437,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1759418435703,0.37972437,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1759418435908,0.70604437,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1759418436172,0.5043984,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1759418436378,0.5345503,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1759418436995,0.5265503,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1759418437421,0.5285503,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1759418437622,0.5585503,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1759418437830,0.37872437,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1759418438048,0.70508437,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1759418438263,0.69808437,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1759418438471,0.70008437,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1759418441675,0.37372437,119130.0,119120.0,0.0004]
["bitfinex","BTCUSD",1759418442004,0.70008437,119130.0,119120.0,0.00082386]
["bitfinex","BTCUSD",1759418442775,0.37372437,119130.0,119120.0,0.00082386]
["bitfinex","BTCUSD",1759418443243,0.61280437,119130.0,119120.0,0.00082386]
["bitfinex","BTCUSD",1759418443451,0.2895103,119130.0,119120.0,0.00082386]
["bitfinex","BTCUSD",1759418443679,0.6158703,119130.0,119120.0,0.00082386]
["bitfinex","BTCUSD",1759418443888,0.2895103,119130.0,119120.0,0.00082386]
["bitfinex","BTCUSD",1759418444095,0.5285903,119130.0,119120.0,0.00082386]
["bitfinex","BTCUSD",1759418444302,0.35567648,119130.0,119120.0,0.16872177]
["bitfinex","BTCUSD",1759418444518,0.002,119130.0,119120.0,0.18551156]
["bitfinex","BTCUSD",1759418444729,0.00223051,119130.0,119120.0,0.16872177]
["bitfinex","BTCUSD",1759418444964,0.03238241,119130.0,119120.0,0.16872177]
["bitfinex","BTCUSD",1759418445382,0.00223051,119130.0,119120.0,0.16872177]
["bitfinex","BTCUSD",1759418445724,0.00223051,119130.0,119120.0,0.40780177]
["bitfinex","BTCUSD",1759418445981,0.03038241,119130.0,119120.0,0.40780177]
["bitfinex","BTCUSD",1759418446210,0.03038241,119130.0,119120.0,0.41480177]
["bitfinex","BTCUSD",1759418446615,0.03038241,119130.0,119120.0,0.42180177]
["bitfinex","BTCUSD",1759418447918,0.03038241,119130.0,119120.0,0.18272177]
["bitfinex","BTCUSD",1759418448128,0.03038241,119130.0,119120.0,0.42180177]
["bitfinex","BTCUSD",1759418449368,0.03038241,119130.0,119120.0,0.18272177]
["bitfinex","BTCUSD",1759418449773,0.23696664,119130.0,119120.0,0.18272177]
["bitfinex","BTCUSD",1759418449980,0.22014145,119130.0,119120.0,0.42180177]
["bitfinex","BTCUSD",1759418450177,0.20031623,119130.0,119120.0,0.42180177]
["bitfinex","BTCUSD",1759418450504,0.20329623,119130.0,119120.0,0.42180177]
["bitfinex","BTCUSD",1759418450671,0.20329623,119130.0,119120.0,0.40780177]
["bitfinex","BTCUSD",1759418451283,0.20329623,119130.0,119120.0,0.17272177]
["bitfinex","BTCUSD",1759418451496,0.20329623,119130.0,119120.0,0.24390386]
["bitfinex","BTCUSD",1759418451694,0.24041283,119130.0,119120.0,0.41180177]
["bitfinex","BTCUSD",1759418452237,0.20329623,119130.0,119120.0,0.40780177]
["bitfinex","BTCUSD",1759418452421,0.20031623,119130.0,119120.0,0.40780177]
["bitfinex","BTCUSD",1759418452660,0.21329623,119130.0,119120.0,0.41180177]
["bitfinex","BTCUSD",1759418452865,0.21329623,119130.0,119120.0,0.24390386]
["bitfinex","BTCUSD",1759418453078,0.21329623,119130.0,119120.0,0.41180177]
["bitfinex","BTCUSD",1759418453278,0.25141283,119130.0,119120.0,0.41180177]
["bitfinex","BTCUSD",1759418453653,0.21329623,119130.0,119120.0,0.41180177]
["bitfinex","BTCUSD",1759418454036,0.21329623,119130.0,119120.0,0.00482386]
["bitfinex","BTCUSD",1759418454241,0.21329623,119130.0,119120.0,0.91180177]
["bitfinex","BTCUSD",1759418454454,0.21329623,119130.0,119120.0,0.17272177]
["bitfinex","BTCUSD",1759418454851,0.21329623,119130.0,119120.0,0.24390386]
["bitfinex","BTCUSD",1759418455158,0.3356269,119130.0,119120.0,0.00482386]
["bitfinex","BTCUSD",1759418455545,0.3356269,119130.0,119120.0,0.50482386]
["bitfinex","BTCUSD",1759418455743,0.12459648,119130.0,119120.0,0.17272177]
["bitfinex","BTCUSD",1759418455996,0.20826623,119130.0,119120.0,0.17272177]
["bitfinex","BTCUSD",1759418456190,0.2975103,119130.0,119120.0,0.00482386]
["bitfinex","BTCUSD",1759418456435,0.2975103,119130.0,119120.0,0.73990386]
["bitfinex","BTCUSD",1759418456650,0.2975103,119130.0,119120.0,0.24090386]
["bitfinex","BTCUSD",1759418456957,0.34404831,119130.0,119120.0,0.00282386]
["bitfinex","BTCUSD",1759418457165,0.34404831,119130.0,119120.0,0.50082386]
["bitfinex","BTCUSD",1759418457320,0.34404831,119130.0,119120.0,0.17272177]
["bitfinex","BTCUSD",1759418457545,0.34404831,119130.0,119120.0,0.17672177]
["bitfinex","BTCUSD",1759418457721,0.34404831,119130.0,119120.0,0.00882386]
["bitfinex","BTCUSD",1759418457908,0.34404831,119130.0,119120.0,0.00082386]
["bitfinex","BTCUSD",1759418458506,0.34404831,119130.0,119120.0,0.16972177]
["bitfinex","BTCUSD",1759418458711,0.2975103,119130.0,119120.0,0.16872177]
["bitfinex","BTCUSD",1759418459139,0.2924803,119130.0,119120.0,0.16972177]
["bitfinex","BTCUSD",1759418459484,0.04038241,119130.0,119120.0,0.18651156]
["bitfinex","BTCUSD",1759418459697,0.01023051,119130.0,119120.0,0.18651156]
["bitfinex","BTCUSD",1759418459898,0.01023051,119130.0,119120.0,0.16972177]
["bitfinex","BTCUSD",1759418460589,0.01023051,119130.0,119120.0,1.93144277]
["bitfinex","BTCUSD",1759418460795,0.01,119130.0,119120.0,2.35565684]
["bitfinex","BTCUSD",1759418462335,0.01,119130.0,119120.0,2.35465684]
["bitfinex","BTCUSD",1759418462537,0.01,119130.0,119120.0,2.68097684]
["bitfinex","BTCUSD",1759418463044,0.01,119130.0,119120.0,2.43170523]
["bitfinex","BTCUSD",1759418463299,0.01,119130.0,119120.0,2.74302523]
["bitfinex","BTCUSD",1759418463738,0.01,119130.0,119120.0,2.75402523]
["bitfinex","BTCUSD",1759418464197,0.01,119130.0,119120.0,2.42770523]
["bitfinex","BTCUSD",1759418464433,0.01,119130.0,119120.0,2.75402523]
["bitfinex","BTCUSD",1759418464667,0.01,119130.0,119120.0,2.42770523]
["bitfinex","BTCUSD",1759418464921,0.01,119130.0,119120.0,2.75402523]
["bitfinex","BTCUSD",1759418465179,0.00023051,119140.0,119130.0,0.50788382]
["bitfinex","BTCUSD",1759418465427,0.00023051,119140.0,119130.0,2.07618568]
["bitfinex","BTCUSD",1759418465649,0.00023051,119140.0,119130.0,2.00792068]
["bitfinex","BTCUSD",1759418465880,0.00023051,119140.0,119130.0,1.95241968]
["bitfinex","BTCUSD",1759418466577,0.00229051,119140.0,119130.0,1.20669468]
["bitfinex","BTCUSD",1759418466813,0.00229051,119140.0,119130.0,1.52171068]
["bitfinex","BTCUSD",1759418467054,0.00229051,119140.0,119130.0,1.22899168]
["bitfinex","BTCUSD",1759418467283,0.00229051,119140.0,119130.0,0.98314868]
["bitfinex","BTCUSD",1759418467529,0.00023051,119140.0,119130.0,0.63414868]
["bitfinex","BTCUSD",1759418467759,0.3042814,119140.0,119130.0,0.01224986]
["bitfinex","BTCUSD",1759418468008,0.30049698,119140.0,119130.0,0.41917368]
["bitfinex","BTCUSD",1759418468238,0.28745621,119140.0,119130.0,0.41917368]
["bitfinex","BTCUSD",1759418469109,0.28745621,119140.0,119130.0,0.40717368]
["bitfinex","BTCUSD",1759418469556,0.28745621,119140.0,119130.0,0.17113368]
["bitfinex","BTCUSD",1759418469797,0.28745621,119140.0,119130.0,0.24228986]
["bitfinex","BTCUSD",1759418470215,0.28745621,119140.0,119130.0,0.00624986]
["bitfinex","BTCUSD",1759418470505,0.33404387,119140.0,119130.0,0.50624986]
["bitfinex","BTCUSD",1759418470739,0.33404387,119140.0,119130.0,0.00046177]
["bitfinex","BTCUSD",1759418471181,0.95837855,119120.0,119110.0,0.2551909]
["bitfinex","BTCUSD",1759418471419,0.96043855,119120.0,119100.0,0.17672226]
["bitfinex","BTCUSD",1759418471633,0.03038241,119110.0,119100.0,0.26414411]
["bitfinex","BTCUSD",1759418471906,0.03537241,119110.0,119100.0,0.50318411]
["bitfinex","BTCUSD",1759418472119,0.11958648,119110.0,119100.0,0.50318411]
["bitfinex","BTCUSD",1759418472332,0.30432368,119110.0,119100.0,0.16846781]
["bitfinex","BTCUSD",1759418472543,0.28749849,119110.0,119100.0,0.16846781]
["bitfinex","BTCUSD",1759418472763,0.11958648,119110.0,119100.0,0.40750781]
["bitfinex","BTCUSD",1759418473015,0.13348167,119110.0,119100.0,0.40750781]
["bitfinex","BTCUSD",1759418473215,0.13142167,119110.0,119100.0,0.40750781]
["bitfinex","BTCUSD",1759418473436,0.13142167,119110.0,119100.0,0.50895581]
["bitfinex","BTCUSD",1759418473851,0.0492676,119110.0,119100.0,0.51195581]
["bitfinex","BTCUSD",1759418474059,0.03038241,119110.0,119100.0,0.51195581]
["bitfinex","BTCUSD",1759418474280,0.03038241,119110.0,119100.0,0.50895581]
["bitfinex","BTCUSD",1759418474492,0.03038241,119110.0,119100.0,0.51195581]
["bitfinex","BTCUSD",1759418475817,0.79025013,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1759418476027,0.76032874,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1759418476475,0.79048064,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1759418476917,0.79048064,119120.0,119110.0,2.23758193]
["bitfinex","BTCUSD",1759418477557,0.76032874,119120.0,119110.0,2.661796]
["bitfinex","BTCUSD",1759418479744,0.76032874,119120.0,119110.0,2.670796]
["bitfinex","BTCUSD",1759418479955,0.76032874,119120.0,119110.0,2.679796]
["bitfinex","BTCUSD",1759418480393,0.76032874,119120.0,119110.0,3.006116]
["bitfinex","BTCUSD",1759418480566,0.76032874,119120.0,119110.0,2.864404]
["bitfinex","BTCUSD",1759418480788,0.76032874,119120.0,119110.0,2.246753]
["bitfinex","BTCUSD",1759418480990,0.76032874,119120.0,119110.0,1.73724493]
["bitfinex","BTCUSD",1759418481204,0.76032874,119120.0,119110.0,1.49820493]
["bitfinex","BTCUSD",1759418481407,0.76032874,119120.0,119110.0,1.82452493]
["bitfinex","BTCUSD",1759418483419,0.76032874,119120.0,119110.0,1.46033193]
["bitfinex","BTCUSD",1759418483624,0.76032874,119120.0,119110.0,1.54761193]
["bitfinex","BTCUSD",1759418485443,0.76032874,119120.0,119110.0,1.62293776]
["bitfinex","BTCUSD",1759418486814,0.76032874,119120.0,119110.0,1.70715183]
["bitfinex","BTCUSD",1759418487543,0.76032874,119120.0,119110.0,1.38083183]
["bitfinex","BTCUSD",1759418487766,0.76032874,119120.0,119110.0,1.70715183]
["bitfinex","BTCUSD",1759418489139,0.76032874,119120.0,119110.0,1.61987183]
["bitfinex","BTCUSD",1759418489370,0.76032874,119120.0,119110.0,1.70715183]
["bitfinex","BTCUSD",1759418489766,0.76236874,119120.0,119110.0,1.70715183]
["bitfinex","BTCUSD",1759418490007,0.76032874,119120.0,119110.0,1.70715183]
["bitfinex","BTCUSD",1759418490253,0.76032874,119120.0,119110.0,1.38083183]
["bitfinex","BTCUSD",1759418490937,0.76032874,119120.0,119110.0,1.70715183]
["bitfinex","BTCUSD",1759418490938,0.76551874,119120.0,119110.0,1.70715183]
["bitfinex","BTCUSD",1759418491138,0.76236874,119120.0,119110.0,1.70715183]
["bitfinex","BTCUSD",1759418491351,0.87190751,119120.0,119110.0,0.88267076]
["bitfinex","BTCUSD",1759418491558,0.87190751,119120.0,119110.0,0.96995076]
["bitfinex","BTCUSD",1759418491782,0.79567064,119120.0,119110.0,1.20899076]
["bitfinex","BTCUSD",1759418492208,0.79048064,119120.0,119110.0,1.20899076]
["bitfinex","BTCUSD",1759418492431,0.76009823,119120.0,119110.0,1.20899076]
["bitfinex","BTCUSD",1759418492642,0.76009823,119120.0,119110.0,1.32330988]
["bitfinex","BTCUSD",1759418493059,0.76009823,119120.0,119110.0,1.34851277]
["bitfinex","BTCUSD",1759418495681,0.76009823,119120.0,119110.0,1.33051277]
["bitfinex","BTCUSD",1759418495904,0.77009823,119120.0,119110.0,1.33051277]
["bitfinex","BTCUSD",1759418496114,0.77009823,119120.0,119110.0,1.34051277]
["bitfinex","BTCUSD",1759418496751,0.77009823,119120.0,119110.0,1.01419277]
["bitfinex","BTCUSD",1759418496975,0.77009823,119120.0,119110.0,1.68967277]
["bitfinex","BTCUSD",1759418497618,0.77009823,119120.0,119110.0,1.60239277]
["bitfinex","BTCUSD",1759418497807,0.77009823,119120.0,119110.0,1.68967277]
["bitfinex","BTCUSD",1759418498253,0.77009823,119120.0,119110.0,1.58424189]
["bitfinex","BTCUSD",1759418499980,0.77009823,119120.0,119110.0,1.558999]
["bitfinex","BTCUSD",1759418500395,0.77009823,119120.0,119110.0,0.883559]
["bitfinex","BTCUSD",1759418500617,0.77528823,119120.0,119110.0,0.970839]
["bitfinex","BTCUSD",1759418500815,0.77528823,119120.0,119110.0,1.3152978]
["bitfinex","BTCUSD",1759418501080,0.77551874,119120.0,119110.0,0.65208373]
["bitfinex","BTCUSD",1759418501298,0.77551874,119120.0,119110.0,0.56480373]
["bitfinex","BTCUSD",1759418501541,0.85307061,119120.0,119110.0,0.56480373]
["bitfinex","BTCUSD",1759418501754,0.85307061,119120.0,119110.0,0.36107473]
["bitfinex","BTCUSD",1759418501755,0.88322251,119120.0,119110.0,0.36107473]
["bitfinex","BTCUSD",1759418501965,0.88322251,119120.0,119110.0,0.25561593]
["bitfinex","BTCUSD",1759418502185,0.88322251,119120.0,119110.0,0.67635503]
["bitfinex","BTCUSD",1759418502441,0.88322251,119120.0,119110.0,0.48467403]
["bitfinex","BTCUSD",1759418502650,0.88322251,119120.0,119110.0,0.48267403]
["bitfinex","BTCUSD",1759418502861,0.88622251,119120.0,119110.0,0.59369103]
["bitfinex","BTCUSD",1759418503252,0.88322251,119120.0,119110.0,0.59169103]
["bitfinex","BTCUSD",1759418503397,0.88322251,119120.0,119110.0,0.48267403]
["bitfinex","BTCUSD",1759418503596,0.88622251,119120.0,119110.0,0.59169103]
["bitfinex","BTCUSD",1759418504077,0.88622251,119120.0,119110.0,0.48267403]
["bitfinex","BTCUSD",1759418504707,0.88622251,119120.0,119110.0,0.07576202]
["bitfinex","BTCUSD",1759418504708,1.05412042,119120.0,119110.0,0.07576202]
["bitfinex","BTCUSD",1759418504937,1.05412042,119120.0,119110.0,0.31476202]
["bitfinex","BTCUSD",1759418505389,1.05412042,119120.0,119110.0,0.24367403]
["bitfinex","BTCUSD",1759418505597,1.05412042,119120.0,119110.0,0.48267403]
["bitfinex","BTCUSD",1759418505598,1.29312042,119120.0,119110.0,0.48267403]
["bitfinex","BTCUSD",1759418506275,1.37733449,119120.0,119110.0,0.31476202]
["bitfinex","BTCUSD",1759418506477,1.13833449,119120.0,119110.0,0.31476202]
["bitfinex","BTCUSD",1759418507152,1.13833449,119120.0,119110.0,0.07576202]
["bitfinex","BTCUSD",1759418507356,1.13833449,119120.0,119110.0,0.31476202]
["bitfinex","BTCUSD",1759418508303,1.13833449,119120.0,119110.0,0.00042392]
["bitfinex","BTCUSD",1759418508639,1.13833449,119120.0,119110.0,0.73942392]
["bitfinex","BTCUSD",1759418508896,1.13833449,119120.0,119110.0,0.23942392]
["bitfinex","BTCUSD",1759418509489,1.37733449,119120.0,119110.0,0.23942392]
["bitfinex","BTCUSD",1759418510294,1.13833449,119120.0,119110.0,0.16833593]
["bitfinex","BTCUSD",1759418510501,0.97043658,119120.0,119110.0,0.40733593]
["bitfinex","BTCUSD",1759418510710,0.89288471,119120.0,119110.0,0.40733593]
["bitfinex","BTCUSD",1759418511434,1.06078262,119120.0,119110.0,0.40733593]
["bitfinex","BTCUSD",1759418511942,0.89288471,119120.0,119110.0,0.40733593]
["bitfinex","BTCUSD",1759418512380,0.80867064,119120.0,119110.0,0.40733593]
["bitfinex","BTCUSD",1759418514978,0.97656855,119120.0,119110.0,0.00042392]
["bitfinex","BTCUSD",1759418515176,1.06078262,119120.0,119110.0,0.73942392]
["bitfinex","BTCUSD",1759418515395,1.06078262,119120.0,119110.0,0.00042392]
["bitfinex","BTCUSD",1759418515608,1.06078262,119120.0,119110.0,0.73942392]
["bitfinex","BTCUSD",1759418515845,1.06078262,119120.0,119110.0,0.23942392]
["bitfinex","BTCUSD",1759418516313,1.06078262,119120.0,119110.0,0.00042392]
["bitfinex","BTCUSD",1759418516551,1.06078262,119120.0,119110.0,0.73942392]
["bitfinex","BTCUSD",1759418516784,1.06078262,119120.0,119110.0,0.23942392]
["bitfinex","BTCUSD",1759418517263,1.14499669,119120.0,119110.0,0.23942392]
["bitfinex","BTCUSD",1759418517679,1.14499669,119120.0,119110.0,0.00042392]
["bitfinex","BTCUSD",1759418517898,1.14199669,119120.0,119110.0,0.00042392]
["bitfinex","BTCUSD",1759418518297,1.14999669,119120.0,119110.0,0.00042392]
["bitfinex","BTCUSD",1759418518658,1.15699669,119120.0,119110.0,0.00042392]
["bitfinex","BTCUSD",1759418518872,1.14199669,119120.0,119110.0,0.00042392]
["bitfinex","BTCUSD",1759418519078,1.16299669,119120.0,119110.0,0.00042392]
["bitfinex","BTCUSD",1759418519313,1.22707956,119120.0,119110.0,0.00042392]
["bitfinex","BTCUSD",1759418519492,1.46607956,119120.0,119110.0,0.00042392]
["bitfinex","BTCUSD",1759418519727,1.44507956,119120.0,119110.0,0.00042392]
["bitfinex","BTCUSD",1759418521134,1.48042435,119120.0,119110.0,0.00042392]
["bitfinex","BTCUSD",1759418521389,1.49342435,119120.0,119110.0,0.00042392]
["bitfinex","BTCUSD",1759418521961,1.25442435,119120.0,119110.0,0.00042392]
["bitfinex","BTCUSD",1759418522170,1.23107956,119120.0,119110.0,0.00042392]
["bitfinex","BTCUSD",1759418522370,1.16699669,119120.0,119110.0,0.00042392]
["bitfinex","BTCUSD",1759418522556,1.40599669,119120.0,119110.0,0.00042392]
["bitfinex","BTCUSD",1759418522803,1.40603669,119120.0,119110.0,0.00042392]
["bitfinex","BTCUSD",1759418523460,0.19829442,119110.0,119100.0,0.00054185]
["bitfinex","BTCUSD",1759418523689,0.28250849,119110.0,119100.0,0.00054185]
["bitfinex","BTCUSD",1759418523915,0.28769849,119110.0,119100.0,0.00054185]
["bitfinex","BTCUSD",1759418525003,0.29769849,119110.0,119100.0,0.00054185]
["bitfinex","BTCUSD",1759418525250,0.54773849,119110.0,119100.0,0.00054185]
["bitfinex","BTCUSD",1759418525489,0.63195256,119110.0,119100.0,0.00054185]
["bitfinex","BTCUSD",1759418528065,0.39291256,119110.0,119100.0,0.00054185]
["bitfinex","BTCUSD",1759418528269,0.63195256,119110.0,119100.0,0.00054185]
["bitfinex","BTCUSD",1759418528471,0.37191256,119110.0,119100.0,0.00054185]
["bitfinex","BTCUSD",1759418528671,0.61095256,119110.0,119100.0,0.00054185]
["bitfinex","BTCUSD",1759418528919,0.62595256,119110.0,119100.0,0.00054185]
["bitfinex","BTCUSD",1759418529563,0.62595256,119110.0,119100.0,0.00075385]
["bitfinex","BTCUSD",1759418530331,0.95742239,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1759418530608,1.04177786,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1759418530787,1.04696786,119100.0,119090.0,0.0004]
["bitfinex","BTCUSD",1759418531003,0.96325582,119100.0,119090.0,0.16855223]
["bitfinex","BTCUSD",1759418531322,1.04392786,119100.0,119090.0,0.00061202]
["bitfinex","BTCUSD",1759418531508,1.05196786,119100.0,119090.0,0.00061202]
["bitfinex","BTCUSD",1759418531737,1.05596786,119100.0,119090.0,0.00061202]
["bitfinex","BTCUSD",1759418532352,1.05619837,119100.0,119090.0,0.00061202]
["bitfinex","BTCUSD",1759418534023,1.05619837,119100.0,119090.0,0.5]
["bitfinex","BTCUSD",1759418534216,0.19809211,119090.0,119080.0,0.19240613]
["bitfinex","BTCUSD",1759418534416,0.20328211,119090.0,119080.0,0.19240613]
["bitfinex","BTCUSD",1759418535961,0.03038241,119090.0,119080.0,0.30295613]
["bitfinex","BTCUSD",1759418536176,0.0472076,119090.0,119080.0,0.30295613]
["bitfinex","BTCUSD",1759418536857,0.0492076,119090.0,119080.0,0.30295613]
["bitfinex","BTCUSD",1759418537075,0.03238241,119090.0,119080.0,0.30295613]
["bitfinex","BTCUSD",1759418537292,0.13442167,119090.0,119080.0,0.30295613]
["bitfinex","BTCUSD",1759418537505,0.11759648,119090.0,119080.0,0.30295613]
["bitfinex","BTCUSD",1759418538172,0.03338241,119090.0,119080.0,0.30295613]
["bitfinex","BTCUSD",1759418538813,0.0502076,119090.0,119080.0,0.30295613]
["bitfinex","BTCUSD",1759418539040,0.0502076,119090.0,119080.0,0.54199613]
["bitfinex","BTCUSD",1759418539274,0.03338241,119090.0,119080.0,0.54199613]
["bitfinex","BTCUSD",1759418540177,0.03338241,119090.0,119080.0,0.54220818]
["bitfinex","BTCUSD",1759418541333,0.0331519,119090.0,119080.0,0.54220818]
["bitfinex","BTCUSD",1759418541549,0.03338241,119090.0,119080.0,0.54220818]
["bitfinex","BTCUSD",1759418542649,0.00323051,119090.0,119080.0,0.54220818]
["bitfinex","BTCUSD",1759418542858,0.00323051,119090.0,119080.0,0.96642225]
["bitfinex","BTCUSD",1759418542859,0.003,119090.0,119080.0,0.96642225]
["bitfinex","BTCUSD",1759418543285,0.76028118,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1759418543500,0.79043308,119100.0,119090.0,4.21943323]
["bitfinex","BTCUSD",1759418543728,0.79043308,119100.0,119090.0,3.00390421]
["bitfinex","BTCUSD",1759418544629,0.76328118,119100.0,119090.0,3.00390421]
["bitfinex","BTCUSD",1759418545258,0.76028118,119100.0,119090.0,3.00390421]
["bitfinex","BTCUSD",1759418545955,0.77028118,119100.0,119090.0,3.00490421]
["bitfinex","BTCUSD",1759418547150,0.77028118,119100.0,119090.0,3.00590421]
["bitfinex","BTCUSD",1759418547838,0.77005067,119100.0,119090.0,3.09011828]
["bitfinex","BTCUSD",1759418548057,0.77005067,119100.0,119090.0,3.16545638]
["bitfinex","BTCUSD",1759418549416,0.77005067,119100.0,119090.0,3.09011828]
["bitfinex","BTCUSD",1759418549638,0.77005067,119100.0,119090.0,3.54481708]
["bitfinex","BTCUSD",1759418550290,0.77005067,119100.0,119090.0,2.86721708]
["bitfinex","BTCUSD",1759418550502,0.77005067,119100.0,119090.0,3.10621708]
["bitfinex","BTCUSD",1759418550715,0.77005067,119100.0,119090.0,3.54581708]
["bitfinex","BTCUSD",1759418550926,0.77005067,119100.0,119090.0,3.54981708]
["bitfinex","BTCUSD",1759418551584,0.3698451,119100.0,119090.0,3.54981708]
["bitfinex","BTCUSD",1759418551800,0.12195762,119100.0,119090.0,3.54981708]
["bitfinex","BTCUSD",1759418552014,1e-08,119100.0,119090.0,3.46956098]
["bitfinex","BTCUSD",1759418553932,1e-08,119100.0,119090.0,2.79396098]
["bitfinex","BTCUSD",1759418554147,1e-08,119100.0,119090.0,3.46944098]
["bitfinex","BTCUSD",1759418554577,1e-08,119100.0,119090.0,2.79396098]
["bitfinex","BTCUSD",1759418554784,1e-08,119100.0,119090.0,3.46944098]
["bitfinex","BTCUSD",1759418556351,0.01,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1759418556561,0.01,119120.0,119110.0,5.21764008]
["bitfinex","BTCUSD",1759418557256,0.01,119120.0,119110.0,5.31868008]
["bitfinex","BTCUSD",1759418557469,0.012,119120.0,119110.0,5.99416008]
["bitfinex","BTCUSD",1759418558091,0.01,119120.0,119110.0,5.99416008]
["bitfinex","BTCUSD",1759418558529,0.016,119120.0,119110.0,5.99416008]
["bitfinex","BTCUSD",1759418558740,0.017,119120.0,119110.0,5.99416008]
["bitfinex","BTCUSD",1759418558960,0.01,119120.0,119110.0,5.99416008]
["bitfinex","BTCUSD",1759418559171,0.01,119120.0,119110.0,6.05771919]
["bitfinex","BTCUSD",1759418559377,0.013,119120.0,119110.0,6.05771919]
["bitfinex","BTCUSD",1759418559592,0.01023051,119150.0,119140.0,0.50786973]
["bitfinex","BTCUSD",1759418559799,0.01037228,119150.0,119140.0,4.21478473]
["bitfinex","BTCUSD",1759418560053,0.01037228,119150.0,119140.0,4.54102473]
["bitfinex","BTCUSD",1759418560512,0.01037228,119150.0,119140.0,4.56622423]
["bitfinex","BTCUSD",1759418561015,0.01937228,119150.0,119140.0,4.56622423]
["bitfinex","BTCUSD",1759418561466,0.01914177,119150.0,119140.0,4.6504383]
["bitfinex","BTCUSD",1759418561917,0.00023051,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1759418562144,0.00030982,119170.0,119160.0,5.1500997]
["bitfinex","BTCUSD",1759418562376,0.00179287,119170.0,119160.0,5.13331555]
["bitfinex","BTCUSD",1759418562837,0.00156236,119170.0,119160.0,5.2633435]
["bitfinex","BTCUSD",1759418563059,0.00156236,119170.0,119160.0,5.0244235]
["bitfinex","BTCUSD",1759418563286,0.00856236,119170.0,119160.0,5.3506235]
["bitfinex","BTCUSD",1759418564001,0.00156236,119170.0,119160.0,5.3506235]
["bitfinex","BTCUSD",1759418564211,0.00856236,119170.0,119160.0,5.3506235]
["bitfinex","BTCUSD",1759418564877,0.00856236,119170.0,119160.0,5.0244235]
["bitfinex","BTCUSD",1759418565089,0.00856236,119170.0,119160.0,5.3505835]
["bitfinex","BTCUSD",1759418565303,0.00856236,119170.0,119160.0,5.0244235]
["bitfinex","BTCUSD",1759418565524,0.00856236,119170.0,119160.0,5.3505835]
["bitfinex","BTCUSD",1759418566376,0.00156236,119170.0,119160.0,5.6905835]
["bitfinex","BTCUSD",1759418566598,0.00818951,119210.0,119200.0,0.16778523]
["bitfinex","BTCUSD",1759418566809,0.00826884,119210.0,119200.0,2.26428423]
["bitfinex","BTCUSD",1759418567467,0.00826884,119210.0,119200.0,1.96331218]
["bitfinex","BTCUSD",1759418567681,0.00826884,119210.0,119200.0,2.62947218]
["bitfinex","BTCUSD",1759418568118,0.01526884,119210.0,119200.0,2.62947218]
["bitfinex","BTCUSD",1759418568337,0.01526884,119210.0,119200.0,2.54219218]
["bitfinex","BTCUSD",1759418568564,0.00826884,119210.0,119200.0,2.62947218]
["bitfinex","BTCUSD",1759418568808,0.01526884,119210.0,119200.0,2.62947218]
["bitfinex","BTCUSD",1759418569245,0.01503833,119210.0,119200.0,2.71368625]
["bitfinex","BTCUSD",1759418569456,0.01503833,119210.0,119200.0,2.71360625]
["bitfinex","BTCUSD",1759418570128,0.00803833,119210.0,119200.0,2.71360625]
["bitfinex","BTCUSD",1759418570338,0.00803833,119210.0,119200.0,2.73501506]
["bitfinex","BTCUSD",1759418570548,0.00803833,119210.0,119200.0,2.73601506]
["bitfinex","BTCUSD",1759418570760,0.00803833,119210.0,119200.0,2.73701506]
["bitfinex","BTCUSD",1759418571677,0.00803833,119210.0,119200.0,2.71560625]
["bitfinex","BTCUSD",1759418572311,0.00888525,119210.0,119200.0,2.71560625]
["bitfinex","BTCUSD",1759418572959,1e-08,119210.0,119200.0,2.73701506]
["bitfinex","BTCUSD",1759418573373,1e-08,119210.0,119200.0,2.41093506]
["bitfinex","BTCUSD",1759418573592,1e-08,119210.0,119200.0,3.08401506]
["bitfinex","BTCUSD",1759418574017,0.5002,119230.0,119220.0,0.50775708]
["bitfinex","BTCUSD",1759418574225,0.50067236,119230.0,119220.0,5.55732515]
["bitfinex","BTCUSD",1759418574848,0.50067236,119230.0,119220.0,5.62096408]
["bitfinex","BTCUSD",1759418575291,0.50067236,119230.0,119220.0,5.96996408]
["bitfinex","BTCUSD",1759418575501,0.50067236,119230.0,119220.0,6.05720408]
["bitfinex","BTCUSD",1759418575917,0.50267236,119230.0,119220.0,6.05720408]
["bitfinex","BTCUSD",1759418576360,1e-08,119240.0,119230.0,0.50774301]
["bitfinex","BTCUSD",1759418576572,1e-08,119240.0,119230.0,5.31851108]
["bitfinex","BTCUSD",1759418576780,1e-08,119240.0,119230.0,5.99351108]
["bitfinex","BTCUSD",1759418576999,1e-08,119240.0,119230.0,5.55735108]
["bitfinex","BTCUSD",1759418577208,1e-08,119240.0,119230.0,5.32186772]
["bitfinex","BTCUSD",1759418577414,1e-08,119240.0,119230.0,5.99690772]
["bitfinex","BTCUSD",1759418577843,1e-08,119240.0,119230.0,5.32186772]
["bitfinex","BTCUSD",1759418578051,1e-08,119240.0,119230.0,5.99686772]
["bitfinex","BTCUSD",1759418578912,1e-08,119240.0,119230.0,5.99886772]
["bitfinex","BTCUSD",1759418579128,1e-08,119240.0,119230.0,5.32586772]
["bitfinex","BTCUSD",1759418579333,1e-08,119240.0,119230.0,6.00074772]
["bitfinex","BTCUSD",1759418580068,0.00063494,119240.0,119230.0,6.00074772]
["bitfinex","BTCUSD",1759418580276,0.00277494,119240.0,119230.0,6.00074772]
["bitfinex","BTCUSD",1759418580478,0.00063494,119240.0,119230.0,5.32586772]
["bitfinex","BTCUSD",1759418580697,0.00063494,119240.0,119230.0,6.00074772]
["bitfinex","BTCUSD",1759418581611,1e-08,119240.0,119230.0,6.00074772]
["bitfinex","BTCUSD",1759418582505,0.0001,119260.0,119250.0,0.34]
["bitfinex","BTCUSD",1759418582733,0.00024162,119260.0,119250.0,5.55724295]
["bitfinex","BTCUSD",1759418583639,0.00024162,119260.0,119250.0,5.64131202]
["bitfinex","BTCUSD",1759418584106,0.00024162,119260.0,119250.0,5.64631202]
["bitfinex","BTCUSD",1759418584327,0.00024162,119260.0,119250.0,5.64131202]
["bitfinex","BTCUSD",1759418585407,0.0002,119270.0,119260.0,0.50770082]
["bitfinex","BTCUSD",1759418585619,0.0002,119270.0,119260.0,5.99318889]
["bitfinex","BTCUSD",1759418585841,0.0002,119270.0,119260.0,5.31846889]
["bitfinex","BTCUSD",1759418586067,0.0002,119270.0,119260.0,5.66730889]
["bitfinex","BTCUSD",1759418586285,0.0002,119270.0,119260.0,6.01720498]
["bitfinex","BTCUSD",1759418586586,0.0002,119270.0,119260.0,5.34244498]
["bitfinex","BTCUSD",1759418586796,0.0002,119270.0,119260.0,6.01828498]
["bitfinex","BTCUSD",1759418586994,0.0002,119270.0,119260.0,5.34344498]
["bitfinex","BTCUSD",1759418587442,0.0002,119270.0,119260.0,6.01824498]
["bitfinex","BTCUSD",1759418587680,0.0002,119270.0,119260.0,5.58216498]
["bitfinex","BTCUSD",1759418587896,0.0002,119270.0,119260.0,6.01720498]
["bitfinex","BTCUSD",1759418588332,0.0002,119270.0,119260.0,6.02020498]
["bitfinex","BTCUSD",1759418588550,0.0002,119270.0,119260.0,5.34544498]
["bitfinex","BTCUSD",1759418588770,0.00083468,119270.0,119260.0,5.34544498]
["bitfinex","BTCUSD",1759418588993,0.00297468,119270.0,119260.0,5.34544498]
["bitfinex","BTCUSD",1759418589204,0.00083468,119270.0,119260.0,6.02020498]
["bitfinex","BTCUSD",1759418589415,0.00083468,119270.0,119260.0,5.34544498]
["bitfinex","BTCUSD",1759418590078,0.00620468,119270.0,119260.0,5.34544498]
["bitfinex","BTCUSD",1759418590331,0.00083468,119270.0,119260.0,5.67140498]
["bitfinex","BTCUSD",1759418590558,0.00620468,119270.0,119260.0,3.58590898]
["bitfinex","BTCUSD",1759418590784,0.00620468,119270.0,119260.0,3.82470898]
["bitfinex","BTCUSD",1759418591010,0.00083468,119270.0,119260.0,3.82470898]
["bitfinex","BTCUSD",1759418591439,0.00083468,119270.0,119260.0,3.82170898]
["bitfinex","BTCUSD",1759418591703,0.00083468,119270.0,119260.0,3.82470898]
["bitfinex","BTCUSD",1759418592132,0.00083468,119270.0,119260.0,3.82170898]
["bitfinex","BTCUSD",1759418592565,0.00383468,119270.0,119260.0,3.82170898]
["bitfinex","BTCUSD",1759418593022,0.00083468,119270.0,119260.0,3.82170898]
["bitfinex","BTCUSD",1759418593237,0.00383468,119270.0,119260.0,3.82170898]
["bitfinex","BTCUSD",1759418593445,0.00383468,119270.0,119260.0,3.73454898]
["bitfinex","BTCUSD",1759418593667,0.00083468,119270.0,119260.0,3.49570898]
["bitfinex","BTCUSD",1759418593894,0.00083468,119270.0,119260.0,4.17046898]
["bitfinex","BTCUSD",1759418594626,0.00083468,119270.0,119260.0,3.49570898]
["bitfinex","BTCUSD",1759418594855,0.00083468,119270.0,119260.0,4.17046898]
["bitfinex","BTCUSD",1759418595079,0.00083468,119270.0,119260.0,4.17346898]
["bitfinex","BTCUSD",1759418595295,0.00083468,119270.0,119260.0,4.17646898]
["bitfinex","BTCUSD",1759418595920,0.00083468,119270.0,119260.0,3.50170898]
["bitfinex","BTCUSD",1759418596080,0.00083468,119270.0,119260.0,4.17642898]
["bitfinex","BTCUSD",1759418598883,0.00083468,119270.0,119260.0,4.17592898]
["bitfinex","BTCUSD",1759418599563,0.00083468,119270.0,119260.0,3.50120898]
["bitfinex","BTCUSD",1759418599789,0.00083468,119270.0,119260.0,4.17596898]
["bitfinex","BTCUSD",1759418599998,0.00083468,119270.0,119260.0,3.82720898]
["bitfinex","BTCUSD",1759418600651,0.00083468,119270.0,119260.0,3.50120898]
["bitfinex","BTCUSD",1759418601508,0.00620468,119270.0,119260.0,3.82716898]
["bitfinex","BTCUSD",1759418601923,0.00297468,119270.0,119260.0,3.82716898]
["bitfinex","BTCUSD",1759418602179,0.00083468,119270.0,119260.0,3.82116898]
["bitfinex","BTCUSD",1759418603916,0.00595468,119270.0,119260.0,3.82116898]
["bitfinex","BTCUSD",1759418604224,0.00083468,119270.0,119260.0,3.82116898]
["bitfinex","BTCUSD",1759418604433,0.00595468,119270.0,119260.0,3.49520898]
["bitfinex","BTCUSD",1759418604669,0.00595468,119270.0,119260.0,3.82116898]
["bitfinex","BTCUSD",1759418604882,0.00083468,119270.0,119260.0,3.82116898]
["bitfinex","BTCUSD",1759418606293,0.00083468,119270.0,119260.0,3.57048071]
["bitfinex","BTCUSD",1759418606496,0.00083468,119270.0,119260.0,3.89644071]
["bitfinex","BTCUSD",1759418606735,0.00083468,119270.0,119260.0,3.82116898]
["bitfinex","BTCUSD",1759418607194,0.00083468,119270.0,119260.0,3.89644071]
["bitfinex","BTCUSD",1759418607927,0.00083468,119270.0,119260.0,3.89944071]
["bitfinex","BTCUSD",1759418608261,0.00083468,119270.0,119260.0,3.90244071]
["bitfinex","BTCUSD",1759418609903,0.00035,119280.0,119270.0,0.50768676]
["bitfinex","BTCUSD",1759418610254,0.00035,119280.0,119270.0,5.63244656]
["bitfinex","BTCUSD",1759418610676,0.00056152,119280.0,119270.0,5.63244656]
["bitfinex","BTCUSD",1759418611574,0.00056152,119280.0,119270.0,5.55717483]
["bitfinex","BTCUSD",1759418612661,1e-08,119290.0,119280.0,0.5076727]
["bitfinex","BTCUSD",1759418612871,0.00029,119300.0,119290.0,0.50765864]
["bitfinex","BTCUSD",1759418612872,1e-08,119300.0,119290.0,0.50765864]
["bitfinex","BTCUSD",1759418613055,0.00014161,119300.0,119290.0,5.99306671]
["bitfinex","BTCUSD",1759418613270,0.00014161,119300.0,119290.0,5.39372688]
["bitfinex","BTCUSD",1759418613693,0.00014161,119300.0,119290.0,6.07176181]
["bitfinex","BTCUSD",1759418613898,1e-08,119300.0,119290.0,6.07172181]
["bitfinex","BTCUSD",1759418614116,0.0003,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759418614321,0.0003,119320.0,119310.0,4.99432473]
["bitfinex","BTCUSD",1759418614543,0.0003,119320.0,119310.0,5.28076383]
["bitfinex","BTCUSD",1759418614755,0.0003,119320.0,119310.0,5.36792383]
["bitfinex","BTCUSD",1759418614990,0.0003,119320.0,119310.0,5.28076383]
["bitfinex","BTCUSD",1759418615206,0.0003,119320.0,119310.0,5.36792383]
["bitfinex","BTCUSD",1759418615426,0.0003,119320.0,119310.0,5.04196383]
["bitfinex","BTCUSD",1759418616076,0.00236,119320.0,119310.0,5.01130783]
["bitfinex","BTCUSD",1759418616287,0.0033,119320.0,119310.0,4.94690568]
["bitfinex","BTCUSD",1759418616498,0.0063,119320.0,119310.0,4.94690568]
["bitfinex","BTCUSD",1759418616681,0.0063,119320.0,119310.0,4.62098568]
["bitfinex","BTCUSD",1759418616885,0.0063,119320.0,119310.0,4.94690568]
["bitfinex","BTCUSD",1759418617414,0.01153051,119320.0,119310.0,1.03008468]
["bitfinex","BTCUSD",1759418617626,0.00859051,119320.0,119310.0,0.94296468]
["bitfinex","BTCUSD",1759418617837,0.00653051,119320.0,119310.0,1.03012468]
["bitfinex","BTCUSD",1759418618264,0.00653051,119320.0,119310.0,0.72936768]
["bitfinex","BTCUSD",1759418618502,0.00653051,119320.0,119310.0,1.05532768]
["bitfinex","BTCUSD",1759418618730,0.00653051,119320.0,119310.0,0.72936768]
["bitfinex","BTCUSD",1759418618950,0.00737626,119320.0,119310.0,1.05532768]
["bitfinex","BTCUSD",1759418619601,0.00714575,119320.0,119310.0,1.05532768]
["bitfinex","BTCUSD",1759418620025,0.00106194,119320.0,119310.0,1.05532768]
["bitfinex","BTCUSD",1759418620247,0.00106194,119320.0,119310.0,1.03016468]
["bitfinex","BTCUSD",1759418620464,0.00106194,119320.0,119310.0,1.11040152]
["bitfinex","BTCUSD",1759418620654,0.17902264,119360.0,119340.0,0.1675884]
["bitfinex","BTCUSD",1759418620898,0.17916421,119360.0,119350.0,0.40645436]
["bitfinex","BTCUSD",1759418621140,0.17622421,119360.0,119350.0,0.40645436]
["bitfinex","BTCUSD",1759418621362,0.18122421,119360.0,119350.0,0.40645436]
["bitfinex","BTCUSD",1759418621582,0.18122421,119360.0,119350.0,0.23888]
["bitfinex","BTCUSD",1759418622488,0.18922421,119360.0,119350.0,0.23888]
["bitfinex","BTCUSD",1759418622698,0.21937611,119360.0,119350.0,0.23888]
["bitfinex","BTCUSD",1759418622878,0.21137611,119360.0,119350.0,0.40645436]
["bitfinex","BTCUSD",1759418623303,0.21137611,119360.0,119350.0,0.23888]
["bitfinex","BTCUSD",1759418623507,0.22037611,119360.0,119350.0,0.23888]
["bitfinex","BTCUSD",1759418623723,0.22037611,119360.0,119350.0,0.40645436]
["bitfinex","BTCUSD",1759418623937,0.22037611,119360.0,119350.0,0.23888]
["bitfinex","BTCUSD",1759418624567,0.21743611,119360.0,119350.0,0.40645436]
["bitfinex","BTCUSD",1759418624804,0.22037611,119360.0,119350.0,0.40645436]
["bitfinex","BTCUSD",1759418625080,0.01424157,119360.0,119350.0,0.40645436]
["bitfinex","BTCUSD",1759418625293,0.03106676,119360.0,119350.0,0.40637436]
["bitfinex","BTCUSD",1759418625505,0.19862708,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1759418625716,0.16986189,119360.0,119350.0,0.49353436]
["bitfinex","BTCUSD",1759418625933,0.18962708,119360.0,119350.0,0.69956036]
["bitfinex","BTCUSD",1759418626161,0.18962708,119360.0,119350.0,0.71823259]
["bitfinex","BTCUSD",1759418626162,0.01706676,119360.0,119350.0,0.71823259]
["bitfinex","BTCUSD",1759418626377,0.00924157,119360.0,119350.0,0.71823259]
["bitfinex","BTCUSD",1759418626795,0.0010869,119360.0,119350.0,0.71823259]
["bitfinex","BTCUSD",1759418627211,0.0150869,119360.0,119350.0,0.71823259]
["bitfinex","BTCUSD",1759418628279,0.0125735,119360.0,119350.0,0.71823259]
["bitfinex","BTCUSD",1759418628492,0.0185735,119360.0,119350.0,0.71823259]
["bitfinex","BTCUSD",1759418629137,0.0185735,119360.0,119350.0,1.05823259]
["bitfinex","BTCUSD",1759418629347,0.0185735,119360.0,119350.0,0.73227259]
["bitfinex","BTCUSD",1759418629552,0.0185735,119360.0,119350.0,1.05811259]
["bitfinex","BTCUSD",1759418630407,0.0185735,119360.0,119350.0,0.73227259]
["bitfinex","BTCUSD",1759418630621,0.0235735,119360.0,119350.0,1.05815259]
["bitfinex","BTCUSD",1759418630833,0.0185735,119360.0,119350.0,1.05815259]
["bitfinex","BTCUSD",1759418631267,0.0185735,119360.0,119350.0,1.14236666]
["bitfinex","BTCUSD",1759418631924,0.0185735,119360.0,119350.0,1.20246831]
["bitfinex","BTCUSD",1759418632134,0.01308188,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759418632349,0.01355368,119370.0,119360.0,3.63842232]
["bitfinex","BTCUSD",1759418632547,0.01355368,119370.0,119360.0,2.71699132]
["bitfinex","BTCUSD",1759418633445,0.01355368,119370.0,119360.0,3.04291132]
["bitfinex","BTCUSD",1759418633674,0.01561368,119370.0,119360.0,1.70632332]
["bitfinex","BTCUSD",1759418633889,0.01561368,119370.0,119360.0,0.96071732]
["bitfinex","BTCUSD",1759418633890,0.01855368,119370.0,119360.0,0.96071732]
["bitfinex","BTCUSD",1759418634100,0.01855368,119370.0,119360.0,0.63579732]
["bitfinex","BTCUSD",1759418634517,0.01855368,119370.0,119360.0,0.96267732]
["bitfinex","BTCUSD",1759418634727,0.01855368,119370.0,119360.0,0.96067732]
["bitfinex","BTCUSD",1759418635159,0.02055368,119370.0,119360.0,0.96067732]
["bitfinex","BTCUSD",1759418635389,0.02055368,119370.0,119360.0,0.63479732]
["bitfinex","BTCUSD",1759418635617,0.02055368,119370.0,119360.0,0.52411732]
["bitfinex","BTCUSD",1759418635618,0.02255368,119370.0,119360.0,0.52411732]
["bitfinex","BTCUSD",1759418635824,0.02255368,119370.0,119360.0,0.84995732]
["bitfinex","BTCUSD",1759418636062,0.01961368,119370.0,119360.0,0.84995732]
["bitfinex","BTCUSD",1759418636501,0.02255368,119370.0,119360.0,0.76283732]
["bitfinex","BTCUSD",1759418636707,0.02255368,119370.0,119360.0,0.52411732]
["bitfinex","BTCUSD",1759418636945,0.02255368,119370.0,119360.0,0.84995732]
["bitfinex","BTCUSD",1759418637175,0.02255368,119370.0,119360.0,0.76283732]
["bitfinex","BTCUSD",1759418637389,0.02255368,119370.0,119360.0,0.70853332]
["bitfinex","BTCUSD",1759418637899,0.02276496,119370.0,119360.0,0.38269332]
["bitfinex","BTCUSD",1759418638121,0.23728833,119370.0,119360.0,0.25468032]
["bitfinex","BTCUSD",1759418638347,0.22046314,119370.0,119360.0,0.3258]
["bitfinex","BTCUSD",1759418638570,0.19771222,119360.0,119350.0,0.10635568]
["bitfinex","BTCUSD",1759418638786,0.19771222,119360.0,119350.0,0.01923568]
["bitfinex","BTCUSD",1759418638787,0.20283222,119360.0,119350.0,0.01923568]
["bitfinex","BTCUSD",1759418639474,0.20283222,119360.0,119350.0,0.00056345]
["bitfinex","BTCUSD",1759418639712,0.28704629,119360.0,119350.0,0.50056345]
["bitfinex","BTCUSD",1759418639941,0.28704629,119360.0,119350.0,0.23928345]
["bitfinex","BTCUSD",1759418641126,0.29404629,119360.0,119350.0,0.23928345]
["bitfinex","BTCUSD",1759418641366,0.28192629,119360.0,119350.0,0.23928345]
["bitfinex","BTCUSD",1759418641613,0.18131124,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759418641614,0.01376496,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759418641838,0.01582496,119370.0,119360.0,0.27143635]
["bitfinex","BTCUSD",1759418641987,0.01582496,119370.0,119360.0,0.25468032]
["bitfinex","BTCUSD",1759418642586,0.01376496,119370.0,119360.0,0.25468032]
["bitfinex","BTCUSD",1759418642799,0.01582496,119370.0,119360.0,0.25468032]
["bitfinex","BTCUSD",1759418643230,0.01376496,119370.0,119360.0,1.91808732]
["bitfinex","BTCUSD",1759418643442,0.01582496,119370.0,119360.0,1.37150432]
["bitfinex","BTCUSD",1759418643654,0.18337124,119370.0,119360.0,0.88011932]
["bitfinex","BTCUSD",1759418643854,0.18643124,119370.0,119360.0,0.37256432]
["bitfinex","BTCUSD",1759418644058,0.19043124,119370.0,119360.0,0.69932432]
["bitfinex","BTCUSD",1759418644283,0.02288496,119370.0,119360.0,0.69932432]
["bitfinex","BTCUSD",1759418644492,0.18643124,119370.0,119360.0,0.69932432]
["bitfinex","BTCUSD",1759418644901,0.19043124,119370.0,119360.0,0.69932432]
["bitfinex","BTCUSD",1759418645315,0.19043124,119370.0,119360.0,0.64051132]
["bitfinex","BTCUSD",1759418645541,0.22058314,119370.0,119350.0,0.16813781]
["bitfinex","BTCUSD",1759418645762,0.21752314,119370.0,119360.0,0.90716032]
["bitfinex","BTCUSD",1759418645967,0.21752314,119370.0,119360.0,0.52567032]
["bitfinex","BTCUSD",1759418646175,0.02288496,119370.0,119360.0,0.52567032]
["bitfinex","BTCUSD",1759418646384,0.03571015,119370.0,119360.0,0.28607032]
["bitfinex","BTCUSD",1759418646594,0.20325643,119370.0,119360.0,0.366307]
["bitfinex","BTCUSD",1759418646808,0.19043124,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1759418647035,0.18643124,119370.0,119360.0,0.40712032]
["bitfinex","BTCUSD",1759418647243,0.20325643,119370.0,119360.0,0.40712032]
["bitfinex","BTCUSD",1759418647452,0.20725643,119370.0,119360.0,0.40712032]
["bitfinex","BTCUSD",1759418647665,0.19043124,119370.0,119360.0,0.40712032]
["bitfinex","BTCUSD",1759418647989,0.19443124,119370.0,119360.0,0.40712032]
["bitfinex","BTCUSD",1759418648179,0.19443124,119370.0,119360.0,1.52894632]
["bitfinex","BTCUSD",1759418648180,0.02176496,119370.0,119360.0,1.52894632]
["bitfinex","BTCUSD",1759418648337,0.01376496,119370.0,119360.0,1.52894632]
["bitfinex","BTCUSD",1759418648842,0.01776496,119370.0,119360.0,1.52894632]
["bitfinex","BTCUSD",1759418649250,0.01776496,119370.0,119360.0,1.46062732]
["bitfinex","BTCUSD",1759418649446,0.02288496,119370.0,119360.0,0.89391432]
["bitfinex","BTCUSD",1759418649650,0.02288496,119370.0,119360.0,0.69498532]
["bitfinex","BTCUSD",1759418650014,0.02288496,119370.0,119360.0,0.78206532]
["bitfinex","BTCUSD",1759418650219,0.03971015,119370.0,119360.0,0.53359732]
["bitfinex","BTCUSD",1759418650447,0.03971015,119370.0,119360.0,0.35417045]
["bitfinex","BTCUSD",1759418650650,0.03971015,119370.0,119360.0,0.59549945]
["bitfinex","BTCUSD",1759418651025,0.03971015,119370.0,119360.0,0.35601945]
["bitfinex","BTCUSD",1759418651226,0.03971015,119370.0,119360.0,0.46709345]
["bitfinex","BTCUSD",1759418651427,0.01776496,119370.0,119360.0,1.62415445]
["bitfinex","BTCUSD",1759418651857,0.01982496,119370.0,119360.0,1.62415445]
["bitfinex","BTCUSD",1759418652487,0.01776496,119370.0,119360.0,1.38354145]
["bitfinex","BTCUSD",1759418653181,0.01982496,119370.0,119360.0,1.38354145]
["bitfinex","BTCUSD",1759418653630,0.20725643,119370.0,119360.0,0.06005313]
["bitfinex","BTCUSD",1759418653852,0.22058314,119370.0,119360.0,0.22761345]
["bitfinex","BTCUSD",1759418654071,0.05303686,119370.0,119360.0,0.58420345]
["bitfinex","BTCUSD",1759418654283,0.23740833,119370.0,119360.0,0.46705345]
["bitfinex","BTCUSD",1759418654507,0.22058314,119370.0,119360.0,0.46705345]
["bitfinex","BTCUSD",1759418655161,0.05303686,119370.0,119360.0,0.46705345]
["bitfinex","BTCUSD",1759418655386,0.06986205,119370.0,119360.0,0.89734645]
["bitfinex","BTCUSD",1759418655873,0.05303686,119370.0,119360.0,0.89734645]
["bitfinex","BTCUSD",1759418656328,0.04997686,119370.0,119360.0,0.89734645]
["bitfinex","BTCUSD",1759418657377,0.05303686,119370.0,119360.0,0.89734645]
["bitfinex","BTCUSD",1759418657587,0.06986205,119370.0,119360.0,0.88152645]
["bitfinex","BTCUSD",1759418658213,0.06986205,119370.0,119360.0,0.86734545]
["bitfinex","BTCUSD",1759418659476,0.06986205,119370.0,119360.0,0.68762545]
["bitfinex","BTCUSD",1759418659690,0.05303686,119370.0,119360.0,0.68762545]
["bitfinex","BTCUSD",1759418659902,0.06986205,119370.0,119360.0,0.68762545]
["bitfinex","BTCUSD",1759418660346,0.01776496,119370.0,119360.0,0.68762545]
["bitfinex","BTCUSD",1759418660577,0.01776496,119370.0,119360.0,0.62757232]
["bitfinex","BTCUSD",1759418661439,0.01376496,119370.0,119360.0,1.05178639]
["bitfinex","BTCUSD",1759418661659,0.00178863,119370.0,119360.0,1.05178639]
["bitfinex","BTCUSD",1759418661863,0.00378863,119370.0,119360.0,1.06555135]
["bitfinex","BTCUSD",1759418662752,0.00178863,119370.0,119360.0,1.06555135]
["bitfinex","BTCUSD",1759418663014,0.00178863,119370.0,119360.0,1.06559135]
["bitfinex","BTCUSD",1759418663263,0.00178863,119370.0,119360.0,1.22798146]
["bitfinex","BTCUSD",1759418663584,0.00178863,119370.0,119360.0,1.22998146]
["bitfinex","BTCUSD",1759418664083,0.00178863,119370.0,119360.0,0.90538146]
["bitfinex","BTCUSD",1759418664794,0.00178863,119370.0,119360.0,1.13396243]
["bitfinex","BTCUSD",1759418665010,0.00178863,119370.0,119360.0,1.2181765]
["bitfinex","BTCUSD",1759418665466,0.00178863,119370.0,119360.0,0.8916165]
["bitfinex","BTCUSD",1759418665711,0.00178863,119370.0,119360.0,1.24852519]
["bitfinex","BTCUSD",1759418665958,0.0002,119380.0,119370.0,0.16754628]
["bitfinex","BTCUSD",1759418666199,1e-08,119380.0,119370.0,5.31831435]
["bitfinex","BTCUSD",1759418666422,1e-08,119380.0,119370.0,5.44528862]
["bitfinex","BTCUSD",1759418666635,1e-08,119390.0,119380.0,0.52904771]
["bitfinex","BTCUSD",1759418666851,1e-08,119390.0,119380.0,5.57949578]
["bitfinex","BTCUSD",1759418667062,1e-08,119390.0,119380.0,5.92833578]
["bitfinex","BTCUSD",1759418667338,0.00025,119420.0,119410.0,0.50749015]
["bitfinex","BTCUSD",1759418667559,0.00039146,119420.0,119410.0,5.70550122]
["bitfinex","BTCUSD",1759418668212,0.00039146,119420.0,119410.0,5.41210079]
["bitfinex","BTCUSD",1759418668431,0.00039146,119420.0,119410.0,5.66411703]
["bitfinex","BTCUSD",1759418668653,0.00039146,119420.0,119410.0,5.33899703]
["bitfinex","BTCUSD",1759418668864,0.00039146,119420.0,119410.0,5.401322]
["bitfinex","BTCUSD",1759418669087,0.00039146,119420.0,119410.0,5.728402]
["bitfinex","BTCUSD",1759418669305,0.00039146,119420.0,119410.0,5.78836948]
["bitfinex","BTCUSD",1759418669997,0.00039146,119420.0,119410.0,5.78636948]
["bitfinex","BTCUSD",1759418670215,0.00039146,119420.0,119410.0,5.78736948]
["bitfinex","BTCUSD",1759418670643,0.00039146,119420.0,119410.0,5.54665122]
["bitfinex","BTCUSD",1759418670839,0.00039146,119420.0,119410.0,5.71414137]
["bitfinex","BTCUSD",1759418671500,0.00039146,119420.0,119410.0,5.38706137]
["bitfinex","BTCUSD",1759418671972,0.00103632,119420.0,119410.0,5.71402137]
["bitfinex","BTCUSD",1759418672922,0.00103632,119420.0,119410.0,5.62690137]
["bitfinex","BTCUSD",1759418673131,0.00103632,119420.0,119410.0,5.71398137]
["bitfinex","BTCUSD",1759418676651,0.00103632,119420.0,119410.0,5.71733285]
["bitfinex","BTCUSD",1759418677521,1e-08,119420.0,119410.0,5.71733285]
["bitfinex","BTCUSD",1759418678389,1e-08,119420.0,119410.0,5.39041285]
["bitfinex","BTCUSD",1759418678608,1e-08,119420.0,119410.0,6.06549285]
["bitfinex","BTCUSD",1759418679283,1e-08,119420.0,119410.0,5.39041285]
["bitfinex","BTCUSD",1759418679513,5e-05,119430.0,119410.0,6.09560475]
["bitfinex","BTCUSD",1759418679751,5e-05,119430.0,119420.0,5.3182442]
["bitfinex","BTCUSD",1759418679931,5e-05,119430.0,119420.0,5.9932442]
["bitfinex","BTCUSD",1759418680376,0.00026125,119430.0,119420.0,5.9932442]
["bitfinex","BTCUSD",1759418680583,0.00026125,119430.0,119420.0,5.9932042]
["bitfinex","BTCUSD",1759418680796,0.00026125,119430.0,119420.0,6.05317168]
["bitfinex","BTCUSD",1759418681244,1e-08,119430.0,119420.0,6.05317168]
["bitfinex","BTCUSD",1759418682108,1e-08,119430.0,119420.0,6.05917168]
["bitfinex","BTCUSD",1759418682323,1e-08,119430.0,119420.0,6.0807012]
["bitfinex","BTCUSD",1759418682537,1e-08,119430.0,119420.0,6.0747012]
["bitfinex","BTCUSD",1759418682750,1e-08,119430.0,119420.0,6.0807012]
["bitfinex","BTCUSD",1759418682972,0.00025,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759418683190,0.00039146,119490.0,119480.0,0.42377123]
["bitfinex","BTCUSD",1759418683410,0.00355146,119490.0,119480.0,0.40703203]
["bitfinex","BTCUSD",1759418683657,0.00255146,119490.0,119480.0,0.40703203]
["bitfinex","BTCUSD",1759418683870,0.00039146,119490.0,119480.0,0.40703203]
["bitfinex","BTCUSD",1759418684316,0.00039146,119490.0,119480.0,0.4912461]
["bitfinex","BTCUSD",1759418684531,0.00039146,119490.0,119480.0,1.5185501]
["bitfinex","BTCUSD",1759418684974,0.00839146,119490.0,119480.0,1.5185501]
["bitfinex","BTCUSD",1759418685117,0.00039146,119490.0,119480.0,1.6189101]
["bitfinex","BTCUSD",1759418685459,0.00039146,119490.0,119480.0,1.9455901]
["bitfinex","BTCUSD",1759418685691,0.00639146,119490.0,119480.0,1.9455901]
["bitfinex","BTCUSD",1759418685893,0.00639146,119490.0,119480.0,1.8585101]
["bitfinex","BTCUSD",1759418686105,0.00339146,119490.0,119480.0,1.9455501]
["bitfinex","BTCUSD",1759418686303,0.00039146,119490.0,119480.0,1.96190032]
["bitfinex","BTCUSD",1759418686747,0.00039146,119490.0,119480.0,2.02314635]
["bitfinex","BTCUSD",1759418686943,0.00039146,119490.0,119480.0,2.39646784]
["bitfinex","BTCUSD",1759418687363,0.00255146,119490.0,119480.0,1.72162784]
["bitfinex","BTCUSD",1759418687570,0.00571146,119490.0,119480.0,2.02318635]
["bitfinex","BTCUSD",1759418687775,0.00039146,119490.0,119480.0,1.69650635]
["bitfinex","BTCUSD",1759418687906,0.00039146,119490.0,119480.0,2.02338635]
["bitfinex","BTCUSD",1759418688114,0.00039146,119490.0,119480.0,1.93634635]
["bitfinex","BTCUSD",1759418688345,0.00571146,119490.0,119480.0,1.69650635]
["bitfinex","BTCUSD",1759418688545,0.00039146,119490.0,119480.0,2.02334635]
["bitfinex","BTCUSD",1759418688748,0.00571146,119490.0,119480.0,1.69650635]
["bitfinex","BTCUSD",1759418688921,0.00571146,119490.0,119480.0,1.49741635]
["bitfinex","BTCUSD",1759418689164,0.00571146,119490.0,119480.0,1.82433635]
["bitfinex","BTCUSD",1759418689364,0.00255146,119490.0,119480.0,1.49741635]
["bitfinex","BTCUSD",1759418689737,0.00039146,119490.0,119480.0,1.49741635]
["bitfinex","BTCUSD",1759418689948,0.00039146,119490.0,119480.0,1.82429635]
["bitfinex","BTCUSD",1759418690159,0.00339146,119490.0,119480.0,1.78863635]
["bitfinex","BTCUSD",1759418690399,0.00339146,119490.0,119480.0,1.67399035]
["bitfinex","BTCUSD",1759418690610,0.00855146,119490.0,119480.0,1.67399035]
["bitfinex","BTCUSD",1759418690825,0.00855146,119490.0,119480.0,0.61078225]
["bitfinex","BTCUSD",1759418690826,0.17908948,119490.0,119480.0,0.61078225]
["bitfinex","BTCUSD",1759418691044,0.16739203,119480.0,119460.0,0.23937204]
["bitfinex","BTCUSD",1759418691309,0.18421722,119480.0,119470.0,0.10311655]
["bitfinex","BTCUSD",1759418691530,0.21436912,119480.0,119470.0,0.32688]
["bitfinex","BTCUSD",1759418691736,0.16740604,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759418691948,0.20287794,119470.0,119460.0,0.49438005]
["bitfinex","BTCUSD",1759418692369,0.20287794,119470.0,119460.0,0.51381402]
["bitfinex","BTCUSD",1759418692585,0.0354719,119470.0,119460.0,0.68027402]
["bitfinex","BTCUSD",1759418692797,0.00355146,119490.0,119470.0,0.16739326]
["bitfinex","BTCUSD",1759418692993,0.03370336,119490.0,119480.0,0.40727203]
["bitfinex","BTCUSD",1759418693239,0.00039146,119490.0,119480.0,2.7433281]
["bitfinex","BTCUSD",1759418693648,0.00039146,119490.0,119480.0,2.5034481]
["bitfinex","BTCUSD",1759418693872,0.00255146,119490.0,119480.0,2.7434881]
["bitfinex","BTCUSD",1759418694097,0.00571146,119490.0,119480.0,0.60658103]
["bitfinex","BTCUSD",1759418694737,0.00039146,119490.0,119480.0,0.6907951]
["bitfinex","BTCUSD",1759418694941,0.00755146,119490.0,119480.0,0.6927951]
["bitfinex","BTCUSD",1759418695178,0.01071146,119490.0,119480.0,0.6058351]
["bitfinex","BTCUSD",1759418695402,0.00571146,119490.0,119480.0,0.60666103]
["bitfinex","BTCUSD",1759418695836,0.00571146,119490.0,119480.0,0.51120503]
["bitfinex","BTCUSD",1759418696041,0.00571146,119490.0,119480.0,0.59824503]
["bitfinex","BTCUSD",1759418696878,0.00571146,119490.0,119480.0,0.59524503]
["bitfinex","BTCUSD",1759418698034,0.03786336,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759418698251,0.22406657,119490.0,119470.0,0.16739326]
["bitfinex","BTCUSD",1759418698469,0.20408138,119490.0,119480.0,0.74004]
["bitfinex","BTCUSD",1759418698697,0.19754393,119480.0,119470.0,0.16739326]
["bitfinex","BTCUSD",1759418698925,0.19962393,119480.0,119470.0,0.24004]
["bitfinex","BTCUSD",1759418699180,0.19962393,119480.0,119460.0,0.18385402]
["bitfinex","BTCUSD",1759418699181,0.20279393,119480.0,119460.0,0.18385402]
["bitfinex","BTCUSD",1759418699388,0.17057604,119470.0,119460.0,0.18385402]
["bitfinex","BTCUSD",1759418699609,0.17265604,119470.0,119460.0,0.51089402]
["bitfinex","BTCUSD",1759418699840,0.20280794,119470.0,119460.0,0.27089402]
["bitfinex","BTCUSD",1759418700067,0.20280794,119470.0,119450.0,0.25444024]
["bitfinex","BTCUSD",1759418700308,0.0354019,119470.0,119460.0,0.40742005]
["bitfinex","BTCUSD",1759418700568,0.20280794,119470.0,119460.0,0.40742005]
["bitfinex","BTCUSD",1759418701243,0.0354019,119470.0,119460.0,0.42361775]
["bitfinex","BTCUSD",1759418701471,0.00208,119470.0,119460.0,0.42361775]
["bitfinex","BTCUSD",1759418701695,0.17094102,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759418701904,0.17302102,119490.0,119480.0,0.24004]
["bitfinex","BTCUSD",1759418702165,0.16739203,119480.0,119470.0,0.25444604]
["bitfinex","BTCUSD",1759418702398,0.02207519,119480.0,119470.0,0.49452604]
["bitfinex","BTCUSD",1759418702623,0.19792292,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759418703106,0.20000292,119490.0,119470.0,0.49476604]
["bitfinex","BTCUSD",1759418703320,0.00317,119480.0,119470.0,0.49476604]
["bitfinex","BTCUSD",1759418703535,0.00525,119480.0,119470.0,0.49476604]
["bitfinex","BTCUSD",1759418703980,0.03054336,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759418704200,0.03579336,119490.0,119480.0,0.18413123]
["bitfinex","BTCUSD",1759418704840,0.01064146,119490.0,119480.0,0.18413123]
["bitfinex","BTCUSD",1759418705054,0.00747146,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759418705275,0.00564146,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759418705482,0.00564146,119490.0,119480.0,0.49471203]
["bitfinex","BTCUSD",1759418705687,0.00764146,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759418705897,0.00964146,119490.0,119480.0,0.49471203]
["bitfinex","BTCUSD",1759418707003,0.17701948,119490.0,119480.0,0.49467203]
["bitfinex","BTCUSD",1759418707193,0.00964146,119490.0,119480.0,0.49467203]
["bitfinex","BTCUSD",1759418708282,0.00439146,119490.0,119480.0,0.49467203]
["bitfinex","BTCUSD",1759418708502,0.00439146,119490.0,119480.0,1.61730603]
["bitfinex","BTCUSD",1759418708716,0.00647146,119490.0,119480.0,1.61730603]
["bitfinex","BTCUSD",1759418708927,0.00564146,119490.0,119480.0,1.61730603]
["bitfinex","BTCUSD",1759418709347,0.00039146,119490.0,119480.0,0.66222003]
["bitfinex","BTCUSD",1759418709819,0.00247146,119490.0,119480.0,0.66222003]
["bitfinex","BTCUSD",1759418710038,0.00447146,119490.0,119480.0,0.66222003]
["bitfinex","BTCUSD",1759418710203,0.00447146,119490.0,119480.0,0.33494003]
["bitfinex","BTCUSD",1759418710422,0.00447146,119490.0,119480.0,0.66214003]
["bitfinex","BTCUSD",1759418710649,0.00239146,119490.0,119480.0,0.66214003]
["bitfinex","BTCUSD",1759418710842,0.00039146,119490.0,119480.0,0.66214003]
["bitfinex","BTCUSD",1759418711172,0.00239146,119490.0,119480.0,0.7463541]
["bitfinex","BTCUSD",1759418711921,0.00039146,119490.0,119480.0,0.7463541]
["bitfinex","BTCUSD",1759418712114,0.00039146,119490.0,119480.0,1.0863541]
["bitfinex","BTCUSD",1759418712741,0.00039146,119490.0,119480.0,1.16758176]
["bitfinex","BTCUSD",1759418712949,0.00039146,119490.0,119480.0,1.14605224]
["bitfinex","BTCUSD",1759418713156,0.00039146,119490.0,119480.0,1.16758176]
["bitfinex","BTCUSD",1759418713364,0.00039146,119490.0,119480.0,1.17058176]
["bitfinex","BTCUSD",1759418713808,0.00039146,119490.0,119480.0,1.45892362]
["bitfinex","BTCUSD",1759418714734,6.01323621,119500.0,119490.0,0.52890754]
["bitfinex","BTCUSD",1759418714963,6.01370755,119500.0,119490.0,5.39967749]
["bitfinex","BTCUSD",1759418715375,5.63428433,119500.0,119490.0,5.33967561]
["bitfinex","BTCUSD",1759418715580,5.63428433,119500.0,119490.0,5.36479384]
["bitfinex","BTCUSD",1759418715808,5.63421433,119500.0,119490.0,5.36479384]
["bitfinex","BTCUSD",1759418716035,5.63421433,119500.0,119490.0,5.42479572]
["bitfinex","BTCUSD",1759418716215,5.63421433,119500.0,119490.0,5.44979572]
["bitfinex","BTCUSD",1759418716436,5.63421433,119500.0,119490.0,6.1035462]
["bitfinex","BTCUSD",1759418716575,5.63421433,119500.0,119490.0,5.6684262]
["bitfinex","BTCUSD",1759418716781,5.63421433,119500.0,119490.0,5.4282662]
["bitfinex","BTCUSD",1759418716993,5.63421433,119500.0,119490.0,6.1035462]
["bitfinex","BTCUSD",1759418717404,5.63421433,119500.0,119490.0,6.1035062]
["bitfinex","BTCUSD",1759418718156,5.23345737,119500.0,119490.0,6.04350432]
["bitfinex","BTCUSD",1759418718388,5.08669981,119500.0,119490.0,6.04350432]
["bitfinex","BTCUSD",1759418718604,4.15297518,119500.0,119490.0,6.32583505]
["bitfinex","BTCUSD",1759418718823,3.76686451,119500.0,119490.0,5.73895505]
["bitfinex","BTCUSD",1759418719033,3.72660835,119500.0,119490.0,6.76235505]
["bitfinex","BTCUSD",1759418719241,3.48263717,119500.0,119490.0,6.76235505]
["bitfinex","BTCUSD",1759418719459,3.27948315,119500.0,119490.0,6.69435317]
["bitfinex","BTCUSD",1759418719685,2.67019024,119500.0,119490.0,6.70535317]
["bitfinex","BTCUSD",1759418719834,2.42356877,119500.0,119490.0,6.76535505]
["bitfinex","BTCUSD",1759418720053,1.65078643,119500.0,119490.0,6.81572505]
["bitfinex","BTCUSD",1759418720260,1.54394711,119500.0,119490.0,6.75572317]
["bitfinex","BTCUSD",1759418720463,1.40522552,119500.0,119490.0,6.75272317]
["bitfinex","BTCUSD",1759418720659,0.81800319,119500.0,119490.0,6.81248999]
["bitfinex","BTCUSD",1759418720866,0.61738081,119500.0,119490.0,6.80448999]
["bitfinex","BTCUSD",1759418721228,0.42771219,119500.0,119490.0,6.80648999]
["bitfinex","BTCUSD",1759418721436,0.17265436,119500.0,119490.0,6.50035047]
["bitfinex","BTCUSD",1759418721607,0.17265436,119500.0,119490.0,6.46219175]
["bitfinex","BTCUSD",1759418721790,0.17265436,119500.0,119490.0,6.56219175]
["bitfinex","BTCUSD",1759418722229,0.17265436,119500.0,119490.0,6.57019175]
["bitfinex","BTCUSD",1759418722675,0.17265436,119500.0,119490.0,6.57819175]
["bitfinex","BTCUSD",1759418723237,0.17265436,119500.0,119490.0,5.55491175]
["bitfinex","BTCUSD",1759418723438,0.14865436,119500.0,119490.0,6.23003175]
["bitfinex","BTCUSD",1759418723740,0.14865436,119500.0,119490.0,5.55491175]
["bitfinex","BTCUSD",1759418723941,0.14865436,119500.0,119490.0,6.10499175]
["bitfinex","BTCUSD",1759418724290,0.14823803,119500.0,119490.0,6.10499175]
["bitfinex","BTCUSD",1759418724887,0.14823803,119500.0,119490.0,6.08899175]
["bitfinex","BTCUSD",1759418725326,0.14823803,119500.0,119490.0,6.11599175]
["bitfinex","BTCUSD",1759418725671,0.14823803,119500.0,119490.0,6.12099175]
["bitfinex","BTCUSD",1759418725900,0.14823803,119500.0,119490.0,5.9456582]
["bitfinex","BTCUSD",1759418726123,0.14823803,119500.0,119490.0,6.11303622]
["bitfinex","BTCUSD",1759418726355,0.14823803,119500.0,119490.0,6.10603622]
["bitfinex","BTCUSD",1759418727805,0.14823803,119500.0,119490.0,6.74691854]
["bitfinex","BTCUSD",1759418728016,0.14823803,119500.0,119490.0,6.72538902]
["bitfinex","BTCUSD",1759418728370,0.14823803,119500.0,119490.0,6.75554092]
["bitfinex","BTCUSD",1759418728575,0.14823803,119500.0,119490.0,6.77707044]
["bitfinex","BTCUSD",1759418728762,0.14823803,119500.0,119490.0,6.75554092]
["bitfinex","BTCUSD",1759418728966,0.14823803,119500.0,119490.0,6.75546092]
["bitfinex","BTCUSD",1759418729474,0.14823803,119500.0,119490.0,6.05030902]
["bitfinex","BTCUSD",1759418729696,0.14823803,119500.0,119490.0,5.4094267]
["bitfinex","BTCUSD",1759418729909,0.14823803,119500.0,119490.0,5.72986786]
["bitfinex","BTCUSD",1759418730088,0.14823803,119500.0,119490.0,6.39678786]
["bitfinex","BTCUSD",1759418730302,0.14823803,119500.0,119490.0,5.69686786]
["bitfinex","BTCUSD",1759418730516,0.14823803,119500.0,119490.0,6.37178786]
["bitfinex","BTCUSD",1759418730759,0.10823803,119500.0,119490.0,6.37178786]
["bitfinex","BTCUSD",1759418731046,0.10823803,119500.0,119490.0,5.69686786]
["bitfinex","BTCUSD",1759418731354,0.10823803,119500.0,119490.0,6.43155468]
["bitfinex","BTCUSD",1759418731618,0.10823803,119500.0,119490.0,6.45655468]
["bitfinex","BTCUSD",1759418731824,0.10823803,119500.0,119490.0,6.77699584]
["bitfinex","BTCUSD",1759418732029,0.11018803,119500.0,119490.0,6.43147468]
["bitfinex","BTCUSD",1759418732243,0.10823803,119500.0,119490.0,6.43147468]
["bitfinex","BTCUSD",1759418732442,0.10823803,119500.0,119490.0,6.43160662]
["bitfinex","BTCUSD",1759418733134,0.10823803,119500.0,119490.0,6.43156662]
["bitfinex","BTCUSD",1759418733382,0.10823803,119500.0,119490.0,6.34456662]
["bitfinex","BTCUSD",1759418733607,0.10823803,119500.0,119490.0,6.11099352]
["bitfinex","BTCUSD",1759418733608,0.11321803,119500.0,119490.0,6.11099352]
["bitfinex","BTCUSD",1759418733829,0.11018803,119500.0,119490.0,5.43619352]
["bitfinex","BTCUSD",1759418734016,0.10823803,119500.0,119490.0,6.11099352]
["bitfinex","BTCUSD",1759418734259,0.10823803,119500.0,119490.0,6.0512267]
["bitfinex","BTCUSD",1759418734471,0.10823803,119500.0,119490.0,6.11099352]
["bitfinex","BTCUSD",1759418735843,0.10823803,119500.0,119490.0,5.3764267]
["bitfinex","BTCUSD",1759418736248,0.10823803,119500.0,119490.0,6.0511467]
["bitfinex","BTCUSD",1759418737297,0.10823803,119500.0,119490.0,5.80042307]
["bitfinex","BTCUSD",1759418737717,0.06723803,119500.0,119490.0,5.80042307]
["bitfinex","BTCUSD",1759418739034,0.06723803,119500.0,119490.0,6.06112485]
["bitfinex","BTCUSD",1759418739256,0.06723803,119500.0,119490.0,6.10765437]
["bitfinex","BTCUSD",1759418739487,1e-08,119500.0,119490.0,6.44765437]
["bitfinex","BTCUSD",1759418741033,1e-08,119500.0,119490.0,6.52275813]
["bitfinex","BTCUSD",1759418741887,1e-08,119500.0,119490.0,6.50122861]
["bitfinex","BTCUSD",1759418742311,1e-08,119500.0,119490.0,6.52275813]
["bitfinex","BTCUSD",1759418743481,1e-08,119500.0,119490.0,6.50110861]
["bitfinex","BTCUSD",1759418743693,1e-08,119500.0,119490.0,5.82658861]
["bitfinex","BTCUSD",1759418743914,1e-08,119500.0,119490.0,5.50601551]
["bitfinex","BTCUSD",1759418744091,1e-08,119500.0,119490.0,6.50110861]
["bitfinex","BTCUSD",1759418744348,1e-08,119500.0,119490.0,6.82168171]
["bitfinex","BTCUSD",1759418744775,0.16729467,119550.0,119490.0,6.82668171]
["bitfinex","BTCUSD",1759418744972,0.1460365,119550.0,119530.0,0.16732127]
["bitfinex","BTCUSD",1759418745114,0.1460365,119550.0,119540.0,1.216449]
["bitfinex","BTCUSD",1759418745331,0.18459653,119550.0,119540.0,0.716449]
["bitfinex","BTCUSD",1759418745543,0.18459653,119550.0,119540.0,0.23956]
["bitfinex","BTCUSD",1759418745739,0.1479865,119550.0,119540.0,0.2396]
["bitfinex","BTCUSD",1759418745932,0.16481169,119550.0,119540.0,0.2396]
["bitfinex","BTCUSD",1759418746350,0.16481169,119550.0,119540.0,0.217722]
["bitfinex","BTCUSD",1759418746594,0.01882231,119550.0,119540.0,0.71163001]
["bitfinex","BTCUSD",1759418746808,0.02185231,119550.0,119540.0,0.71163001]
["bitfinex","BTCUSD",1759418747011,0.05600421,119550.0,119540.0,0.71163001]
["bitfinex","BTCUSD",1759418747217,0.05697421,119550.0,119540.0,0.71163001]
["bitfinex","BTCUSD",1759418747428,0.05102421,119550.0,119540.0,0.71163001]
["bitfinex","BTCUSD",1759418747637,4.712e-05,119550.0,119540.0,0.71163001]
["bitfinex","BTCUSD",1759418747876,0.02004712,119550.0,119540.0,0.71378001]
["bitfinex","BTCUSD",1759418748765,0.02004712,119550.0,119540.0,0.79584408]
["bitfinex","BTCUSD",1759418748987,0.02004712,119550.0,119540.0,0.79799408]
["bitfinex","BTCUSD",1759418749206,0.02004712,119550.0,119540.0,0.87476165]
["bitfinex","BTCUSD",1759418750675,0.02004712,119550.0,119540.0,1.16277892]
["bitfinex","BTCUSD",1759418751310,4.712e-05,119550.0,119540.0,1.16277892]
["bitfinex","BTCUSD",1759418751741,0.01404712,119550.0,119540.0,1.16277892]
["bitfinex","BTCUSD",1759418752398,0.00502712,119550.0,119540.0,0.48417892]
["bitfinex","BTCUSD",1759418752674,0.00902712,119550.0,119540.0,0.87057581]
["bitfinex","BTCUSD",1759418752918,0.00902712,119550.0,119540.0,0.54405581]
["bitfinex","BTCUSD",1759418753341,0.00902712,119550.0,119540.0,0.88405581]
["bitfinex","BTCUSD",1759418753563,0.00502712,119550.0,119540.0,0.54405581]
["bitfinex","BTCUSD",1759418753778,0.00502712,119550.0,119540.0,0.87057581]
["bitfinex","BTCUSD",1759418754235,0.00902712,119550.0,119540.0,0.87057581]
["bitfinex","BTCUSD",1759418754458,0.00599712,119550.0,119540.0,1.21057581]
["bitfinex","BTCUSD",1759418754887,0.00404712,119550.0,119540.0,0.88405581]
["bitfinex","BTCUSD",1759418755100,0.00599712,119550.0,119540.0,0.88405581]
["bitfinex","BTCUSD",1759418755312,0.00404712,119550.0,119540.0,1.21053581]
["bitfinex","BTCUSD",1759418755560,0.00404712,119550.0,119540.0,1.21268581]
["bitfinex","BTCUSD",1759418755776,0.00404712,119550.0,119540.0,1.21453581]
["bitfinex","BTCUSD",1759418755999,0.00404712,119550.0,119540.0,1.15465892]
["bitfinex","BTCUSD",1759418756220,0.00404712,119550.0,119540.0,0.82817892]
["bitfinex","BTCUSD",1759418756662,0.00404712,119550.0,119540.0,1.15284892]
["bitfinex","BTCUSD",1759418756879,0.00404712,119550.0,119540.0,0.82632892]
["bitfinex","BTCUSD",1759418757091,0.00404712,119550.0,119540.0,1.15284892]
["bitfinex","BTCUSD",1759418757302,0.00404712,119550.0,119540.0,1.15469892]
["bitfinex","BTCUSD",1759418758280,0.00902712,119550.0,119540.0,0.82417892]
["bitfinex","BTCUSD",1759418758496,0.00902712,119550.0,119540.0,1.15061892]
["bitfinex","BTCUSD",1759418758725,0.00599712,119550.0,119540.0,1.06369892]
["bitfinex","BTCUSD",1759418758940,0.00404712,119550.0,119540.0,0.82629892]
["bitfinex","BTCUSD",1759418759157,0.00619712,119550.0,119540.0,1.06365892]
["bitfinex","BTCUSD",1759418759373,0.00404712,119550.0,119540.0,1.15061892]
["bitfinex","BTCUSD",1759418759582,0.00404712,119550.0,119540.0,1.15273892]
["bitfinex","BTCUSD",1759418760005,0.00912712,119550.0,119540.0,0.82417892]
["bitfinex","BTCUSD",1759418760243,0.00912712,119550.0,119540.0,1.21045674]
["bitfinex","BTCUSD",1759418760461,0.00404712,119550.0,119540.0,1.21045674]
["bitfinex","BTCUSD",1759418760688,0.00404712,119550.0,119540.0,1.21257674]
["bitfinex","BTCUSD",1759418761329,0.00404712,119550.0,119540.0,1.21442674]
["bitfinex","BTCUSD",1759418761547,0.00404712,119550.0,119540.0,1.15458892]
["bitfinex","BTCUSD",1759418761768,0.00404712,119550.0,119540.0,1.47516202]
["bitfinex","BTCUSD",1759418762226,0.00404712,119550.0,119540.0,1.57183281]
["bitfinex","BTCUSD",1759418762434,0.00404712,119550.0,119540.0,1.59693916]
["bitfinex","BTCUSD",1759418763528,0.0004593,119550.0,119540.0,1.94251226]
["bitfinex","BTCUSD",1759418763744,0.01,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1759418763964,0.01,119560.0,119550.0,5.23616148]
["bitfinex","BTCUSD",1759418764204,1e-08,119570.0,119560.0,0.50728002]
["bitfinex","BTCUSD",1759418764448,1e-08,119570.0,119560.0,6.41742835]
["bitfinex","BTCUSD",1759418764647,1e-08,119570.0,119560.0,6.44758025]
["bitfinex","BTCUSD",1759418764861,1e-08,119570.0,119560.0,6.89550025]
["bitfinex","BTCUSD",1759418765045,1e-08,119570.0,119560.0,6.78722025]
["bitfinex","BTCUSD",1759418765250,1e-08,119570.0,119560.0,7.22210025]
["bitfinex","BTCUSD",1759418765473,1e-08,119570.0,119560.0,6.18109322]
["bitfinex","BTCUSD",1759418765912,1e-08,119570.0,119560.0,6.56238702]
["bitfinex","BTCUSD",1759418766117,1e-08,119570.0,119560.0,6.50488822]
["bitfinex","BTCUSD",1759418766535,1e-08,119570.0,119560.0,6.53504012]
["bitfinex","BTCUSD",1759418767003,1e-08,119570.0,119560.0,6.59718649]
["bitfinex","BTCUSD",1759418767499,5e-05,119580.0,119570.0,0.63226603]
["bitfinex","BTCUSD",1759418767694,5e-05,119580.0,119570.0,6.11655705]
["bitfinex","BTCUSD",1759418767923,5e-05,119580.0,119570.0,6.11867705]
["bitfinex","BTCUSD",1759418768168,5e-05,119580.0,119570.0,6.05897613]
["bitfinex","BTCUSD",1759418768371,5e-05,119580.0,119570.0,6.08175763]
["bitfinex","BTCUSD",1759418768785,5e-05,119580.0,119570.0,6.10732466]
["bitfinex","BTCUSD",1759418769659,5e-05,119580.0,119570.0,6.11032466]
["bitfinex","BTCUSD",1759418769874,0.00010792,119600.0,119590.0,0.53223806]
["bitfinex","BTCUSD",1759418770060,0.00010792,119600.0,119590.0,6.0496488]
["bitfinex","BTCUSD",1759418770061,0.00024925,119600.0,119590.0,6.0496488]
["bitfinex","BTCUSD",1759418770269,0.00024925,119600.0,119590.0,6.0536188]
["bitfinex","BTCUSD",1759418770475,1e-08,119600.0,119590.0,6.40369604]
["bitfinex","BTCUSD",1759418770684,1e-08,119600.0,119590.0,6.39904183]
["bitfinex","BTCUSD",1759418770928,1e-08,119600.0,119590.0,6.32004183]
["bitfinex","BTCUSD",1759418771134,1e-08,119600.0,119590.0,6.05901769]
["bitfinex","BTCUSD",1759418771337,0.00700001,119600.0,119590.0,5.33332192]
["bitfinex","BTCUSD",1759418771558,0.01100001,119600.0,119590.0,5.33147192]
["bitfinex","BTCUSD",1759418771701,0.00400001,119600.0,119590.0,6.00776192]
["bitfinex","BTCUSD",1759418771933,1e-08,119600.0,119590.0,6.00776192]
["bitfinex","BTCUSD",1759418772135,0.00500001,119600.0,119590.0,6.00776192]
["bitfinex","BTCUSD",1759418772342,0.00500001,119600.0,119590.0,5.33332192]
["bitfinex","BTCUSD",1759418772556,0.00500001,119600.0,119590.0,6.00776192]
["bitfinex","BTCUSD",1759418773134,0.00500001,119600.0,119590.0,5.33332192]
["bitfinex","BTCUSD",1759418773574,0.00500001,119600.0,119590.0,6.00764192]
["bitfinex","BTCUSD",1759418773774,0.00500001,119600.0,119590.0,5.33332192]
["bitfinex","BTCUSD",1759418773993,0.00500001,119600.0,119590.0,6.00764192]
["bitfinex","BTCUSD",1759418774190,0.00500001,119600.0,119590.0,6.06719149]
["bitfinex","BTCUSD",1759418774393,0.00500001,119600.0,119590.0,6.13040765]
["bitfinex","BTCUSD",1759418775016,0.00715001,119600.0,119590.0,5.45211765]
["bitfinex","BTCUSD",1759418775366,0.01008001,119600.0,119590.0,5.42729186]
["bitfinex","BTCUSD",1759418775583,0.01008001,119600.0,119590.0,5.04122229]
["bitfinex","BTCUSD",1759418775800,0.00500001,119600.0,119590.0,5.70774229]
["bitfinex","BTCUSD",1759418776012,0.00715001,119600.0,119590.0,5.38122229]
["bitfinex","BTCUSD",1759418776220,0.00500001,119600.0,119590.0,5.38122229]
["bitfinex","BTCUSD",1759418776427,0.00500001,119600.0,119590.0,5.70986229]
["bitfinex","BTCUSD",1759418777055,0.00500001,119600.0,119590.0,5.38334229]
["bitfinex","BTCUSD",1759418777270,0.00500001,119600.0,119590.0,5.70982229]
["bitfinex","BTCUSD",1759418777480,0.01008001,119600.0,119590.0,5.38122229]
["bitfinex","BTCUSD",1759418777695,0.01008001,119600.0,119590.0,5.70770229]
["bitfinex","BTCUSD",1759418777905,0.01008001,119600.0,119590.0,3.94494829]
["bitfinex","BTCUSD",1759418778124,0.01008001,119600.0,119590.0,1.27223529]
["bitfinex","BTCUSD",1759418778518,0.00500001,119600.0,119590.0,1.27223529]
["bitfinex","BTCUSD",1759418778774,0.01008001,119600.0,119590.0,1.18531529]
["bitfinex","BTCUSD",1759418778980,0.01008001,119600.0,119590.0,1.27223529]
["bitfinex","BTCUSD",1759418779629,0.01008001,119600.0,119590.0,0.94579529]
["bitfinex","BTCUSD",1759418779845,0.01008001,119600.0,119590.0,1.20901913]
["bitfinex","BTCUSD",1759418780915,0.01008001,119600.0,119590.0,0.40776407]
["bitfinex","BTCUSD",1759418781142,0.01008001,119600.0,119590.0,0.73242513]
["bitfinex","BTCUSD",1759418782670,0.01008001,119600.0,119590.0,0.23870707]
["bitfinex","BTCUSD",1759418782891,0.01008001,119600.0,119590.0,0.70635813]
["bitfinex","BTCUSD",1759418783549,0.17730409,119600.0,119590.0,0.19436207]
["bitfinex","BTCUSD",1759418783787,0.19505315,119600.0,119580.0,0.08692]
["bitfinex","BTCUSD",1759418784014,0.16725204,119580.0,119560.0,0.36471122]
["bitfinex","BTCUSD",1759418784262,0.16725204,119580.0,119570.0,0.52855407]
["bitfinex","BTCUSD",1759418784502,0.16925204,119580.0,119570.0,0.41069407]
["bitfinex","BTCUSD",1759418784790,0.00504,119580.0,119570.0,0.53251407]
["bitfinex","BTCUSD",1759418784976,0.17229204,119580.0,119570.0,0.53251407]
["bitfinex","BTCUSD",1759418785860,0.17729204,119580.0,119570.0,0.12182]
["bitfinex","BTCUSD",1759418786109,0.17729204,119580.0,119570.0,0.23952]
["bitfinex","BTCUSD",1759418786293,0.17729204,119580.0,119570.0,0.153269]
["bitfinex","BTCUSD",1759418786526,0.18229204,119580.0,119570.0,0.23952]
["bitfinex","BTCUSD",1759418786745,0.16726603,119570.0,119550.0,0.57839395]
["bitfinex","BTCUSD",1759418786965,0.00304,119570.0,119560.0,1.89122409]
["bitfinex","BTCUSD",1759418787180,0.00504,119570.0,119560.0,1.89122409]
["bitfinex","BTCUSD",1759418787624,0.00504,119570.0,119560.0,1.56482409]
["bitfinex","BTCUSD",1759418787842,0.17230603,119570.0,119560.0,1.59692207]
["bitfinex","BTCUSD",1759418788061,0.17230603,119570.0,119560.0,1.54512207]
["bitfinex","BTCUSD",1759418788279,0.17230603,119570.0,119560.0,0.88815507]
["bitfinex","BTCUSD",1759418788495,0.00504,119570.0,119560.0,1.05543509]
["bitfinex","BTCUSD",1759418788705,0.17230603,119570.0,119560.0,0.88815507]
["bitfinex","BTCUSD",1759418788919,0.17330603,119570.0,119560.0,0.88815507]
["bitfinex","BTCUSD",1759418789130,0.17330603,119570.0,119560.0,1.05543509]
["bitfinex","BTCUSD",1759418789342,0.17230603,119570.0,119560.0,1.05543509]
["bitfinex","BTCUSD",1759418789563,0.17230603,119570.0,119560.0,0.72903509]
["bitfinex","BTCUSD",1759418789781,0.00704,119570.0,119560.0,1.05547509]
["bitfinex","BTCUSD",1759418790021,0.00704,119570.0,119560.0,1.05543509]
["bitfinex","BTCUSD",1759418791632,0.17430603,119570.0,119560.0,1.05543509]
["bitfinex","BTCUSD",1759418791859,0.17430603,119570.0,119560.0,0.88815507]
["bitfinex","BTCUSD",1759418792294,0.17430603,119570.0,119560.0,1.05543509]
["bitfinex","BTCUSD",1759418792513,0.00704,119570.0,119560.0,1.05543509]
["bitfinex","BTCUSD",1759418792733,0.00704,119570.0,119560.0,1.05535509]
["bitfinex","BTCUSD",1759418793176,0.17430603,119570.0,119560.0,1.05535509]
["bitfinex","BTCUSD",1759418793864,0.00704,119570.0,119560.0,1.05535509]
["bitfinex","BTCUSD",1759418795195,0.00704,119570.0,119560.0,1.05744509]
["bitfinex","BTCUSD",1759418795196,0.002,119570.0,119560.0,1.05744509]
["bitfinex","BTCUSD",1759418795410,0.002,119570.0,119560.0,1.71966218]
["bitfinex","BTCUSD",1759418795635,0.002,119570.0,119560.0,1.39929509]
["bitfinex","BTCUSD",1759418795848,0.002,119570.0,119560.0,1.07112509]
["bitfinex","BTCUSD",1759418796062,0.002,119570.0,119560.0,1.39531509]
["bitfinex","BTCUSD",1759418796284,0.002,119570.0,119560.0,1.39740509]
["bitfinex","BTCUSD",1759418796515,0.00698,119570.0,119560.0,0.74357709]
["bitfinex","BTCUSD",1759418796729,0.00698,119570.0,119560.0,0.91388009]
["bitfinex","BTCUSD",1759418798062,0.00403,119570.0,119560.0,0.91388009]
["bitfinex","BTCUSD",1759418798278,0.002,119570.0,119560.0,0.58969009]
["bitfinex","BTCUSD",1759418798514,0.002,119570.0,119560.0,1.25782009]
["bitfinex","BTCUSD",1759418800233,0.002,119570.0,119560.0,1.31736966]
["bitfinex","BTCUSD",1759418801321,1e-08,119570.0,119560.0,1.31736966]
["bitfinex","BTCUSD",1759418801827,1e-08,119570.0,119560.0,1.25782009]
["bitfinex","BTCUSD",1759418802046,1e-08,119570.0,119560.0,1.66514533]
["bitfinex","BTCUSD",1759418802695,1e-08,119570.0,119560.0,0.99106533]
["bitfinex","BTCUSD",1759418802917,1e-08,119570.0,119560.0,0.98921533]
["bitfinex","BTCUSD",1759418803130,1e-08,119570.0,119560.0,1.31541533]
["bitfinex","BTCUSD",1759418803309,1e-08,119570.0,119560.0,1.25774009]
["bitfinex","BTCUSD",1759418803763,1e-08,119570.0,119560.0,1.57810718]
["bitfinex","BTCUSD",1759418805443,1e-08,119570.0,119560.0,1.65260761]
["bitfinex","BTCUSD",1759418806834,1e-08,119570.0,119560.0,1.33224052]
["bitfinex","BTCUSD",1759418807678,1e-08,119570.0,119560.0,1.68000052]
["bitfinex","BTCUSD",1759418807892,1e-08,119570.0,119560.0,1.67996052]
["bitfinex","BTCUSD",1759418808102,1e-08,119570.0,119560.0,1.00604052]
["bitfinex","BTCUSD",1759418808281,1e-08,119570.0,119560.0,1.67996052]
["bitfinex","BTCUSD",1759418808856,1e-08,119570.0,119560.0,2.00032761]
["bitfinex","BTCUSD",1759418809955,1e-08,119570.0,119560.0,1.67996052]
["bitfinex","BTCUSD",1759418810405,1e-08,119570.0,119560.0,1.00419052]
["bitfinex","BTCUSD",1759418810624,0.00203001,119570.0,119560.0,1.67807052]
["bitfinex","BTCUSD",1759418810849,1e-08,119570.0,119560.0,1.67807052]
["bitfinex","BTCUSD",1759418811266,0.00295,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759418811440,0.00498,119590.0,119580.0,1.71616179]
["bitfinex","BTCUSD",1759418811664,0.00498,119590.0,119580.0,2.04216179]
["bitfinex","BTCUSD",1759418812323,0.00498,119590.0,119580.0,1.11386179]
["bitfinex","BTCUSD",1759418812549,0.01198,119590.0,119580.0,0.83171279]
["bitfinex","BTCUSD",1759418812773,0.19604325,119590.0,119580.0,0.05965568]
["bitfinex","BTCUSD",1759418813043,0.17921806,119590.0,119580.0,0.29865568]
["bitfinex","BTCUSD",1759418813258,0.16725204,119580.0,119570.0,0.05965568]
["bitfinex","BTCUSD",1759418813464,0.18610723,119580.0,119570.0,0.69688068]
["bitfinex","BTCUSD",1759418813690,0.18905723,119580.0,119570.0,0.69688068]
["bitfinex","BTCUSD",1759418813905,0.17223204,119580.0,119570.0,0.69688068]
["bitfinex","BTCUSD",1759418814751,0.17623204,119580.0,119570.0,0.86414671]
["bitfinex","BTCUSD",1759418814968,0.18023204,119580.0,119570.0,0.69688068]
["bitfinex","BTCUSD",1759418815190,0.18023204,119580.0,119570.0,0.45784068]
["bitfinex","BTCUSD",1759418815399,0.18023204,119580.0,119570.0,0.69684068]
["bitfinex","BTCUSD",1759418815579,0.18023204,119580.0,119570.0,0.69680068]
["bitfinex","BTCUSD",1759418816623,0.18023204,119580.0,119570.0,0.86406671]
["bitfinex","BTCUSD",1759418817106,0.18023204,119580.0,119570.0,0.69680068]
["bitfinex","BTCUSD",1759418817722,0.18023204,119580.0,119570.0,0.45784068]
["bitfinex","BTCUSD",1759418817934,0.18023204,119580.0,119570.0,0.69676068]
["bitfinex","BTCUSD",1759418818347,0.21497905,119580.0,119570.0,0.29853568]
["bitfinex","BTCUSD",1759418819752,0.18023204,119580.0,119570.0,0.29853568]
["bitfinex","BTCUSD",1759418819967,0.18023204,119580.0,119570.0,0.60253071]
["bitfinex","BTCUSD",1759418820177,0.01298,119580.0,119570.0,0.60253071]
["bitfinex","BTCUSD",1759418820394,0.02980519,119580.0,119570.0,0.60253071]
["bitfinex","BTCUSD",1759418820654,0.02980519,119580.0,119570.0,0.36365071]
["bitfinex","BTCUSD",1759418820878,0.02980519,119580.0,119570.0,0.60249071]
["bitfinex","BTCUSD",1759418821377,0.19705723,119580.0,119570.0,0.60249071]
["bitfinex","BTCUSD",1759418821597,0.01298,119580.0,119570.0,0.60249071]
["bitfinex","BTCUSD",1759418821814,0.008,119580.0,119570.0,0.68879478]
["bitfinex","BTCUSD",1759418822260,0.01006,119580.0,119570.0,0.6270491]
["bitfinex","BTCUSD",1759418822891,0.01329,119580.0,119570.0,0.6270491]
["bitfinex","BTCUSD",1759418825133,0.01329,119580.0,119570.0,0.6272091]
["bitfinex","BTCUSD",1759418825348,0.01329,119580.0,119570.0,0.7141691]
["bitfinex","BTCUSD",1759418826762,0.01329,119580.0,119570.0,0.136729]
["bitfinex","BTCUSD",1759418827010,0.03011519,119580.0,119570.0,0.433657]
["bitfinex","BTCUSD",1759418827223,0.03011519,119580.0,119570.0,0.60092303]
["bitfinex","BTCUSD",1759418827435,0.01329,119580.0,119570.0,0.60092303]
["bitfinex","BTCUSD",1759418829563,0.03011519,119580.0,119570.0,0.60092303]
["bitfinex","BTCUSD",1759418829778,0.04985056,119580.0,119570.0,0.346617]
["bitfinex","BTCUSD",1759418829982,0.04985056,119580.0,119570.0,0.52940303]
["bitfinex","BTCUSD",1759418830189,0.03011519,119580.0,119570.0,0.29052303]
["bitfinex","BTCUSD",1759418830397,0.03011519,119580.0,119570.0,0.52940303]
["bitfinex","BTCUSD",1759418830962,0.03011519,119580.0,119570.0,0.51609003]
["bitfinex","BTCUSD",1759418831380,0.03011519,119580.0,119570.0,0.51605003]
["bitfinex","BTCUSD",1759418831749,0.01329,119580.0,119570.0,0.51605003]
["bitfinex","BTCUSD",1759418832354,0.03011519,119580.0,119570.0,0.59061963]
["bitfinex","BTCUSD",1759418833142,0.04985056,119580.0,119570.0,0.59061963]
["bitfinex","BTCUSD",1759418833357,0.03011519,119580.0,119570.0,0.59061963]
["bitfinex","BTCUSD",1759418833545,0.01329,119580.0,119570.0,0.59061963]
["bitfinex","BTCUSD",1759418834397,0.03011519,119580.0,119570.0,0.59053963]
["bitfinex","BTCUSD",1759418834617,0.03011519,119580.0,119570.0,0.60293003]
["bitfinex","BTCUSD",1759418834843,0.01329,119580.0,119570.0,0.60293003]
["bitfinex","BTCUSD",1759418835065,0.19736723,119580.0,119570.0,0.23876]
["bitfinex","BTCUSD",1759418835296,0.21069394,119580.0,119570.0,0.23872]
["bitfinex","BTCUSD",1759418835525,0.19741793,119570.0,119550.0,0.32882296]
["bitfinex","BTCUSD",1759418835741,0.19741793,119570.0,119560.0,0.33872]
["bitfinex","BTCUSD",1759418836039,0.0322119,119570.0,119560.0,0.50600002]
["bitfinex","BTCUSD",1759418836262,0.0322119,119570.0,119560.0,0.26728002]
["bitfinex","BTCUSD",1759418836482,0.0354419,119570.0,119560.0,0.50600002]
["bitfinex","BTCUSD",1759418836929,0.0414419,119570.0,119560.0,0.50600002]
["bitfinex","BTCUSD",1759418837134,0.0374419,119570.0,119560.0,0.50600002]
["bitfinex","BTCUSD",1759418837351,0.0354419,119570.0,119560.0,0.50600002]
["bitfinex","BTCUSD",1759418837568,0.0374419,119570.0,119560.0,0.50600002]
["bitfinex","BTCUSD",1759418837810,0.05426709,119570.0,119560.0,0.50600002]
["bitfinex","BTCUSD",1759418838037,0.04897709,119570.0,119560.0,0.50809002]
["bitfinex","BTCUSD",1759418838267,0.0342119,119570.0,119560.0,0.50809002]
["bitfinex","BTCUSD",1759418838510,0.0322119,119570.0,119560.0,0.50600002]
["bitfinex","BTCUSD",1759418838754,0.00323,119590.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1759418838972,0.18406336,119590.0,119580.0,0.73872]
["bitfinex","BTCUSD",1759418839197,0.22325825,119590.0,119580.0,0.23872]
["bitfinex","BTCUSD",1759418839428,0.1672522,119580.0,119560.0,0.66606296]
["bitfinex","BTCUSD",1759418839654,0.1974041,119580.0,119570.0,0.32568]
["bitfinex","BTCUSD",1759418840404,0.2026941,119580.0,119570.0,0.32568]
["bitfinex","BTCUSD",1759418841132,0.20369394,119580.0,119570.0,0.32568]
["bitfinex","BTCUSD",1759418841569,0.24421983,119580.0,119570.0,0.32568]
["bitfinex","BTCUSD",1759418841778,0.24721983,119580.0,119570.0,0.32568]
["bitfinex","BTCUSD",1759418842846,0.20569394,119580.0,119570.0,0.32568]
["bitfinex","BTCUSD",1759418843800,0.20569394,119580.0,119560.0,0.50727824]
["bitfinex","BTCUSD",1759418844030,0.20569394,119580.0,119570.0,0.23872]
["bitfinex","BTCUSD",1759418845298,0.20269394,119580.0,119570.0,0.23872]
["bitfinex","BTCUSD",1759418845515,0.0354419,119580.0,119570.0,0.40598603]
["bitfinex","BTCUSD",1759418845739,0.0354419,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1759418845963,0.22251913,119580.0,119570.0,0.49294603]
["bitfinex","BTCUSD",1759418846192,0.20569394,119580.0,119570.0,0.32568]
["bitfinex","BTCUSD",1759418846412,0.0354419,119580.0,119570.0,0.49294603]
["bitfinex","BTCUSD",1759418846603,0.0384419,119580.0,119570.0,0.49294603]
["bitfinex","BTCUSD",1759418847024,0.0354419,119580.0,119570.0,0.49294603]
["bitfinex","BTCUSD",1759418847250,0.0384419,119580.0,119570.0,0.49294603]
["bitfinex","BTCUSD",1759418847820,0.0414419,119580.0,119570.0,0.49294603]
["bitfinex","BTCUSD",1759418848497,0.006,119580.0,119570.0,0.49495603]
["bitfinex","BTCUSD",1759418848723,0.006,119580.0,119570.0,0.79587203]
["bitfinex","BTCUSD",1759418849436,0.006,119580.0,119570.0,0.79402203]
["bitfinex","BTCUSD",1759418849661,0.006,119580.0,119570.0,0.8800861]
["bitfinex","BTCUSD",1759418850380,0.006,119580.0,119570.0,0.8782361]
["bitfinex","BTCUSD",1759418851240,0.006,119580.0,119570.0,0.5525561]
["bitfinex","BTCUSD",1759418851241,0.00809,119580.0,119570.0,0.5525561]
["bitfinex","BTCUSD",1759418851512,0.00809,119580.0,119570.0,0.8782361]
["bitfinex","BTCUSD",1759418851731,0.006,119580.0,119570.0,0.8782361]
["bitfinex","BTCUSD",1759418852663,0.01116,119580.0,119570.0,0.8762261]
["bitfinex","BTCUSD",1759418853352,0.00809,119580.0,119570.0,0.8782361]
["bitfinex","BTCUSD",1759418853584,0.00809,119580.0,119570.0,0.8762261]
["bitfinex","BTCUSD",1759418853815,0.01116,119580.0,119570.0,0.8762261]
["bitfinex","BTCUSD",1759418854118,0.00809,119580.0,119570.0,0.8782361]
["bitfinex","BTCUSD",1759418854841,0.01116,119580.0,119570.0,0.8762261]
["bitfinex","BTCUSD",1759418855069,0.00809,119580.0,119570.0,0.8782361]
["bitfinex","BTCUSD",1759418855595,0.00809,119580.0,119570.0,0.8762261]
["bitfinex","BTCUSD",1759418855848,0.01116,119580.0,119570.0,0.8762261]
["bitfinex","BTCUSD",1759418856441,0.00809,119580.0,119570.0,0.8782361]
["bitfinex","BTCUSD",1759418856828,0.00809,119580.0,119570.0,0.69955076]
["bitfinex","BTCUSD",1759418857056,0.00809,119580.0,119570.0,0.86480679]
["bitfinex","BTCUSD",1759418857715,0.01116,119580.0,119570.0,0.86480679]
["bitfinex","BTCUSD",1759418857955,0.01116,119580.0,119570.0,0.7909251]
["bitfinex","BTCUSD",1759418858642,0.03068245,119580.0,119570.0,0.29604903]
["bitfinex","BTCUSD",1759418858861,0.03068245,119580.0,119570.0,0.62168903]
["bitfinex","BTCUSD",1759418859080,0.04750764,119580.0,119570.0,0.62168903]
["bitfinex","BTCUSD",1759418859326,0.02798519,119580.0,119570.0,0.62168903]
["bitfinex","BTCUSD",1759418859745,0.01116,119580.0,119570.0,0.62168903]
["bitfinex","BTCUSD",1759418859953,0.02798519,119580.0,119570.0,0.62168903]
["bitfinex","BTCUSD",1759418860876,0.05813709,119580.0,119560.0,0.56704736]
["bitfinex","BTCUSD",1759418861069,0.24569286,119580.0,119570.0,0.60612603]
["bitfinex","BTCUSD",1759418861278,0.06161563,119580.0,119570.0,0.60612603]
["bitfinex","BTCUSD",1759418861491,0.05506709,119580.0,119570.0,0.60612603]
["bitfinex","BTCUSD",1759418861713,0.05213709,119580.0,119570.0,0.60612603]
["bitfinex","BTCUSD",1759418861927,0.0353119,119580.0,119570.0,0.60612603]
["bitfinex","BTCUSD",1759418862135,0.003,119580.0,119570.0,0.60813603]
["bitfinex","BTCUSD",1759418862347,0.003,119580.0,119570.0,0.66790515]
["bitfinex","BTCUSD",1759418862562,0.01682519,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759418862771,0.01682519,119590.0,119580.0,2.50712304]
["bitfinex","BTCUSD",1759418863027,0.01891519,119590.0,119580.0,2.45394904]
["bitfinex","BTCUSD",1759418863234,0.01682519,119590.0,119580.0,2.45595904]
["bitfinex","BTCUSD",1759418863663,0.2109504,119590.0,119580.0,0.510583]
["bitfinex","BTCUSD",1759418863881,0.23027711,119590.0,119580.0,0.444531]
["bitfinex","BTCUSD",1759418864742,0.23627711,119590.0,119580.0,0.444531]
["bitfinex","BTCUSD",1759418865176,0.06903905,119590.0,119580.0,0.28614304]
["bitfinex","BTCUSD",1759418865387,0.06413709,119590.0,119580.0,0.61178304]
["bitfinex","BTCUSD",1759418866842,0.06413709,119590.0,119580.0,0.67155216]
["bitfinex","BTCUSD",1759418871649,0.23137515,119590.0,119580.0,0.17866012]
["bitfinex","BTCUSD",1759418871804,0.21454996,119590.0,119580.0,0.29844912]
["bitfinex","BTCUSD",1759418872011,0.2527274,119590.0,119580.0,0.29844912]
["bitfinex","BTCUSD",1759418872334,0.2527274,119590.0,119580.0,0.05976912]
["bitfinex","BTCUSD",1759418872488,0.2527274,119590.0,119580.0,0.29844912]
["bitfinex","BTCUSD",1759418873138,0.2527274,119590.0,119580.0,0.22702116]
["bitfinex","BTCUSD",1759418873325,0.21454996,119590.0,119580.0,0.05976912]
["bitfinex","BTCUSD",1759418873788,0.19740394,119580.0,119570.0,0.31399478]
["bitfinex","BTCUSD",1759418873998,0.0353119,119580.0,119570.0,0.55267478]
["bitfinex","BTCUSD",1759418874209,0.0301519,119580.0,119570.0,0.55468478]
["bitfinex","BTCUSD",1759418874468,0.0301519,119580.0,119570.0,0.49491566]
["bitfinex","BTCUSD",1759418874668,0.05213709,119580.0,119570.0,0.49290566]
["bitfinex","BTCUSD",1759418874875,0.0353119,119580.0,119570.0,0.49290566]
["bitfinex","BTCUSD",1759418875098,0.0585669,119580.0,119570.0,0.49290566]
["bitfinex","BTCUSD",1759418875526,0.01982519,119580.0,119570.0,1.65625966]
["bitfinex","BTCUSD",1759418875735,0.01682519,119580.0,119570.0,1.65625966]
["bitfinex","BTCUSD",1759418875942,0.04697709,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759418876162,0.05213709,119590.0,119580.0,0.22701934]
["bitfinex","BTCUSD",1759418877209,0.05813709,119590.0,119580.0,0.22701934]
["bitfinex","BTCUSD",1759418877413,0.0830501,119590.0,119580.0,0.22701934]
["bitfinex","BTCUSD",1759418877622,0.0473119,119590.0,119580.0,0.22701934]
["bitfinex","BTCUSD",1759418877797,0.06413709,119590.0,119580.0,0.22701934]
["bitfinex","BTCUSD",1759418878206,0.06413709,119590.0,119580.0,0.46565934]
["bitfinex","BTCUSD",1759418878439,0.31558922,119590.0,119580.0,0.0597673]
["bitfinex","BTCUSD",1759418878637,0.29876403,119590.0,119580.0,0.5597673]
["bitfinex","BTCUSD",1759418878840,0.26199178,119590.0,119580.0,0.0597673]
["bitfinex","BTCUSD",1759418879041,0.21455681,119590.0,119580.0,0.0597673]
["bitfinex","BTCUSD",1759418879443,0.0473119,119590.0,119580.0,0.22701934]
["bitfinex","BTCUSD",1759418879791,0.23137515,119590.0,119580.0,0.22701934]
["bitfinex","BTCUSD",1759418880112,0.21454996,119590.0,119580.0,0.22701934]
["bitfinex","BTCUSD",1759418880334,0.0473119,119590.0,119580.0,0.22701934]
["bitfinex","BTCUSD",1759418880560,0.0442419,119590.0,119580.0,0.22701934]
["bitfinex","BTCUSD",1759418880824,0.06402709,119590.0,119580.0,0.22701934]
["bitfinex","BTCUSD",1759418881279,0.25522642,119590.0,119580.0,0.2984073]
["bitfinex","BTCUSD",1759418881507,0.23840123,119590.0,119580.0,0.23864]
["bitfinex","BTCUSD",1759418881733,0.19740394,119580.0,119570.0,0.0597673]
["bitfinex","BTCUSD",1759418881974,0.19945394,119580.0,119570.0,0.84634433]
["bitfinex","BTCUSD",1759418882191,0.0301519,119580.0,119570.0,0.84846433]
["bitfinex","BTCUSD",1759418882453,0.03892127,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759418882454,0.06193709,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759418882685,0.06398709,119590.0,119580.0,0.22703758]
["bitfinex","BTCUSD",1759418882914,0.25518242,119590.0,119580.0,0.22703758]
["bitfinex","BTCUSD",1759418883148,0.07111917,119590.0,119580.0,0.22703758]
["bitfinex","BTCUSD",1759418883402,0.06398709,119590.0,119580.0,0.22703758]
["bitfinex","BTCUSD",1759418883631,0.05198709,119590.0,119580.0,0.22703758]
["bitfinex","BTCUSD",1759418884094,0.05798709,119590.0,119580.0,0.22703758]
["bitfinex","BTCUSD",1759418884518,0.22522515,119590.0,119580.0,0.22703758]
["bitfinex","BTCUSD",1759418884751,0.24248104,119590.0,119580.0,0.22703758]
["bitfinex","BTCUSD",1759418885217,0.24848104,119590.0,119580.0,0.22703758]
["bitfinex","BTCUSD",1759418885456,0.24848104,119590.0,119580.0,0.46567758]
["bitfinex","BTCUSD",1759418886009,0.0411619,119590.0,119580.0,0.46567758]
["bitfinex","BTCUSD",1759418886211,0.05798709,119590.0,119580.0,0.46567758]
["bitfinex","BTCUSD",1759418886459,0.22522515,119590.0,119580.0,0.46567758]
["bitfinex","BTCUSD",1759418886670,0.20839996,119590.0,119580.0,0.23864]
["bitfinex","BTCUSD",1759418887314,0.19740394,119580.0,119570.0,0.05978554]
["bitfinex","BTCUSD",1759418887532,0.23798433,119580.0,119570.0,0.79568757]
["bitfinex","BTCUSD",1759418887717,0.24299433,119580.0,119570.0,0.51608857]
["bitfinex","BTCUSD",1759418887851,0.24299433,119580.0,119570.0,0.75472857]
["bitfinex","BTCUSD",1759418889259,0.24599433,119580.0,119570.0,0.58746254]
["bitfinex","BTCUSD",1759418890203,0.24599433,119580.0,119570.0,0.54114154]
["bitfinex","BTCUSD",1759418890430,0.24899433,119580.0,119570.0,0.54114154]
["bitfinex","BTCUSD",1759418890671,0.24899433,119580.0,119570.0,0.481356]
["bitfinex","BTCUSD",1759418890905,0.24899433,119580.0,119550.0,0.52664121]
["bitfinex","BTCUSD",1759418890906,0.19743192,119560.0,119550.0,0.52664121]
["bitfinex","BTCUSD",1759418891104,0.19948192,119560.0,119550.0,0.56746361]
["bitfinex","BTCUSD",1759418891366,0.20244192,119560.0,119550.0,0.0745696]
["bitfinex","BTCUSD",1759418891851,0.20244192,119560.0,119550.0,0.90746361]
["bitfinex","BTCUSD",1759418892072,0.20244192,119560.0,119550.0,0.74607533]
["bitfinex","BTCUSD",1759418892293,0.0332019,119560.0,119550.0,0.74819533]
["bitfinex","BTCUSD",1759418892515,0.05002709,119560.0,119550.0,0.82276493]
["bitfinex","BTCUSD",1759418892789,0.05002709,119560.0,119550.0,2.25065293]
["bitfinex","BTCUSD",1759418892991,0.04993709,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759418893203,0.21925312,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759418893509,0.23746255,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759418893827,0.20242793,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759418894200,0.20642793,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759418894829,0.19743192,119560.0,119550.0,0.58200493]
["bitfinex","BTCUSD",1759418895031,0.20244192,119560.0,119550.0,0.74607533]
["bitfinex","BTCUSD",1759418895249,0.20244192,119560.0,119550.0,0.83303533]
["bitfinex","BTCUSD",1759418895452,0.0351619,119560.0,119550.0,0.83303533]
["bitfinex","BTCUSD",1759418895667,0.05198709,119560.0,119550.0,0.83303533]
["bitfinex","BTCUSD",1759418895874,0.3033691,119580.0,119560.0,0.16726656]
["bitfinex","BTCUSD",1759418896069,0.21925312,119570.0,119550.0,0.58200493]
["bitfinex","BTCUSD",1759418896279,0.001,119560.0,119550.0,0.66896485]
["bitfinex","BTCUSD",1759418896483,0.00601,119560.0,119550.0,1.70712685]
["bitfinex","BTCUSD",1759418896693,0.00701,119560.0,119550.0,1.19138685]
["bitfinex","BTCUSD",1759418896833,0.00701,119560.0,119550.0,1.27834685]
["bitfinex","BTCUSD",1759418897038,0.00205,119560.0,119550.0,1.51910685]
["bitfinex","BTCUSD",1759418897488,0.01887519,119560.0,119550.0,1.51698685]
["bitfinex","BTCUSD",1759418897702,0.02183519,119560.0,119550.0,0.72834285]
["bitfinex","BTCUSD",1759418897912,0.02183519,119560.0,119550.0,0.96698285]
["bitfinex","BTCUSD",1759418898125,0.02183519,119560.0,119550.0,0.71161985]
["bitfinex","BTCUSD",1759418898338,0.24119242,119560.0,119550.0,0.58200493]
["bitfinex","BTCUSD",1759418898562,0.22436723,119560.0,119550.0,0.49303533]
["bitfinex","BTCUSD",1759418898759,0.22436723,119560.0,119550.0,0.40607533]
["bitfinex","BTCUSD",1759418898986,0.22536723,119560.0,119550.0,0.00014132]
["bitfinex","BTCUSD",1759418899381,0.22536723,119560.0,119550.0,0.23878132]
["bitfinex","BTCUSD",1759418899382,0.3095813,119560.0,119550.0,0.23878132]
["bitfinex","BTCUSD",1759418899999,0.3095813,119560.0,119550.0,0.00014132]
["bitfinex","BTCUSD",1759418900293,0.3085813,119560.0,119550.0,0.50014132]
["bitfinex","BTCUSD",1759418900501,0.3085813,119560.0,119550.0,0.73878132]
["bitfinex","BTCUSD",1759418900631,0.3125813,119560.0,119550.0,0.23878132]
["bitfinex","BTCUSD",1759418901039,0.3125813,119560.0,119550.0,0.00014132]
["bitfinex","BTCUSD",1759418901448,0.5512213,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1759418901683,0.7053459,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1759418901891,0.7053459,119560.0,119510.0,0.0745696]
["bitfinex","BTCUSD",1759418901892,0.19748791,119520.0,119510.0,0.0745696]
["bitfinex","BTCUSD",1759418902175,0.32319297,119520.0,119510.0,0.07136672]
["bitfinex","BTCUSD",1759418902375,0.19750191,119510.0,119490.0,0.1054588]
["bitfinex","BTCUSD",1759418902575,0.16740604,119470.0,119460.0,0.25979006]
["bitfinex","BTCUSD",1759418902781,0.02183519,119470.0,119460.0,0.76995945]
["bitfinex","BTCUSD",1759418902985,0.26290628,119500.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1759418903199,0.16736408,119500.0,119480.0,0.90902203]
["bitfinex","BTCUSD",1759418903407,0.01682519,119490.0,119480.0,0.40902203]
["bitfinex","BTCUSD",1759418903653,0.18622321,119490.0,119480.0,0.23864]
["bitfinex","BTCUSD",1759418903877,0.21939511,119490.0,119480.0,0.23868]
["bitfinex","BTCUSD",1759418904113,0.20256992,119490.0,119480.0,0.23868]
["bitfinex","BTCUSD",1759418904535,0.0301519,119490.0,119480.0,0.41125203]
["bitfinex","BTCUSD",1759418904745,0.04697709,119490.0,119480.0,0.41125203]
["bitfinex","BTCUSD",1759418904946,0.04899709,119490.0,119480.0,0.40812203]
["bitfinex","BTCUSD",1759418905412,0.04899709,119490.0,119480.0,0.40607203]
["bitfinex","BTCUSD",1759418905837,0.04899709,119490.0,119480.0,0.40812203]
["bitfinex","BTCUSD",1759418906037,0.04697709,119500.0,119490.0,0.16736896]
["bitfinex","BTCUSD",1759418906178,0.16735296,119510.0,119490.0,0.16941896]
["bitfinex","BTCUSD",1759418906363,0.21433005,119510.0,119500.0,0.23868]
["bitfinex","BTCUSD",1759418906571,0.20254486,119510.0,119500.0,0.23868]
["bitfinex","BTCUSD",1759418907675,0.03225057,119510.0,119500.0,0.40604401]
["bitfinex","BTCUSD",1759418907853,0.03023057,119510.0,119500.0,0.41122401]
["bitfinex","BTCUSD",1759418908029,0.21642577,119510.0,119500.0,0.40604401]
["bitfinex","BTCUSD",1759418908230,0.20760058,119510.0,119500.0,0.40604401]
["bitfinex","BTCUSD",1759418908621,0.21560058,119510.0,119500.0,0.40604401]
["bitfinex","BTCUSD",1759418909055,0.04825057,119510.0,119500.0,0.40604401]
["bitfinex","BTCUSD",1759418909322,0.04825057,119510.0,119500.0,1.24828801]
["bitfinex","BTCUSD",1759418909323,0.01607867,119510.0,119500.0,1.24828801]
["bitfinex","BTCUSD",1759418909527,0.01607867,119510.0,119500.0,1.90858656]
["bitfinex","BTCUSD",1759418909738,0.02607867,119510.0,119500.0,1.99280063]
["bitfinex","BTCUSD",1759418909940,0.02607867,119510.0,119500.0,1.75660208]
["bitfinex","BTCUSD",1759418910449,0.01007867,119510.0,119500.0,1.75660208]
["bitfinex","BTCUSD",1759418910626,0.01007867,119510.0,119500.0,1.50234708]
["bitfinex","BTCUSD",1759418911019,0.01213867,119510.0,119500.0,0.86270901]
["bitfinex","BTCUSD",1759418911214,0.01717867,119510.0,119500.0,0.95370901]
["bitfinex","BTCUSD",1759418911417,0.01413867,119510.0,119500.0,0.95370901]
["bitfinex","BTCUSD",1759418911599,0.01213867,119510.0,119500.0,0.94970901]
["bitfinex","BTCUSD",1759418911825,0.01007867,119510.0,119500.0,1.35916163]
["bitfinex","BTCUSD",1759418912050,0.01007867,119510.0,119500.0,1.36316163]
["bitfinex","BTCUSD",1759418912258,0.01007867,119510.0,119500.0,1.36342007]
["bitfinex","BTCUSD",1759418913902,0.01007867,119510.0,119500.0,1.03766007]
["bitfinex","BTCUSD",1759418914108,0.01007867,119510.0,119500.0,1.36350007]
["bitfinex","BTCUSD",1759418914302,0.01007867,119510.0,119500.0,1.36347383]
["bitfinex","BTCUSD",1759418914859,0.01007867,119510.0,119500.0,1.38859576]
["bitfinex","BTCUSD",1759418915060,0.01007867,119510.0,119500.0,1.30155576]
["bitfinex","BTCUSD",1759418915212,0.01007867,119510.0,119500.0,1.38855576]
["bitfinex","BTCUSD",1759418915628,0.01007867,119510.0,119500.0,1.06275576]
["bitfinex","BTCUSD",1759418915951,0.01007867,119510.0,119500.0,1.38855576]
["bitfinex","BTCUSD",1759418916372,0.01007867,119510.0,119500.0,1.30155576]
["bitfinex","BTCUSD",1759418916574,0.01007867,119510.0,119500.0,1.06798501]
["bitfinex","BTCUSD",1759418917192,0.01007867,119510.0,119500.0,0.74222501]
["bitfinex","BTCUSD",1759418917532,0.01007867,119510.0,119500.0,0.97804501]
["bitfinex","BTCUSD",1759418917774,0.01007867,119510.0,119500.0,1.06798501]
["bitfinex","BTCUSD",1759418919059,0.01213867,119510.0,119500.0,0.74207094]
["bitfinex","BTCUSD",1759418919250,0.01007867,119510.0,119500.0,0.77663291]
["bitfinex","BTCUSD",1759418919455,0.01007867,119510.0,119500.0,0.94399692]
["bitfinex","BTCUSD",1759418919609,0.01213867,119510.0,119500.0,0.94399692]
["bitfinex","BTCUSD",1759418919810,0.01007867,119510.0,119500.0,0.94399692]
["bitfinex","BTCUSD",1759418921863,0.01007867,119510.0,119500.0,0.91887499]
["bitfinex","BTCUSD",1759418922415,0.01007867,119510.0,119500.0,0.92181499]
["bitfinex","BTCUSD",1759418923414,0.01007867,119510.0,119500.0,0.59311499]
["bitfinex","BTCUSD",1759418923644,0.01213867,119510.0,119500.0,0.68011499]
["bitfinex","BTCUSD",1759418923850,0.01213867,119510.0,119500.0,0.91683499]
["bitfinex","BTCUSD",1759418924063,0.02896386,119510.0,119500.0,0.91683499]
["bitfinex","BTCUSD",1759418924484,0.02896386,119510.0,119500.0,0.91883499]
["bitfinex","BTCUSD",1759418924747,0.02896386,119510.0,119500.0,0.59111499]
["bitfinex","BTCUSD",1759418924958,0.02896386,119510.0,119500.0,0.82983499]
["bitfinex","BTCUSD",1759418924959,0.03200386,119510.0,119500.0,0.82983499]
["bitfinex","BTCUSD",1759418925872,0.01007867,119510.0,119500.0,0.83183499]
["bitfinex","BTCUSD",1759418926072,0.01007867,119510.0,119500.0,0.83477499]
["bitfinex","BTCUSD",1759418926280,0.01213867,119510.0,119500.0,0.82783499]
["bitfinex","BTCUSD",1759418926692,0.01213867,119510.0,119500.0,0.82883499]
["bitfinex","BTCUSD",1759418926903,0.02896386,119510.0,119500.0,0.82883499]
["bitfinex","BTCUSD",1759418927102,0.02896386,119510.0,119500.0,0.82983499]
["bitfinex","BTCUSD",1759418927454,0.02896386,119510.0,119500.0,0.82783499]
["bitfinex","BTCUSD",1759418927658,0.02896386,119510.0,119500.0,0.82983499]
["bitfinex","BTCUSD",1759418927905,0.02896386,119510.0,119500.0,0.58911499]
["bitfinex","BTCUSD",1759418928187,0.19631387,119510.0,119500.0,0.61166901]
["bitfinex","BTCUSD",1759418928353,0.19935387,119510.0,119500.0,0.40808401]
["bitfinex","BTCUSD",1759418928952,0.18252868,119510.0,119500.0,0.40808401]
["bitfinex","BTCUSD",1759418929333,0.01517867,119510.0,119500.0,0.16936401]
["bitfinex","BTCUSD",1759418929540,0.03200386,119510.0,119500.0,0.40808401]
["bitfinex","BTCUSD",1759418929956,0.19935387,119510.0,119500.0,0.16936401]
["bitfinex","BTCUSD",1759418930159,0.21268058,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1759418930359,0.21268058,119510.0,119500.0,0.74072]
["bitfinex","BTCUSD",1759418930539,0.21268058,119510.0,119500.0,0.24072]
["bitfinex","BTCUSD",1759418930875,0.21268058,119510.0,119500.0,0.16936401]
["bitfinex","BTCUSD",1759418931082,0.04229057,119510.0,119500.0,0.41008401]
["bitfinex","BTCUSD",1759418931299,0.05911576,119510.0,119500.0,0.41008401]
["bitfinex","BTCUSD",1759418931550,0.22646577,119510.0,119500.0,0.41008401]
["bitfinex","BTCUSD",1759418931757,0.20964058,119510.0,119500.0,0.40808401]
["bitfinex","BTCUSD",1759418931979,0.21268058,119510.0,119500.0,0.40808401]
["bitfinex","BTCUSD",1759418932402,0.25068229,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1759418932603,0.25068229,119510.0,119500.0,0.502]
["bitfinex","BTCUSD",1759418932813,0.33489636,119510.0,119500.0,0.502]
["bitfinex","BTCUSD",1759418933014,0.33489636,119510.0,119500.0,0.24072]
["bitfinex","BTCUSD",1759418933432,0.33489636,119510.0,119500.0,0.23872]
["bitfinex","BTCUSD",1759418933643,0.20964058,119510.0,119500.0,0.23872]
["bitfinex","BTCUSD",1759418933848,0.21668058,119510.0,119500.0,0.23872]
["bitfinex","BTCUSD",1759418935230,0.21668058,119510.0,119500.0,0.23876]
["bitfinex","BTCUSD",1759418937122,0.16736401,119500.0,119480.0,0.51576163]
["bitfinex","BTCUSD",1759418937329,0.19751591,119500.0,119490.0,0.72911002]
["bitfinex","BTCUSD",1759418937534,0.20261591,119500.0,119490.0,0.72911002]
["bitfinex","BTCUSD",1759418938178,0.0322119,119500.0,119490.0,0.73111002]
["bitfinex","BTCUSD",1759418938384,0.0322119,119500.0,119490.0,0.72911002]
["bitfinex","BTCUSD",1759418939011,0.20758058,119510.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1759418939430,0.20758058,119510.0,119500.0,0.17261401]
["bitfinex","BTCUSD",1759418939431,0.01007867,119510.0,119500.0,0.17261401]
["bitfinex","BTCUSD",1759418939616,0.01007867,119510.0,119500.0,0.83150501]
["bitfinex","BTCUSD",1759418939817,0.02690386,119510.0,119500.0,0.83150501]
["bitfinex","BTCUSD",1759418940146,0.02690386,119510.0,119500.0,0.82832501]
["bitfinex","BTCUSD",1759418940305,0.02890386,119510.0,119500.0,0.82832501]
["bitfinex","BTCUSD",1759418940707,0.03102386,119510.0,119500.0,0.82832501]
["bitfinex","BTCUSD",1759418940925,0.03302386,119510.0,119500.0,0.82832501]
["bitfinex","BTCUSD",1759418941531,0.04302386,119510.0,119500.0,0.82832501]
["bitfinex","BTCUSD",1759418941877,0.04302386,119510.0,119500.0,0.81068401]
["bitfinex","BTCUSD",1759418942087,0.04090386,119510.0,119500.0,1.13644401]
["bitfinex","BTCUSD",1759418942496,0.04090386,119510.0,119500.0,0.76725701]
["bitfinex","BTCUSD",1759418942708,0.04302386,119510.0,119500.0,0.60796501]
["bitfinex","BTCUSD",1759418943003,0.04302386,119510.0,119500.0,0.69496501]
["bitfinex","BTCUSD",1759418943474,0.04090386,119510.0,119500.0,0.69814501]
["bitfinex","BTCUSD",1759418943694,0.02407867,119510.0,119500.0,1.35886547]
["bitfinex","BTCUSD",1759418944171,0.02407867,119510.0,119500.0,1.03310547]
["bitfinex","BTCUSD",1759418944419,0.02007867,119510.0,119500.0,1.35886547]
["bitfinex","BTCUSD",1759418944821,0.02007867,119510.0,119500.0,1.35986547]
["bitfinex","BTCUSD",1759418945041,0.02007867,119510.0,119500.0,1.36086547]
["bitfinex","BTCUSD",1759418945264,0.02007867,119510.0,119500.0,1.44507954]
["bitfinex","BTCUSD",1759418945498,0.02007867,119510.0,119500.0,1.44307954]
["bitfinex","BTCUSD",1759418945780,0.02007867,119510.0,119500.0,1.44707954]
["bitfinex","BTCUSD",1759418946298,0.02007867,119510.0,119500.0,1.45107954]
["bitfinex","BTCUSD",1759418946660,0.02007867,119510.0,119500.0,1.12531954]
["bitfinex","BTCUSD",1759418946896,0.02007867,119510.0,119500.0,1.45107954]
["bitfinex","BTCUSD",1759418947115,0.02007867,119510.0,119500.0,1.36407954]
["bitfinex","BTCUSD",1759418947304,0.02007867,119510.0,119500.0,1.45107954]
["bitfinex","BTCUSD",1759418948298,0.02007867,119510.0,119500.0,1.12531954]
["bitfinex","BTCUSD",1759418948517,0.02007867,119510.0,119500.0,1.45107954]
["bitfinex","BTCUSD",1759418950261,0.02007867,119510.0,119500.0,1.12531954]
["bitfinex","BTCUSD",1759418950535,0.02007867,119510.0,119500.0,1.45107954]
["bitfinex","BTCUSD",1759418950734,0.01004073,119510.0,119500.0,1.46661097]
["bitfinex","BTCUSD",1759418950953,0.01004073,119510.0,119500.0,1.46657097]
["bitfinex","BTCUSD",1759418951368,0.01004073,119510.0,119500.0,1.14085097]
["bitfinex","BTCUSD",1759418952272,0.01004073,119510.0,119500.0,1.37957097]
["bitfinex","BTCUSD",1759418952485,0.01004073,119510.0,119500.0,1.46657097]
["bitfinex","BTCUSD",1759418956299,0.01004073,119510.0,119500.0,1.45103954]
["bitfinex","BTCUSD",1759418957561,0.01004073,119510.0,119500.0,1.44703954]
["bitfinex","BTCUSD",1759418957769,0.01004073,119510.0,119500.0,1.45103954]
["bitfinex","BTCUSD",1759418957978,0.01004073,119510.0,119500.0,1.45903954]
["bitfinex","BTCUSD",1759418959110,0.01004073,119510.0,119500.0,1.13331954]
["bitfinex","BTCUSD",1759418959326,0.01004073,119510.0,119500.0,1.45903954]
["bitfinex","BTCUSD",1759418961450,0.01004073,119510.0,119500.0,1.13331954]
["bitfinex","BTCUSD",1759418962109,0.01004073,119510.0,119500.0,1.45903954]
["bitfinex","BTCUSD",1759418962433,0.01004073,119510.0,119500.0,1.37199954]
["bitfinex","BTCUSD",1759418962638,0.01004073,119510.0,119500.0,1.45899954]
["bitfinex","BTCUSD",1759418965918,0.01004073,119510.0,119500.0,1.13331954]
["bitfinex","BTCUSD",1759418966139,0.01004073,119510.0,119500.0,1.80703954]
["bitfinex","BTCUSD",1759418967539,0.01004073,119510.0,119500.0,1.13331954]
["bitfinex","BTCUSD",1759418967736,0.01004073,119510.0,119500.0,1.80703954]
["bitfinex","BTCUSD",1759418967940,0.01004073,119510.0,119500.0,1.80699954]
["bitfinex","BTCUSD",1759418968100,0.01004073,119510.0,119500.0,1.13331954]
["bitfinex","BTCUSD",1759418968502,0.01004073,119510.0,119500.0,1.80699954]
["bitfinex","BTCUSD",1759418969312,0.01004073,119510.0,119500.0,1.13331954]
["bitfinex","BTCUSD",1759418969563,0.01004073,119510.0,119500.0,1.23877834]
["bitfinex","BTCUSD",1759418969774,0.01004073,119510.0,119500.0,1.91245834]
["bitfinex","BTCUSD",1759418970653,0.01004073,119510.0,119500.0,1.23877834]
["bitfinex","BTCUSD",1759418970867,0.01515073,119510.0,119500.0,1.23352834]
["bitfinex","BTCUSD",1759418971088,0.01515073,119510.0,119500.0,1.12806954]
["bitfinex","BTCUSD",1759418971293,0.01515073,119510.0,119500.0,0.47013501]
["bitfinex","BTCUSD",1759418971523,0.18250074,119510.0,119500.0,0.56709301]
["bitfinex","BTCUSD",1759418971733,0.18250074,119510.0,119500.0,0.016]
["bitfinex","BTCUSD",1759418971734,0.24931889,119510.0,119500.0,0.016]
["bitfinex","BTCUSD",1759418971916,0.21265264,119510.0,119500.0,0.016]
["bitfinex","BTCUSD",1759418972154,0.21265264,119510.0,119500.0,0.23868]
["bitfinex","BTCUSD",1759418972597,0.21265264,119510.0,119500.0,0.24368]
["bitfinex","BTCUSD",1759418972816,0.29686671,119510.0,119500.0,0.005]
["bitfinex","BTCUSD",1759418973039,0.19751591,119500.0,119490.0,0.40605777]
["bitfinex","BTCUSD",1759418973458,0.20262591,119500.0,119480.0,0.17576163]
["bitfinex","BTCUSD",1759418973459,0.16737802,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759418973683,0.00511,119490.0,119480.0,0.40607203]
["bitfinex","BTCUSD",1759418974838,0.00611,119490.0,119480.0,0.64718403]
["bitfinex","BTCUSD",1759418975781,0.00198,119490.0,119480.0,0.64930403]
["bitfinex","BTCUSD",1759418976002,0.01880519,119490.0,119480.0,0.97006225]
["bitfinex","BTCUSD",1759418976228,0.01980519,119490.0,119480.0,0.97006225]
["bitfinex","BTCUSD",1759418976674,0.00298,119490.0,119480.0,0.97006225]
["bitfinex","BTCUSD",1759418977098,0.00298,119490.0,119480.0,0.64930403]
["bitfinex","BTCUSD",1759418977545,0.00298,119490.0,119480.0,0.97006225]
["bitfinex","BTCUSD",1759418978630,0.02980519,119490.0,119480.0,0.97006225]
["bitfinex","BTCUSD",1759418979039,0.02980519,119490.0,119480.0,0.64930403]
["bitfinex","BTCUSD",1759418979344,0.011,119490.0,119480.0,0.64930403]
["bitfinex","BTCUSD",1759418979633,0.011,119490.0,119480.0,1.05749632]
["bitfinex","BTCUSD",1759418980051,0.01298,119490.0,119480.0,1.05427632]
["bitfinex","BTCUSD",1759418980257,0.01198,119490.0,119480.0,1.05427632]
["bitfinex","BTCUSD",1759418980693,0.01,119490.0,119480.0,1.05627632]
["bitfinex","BTCUSD",1759418980900,0.01,119490.0,119480.0,1.39949632]
["bitfinex","BTCUSD",1759418981717,0.01,119490.0,119480.0,1.40149632]
["bitfinex","BTCUSD",1759418982710,0.01,119490.0,119480.0,1.39749632]
["bitfinex","BTCUSD",1759418983158,0.01,119490.0,119480.0,1.39715632]
["bitfinex","BTCUSD",1759418983159,0.01198,119490.0,119480.0,1.39715632]
["bitfinex","BTCUSD",1759418983336,0.01198,119490.0,119480.0,1.16347632]
["bitfinex","BTCUSD",1759418983546,0.01198,119490.0,119480.0,1.16559632]
["bitfinex","BTCUSD",1759418983691,0.01511,119490.0,119480.0,1.48915632]
["bitfinex","BTCUSD",1759418984387,0.01198,119490.0,119480.0,1.49127632]
["bitfinex","BTCUSD",1759418984596,0.01511,119490.0,119480.0,0.70827303]
["bitfinex","BTCUSD",1759418984827,0.01511,119490.0,119480.0,0.87336603]
["bitfinex","BTCUSD",1759418985030,0.01511,119490.0,119480.0,0.96036603]
["bitfinex","BTCUSD",1759418985246,0.01511,119490.0,119480.0,0.63468603]
["bitfinex","BTCUSD",1759418985459,0.01511,119490.0,119480.0,0.87336603]
["bitfinex","BTCUSD",1759418985818,0.01511,119490.0,119480.0,0.86336603]
["bitfinex","BTCUSD",1759418986020,0.03193519,119490.0,119480.0,0.86336603]
["bitfinex","BTCUSD",1759418986231,0.03193519,119490.0,119480.0,0.86736603]
["bitfinex","BTCUSD",1759418986649,0.03193519,119490.0,119480.0,0.28868603]
["bitfinex","BTCUSD",1759418986863,0.19931321,119490.0,119480.0,0.41007203]
["bitfinex","BTCUSD",1759418987068,0.18248802,119490.0,119480.0,0.53274403]
["bitfinex","BTCUSD",1759418987270,0.18248802,119490.0,119480.0,0.41007203]
["bitfinex","BTCUSD",1759418987479,0.18248802,119490.0,119480.0,0.52695203]
["bitfinex","BTCUSD",1759418987677,0.18248802,119490.0,119480.0,0.53189703]
["bitfinex","BTCUSD",1759418987919,0.01511,119490.0,119480.0,0.51408403]
["bitfinex","BTCUSD",1759418988150,0.03193519,119490.0,119480.0,0.51408403]
["bitfinex","BTCUSD",1759418988353,0.03293519,119490.0,119480.0,0.51408403]
["bitfinex","BTCUSD",1759418988834,0.03193519,119490.0,119480.0,0.27540403]
["bitfinex","BTCUSD",1759418989045,0.03193519,119490.0,119470.0,0.18819043]
["bitfinex","BTCUSD",1759418989046,0.21924313,119490.0,119470.0,0.18819043]
["bitfinex","BTCUSD",1759418989280,0.17052203,119480.0,119470.0,0.17982013]
["bitfinex","BTCUSD",1759418989493,0.17250203,119480.0,119470.0,0.41850013]
["bitfinex","BTCUSD",1759418989688,0.17250203,119480.0,119470.0,0.65954113]
["bitfinex","BTCUSD",1759418990616,0.17250203,119480.0,119470.0,0.41850367]
["bitfinex","BTCUSD",1759418991861,0.17350203,119480.0,119470.0,0.41850367]
["bitfinex","BTCUSD",1759418992277,0.17450203,119480.0,119470.0,0.41850367]
["bitfinex","BTCUSD",1759418993314,0.00711,119480.0,119470.0,0.41850367]
["bitfinex","BTCUSD",1759418993497,0.19132722,119480.0,119470.0,0.75774667]
["bitfinex","BTCUSD",1759418993695,0.17450203,119480.0,119470.0,0.75774667]
["bitfinex","BTCUSD",1759418994323,0.00711,119480.0,119470.0,0.75774667]
["bitfinex","BTCUSD",1759418994573,0.012,119480.0,119470.0,0.75986667]
["bitfinex","BTCUSD",1759418994724,0.01398,119480.0,119470.0,0.75986667]
["bitfinex","BTCUSD",1759418995322,0.03080519,119480.0,119470.0,0.75986667]
["bitfinex","BTCUSD",1759418995547,0.03080519,119480.0,119470.0,0.75774667]
["bitfinex","BTCUSD",1759418996332,0.01398,119480.0,119470.0,0.75774667]
["bitfinex","BTCUSD",1759418996543,0.012,119480.0,119470.0,0.76308667]
["bitfinex","BTCUSD",1759418997182,0.02882519,119480.0,119470.0,0.75986667]
["bitfinex","BTCUSD",1759418997687,0.02682519,119480.0,119470.0,0.75986667]
["bitfinex","BTCUSD",1759418998102,0.02682519,119480.0,119470.0,0.76186667]
["bitfinex","BTCUSD",1759418998300,0.02682519,119480.0,119470.0,0.52118667]
["bitfinex","BTCUSD",1759418998448,0.02682519,119480.0,119470.0,0.84984667]
["bitfinex","BTCUSD",1759418998650,0.01,119480.0,119470.0,0.85184667]
["bitfinex","BTCUSD",1759418999258,0.01,119480.0,119470.0,0.84682667]
["bitfinex","BTCUSD",1759418999259,0.02682519,119480.0,119470.0,0.84682667]
["bitfinex","BTCUSD",1759418999458,0.01,119480.0,119470.0,0.84984667]
["bitfinex","BTCUSD",1759418999663,0.01,119480.0,119470.0,0.85484667]
["bitfinex","BTCUSD",1759419000204,0.01,119480.0,119470.0,1.19484667]
["bitfinex","BTCUSD",1759419000591,0.01,119480.0,119470.0,1.27906074]
["bitfinex","BTCUSD",1759419000811,0.01,119480.0,119470.0,1.18896074]
["bitfinex","BTCUSD",1759419001031,0.01527,119480.0,119470.0,0.84949967]
["bitfinex","BTCUSD",1759419001275,0.19948722,119480.0,119470.0,0.31963567]
["bitfinex","BTCUSD",1759419001491,0.21281393,119480.0,119470.0,0.01]
["bitfinex","BTCUSD",1759419001708,0.297028,119480.0,119470.0,0.24868]
["bitfinex","BTCUSD",1759419001915,0.19755794,119470.0,119460.0,0.16741884]
["bitfinex","BTCUSD",1759419002124,0.19960794,119470.0,119460.0,0.82907184]
["bitfinex","BTCUSD",1759419002327,0.20282794,119470.0,119460.0,0.82907184]
["bitfinex","BTCUSD",1759419002924,0.16742005,119460.0,119450.0,0.1673688]
["bitfinex","BTCUSD",1759419003136,0.02209519,119460.0,119450.0,0.98188714]
["bitfinex","BTCUSD",1759419003338,0.02209519,119460.0,119450.0,0.94355514]
["bitfinex","BTCUSD",1759419004197,0.00205,119460.0,119450.0,0.95636127]
["bitfinex","BTCUSD",1759419004426,0.21860313,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759419004613,0.0354219,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759419004815,0.05224709,119470.0,119460.0,0.86356505]
["bitfinex","BTCUSD",1759419005076,0.01322,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1759419005288,0.22963912,119480.0,119470.0,0.40608604]
["bitfinex","BTCUSD",1759419005489,0.21281393,119480.0,119470.0,0.40608604]
["bitfinex","BTCUSD",1759419005740,0.0301519,119470.0,119450.0,0.51870854]
["bitfinex","BTCUSD",1759419005957,0.00527,119460.0,119450.0,0.51870854]
["bitfinex","BTCUSD",1759419006166,0.00527,119460.0,119450.0,0.95589854]
["bitfinex","BTCUSD",1759419006373,0.02209519,119460.0,119450.0,0.91786254]
["bitfinex","BTCUSD",1759419006988,0.02209519,119460.0,119450.0,0.59214254]
["bitfinex","BTCUSD",1759419007436,0.02209519,119460.0,119450.0,0.83082254]
["bitfinex","BTCUSD",1759419007691,0.02209519,119460.0,119450.0,0.59214254]
["bitfinex","BTCUSD",1759419007916,0.02209519,119460.0,119450.0,0.83082254]
["bitfinex","BTCUSD",1759419008569,0.02209519,119460.0,119450.0,0.83282254]
["bitfinex","BTCUSD",1759419008789,0.02209519,119460.0,119450.0,0.83082254]
["bitfinex","BTCUSD",1759419008992,0.02209519,119460.0,119450.0,0.83282254]
["bitfinex","BTCUSD",1759419009199,0.02309519,119460.0,119450.0,0.83282254]
["bitfinex","BTCUSD",1759419009399,0.02309519,119460.0,119450.0,0.83082254]
["bitfinex","BTCUSD",1759419009612,0.22166714,119460.0,119450.0,0.54988854]
["bitfinex","BTCUSD",1759419009818,0.0374219,119460.0,119450.0,0.41739154]
["bitfinex","BTCUSD",1759419010025,0.02409519,119460.0,119450.0,0.56789254]
["bitfinex","BTCUSD",1759419010454,0.02209519,119460.0,119450.0,0.56789254]
["bitfinex","BTCUSD",1759419010656,0.02309519,119460.0,119450.0,0.56789254]
["bitfinex","BTCUSD",1759419011072,0.01782519,119460.0,119450.0,0.33423254]
["bitfinex","BTCUSD",1759419011288,0.001,119460.0,119450.0,0.57291254]
["bitfinex","BTCUSD",1759419011777,0.00305,119460.0,119450.0,0.56989254]
["bitfinex","BTCUSD",1759419012013,0.00527,119460.0,119450.0,0.56789254]
["bitfinex","BTCUSD",1759419012236,0.00205,119460.0,119450.0,0.56989254]
["bitfinex","BTCUSD",1759419012438,0.00527,119460.0,119450.0,0.57189254]
["bitfinex","BTCUSD",1759419013001,0.00205,119460.0,119450.0,0.57189254]
["bitfinex","BTCUSD",1759419013223,0.00527,119460.0,119450.0,0.57189254]
["bitfinex","BTCUSD",1759419013658,0.01887519,119460.0,119450.0,0.57389254]
["bitfinex","BTCUSD",1759419014144,0.00527,119460.0,119450.0,0.32828954]
["bitfinex","BTCUSD",1759419014392,0.30388121,119460.0,119450.0,0.01527747]
["bitfinex","BTCUSD",1759419014629,0.28705602,119460.0,119450.0,0.25395747]
["bitfinex","BTCUSD",1759419014849,0.28705602,119460.0,119450.0,0.24315134]
["bitfinex","BTCUSD",1759419015081,0.28705602,119460.0,119450.0,0.23915134]
["bitfinex","BTCUSD",1759419015368,0.28805602,119460.0,119450.0,0.23915134]
["bitfinex","BTCUSD",1759419015549,0.28905602,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419015988,0.33270228,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419016207,0.29105602,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419016630,0.52573602,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419016837,0.28705602,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419017042,0.29105602,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419018088,0.30779843,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419018298,0.29105602,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419019203,0.29105602,119460.0,119450.0,0.16790541]
["bitfinex","BTCUSD",1759419019832,0.29105602,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419020267,0.26090412,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419020490,0.20362195,119460.0,119450.0,0.16990541]
["bitfinex","BTCUSD",1759419020732,0.20362195,119460.0,119450.0,0.16790541]
["bitfinex","BTCUSD",1759419021153,0.20684195,119460.0,119450.0,0.16790541]
["bitfinex","BTCUSD",1759419021776,0.0394219,119460.0,119450.0,0.16790541]
["bitfinex","BTCUSD",1759419021992,0.05624709,119460.0,119450.0,0.16790541]
["bitfinex","BTCUSD",1759419022196,0.22366714,119460.0,119450.0,0.16790541]
["bitfinex","BTCUSD",1759419022401,0.20684195,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419022829,0.20684195,119460.0,119450.0,0.16790541]
["bitfinex","BTCUSD",1759419024576,0.004,119460.0,119450.0,0.17316541]
["bitfinex","BTCUSD",1759419024791,0.02082519,119460.0,119450.0,0.17316541]
["bitfinex","BTCUSD",1759419025211,0.19019524,119460.0,119450.0,0.16790541]
["bitfinex","BTCUSD",1759419025425,0.20836452,119460.0,119450.0,0.23919134]
["bitfinex","BTCUSD",1759419025654,0.20246195,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419025879,0.28667602,119460.0,119450.0,0.50047134]
["bitfinex","BTCUSD",1759419026320,0.28667602,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419026741,0.28867602,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419026993,0.28667602,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419027230,0.52539602,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419027473,0.52939602,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419027681,0.53339602,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419028531,0.72043602,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419028747,0.80465009,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419029634,0.47889009,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419029847,0.72043602,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419030900,0.74543602,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419031996,0.80937418,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419032479,0.80137418,119460.0,119450.0,0.00047134]
["bitfinex","BTCUSD",1759419033023,0.19762803,119420.0,119410.0,0.50036332]
["bitfinex","BTCUSD",1759419033268,0.2871321,119420.0,119410.0,0.50044199]
["bitfinex","BTCUSD",1759419033468,0.5258521,119420.0,119410.0,0.50044199]
["bitfinex","BTCUSD",1759419033888,0.19762803,119420.0,119410.0,0.67008214]
["bitfinex","BTCUSD",1759419034103,0.0301519,119420.0,119410.0,0.17329214]
["bitfinex","BTCUSD",1759419034316,0.21445322,119420.0,119410.0,0.18100148]
["bitfinex","BTCUSD",1759419034552,0.19762803,119420.0,119410.0,0.18100148]
["bitfinex","BTCUSD",1759419034766,0.19970803,119420.0,119410.0,0.18085148]
["bitfinex","BTCUSD",1759419034981,0.20291803,119420.0,119410.0,0.00244199]
["bitfinex","BTCUSD",1759419035402,0.2871321,119420.0,119410.0,0.50244199]
["bitfinex","BTCUSD",1759419036286,0.35646352,119420.0,119410.0,0.00044199]
["bitfinex","BTCUSD",1759419036919,0.35646352,119420.0,119410.0,0.00344199]
["bitfinex","BTCUSD",1759419037342,0.59518352,119420.0,119410.0,0.00344199]
["bitfinex","BTCUSD",1759419037763,0.35946352,119420.0,119410.0,0.00344199]
["bitfinex","BTCUSD",1759419037969,0.2869221,119420.0,119410.0,0.00044199]
["bitfinex","BTCUSD",1759419038179,0.5318921,119420.0,119410.0,0.00044199]
["bitfinex","BTCUSD",1759419038421,0.006,119420.0,119410.0,0.67329214]
["bitfinex","BTCUSD",1759419038635,0.006,119420.0,119410.0,0.17329214]
["bitfinex","BTCUSD",1759419039092,0.02282519,119420.0,119410.0,0.17008214]
["bitfinex","BTCUSD",1759419039352,0.18959132,119420.0,119410.0,0.00044199]
["bitfinex","BTCUSD",1759419039575,0.2084715,119420.0,119410.0,0.66793214]
["bitfinex","BTCUSD",1759419039800,0.2084715,119420.0,119410.0,0.17093214]
["bitfinex","BTCUSD",1759419040032,0.17276613,119420.0,119410.0,0.17093214]
["bitfinex","BTCUSD",1759419040252,0.18959132,119420.0,119410.0,0.17093214]
["bitfinex","BTCUSD",1759419040470,0.17276613,119420.0,119410.0,0.17093214]
["bitfinex","BTCUSD",1759419040914,0.17276613,119420.0,119410.0,0.17393214]
["bitfinex","BTCUSD",1759419041819,0.17276613,119420.0,119410.0,0.00644199]
["bitfinex","BTCUSD",1759419042036,0.2871321,119420.0,119410.0,0.50644199]
["bitfinex","BTCUSD",1759419042287,0.2871321,119420.0,119410.0,0.00644199]
["bitfinex","BTCUSD",1759419042496,0.2971321,119420.0,119410.0,0.50644199]
["bitfinex","BTCUSD",1759419042735,0.5358921,119420.0,119410.0,0.00644199]
["bitfinex","BTCUSD",1759419043584,0.2971321,119420.0,119410.0,0.00044199]
["bitfinex","BTCUSD",1759419043789,0.58235155,119420.0,119410.0,0.00044199]
["bitfinex","BTCUSD",1759419044007,0.5358921,119420.0,119410.0,0.00044199]
["bitfinex","BTCUSD",1759419045042,0.2971321,119420.0,119410.0,0.00044199]
["bitfinex","BTCUSD",1759419045301,0.5358921,119420.0,119410.0,0.00044199]
["bitfinex","BTCUSD",1759419045703,0.5326821,119420.0,119410.0,0.00259199]
["bitfinex","BTCUSD",1759419046118,0.5326821,119420.0,119410.0,0.00044199]
["bitfinex","BTCUSD",1759419046382,0.5358921,119420.0,119410.0,0.00044199]
["bitfinex","BTCUSD",1759419046866,0.19765097,119410.0,119380.0,0.78422673]
["bitfinex","BTCUSD",1759419047128,0.01682519,119400.0,119390.0,0.1674933]
["bitfinex","BTCUSD",1759419047386,0.01890519,119400.0,119390.0,0.1674933]
["bitfinex","BTCUSD",1759419047605,0.18961937,119400.0,119390.0,0.1674933]
["bitfinex","BTCUSD",1759419047827,0.17279418,119400.0,119390.0,0.1674933]
["bitfinex","BTCUSD",1759419048241,0.17279418,119400.0,119390.0,0.16791573]
["bitfinex","BTCUSD",1759419049105,0.17279418,119400.0,119390.0,0.17091573]
["bitfinex","BTCUSD",1759419049311,0.17279418,119400.0,119390.0,0.17391573]
["bitfinex","BTCUSD",1759419049738,0.43641097,119410.0,119400.0,0.5]
["bitfinex","BTCUSD",1759419049999,0.52591504,119410.0,119390.0,0.18379622]
["bitfinex","BTCUSD",1759419050236,0.01682519,119400.0,119390.0,0.18379622]
["bitfinex","BTCUSD",1759419050460,0.01890519,119400.0,119390.0,0.41962022]
["bitfinex","BTCUSD",1759419050682,0.18640937,119400.0,119390.0,0.36268965]
["bitfinex","BTCUSD",1759419050898,0.18961937,119400.0,119390.0,0.35668965]
["bitfinex","BTCUSD",1759419051112,0.17279418,119400.0,119390.0,0.35668965]
["bitfinex","BTCUSD",1759419051336,0.17279418,119400.0,119390.0,0.16794064]
["bitfinex","BTCUSD",1759419051571,0.17279418,119400.0,119390.0,0.00042243]
["bitfinex","BTCUSD",1759419052016,0.23912091,119400.0,119390.0,0.17094064]
["bitfinex","BTCUSD",1759419052234,0.17279418,119400.0,119390.0,0.17094064]
["bitfinex","BTCUSD",1759419052451,0.17279418,119400.0,119390.0,0.17394064]
["bitfinex","BTCUSD",1759419052671,0.17279418,119400.0,119390.0,0.00642243]
["bitfinex","BTCUSD",1759419052901,0.17279418,119400.0,119390.0,0.17394064]
["bitfinex","BTCUSD",1759419054052,0.17279418,119400.0,119390.0,0.00642243]
["bitfinex","BTCUSD",1759419054277,0.00529,119400.0,119390.0,0.17394064]
["bitfinex","BTCUSD",1759419054495,0.02211519,119400.0,119390.0,0.17394064]
["bitfinex","BTCUSD",1759419054710,0.01036332,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759419054922,0.19674464,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759419055125,0.17991945,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759419055339,0.18312945,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759419055771,0.18312945,119420.0,119400.0,0.40625155]
["bitfinex","BTCUSD",1759419055986,0.18752534,119410.0,119400.0,0.40625155]
["bitfinex","BTCUSD",1759419056193,0.00208,119410.0,119400.0,0.40625155]
["bitfinex","BTCUSD",1759419056400,0.01682519,119410.0,119400.0,0.41161155]
["bitfinex","BTCUSD",1759419056670,0.01682519,119410.0,119400.0,0.40840155]
["bitfinex","BTCUSD",1759419056895,0.01682519,119410.0,119400.0,0.41161155]
["bitfinex","BTCUSD",1759419057126,0.01636332,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1759419057362,0.01636332,119420.0,119410.0,0.18744916]
["bitfinex","BTCUSD",1759419057585,0.01636332,119420.0,119410.0,0.17285015]
["bitfinex","BTCUSD",1759419057826,0.01636332,119420.0,119410.0,0.16964015]
["bitfinex","BTCUSD",1759419058067,0.01036332,119420.0,119410.0,0.16964015]
["bitfinex","BTCUSD",1759419058282,0.02926851,119420.0,119410.0,0.40625015]
["bitfinex","BTCUSD",1759419058741,0.03226851,119420.0,119410.0,0.40625015]
["bitfinex","BTCUSD",1759419058883,0.03226851,119420.0,119410.0,0.40841015]
["bitfinex","BTCUSD",1759419058884,0.03018851,119420.0,119410.0,0.40841015]
["bitfinex","BTCUSD",1759419059102,0.02718851,119420.0,119410.0,0.41141015]
["bitfinex","BTCUSD",1759419059329,0.01036332,119420.0,119410.0,0.41441015]
["bitfinex","BTCUSD",1759419059922,0.02718851,119420.0,119410.0,0.41441015]
["bitfinex","BTCUSD",1759419060306,0.02931851,119420.0,119410.0,0.41441015]
["bitfinex","BTCUSD",1759419060524,0.01036332,119420.0,119410.0,0.41441015]
["bitfinex","BTCUSD",1759419060728,0.01036332,119420.0,119410.0,2.02433015]
["bitfinex","BTCUSD",1759419060930,0.01036332,119420.0,119410.0,2.68553732]
["bitfinex","BTCUSD",1759419061134,0.01036332,119420.0,119410.0,2.44677732]
["bitfinex","BTCUSD",1759419061377,0.01036332,119420.0,119410.0,2.77261732]
["bitfinex","BTCUSD",1759419062251,0.01036332,119420.0,119410.0,2.68553732]
["bitfinex","BTCUSD",1759419062473,0.01249332,119420.0,119410.0,1.17574615]
["bitfinex","BTCUSD",1759419062722,0.01249332,119420.0,119410.0,0.59698615]
["bitfinex","BTCUSD",1759419063155,0.02931851,119420.0,119410.0,0.74460815]
["bitfinex","BTCUSD",1759419063378,0.02931851,119420.0,119410.0,0.74676815]
["bitfinex","BTCUSD",1759419063597,0.02931851,119420.0,119410.0,0.71972715]
["bitfinex","BTCUSD",1759419064036,0.02931851,119420.0,119410.0,0.38653415]
["bitfinex","BTCUSD",1759419064037,0.17996945,119420.0,119410.0,0.38653415]
["bitfinex","BTCUSD",1759419064263,0.17996945,119420.0,119410.0,0.53718515]
["bitfinex","BTCUSD",1759419064264,0.03241851,119420.0,119410.0,0.53718515]
["bitfinex","BTCUSD",1759419064492,0.01036332,119420.0,119410.0,0.54232515]
["bitfinex","BTCUSD",1759419064716,0.01036332,119420.0,119410.0,0.96653922]
["bitfinex","BTCUSD",1759419065668,0.01036332,119420.0,119410.0,0.96053922]
["bitfinex","BTCUSD",1759419065985,0.01036332,119420.0,119410.0,0.97253922]
["bitfinex","BTCUSD",1759419066362,0.01036332,119420.0,119410.0,0.98253922]
["bitfinex","BTCUSD",1759419066810,0.01036332,119420.0,119410.0,0.74377922]
["bitfinex","BTCUSD",1759419067396,0.01036332,119420.0,119410.0,1.06957922]
["bitfinex","BTCUSD",1759419067611,0.01036332,119420.0,119410.0,0.74377922]
["bitfinex","BTCUSD",1759419068017,0.01036332,119420.0,119410.0,1.06957922]
["bitfinex","BTCUSD",1759419068661,0.01036332,119420.0,119410.0,1.04757922]
["bitfinex","BTCUSD",1759419069065,0.01036332,119420.0,119410.0,1.05557922]
["bitfinex","BTCUSD",1759419069488,0.01036332,119420.0,119410.0,1.06157922]
["bitfinex","BTCUSD",1759419070296,0.01036332,119420.0,119410.0,0.73279922]
["bitfinex","BTCUSD",1759419070499,0.01249332,119420.0,119410.0,0.97438515]
["bitfinex","BTCUSD",1759419070712,0.01036332,119420.0,119410.0,0.97438515]
["bitfinex","BTCUSD",1759419071371,0.01036332,119420.0,119410.0,0.77921664]
["bitfinex","BTCUSD",1759419071580,0.01036332,119420.0,119410.0,0.94670679]
["bitfinex","BTCUSD",1759419071807,0.02718851,119420.0,119410.0,0.95170679]
["bitfinex","BTCUSD",1759419072018,0.02718851,119420.0,119410.0,0.65050215]
["bitfinex","BTCUSD",1759419072019,0.02931851,119420.0,119410.0,0.65050215]
["bitfinex","BTCUSD",1759419072229,0.02931851,119420.0,119410.0,0.96992215]
["bitfinex","BTCUSD",1759419072435,0.02931851,119420.0,119410.0,0.94220215]
["bitfinex","BTCUSD",1759419072643,0.02931851,119420.0,119410.0,0.94720215]
["bitfinex","BTCUSD",1759419072903,0.02931851,119420.0,119410.0,0.61924215]
["bitfinex","BTCUSD",1759419073136,0.02931851,119420.0,119410.0,0.95635415]
["bitfinex","BTCUSD",1759419073385,0.03241851,119420.0,119410.0,0.63055415]
["bitfinex","BTCUSD",1759419073594,0.02931851,119420.0,119410.0,0.62690415]
["bitfinex","BTCUSD",1759419073817,0.02931851,119420.0,119410.0,0.62906415]
["bitfinex","BTCUSD",1759419074042,0.02931851,119420.0,119410.0,0.49829015]
["bitfinex","BTCUSD",1759419074258,0.02931851,119420.0,119410.0,0.63378815]
["bitfinex","BTCUSD",1759419074454,0.19679464,119420.0,119410.0,0.60559715]
["bitfinex","BTCUSD",1759419074667,0.17996945,119420.0,119410.0,0.005]
["bitfinex","BTCUSD",1759419074878,0.18306945,119420.0,119410.0,0.24372]
["bitfinex","BTCUSD",1759419075090,0.24796461,119420.0,119410.0,0.005]
["bitfinex","BTCUSD",1759419075310,0.33217868,119420.0,119410.0,0.505]
["bitfinex","BTCUSD",1759419075512,0.29743542,119420.0,119410.0,0.505]
["bitfinex","BTCUSD",1759419075930,0.19764205,119410.0,119400.0,0.23893119]
["bitfinex","BTCUSD",1759419076135,0.20287205,119410.0,119400.0,0.23893119]
["bitfinex","BTCUSD",1759419076979,0.20287205,119410.0,119400.0,0.40643537]
["bitfinex","BTCUSD",1759419077193,0.20077205,119410.0,119400.0,0.23893119]
["bitfinex","BTCUSD",1759419077590,0.20387205,119410.0,119400.0,0.23893119]
["bitfinex","BTCUSD",1759419078003,0.17372015,119410.0,119400.0,0.23893119]
["bitfinex","BTCUSD",1759419078229,0.20387205,119410.0,119400.0,0.23893119]
["bitfinex","BTCUSD",1759419078423,0.20287205,119410.0,119400.0,0.23893119]
["bitfinex","BTCUSD",1759419078630,0.20387205,119410.0,119400.0,0.24093119]
["bitfinex","BTCUSD",1759419079047,0.24946461,119410.0,119400.0,0.23893119]
["bitfinex","BTCUSD",1759419079298,0.20287205,119410.0,119400.0,0.23893119]
["bitfinex","BTCUSD",1759419080179,0.28708612,119410.0,119400.0,0.00021119]
["bitfinex","BTCUSD",1759419080679,0.28708612,119410.0,119400.0,0.00221119]
["bitfinex","BTCUSD",1759419081342,0.28708612,119410.0,119400.0,0.00021119]
["bitfinex","BTCUSD",1759419081774,0.28808612,119410.0,119400.0,0.00021119]
["bitfinex","BTCUSD",1759419081989,0.28708612,119410.0,119400.0,0.00021119]
["bitfinex","BTCUSD",1759419082202,0.3585195,119410.0,119400.0,0.00021119]
["bitfinex","BTCUSD",1759419082624,0.3605195,119410.0,119400.0,0.00021119]
["bitfinex","BTCUSD",1759419083257,0.28908612,119410.0,119400.0,0.00021119]
["bitfinex","BTCUSD",1759419084287,0.29908612,119410.0,119400.0,0.00021119]
["bitfinex","BTCUSD",1759419086518,0.53584612,119410.0,119400.0,0.00021119]
["bitfinex","BTCUSD",1759419086739,0.54084612,119410.0,119400.0,0.00021119]
["bitfinex","BTCUSD",1759419086948,0.54384612,119410.0,119400.0,0.00021119]
["bitfinex","BTCUSD",1759419087165,0.38130019,119410.0,119400.0,0.00021119]
["bitfinex","BTCUSD",1759419087436,0.29708612,119410.0,119400.0,0.00021119]
["bitfinex","BTCUSD",1759419087691,0.54984612,119410.0,119400.0,0.00021119]
["bitfinex","BTCUSD",1759419087933,0.19362015,119410.0,119400.0,0.00221119]
["bitfinex","BTCUSD",1759419088146,0.19149015,119410.0,119400.0,0.17270537]
["bitfinex","BTCUSD",1759419088370,0.17749015,119410.0,119400.0,0.17270537]
["bitfinex","BTCUSD",1759419088810,0.17749015,119410.0,119400.0,0.41146537]
["bitfinex","BTCUSD",1759419089036,0.18049015,119410.0,119400.0,0.41146537]
["bitfinex","BTCUSD",1759419089244,0.013,119410.0,119400.0,0.41146537]
["bitfinex","BTCUSD",1759419089465,0.19931534,119410.0,119400.0,0.40847537]
["bitfinex","BTCUSD",1759419089702,0.18249015,119410.0,119400.0,0.16771537]
["bitfinex","BTCUSD",1759419089921,0.18249015,119410.0,119400.0,0.40947537]
["bitfinex","BTCUSD",1759419090148,0.17949015,119410.0,119400.0,0.41155537]
["bitfinex","BTCUSD",1759419090601,0.17749015,119410.0,119400.0,0.41155537]
["bitfinex","BTCUSD",1759419091039,0.17749015,119410.0,119400.0,0.41455537]
["bitfinex","BTCUSD",1759419091507,0.17949015,119410.0,119400.0,0.41455537]
["bitfinex","BTCUSD",1759419091732,0.17749015,119410.0,119400.0,0.41759537]
["bitfinex","BTCUSD",1759419092327,0.17749015,119410.0,119400.0,0.41455537]
["bitfinex","BTCUSD",1759419093704,0.01,119410.0,119400.0,1.54500944]
["bitfinex","BTCUSD",1759419093931,0.01,119410.0,119400.0,1.88500944]
["bitfinex","BTCUSD",1759419094162,0.01,119410.0,119400.0,1.64624944]
["bitfinex","BTCUSD",1759419094613,0.01,119410.0,119400.0,1.97208944]
["bitfinex","BTCUSD",1759419096235,0.01,119410.0,119400.0,1.64624944]
["bitfinex","BTCUSD",1759419096445,0.01,119410.0,119400.0,1.14663937]
["bitfinex","BTCUSD",1759419096636,0.01,119410.0,119400.0,0.82079937]
["bitfinex","BTCUSD",1759419096836,0.01,119410.0,119400.0,1.05951937]
["bitfinex","BTCUSD",1759419097036,0.01,119410.0,119400.0,0.82079937]
["bitfinex","BTCUSD",1759419097467,0.012,119410.0,119400.0,1.06837637]
["bitfinex","BTCUSD",1759419097676,0.01,119410.0,119400.0,1.06837637]
["bitfinex","BTCUSD",1759419098104,0.19631534,119410.0,119400.0,0.95533437]
["bitfinex","BTCUSD",1759419098311,0.17949015,119410.0,119400.0,0.59638737]
["bitfinex","BTCUSD",1759419098515,0.012,119410.0,119400.0,0.59846737]
["bitfinex","BTCUSD",1759419098729,0.19631534,119410.0,119400.0,0.59846737]
["bitfinex","BTCUSD",1759419098948,0.17949015,119410.0,119400.0,0.4078118]
["bitfinex","BTCUSD",1759419099158,0.012,119410.0,119400.0,0.57531598]
["bitfinex","BTCUSD",1759419099405,0.01,119410.0,119400.0,0.57835598]
["bitfinex","BTCUSD",1759419100458,0.01,119410.0,119400.0,0.35657618]
["bitfinex","BTCUSD",1759419100651,0.012,119410.0,119400.0,0.35353618]
["bitfinex","BTCUSD",1759419101495,0.012,119410.0,119400.0,0.59225618]
["bitfinex","BTCUSD",1759419102327,0.01,119410.0,119400.0,0.59225618]
["bitfinex","BTCUSD",1759419102733,0.01,119410.0,119400.0,0.59529618]
["bitfinex","BTCUSD",1759419104074,0.01,119410.0,119400.0,0.67933618]
["bitfinex","BTCUSD",1759419104287,0.01,119410.0,119400.0,0.35657618]
["bitfinex","BTCUSD",1759419104496,0.012,119410.0,119400.0,0.35353618]
["bitfinex","BTCUSD",1759419104704,0.012,119410.0,119400.0,0.59225618]
["bitfinex","BTCUSD",1759419104908,0.012,119410.0,119400.0,0.35353618]
["bitfinex","BTCUSD",1759419105106,0.012,119410.0,119400.0,0.59225618]
["bitfinex","BTCUSD",1759419105312,0.012,119410.0,119400.0,0.35353618]
["bitfinex","BTCUSD",1759419105648,0.012,119410.0,119400.0,0.59225618]
["bitfinex","BTCUSD",1759419105856,0.17949015,119410.0,119400.0,0.35145618]
["bitfinex","BTCUSD",1759419106063,0.02882519,119410.0,119400.0,0.59225618]
["bitfinex","BTCUSD",1759419106274,0.02682519,119410.0,119400.0,0.59529618]
["bitfinex","BTCUSD",1759419106469,0.01,119410.0,119400.0,0.59225618]
["bitfinex","BTCUSD",1759419106692,0.01,119410.0,119400.0,0.59529618]
["bitfinex","BTCUSD",1759419107632,0.02682519,119410.0,119400.0,0.59529618]
["bitfinex","BTCUSD",1759419108191,0.02682519,119410.0,119400.0,0.59225618]
["bitfinex","BTCUSD",1759419108612,0.19631534,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1759419108828,0.012,119410.0,119400.0,0.52749918]
["bitfinex","BTCUSD",1759419109004,0.02882519,119410.0,119400.0,0.52749918]
["bitfinex","BTCUSD",1759419109214,0.02682519,119410.0,119400.0,0.52749918]
["bitfinex","BTCUSD",1759419109832,0.02682519,119410.0,119400.0,0.53053918]
["bitfinex","BTCUSD",1759419109991,0.01,119410.0,119400.0,0.53053918]
["bitfinex","BTCUSD",1759419110416,0.01,119410.0,119400.0,0.52749918]
["bitfinex","BTCUSD",1759419110883,0.01,119410.0,119400.0,0.53053918]
["bitfinex","BTCUSD",1759419113587,0.01,119410.0,119400.0,0.29181918]
["bitfinex","BTCUSD",1759419113777,0.01,119410.0,119400.0,0.61757918]
["bitfinex","BTCUSD",1759419115218,0.01,119410.0,119400.0,0.29181918]
["bitfinex","BTCUSD",1759419115437,0.01,119410.0,119400.0,0.61757918]
["bitfinex","BTCUSD",1759419119211,0.01,119410.0,119400.0,0.52745918]
["bitfinex","BTCUSD",1759419119424,0.01,119410.0,119400.0,0.61773918]
["bitfinex","BTCUSD",1759419120408,0.01212,119410.0,119400.0,0.28669918]
["bitfinex","BTCUSD",1759419120616,0.18254015,119410.0,119400.0,0.52537918]
["bitfinex","BTCUSD",1759419121378,0.01505,119410.0,119400.0,0.28669918]
["bitfinex","BTCUSD",1759419121579,0.01505,119410.0,119400.0,0.52537918]
["bitfinex","BTCUSD",1759419122015,0.03187519,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1759419122278,0.19936534,119410.0,119400.0,0.55782118]
["bitfinex","BTCUSD",1759419122481,0.18254015,119410.0,119400.0,0.55782118]
["bitfinex","BTCUSD",1759419122704,0.17961015,119410.0,119400.0,0.55994118]
["bitfinex","BTCUSD",1759419122899,0.17961015,119410.0,119400.0,0.54679018]
["bitfinex","BTCUSD",1759419123072,0.17961015,119410.0,119400.0,0.54467018]
["bitfinex","BTCUSD",1759419123453,0.01212,119410.0,119400.0,0.54679018]
["bitfinex","BTCUSD",1759419123651,0.02894519,119410.0,119400.0,0.54679018]
["bitfinex","BTCUSD",1759419124687,0.01,119410.0,119400.0,0.54999018]
["bitfinex","BTCUSD",1759419125460,0.05212,119410.0,119400.0,0.54679018]
["bitfinex","BTCUSD",1759419125877,0.23643534,119410.0,119400.0,0.54679018]
["bitfinex","BTCUSD",1759419126087,0.22254015,119410.0,119400.0,0.40618418]
["bitfinex","BTCUSD",1759419126515,0.22254015,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1759419126732,0.22254015,119410.0,119400.0,0.40618418]
["bitfinex","BTCUSD",1759419126939,0.22254015,119410.0,119400.0,0.51035018]
["bitfinex","BTCUSD",1759419127156,0.22254015,119410.0,119400.0,0.40618418]
["bitfinex","BTCUSD",1759419127382,0.22254015,119410.0,119400.0,0.50644418]
["bitfinex","BTCUSD",1759419127603,0.22254015,119410.0,119400.0,0.26776418]
["bitfinex","BTCUSD",1759419127831,0.16750418,119400.0,119390.0,0.24217503]
["bitfinex","BTCUSD",1759419128050,0.18644937,119400.0,119390.0,0.16751708]
["bitfinex","BTCUSD",1759419128258,0.18937937,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1759419128483,0.17255418,119400.0,119390.0,0.40636944]
["bitfinex","BTCUSD",1759419129552,0.17355418,119400.0,119390.0,0.40636944]
["bitfinex","BTCUSD",1759419129786,0.17355418,119400.0,119390.0,0.23889123]
["bitfinex","BTCUSD",1759419130217,0.20370608,119400.0,119390.0,0.00021123]
["bitfinex","BTCUSD",1759419130877,0.20370608,119400.0,119390.0,0.73885123]
["bitfinex","BTCUSD",1759419131092,0.20370608,119400.0,119390.0,0.23885123]
["bitfinex","BTCUSD",1759419131299,0.21370608,119400.0,119390.0,0.23885123]
["bitfinex","BTCUSD",1759419131504,0.29792015,119400.0,119390.0,0.00021123]
["bitfinex","BTCUSD",1759419131722,0.3494823,119400.0,119390.0,0.50021123]
["bitfinex","BTCUSD",1759419131939,0.29792015,119400.0,119390.0,0.00021123]
["bitfinex","BTCUSD",1759419132610,0.29499015,119400.0,119390.0,0.00233123]
["bitfinex","BTCUSD",1759419132815,0.29499015,119400.0,119390.0,0.00021123]
["bitfinex","BTCUSD",1759419133024,0.29792015,119400.0,119390.0,0.00021123]
["bitfinex","BTCUSD",1759419133870,0.3494823,119400.0,119390.0,0.00021123]
["bitfinex","BTCUSD",1759419134563,0.21077608,119400.0,119390.0,0.00233123]
["bitfinex","BTCUSD",1759419135001,0.21077608,119400.0,119390.0,0.00021123]
["bitfinex","BTCUSD",1759419135212,0.21370608,119400.0,119390.0,0.00021123]
["bitfinex","BTCUSD",1759419137564,0.011,119400.0,119390.0,0.18660126]
["bitfinex","BTCUSD",1759419137780,0.17850418,119400.0,119390.0,0.18980126]
["bitfinex","BTCUSD",1759419137999,0.17850418,119400.0,119390.0,0.17304944]
["bitfinex","BTCUSD",1759419138246,0.17850418,119400.0,119390.0,0.16984944]
["bitfinex","BTCUSD",1759419139133,0.011,119400.0,119390.0,0.16984944]
["bitfinex","BTCUSD",1759419139279,0.011,119400.0,119390.0,0.18980126]
["bitfinex","BTCUSD",1759419139506,0.011,119400.0,119390.0,0.17304944]
["bitfinex","BTCUSD",1759419140561,0.17850418,119400.0,119390.0,0.17304944]
["bitfinex","BTCUSD",1759419141009,0.011,119400.0,119390.0,0.17304944]
["bitfinex","BTCUSD",1759419141510,0.17850418,119400.0,119390.0,0.17304944]
["bitfinex","BTCUSD",1759419141716,0.17850418,119400.0,119390.0,0.16984944]
["bitfinex","BTCUSD",1759419142136,0.011,119400.0,119390.0,0.16984944]
["bitfinex","BTCUSD",1759419142359,0.17850418,119400.0,119390.0,0.16984944]
["bitfinex","BTCUSD",1759419142577,0.18062418,119400.0,119390.0,0.16984944]
["bitfinex","BTCUSD",1759419142778,0.18062418,119400.0,119390.0,0.24097123]
["bitfinex","BTCUSD",1759419142991,0.18062418,119400.0,119390.0,0.40848944]
["bitfinex","BTCUSD",1759419143197,0.17850418,119400.0,119390.0,0.40848944]
["bitfinex","BTCUSD",1759419143641,0.18057418,119400.0,119390.0,0.40848944]
["bitfinex","BTCUSD",1759419143849,0.011,119400.0,119390.0,0.40848944]
["bitfinex","BTCUSD",1759419144054,0.011,119400.0,119390.0,0.41153944]
["bitfinex","BTCUSD",1759419144804,0.011,119400.0,119390.0,1.57898944]
["bitfinex","BTCUSD",1759419145902,0.011,119400.0,119390.0,1.34034944]
["bitfinex","BTCUSD",1759419146112,0.01,119400.0,119390.0,1.66606944]
["bitfinex","BTCUSD",1759419146326,0.01,119400.0,119390.0,1.66906944]
["bitfinex","BTCUSD",1759419146740,0.01,119400.0,119390.0,1.67206944]
["bitfinex","BTCUSD",1759419147165,0.01,119400.0,119390.0,1.34634944]
["bitfinex","BTCUSD",1759419147313,0.01,119400.0,119390.0,1.67206944]
["bitfinex","BTCUSD",1759419147756,0.01,119400.0,119390.0,1.34634944]
["bitfinex","BTCUSD",1759419148159,0.01,119400.0,119390.0,1.67206944]
["bitfinex","BTCUSD",1759419150042,0.01,119400.0,119390.0,1.75628351]
["bitfinex","BTCUSD",1759419151090,0.01,119400.0,119390.0,1.46256751]
["bitfinex","BTCUSD",1759419151311,0.01,119400.0,119390.0,1.54964751]
["bitfinex","BTCUSD",1759419151982,0.01,119400.0,119390.0,1.22392751]
["bitfinex","BTCUSD",1759419152202,0.01196,119400.0,119390.0,1.45951751]
["bitfinex","BTCUSD",1759419152623,0.01196,119400.0,119390.0,1.05367951]
["bitfinex","BTCUSD",1759419152796,0.01196,119400.0,119390.0,0.73082544]
["bitfinex","BTCUSD",1759419153211,0.01196,119400.0,119390.0,0.96942544]
["bitfinex","BTCUSD",1759419153410,0.01,119400.0,119390.0,0.96942544]
["bitfinex","BTCUSD",1759419153664,0.01,119400.0,119390.0,0.96342544]
["bitfinex","BTCUSD",1759419154009,0.01,119400.0,119390.0,0.96652544]
["bitfinex","BTCUSD",1759419154220,0.01,119400.0,119390.0,0.72792544]
["bitfinex","BTCUSD",1759419154429,0.011,119400.0,119390.0,0.96652544]
["bitfinex","BTCUSD",1759419156315,0.01,119400.0,119390.0,0.96652544]
["bitfinex","BTCUSD",1759419156726,0.01,119400.0,119390.0,0.96952544]
["bitfinex","BTCUSD",1759419158106,0.01,119400.0,119390.0,0.96652544]
["bitfinex","BTCUSD",1759419158704,0.01,119400.0,119390.0,0.96952544]
["bitfinex","BTCUSD",1759419159153,0.01,119400.0,119390.0,1.05373951]
["bitfinex","BTCUSD",1759419160056,0.01,119400.0,119390.0,1.14081951]
["bitfinex","BTCUSD",1759419160312,0.01,119400.0,119390.0,0.96642544]
["bitfinex","BTCUSD",1759419160529,0.01,119400.0,119390.0,0.72782544]
["bitfinex","BTCUSD",1759419160744,0.01,119400.0,119390.0,0.73092544]
["bitfinex","BTCUSD",1759419160970,0.01,119400.0,119390.0,1.05360544]
["bitfinex","BTCUSD",1759419161482,0.011,119400.0,119390.0,1.05360544]
["bitfinex","BTCUSD",1759419161905,0.01,119400.0,119390.0,1.05360544]
["bitfinex","BTCUSD",1759419162333,0.01,119400.0,119390.0,1.13781951]
["bitfinex","BTCUSD",1759419162807,0.01,119400.0,119390.0,1.162965]
["bitfinex","BTCUSD",1759419164174,0.01,119400.0,119390.0,1.165965]
["bitfinex","BTCUSD",1759419164398,0.01,119400.0,119390.0,1.168965]
["bitfinex","BTCUSD",1759419164632,0.01,119400.0,119390.0,1.49023427]
["bitfinex","BTCUSD",1759419164844,0.01,119400.0,119390.0,1.51102899]
["bitfinex","BTCUSD",1759419165025,0.01,119400.0,119390.0,1.93775706]
["bitfinex","BTCUSD",1759419165277,0.01,119400.0,119390.0,1.61648779]
["bitfinex","BTCUSD",1759419165670,0.01,119400.0,119390.0,1.61048779]
["bitfinex","BTCUSD",1759419166105,0.01,119400.0,119390.0,1.93175706]
["bitfinex","BTCUSD",1759419166307,0.01,119400.0,119390.0,1.82629826]
["bitfinex","BTCUSD",1759419166714,0.01,119400.0,119390.0,1.62148779]
["bitfinex","BTCUSD",1759419167134,0.01,119400.0,119390.0,1.63048779]
["bitfinex","BTCUSD",1759419167547,0.01,119400.0,119390.0,1.52502899]
["bitfinex","BTCUSD",1759419168194,1e-08,119400.0,119390.0,1.59967156]
["bitfinex","BTCUSD",1759419168951,1e-08,119400.0,119390.0,1.94799156]
["bitfinex","BTCUSD",1759419169581,1e-08,119400.0,119390.0,2.19461826]
["bitfinex","BTCUSD",1759419169795,1e-08,119410.0,119400.0,0.50750418]
["bitfinex","BTCUSD",1759419170003,1e-08,119410.0,119400.0,5.70262453]
["bitfinex","BTCUSD",1759419170212,1e-08,119410.0,119400.0,5.72867925]
["bitfinex","BTCUSD",1759419170631,1e-08,119410.0,119400.0,5.79239818]
["bitfinex","BTCUSD",1759419170841,1e-08,119410.0,119400.0,6.46639818]
["bitfinex","BTCUSD",1759419171046,1e-08,119410.0,119400.0,5.79239818]
["bitfinex","BTCUSD",1759419171250,1e-08,119410.0,119400.0,5.79839818]
["bitfinex","BTCUSD",1759419171462,1e-08,119410.0,119400.0,6.47235818]
["bitfinex","BTCUSD",1759419171721,1e-08,119410.0,119400.0,6.38527818]
["bitfinex","BTCUSD",1759419171903,0.06737126,119450.0,119440.0,0.50744809]
["bitfinex","BTCUSD",1759419172110,0.06737126,119450.0,119440.0,5.19473309]
["bitfinex","BTCUSD",1759419172319,0.06737126,119450.0,119440.0,5.19999309]
["bitfinex","BTCUSD",1759419172798,0.27637101,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759419173048,0.27833101,119470.0,119460.0,0.40594005]
["bitfinex","BTCUSD",1759419173263,0.27833101,119470.0,119460.0,0.40608151]
["bitfinex","BTCUSD",1759419173478,0.21095975,119470.0,119460.0,0.40608151]
["bitfinex","BTCUSD",1759419174279,0.21695975,119470.0,119460.0,0.40608151]
["bitfinex","BTCUSD",1759419174865,0.22395975,119470.0,119460.0,0.40608151]
["bitfinex","BTCUSD",1759419175481,0.22395975,119470.0,119460.0,0.43242347]
["bitfinex","BTCUSD",1759419175707,0.0451119,119470.0,119460.0,0.43242347]
["bitfinex","BTCUSD",1759419176294,0.013,119470.0,119460.0,0.43458347]
["bitfinex","BTCUSD",1759419176522,0.013,119470.0,119460.0,0.43768347]
["bitfinex","BTCUSD",1759419177151,0.013,119470.0,119460.0,1.88153754]
["bitfinex","BTCUSD",1759419177772,0.01336331,119470.0,119460.0,1.64999271]
["bitfinex","BTCUSD",1759419178006,0.01532331,119470.0,119460.0,1.64473271]
["bitfinex","BTCUSD",1759419178214,0.01839331,119470.0,119460.0,1.39050771]
["bitfinex","BTCUSD",1759419178423,0.01532331,119470.0,119460.0,1.06692771]
["bitfinex","BTCUSD",1759419178634,0.01336331,119470.0,119460.0,1.07007771]
["bitfinex","BTCUSD",1759419178853,0.01336331,119470.0,119460.0,1.39559771]
["bitfinex","BTCUSD",1759419180184,0.01336331,119470.0,119460.0,1.30855771]
["bitfinex","BTCUSD",1759419180390,0.01336331,119470.0,119460.0,1.39559771]
["bitfinex","BTCUSD",1759419180594,0.01336331,119470.0,119460.0,1.42072943]
["bitfinex","BTCUSD",1759419182579,0.01336331,119470.0,119460.0,1.7419987]
["bitfinex","BTCUSD",1759419183468,0.00036331,119470.0,119460.0,1.7419987]
["bitfinex","BTCUSD",1759419183631,0.00036331,119470.0,119460.0,1.7449987]
["bitfinex","BTCUSD",1759419183978,0.00036331,119470.0,119460.0,1.7469987]
["bitfinex","BTCUSD",1759419184196,0.00036331,119470.0,119460.0,1.7439987]
["bitfinex","BTCUSD",1759419184421,0.00036331,119470.0,119460.0,1.10020943]
["bitfinex","BTCUSD",1759419184649,0.00244331,119470.0,119460.0,1.33351943]
["bitfinex","BTCUSD",1759419184861,0.00558331,119470.0,119460.0,1.33351943]
["bitfinex","BTCUSD",1759419185073,0.00558331,119470.0,119460.0,1.09507943]
["bitfinex","BTCUSD",1759419185074,0.00244331,119470.0,119460.0,1.09507943]
["bitfinex","BTCUSD",1759419185305,0.00244331,119470.0,119460.0,1.42253943]
["bitfinex","BTCUSD",1759419185517,0.17298935,119470.0,119460.0,0.64573364]
["bitfinex","BTCUSD",1759419185750,0.17298935,119470.0,119460.0,0.43931864]
["bitfinex","BTCUSD",1759419186377,0.00244331,119470.0,119460.0,0.55887464]
["bitfinex","BTCUSD",1759419186596,0.17298935,119470.0,119460.0,0.20087864]
["bitfinex","BTCUSD",1759419186806,0.17598935,119470.0,119460.0,0.20087864]
["bitfinex","BTCUSD",1759419187064,0.17298935,119470.0,119460.0,0.20087864]
["bitfinex","BTCUSD",1759419187285,0.17298935,119470.0,119460.0,0.43927864]
["bitfinex","BTCUSD",1759419187491,0.17698935,119470.0,119460.0,0.20087864]
["bitfinex","BTCUSD",1759419187713,0.00644331,119470.0,119460.0,0.56303064]
["bitfinex","BTCUSD",1759419187948,0.00644331,119470.0,119460.0,0.56501064]
["bitfinex","BTCUSD",1759419188161,0.00436331,119470.0,119460.0,0.54951264]
["bitfinex","BTCUSD",1759419188391,0.00436331,119470.0,119460.0,0.55266264]
["bitfinex","BTCUSD",1759419188806,0.00436331,119470.0,119460.0,0.54951264]
["bitfinex","BTCUSD",1759419189646,0.00644331,119470.0,119460.0,0.54951264]
["bitfinex","BTCUSD",1759419189856,0.17384935,119470.0,119460.0,0.20087864]
["bitfinex","BTCUSD",1759419190053,0.17698935,119470.0,119460.0,0.31190164]
["bitfinex","BTCUSD",1759419190266,0.00958331,119470.0,119460.0,0.55030164]
["bitfinex","BTCUSD",1759419190494,0.19381454,119470.0,119460.0,0.27185859]
["bitfinex","BTCUSD",1759419190683,0.17698935,119470.0,119460.0,0.27185859]
["bitfinex","BTCUSD",1759419190931,0.00958331,119470.0,119460.0,0.54180864]
["bitfinex","BTCUSD",1759419191147,0.0211885,119470.0,119460.0,0.54378864]
["bitfinex","BTCUSD",1759419191560,0.19067454,119470.0,119460.0,0.54378864]
["bitfinex","BTCUSD",1759419191774,0.17384935,119470.0,119460.0,0.20087864]
["bitfinex","BTCUSD",1759419191955,0.17698935,119470.0,119460.0,0.43927864]
["bitfinex","BTCUSD",1759419192131,0.17698935,119470.0,119460.0,0.20087864]
["bitfinex","BTCUSD",1759419192366,0.17698935,119470.0,119460.0,0.43927864]
["bitfinex","BTCUSD",1759419192978,0.17698935,119470.0,119460.0,0.27185859]
["bitfinex","BTCUSD",1759419193589,0.17698935,119470.0,119460.0,0.03345859]
["bitfinex","BTCUSD",1759419193758,0.17698935,119470.0,119460.0,0.27185859]
["bitfinex","BTCUSD",1759419194366,0.18481217,119470.0,119460.0,0.27185859]
["bitfinex","BTCUSD",1759419194821,0.18481217,119470.0,119460.0,0.03345859]
["bitfinex","BTCUSD",1759419195035,0.29917814,119470.0,119460.0,0.00014146]
["bitfinex","BTCUSD",1759419196081,0.29517814,119470.0,119460.0,0.00014146]
["bitfinex","BTCUSD",1759419196631,0.30517814,119470.0,119460.0,0.00014146]
["bitfinex","BTCUSD",1759419196778,0.31217814,119470.0,119460.0,0.00014146]
["bitfinex","BTCUSD",1759419197828,0.31218426,119470.0,119460.0,0.00014146]
["bitfinex","BTCUSD",1759419198039,0.55058426,119470.0,119460.0,0.00014146]
["bitfinex","BTCUSD",1759419198517,0.57572482,119470.0,119460.0,0.00014146]
["bitfinex","BTCUSD",1759419198936,0.70072482,119470.0,119460.0,0.00014146]
["bitfinex","BTCUSD",1759419199144,1.04072482,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419199375,0.88653889,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419199569,1.21197889,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419199777,0.88653889,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419199982,1.04072482,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419200191,1.11076482,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419200385,1.12976482,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419200593,1.14780649,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419200801,1.15780649,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419201007,1.21933397,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419201218,1.1822923,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419201432,1.1722923,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419201643,1.25650637,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419201857,1.2745412,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419202320,1.26450637,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419202532,1.17746637,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419202737,1.26750637,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419202941,1.25650637,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419203356,1.25850637,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419203561,1.25650637,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419203995,1.27250637,119470.0,119460.0,0.00100001]
["bitfinex","BTCUSD",1759419204410,0.94106637,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419204656,1.26650637,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419204873,0.94106637,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419205117,1.26650637,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419205977,1.16650637,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419206187,1.26650637,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419206418,1.27450637,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419206828,0.94906637,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419207062,1.1902923,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419207505,1.0902923,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419207705,0.33832482,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419207925,0.76380482,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419208340,0.33832482,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419208759,0.54358426,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419209180,0.60714294,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419209589,0.60514294,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419209903,0.54858426,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419210358,0.54358426,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419210949,0.30718426,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419211165,0.54558426,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419211378,0.54358426,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419211610,0.6152004,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419211949,0.30518426,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419212161,0.54358426,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419212569,0.55358426,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1759419213003,0.19758597,119450.0,119440.0,0.1674476]
["bitfinex","BTCUSD",1759419213207,0.19758597,119450.0,119440.0,0.1726676]
["bitfinex","BTCUSD",1759419213925,0.19758597,119450.0,119440.0,0.00213]
["bitfinex","BTCUSD",1759419214128,0.19798169,119450.0,119440.0,0.16957809]
["bitfinex","BTCUSD",1759419214335,0.19798169,119450.0,119440.0,0.17366809]
["bitfinex","BTCUSD",1759419214571,0.19798169,119450.0,119440.0,0.17466809]
["bitfinex","BTCUSD",1759419215362,0.19798169,119450.0,119440.0,0.00413]
["bitfinex","BTCUSD",1759419216213,0.20008169,119450.0,119440.0,0.00413]
["bitfinex","BTCUSD",1759419216627,0.20008169,119450.0,119440.0,0.17157809]
["bitfinex","BTCUSD",1759419216810,0.19798169,119450.0,119440.0,0.17157809]
["bitfinex","BTCUSD",1759419217415,0.19798169,119450.0,119440.0,0.17466809]
["bitfinex","BTCUSD",1759419218567,0.15798169,119450.0,119440.0,0.17466809]
["bitfinex","BTCUSD",1759419218784,0.17480688,119450.0,119440.0,0.17466809]
["bitfinex","BTCUSD",1759419219345,0.15798169,119450.0,119440.0,0.17466809]
["bitfinex","BTCUSD",1759419220937,0.00039572,119450.0,119440.0,0.17466809]
["bitfinex","BTCUSD",1759419221392,0.16782979,119450.0,119440.0,0.17466809]
["bitfinex","BTCUSD",1759419221803,0.16782979,119450.0,119440.0,0.17266809]
["bitfinex","BTCUSD",1759419222006,0.16782979,119450.0,119440.0,0.17566809]
["bitfinex","BTCUSD",1759419222439,0.16782979,119450.0,119440.0,0.17866809]
["bitfinex","BTCUSD",1759419223273,0.00039572,119450.0,119440.0,0.17866809]
["bitfinex","BTCUSD",1759419224349,0.16782979,119450.0,119440.0,0.17866809]
["bitfinex","BTCUSD",1759419224567,0.16782979,119450.0,119440.0,0.41397809]
["bitfinex","BTCUSD",1759419225012,0.16782979,119450.0,119440.0,0.17557809]
["bitfinex","BTCUSD",1759419225253,0.16782979,119450.0,119440.0,0.41393809]
["bitfinex","BTCUSD",1759419226313,0.16992979,119450.0,119440.0,0.00813]
["bitfinex","BTCUSD",1759419226517,0.21989688,119450.0,119440.0,0.006]
["bitfinex","BTCUSD",1759419226795,0.20307169,119450.0,119440.0,0.006]
["bitfinex","BTCUSD",1759419227237,0.20008169,119450.0,119440.0,0.00813]
["bitfinex","BTCUSD",1759419227458,0.20008169,119450.0,119440.0,0.006]
["bitfinex","BTCUSD",1759419227656,0.20307169,119450.0,119440.0,0.006]
["bitfinex","BTCUSD",1759419227790,0.20307169,119450.0,119440.0,0.17344809]
["bitfinex","BTCUSD",1759419228213,0.20307169,119450.0,119440.0,0.006]
["bitfinex","BTCUSD",1759419228424,0.20307169,119450.0,119440.0,0.17344809]
["bitfinex","BTCUSD",1759419229004,0.20008169,119450.0,119440.0,0.00813]
["bitfinex","BTCUSD",1759419229252,0.20307169,119450.0,119440.0,0.006]
["bitfinex","BTCUSD",1759419229459,0.20307169,119450.0,119440.0,0.17344809]
["bitfinex","BTCUSD",1759419229674,0.20008169,119450.0,119440.0,0.17557809]
["bitfinex","BTCUSD",1759419229890,0.16782979,119450.0,119440.0,0.17557809]
["bitfinex","BTCUSD",1759419230098,0.00039572,119450.0,119440.0,0.17866809]
["bitfinex","BTCUSD",1759419233451,0.00039572,119450.0,119440.0,0.41702809]
["bitfinex","BTCUSD",1759419233668,0.16782979,119450.0,119440.0,0.41702809]
["bitfinex","BTCUSD",1759419235116,0.00039572,119450.0,119440.0,0.41702809]
["bitfinex","BTCUSD",1759419237678,0.00039572,119450.0,119440.0,0.17866809]
["bitfinex","BTCUSD",1759419237868,0.00039572,119450.0,119440.0,0.41393809]
["bitfinex","BTCUSD",1759419238079,0.00039572,119450.0,119440.0,0.41702809]
["bitfinex","BTCUSD",1759419238295,0.00039572,119450.0,119440.0,0.17866809]
["bitfinex","BTCUSD",1759419238515,0.00545572,119450.0,119440.0,0.17557809]
["bitfinex","BTCUSD",1759419238778,0.00245572,119450.0,119440.0,0.17557809]
["bitfinex","BTCUSD",1759419239563,0.00245572,119450.0,119440.0,0.41389809]
["bitfinex","BTCUSD",1759419239785,0.00039572,119450.0,119440.0,0.41690809]
["bitfinex","BTCUSD",1759419241699,0.00039572,119450.0,119440.0,1.92590709]
["bitfinex","BTCUSD",1759419241902,0.00039572,119450.0,119440.0,2.35012116]
["bitfinex","BTCUSD",1759419242297,0.00039572,119450.0,119440.0,2.3752561]
["bitfinex","BTCUSD",1759419243128,0.00039572,119450.0,119440.0,2.3692561]
["bitfinex","BTCUSD",1759419243335,0.00039572,119450.0,119440.0,2.4562961]
["bitfinex","BTCUSD",1759419243547,0.00039572,119450.0,119440.0,2.4672961]
["bitfinex","BTCUSD",1759419244155,0.00039572,119450.0,119440.0,2.1419361]
["bitfinex","BTCUSD",1759419244410,0.00039572,119450.0,119440.0,2.4672961]
["bitfinex","BTCUSD",1759419244607,0.00039572,119450.0,119440.0,2.4562961]
["bitfinex","BTCUSD",1759419245243,0.00039572,119450.0,119440.0,2.1309361]
["bitfinex","BTCUSD",1759419245445,0.00039572,119450.0,119440.0,2.4652961]
["bitfinex","BTCUSD",1759419247114,0.00039572,119450.0,119440.0,2.1399361]
["bitfinex","BTCUSD",1759419247315,0.00039572,119450.0,119440.0,2.4652561]
["bitfinex","BTCUSD",1759419248430,0.00039572,119450.0,119440.0,2.0382161]
["bitfinex","BTCUSD",1759419248687,0.00039572,119450.0,119440.0,2.1252561]
["bitfinex","BTCUSD",1759419250067,0.00039572,119450.0,119440.0,1.7999361]
["bitfinex","BTCUSD",1759419250480,0.00039572,119450.0,119440.0,2.1252561]
["bitfinex","BTCUSD",1759419252155,0.00039572,119450.0,119440.0,1.7999361]
["bitfinex","BTCUSD",1759419252384,0.00039572,119450.0,119440.0,2.1252561]
["bitfinex","BTCUSD",1759419252581,0.00039572,119450.0,119440.0,2.1222461]
["bitfinex","BTCUSD",1759419252829,0.00039572,119450.0,119440.0,2.1252561]
["bitfinex","BTCUSD",1759419253272,0.00039572,119450.0,119440.0,2.1162561]
["bitfinex","BTCUSD",1759419253690,0.00245572,119450.0,119440.0,1.70971203]
["bitfinex","BTCUSD",1759419253900,0.00545572,119450.0,119440.0,0.49361809]
["bitfinex","BTCUSD",1759419254107,0.00039572,119450.0,119440.0,0.67907909]
["bitfinex","BTCUSD",1759419254535,0.00039572,119450.0,119440.0,0.68208909]
["bitfinex","BTCUSD",1759419256373,0.00039572,119450.0,119440.0,0.76630316]
["bitfinex","BTCUSD",1759419256614,0.00039572,119450.0,119440.0,0.7914389]
["bitfinex","BTCUSD",1759419262418,0.00039572,119450.0,119440.0,0.7043589]
["bitfinex","BTCUSD",1759419262556,0.00039572,119450.0,119440.0,0.7913989]
["bitfinex","BTCUSD",1759419262772,0.00039572,119450.0,119440.0,0.4661189]
["bitfinex","BTCUSD",1759419263022,0.00245572,119450.0,119440.0,0.4631089]
["bitfinex","BTCUSD",1759419263254,0.00039572,119450.0,119440.0,0.7883889]
["bitfinex","BTCUSD",1759419263462,0.00245572,119450.0,119440.0,0.37889483]
["bitfinex","BTCUSD",1759419263657,0.00039572,119450.0,119440.0,0.70417483]
["bitfinex","BTCUSD",1759419263913,0.00039572,119450.0,119440.0,0.70711483]
["bitfinex","BTCUSD",1759419264081,0.00236572,119450.0,119440.0,0.70417483]
["bitfinex","BTCUSD",1759419264511,0.00039572,119450.0,119440.0,0.37889483]
["bitfinex","BTCUSD",1759419264715,0.00236572,119450.0,119440.0,0.71889483]
["bitfinex","BTCUSD",1759419264920,0.00236572,119450.0,119440.0,0.95713483]
["bitfinex","BTCUSD",1759419265121,0.00236572,119450.0,119440.0,1.04417483]
["bitfinex","BTCUSD",1759419265683,0.00039572,119450.0,119440.0,1.04417483]
["bitfinex","BTCUSD",1759419265883,0.00039572,119450.0,119440.0,1.04711483]
["bitfinex","BTCUSD",1759419266540,0.01039572,119450.0,119440.0,1.04711483]
["bitfinex","BTCUSD",1759419267369,0.01236572,119450.0,119440.0,0.71674483]
["bitfinex","BTCUSD",1759419267583,0.01553572,119450.0,119440.0,0.71674483]
["bitfinex","BTCUSD",1759419267804,0.01553572,119450.0,119440.0,0.87497709]
["bitfinex","BTCUSD",1759419268013,0.01553572,119450.0,119440.0,0.96201709]
["bitfinex","BTCUSD",1759419268229,0.01236572,119450.0,119440.0,0.96400709]
["bitfinex","BTCUSD",1759419268440,0.01560572,119450.0,119440.0,0.96201709]
["bitfinex","BTCUSD",1759419268942,0.01236572,119450.0,119440.0,0.96407709]
["bitfinex","BTCUSD",1759419269390,0.01236572,119450.0,119440.0,0.29673709]
["bitfinex","BTCUSD",1759419269391,0.01560572,119450.0,119440.0,0.29673709]
["bitfinex","BTCUSD",1759419269645,0.21319169,119450.0,119440.0,0.41764809]
["bitfinex","BTCUSD",1759419269850,0.04575762,119450.0,119440.0,0.41764809]
["bitfinex","BTCUSD",1759419270282,0.21319169,119450.0,119440.0,0.17944809]
["bitfinex","BTCUSD",1759419270504,0.21319169,119450.0,119440.0,0.41764809]
["bitfinex","BTCUSD",1759419270918,0.21319169,119450.0,119440.0,0.40564809]
["bitfinex","BTCUSD",1759419271328,0.21319169,119450.0,119440.0,0.41164809]
["bitfinex","BTCUSD",1759419271981,0.04575762,119450.0,119440.0,0.41164809]
["bitfinex","BTCUSD",1759419272160,0.06258281,119450.0,119440.0,0.41164809]
["bitfinex","BTCUSD",1759419273631,0.05934281,119450.0,119440.0,0.41370809]
["bitfinex","BTCUSD",1759419273847,0.01039572,119450.0,119440.0,0.41685809]
["bitfinex","BTCUSD",1759419274083,0.01039572,119450.0,119440.0,0.52349709]
["bitfinex","BTCUSD",1759419276352,0.01039572,119450.0,119440.0,0.28529709]
["bitfinex","BTCUSD",1759419276564,0.01039572,119450.0,119440.0,0.61053709]
["bitfinex","BTCUSD",1759419276990,0.01039572,119450.0,119440.0,0.28529709]
["bitfinex","BTCUSD",1759419277209,0.01236572,119450.0,119440.0,0.52034709]
["bitfinex","BTCUSD",1759419277417,0.01236572,119450.0,119440.0,0.60738709]
["bitfinex","BTCUSD",1759419277641,0.01236572,119450.0,119440.0,0.28214709]
["bitfinex","BTCUSD",1759419278517,0.01560572,119450.0,119440.0,0.28008709]
["bitfinex","BTCUSD",1759419278743,0.01560572,119450.0,119440.0,0.51828709]
["bitfinex","BTCUSD",1759419279868,0.04575762,119450.0,119440.0,0.28008709]
["bitfinex","BTCUSD",1759419280085,0.06258281,119450.0,119440.0,0.41164809]
["bitfinex","BTCUSD",1759419280763,0.23001688,119450.0,119440.0,0.17344809]
["bitfinex","BTCUSD",1759419281005,0.21319169,119450.0,119440.0,0.17344809]
["bitfinex","BTCUSD",1759419281228,0.21319169,119450.0,119440.0,0.41164809]
["bitfinex","BTCUSD",1759419281450,0.21319169,119450.0,119430.0,0.17818405]
["bitfinex","BTCUSD",1759419281673,0.21766518,119440.0,119430.0,0.17818405]
["bitfinex","BTCUSD",1759419281896,0.21766518,119440.0,119430.0,0.41638405]
["bitfinex","BTCUSD",1759419281897,0.20280999,119440.0,119430.0,0.41638405]
["bitfinex","BTCUSD",1759419282119,0.20320571,119440.0,119430.0,0.17818405]
["bitfinex","BTCUSD",1759419282340,0.20320571,119440.0,119430.0,0.41638594]
["bitfinex","BTCUSD",1759419282721,0.20320571,119440.0,119430.0,0.24892383]
["bitfinex","BTCUSD",1759419283184,0.20320571,119440.0,119430.0,0.25192383]
["bitfinex","BTCUSD",1759419283601,0.20320571,119440.0,119430.0,0.24892383]
["bitfinex","BTCUSD",1759419284033,0.20320571,119440.0,119430.0,0.41638594]
["bitfinex","BTCUSD",1759419284434,0.19761401,119430.0,119420.0,0.1758488]
["bitfinex","BTCUSD",1759419284683,0.20282401,119430.0,119420.0,0.2382]
["bitfinex","BTCUSD",1759419285074,0.17267211,119430.0,119420.0,0.2382]
["bitfinex","BTCUSD",1759419285279,0.20321973,119430.0,119420.0,0.2382]
["bitfinex","BTCUSD",1759419285489,0.20321973,119430.0,119420.0,0.40567613]
["bitfinex","BTCUSD",1759419285700,0.20621973,119430.0,119420.0,0.40567613]
["bitfinex","BTCUSD",1759419285858,0.20621973,119430.0,119420.0,0.4345177]
["bitfinex","BTCUSD",1759419286083,0.20321973,119430.0,119420.0,0.4345177]
["bitfinex","BTCUSD",1759419286289,0.20321973,119430.0,119420.0,0.26704157]
["bitfinex","BTCUSD",1759419286492,0.20921973,119430.0,119420.0,0.26704157]
["bitfinex","BTCUSD",1759419286907,0.20921973,119430.0,119420.0,0.4345177]
["bitfinex","BTCUSD",1759419287369,0.21221973,119430.0,119420.0,0.4345177]
["bitfinex","BTCUSD",1759419288382,0.21221973,119430.0,119420.0,0.4365777]
["bitfinex","BTCUSD",1759419288587,0.00939572,119430.0,119420.0,0.5431597]
["bitfinex","BTCUSD",1759419288784,0.03954762,119430.0,119420.0,0.5431597]
["bitfinex","BTCUSD",1759419288988,0.00939572,119430.0,119420.0,0.5431597]
["bitfinex","BTCUSD",1759419289555,0.00039572,119430.0,119420.0,0.5431597]
["bitfinex","BTCUSD",1759419290828,0.00039572,119430.0,119420.0,0.8831597]
["bitfinex","BTCUSD",1759419291038,0.00039572,119430.0,119420.0,0.96737377]
["bitfinex","BTCUSD",1759419291585,0.00039572,119430.0,119420.0,1.04195805]
["bitfinex","BTCUSD",1759419292015,0.00039572,119430.0,119420.0,1.06709737]
["bitfinex","BTCUSD",1759419292262,0.00039572,119430.0,119420.0,1.07009737]
["bitfinex","BTCUSD",1759419292592,0.00039572,119430.0,119420.0,1.07309737]
["bitfinex","BTCUSD",1759419295183,0.00039572,119430.0,119420.0,1.39411027]
["bitfinex","BTCUSD",1759419295389,0.00039572,119430.0,119420.0,1.31952599]
["bitfinex","BTCUSD",1759419295592,0.00039572,119430.0,119420.0,0.99851309]
["bitfinex","BTCUSD",1759419296496,0.00039572,119430.0,119420.0,0.8238957]
["bitfinex","BTCUSD",1759419297118,0.00039572,119430.0,119420.0,1.1490957]
["bitfinex","BTCUSD",1759419297355,0.00039572,119430.0,119420.0,0.8238957]
["bitfinex","BTCUSD",1759419297766,0.00039572,119430.0,119420.0,1.1490957]
["bitfinex","BTCUSD",1759419297974,0.00039572,119430.0,119420.0,0.8238957]
["bitfinex","BTCUSD",1759419298201,0.00039572,119430.0,119420.0,1.1490957]
["bitfinex","BTCUSD",1759419299490,0.00039572,119430.0,119420.0,1.22377765]
["bitfinex","BTCUSD",1759419301146,0.00039572,119430.0,119420.0,0.89857765]
["bitfinex","BTCUSD",1759419301351,0.00039572,119430.0,119420.0,1.22377765]
["bitfinex","BTCUSD",1759419303035,0.00039572,119430.0,119420.0,0.89857765]
["bitfinex","BTCUSD",1759419303435,0.00039572,119430.0,119420.0,1.22377765]
["bitfinex","BTCUSD",1759419305249,0.00039572,119430.0,119420.0,1.0620157]
["bitfinex","BTCUSD",1759419305464,0.00039572,119430.0,119420.0,1.1490557]
["bitfinex","BTCUSD",1759419306011,0.00039572,119430.0,119420.0,1.1430557]
["bitfinex","BTCUSD",1759419306446,0.00039572,119430.0,119420.0,1.2545145]
["bitfinex","BTCUSD",1759419306794,0.00039572,119430.0,119420.0,0.9293545]
["bitfinex","BTCUSD",1759419306978,0.00039572,119430.0,119420.0,1.6027945]
["bitfinex","BTCUSD",1759419307198,0.00039572,119430.0,119420.0,0.9233545]
["bitfinex","BTCUSD",1759419307879,0.00039572,119430.0,119420.0,1.5127545]
["bitfinex","BTCUSD",1759419308105,0.00039572,119430.0,119420.0,1.2473674]
["bitfinex","BTCUSD",1759419308341,0.00561572,119430.0,119420.0,0.57375307]
["bitfinex","BTCUSD",1759419308573,0.17307783,119430.0,119420.0,0.402499]
["bitfinex","BTCUSD",1759419308852,0.20322973,119430.0,119420.0,0.03184157]
["bitfinex","BTCUSD",1759419309074,0.20322973,119430.0,119420.0,0.02884157]
["bitfinex","BTCUSD",1759419309297,0.20322973,119430.0,119420.0,0.1963177]
["bitfinex","BTCUSD",1759419309519,0.03576762,119430.0,119420.0,0.40559613]
["bitfinex","BTCUSD",1759419309739,0.00961572,119430.0,119420.0,0.40559613]
["bitfinex","BTCUSD",1759419309962,0.00961572,119430.0,119420.0,1.49579913]
["bitfinex","BTCUSD",1759419310203,0.00642572,119430.0,119420.0,1.52103465]
["bitfinex","BTCUSD",1759419310414,0.00961572,119430.0,119420.0,1.52103465]
["bitfinex","BTCUSD",1759419310826,0.00961572,119430.0,119420.0,1.60807465]
["bitfinex","BTCUSD",1759419311047,0.00561572,119430.0,119420.0,1.60807465]
["bitfinex","BTCUSD",1759419311257,0.00561572,119430.0,119420.0,1.61018465]
["bitfinex","BTCUSD",1759419311258,0.00242572,119430.0,119420.0,1.61018465]
["bitfinex","BTCUSD",1759419311469,0.00842572,119430.0,119420.0,1.60807465]
["bitfinex","BTCUSD",1759419311684,0.01161572,119430.0,119420.0,1.60807465]
["bitfinex","BTCUSD",1759419312019,0.00861572,119430.0,119420.0,1.60807465]
["bitfinex","BTCUSD",1759419312448,0.01161572,119430.0,119420.0,1.60807465]
["bitfinex","BTCUSD",1759419314061,0.00842572,119430.0,119420.0,1.61018465]
["bitfinex","BTCUSD",1759419314793,0.00842572,119430.0,119420.0,1.95018465]
["bitfinex","BTCUSD",1759419315031,0.00639572,119430.0,119420.0,1.95313465]
["bitfinex","BTCUSD",1759419315527,0.00639572,119430.0,119420.0,1.95018465]
["bitfinex","BTCUSD",1759419315725,0.00039572,119430.0,119420.0,1.95018465]
["bitfinex","BTCUSD",1759419315875,0.00242572,119430.0,119420.0,1.95018465]
["bitfinex","BTCUSD",1759419316092,0.00039572,119430.0,119420.0,1.95018465]
["bitfinex","BTCUSD",1759419316304,0.00039572,119430.0,119420.0,1.97532532]
["bitfinex","BTCUSD",1759419317086,0.00242572,119430.0,119420.0,1.97532532]
["bitfinex","BTCUSD",1759419317529,0.00242572,119430.0,119420.0,1.88670632]
["bitfinex","BTCUSD",1759419317747,0.00561572,119430.0,119420.0,1.85264932]
["bitfinex","BTCUSD",1759419317973,0.00561572,119430.0,119420.0,0.76500832]
["bitfinex","BTCUSD",1759419318206,0.00039572,119430.0,119420.0,0.91662932]
["bitfinex","BTCUSD",1759419318424,0.00039572,119430.0,119420.0,0.91957932]
["bitfinex","BTCUSD",1759419318857,0.00039572,119430.0,119420.0,0.91662932]
["bitfinex","BTCUSD",1759419319088,0.00242572,119430.0,119420.0,0.91662932]
["bitfinex","BTCUSD",1759419319298,0.00542572,119430.0,119420.0,0.91662932]
["bitfinex","BTCUSD",1759419319446,0.00842572,119430.0,119420.0,0.89148865]
["bitfinex","BTCUSD",1759419320096,0.01161572,119430.0,119420.0,0.88937865]
["bitfinex","BTCUSD",1759419321282,0.00639572,119430.0,119420.0,0.89148865]
["bitfinex","BTCUSD",1759419321492,0.00842572,119430.0,119420.0,0.89148865]
["bitfinex","BTCUSD",1759419321727,0.01161572,119430.0,119420.0,0.88937865]
["bitfinex","BTCUSD",1759419322113,0.00639572,119430.0,119420.0,0.89443865]
["bitfinex","BTCUSD",1759419322500,0.00639572,119430.0,119420.0,0.97865272]
["bitfinex","BTCUSD",1759419322939,0.00639572,119430.0,119420.0,1.04185207]
["bitfinex","BTCUSD",1759419323765,0.00639572,119430.0,119420.0,0.80373207]
["bitfinex","BTCUSD",1759419323966,0.00039572,119430.0,119420.0,1.12893207]
["bitfinex","BTCUSD",1759419324403,0.00039572,119430.0,119420.0,1.04485207]
["bitfinex","BTCUSD",1759419324615,0.00039572,119430.0,119420.0,1.13493207]
["bitfinex","BTCUSD",1759419324831,0.00039572,119430.0,119420.0,1.12893207]
["bitfinex","BTCUSD",1759419325138,0.00039572,119430.0,119420.0,1.13493207]
["bitfinex","BTCUSD",1759419330245,0.01,119450.0,119440.0,0.50744809]
["bitfinex","BTCUSD",1759419330665,0.01,119450.0,119440.0,5.11916916]
["bitfinex","BTCUSD",1759419330870,0.01503,119450.0,119440.0,1.49591009]
["bitfinex","BTCUSD",1759419331078,0.01503,119450.0,119440.0,0.96713809]
["bitfinex","BTCUSD",1759419331289,0.01503,119450.0,119440.0,1.05417809]
["bitfinex","BTCUSD",1759419331490,0.01503,119450.0,119440.0,0.72905809]
["bitfinex","BTCUSD",1759419331491,0.01803,119450.0,119440.0,0.72905809]
["bitfinex","BTCUSD",1759419331611,0.015,119450.0,119440.0,0.73106809]
["bitfinex","BTCUSD",1759419331833,0.018,119450.0,119440.0,1.05618809]
["bitfinex","BTCUSD",1759419333616,0.02103,119450.0,119440.0,0.96713809]
["bitfinex","BTCUSD",1759419333882,0.02103,119450.0,119440.0,0.72905809]
["bitfinex","BTCUSD",1759419334294,0.02103,119450.0,119440.0,1.05614809]
["bitfinex","BTCUSD",1759419334501,0.018,119450.0,119440.0,1.05614809]
["bitfinex","BTCUSD",1759419335069,0.018,119450.0,119440.0,0.73106809]
["bitfinex","BTCUSD",1759419335264,0.02103,119450.0,119440.0,0.27101909]
["bitfinex","BTCUSD",1759419335470,0.21861597,119450.0,119440.0,0.25448809]
["bitfinex","BTCUSD",1759419335671,0.19759999,119440.0,119430.0,0.16744952]
["bitfinex","BTCUSD",1759419335900,0.20262999,119440.0,119430.0,0.40550211]
["bitfinex","BTCUSD",1759419336099,0.0351819,119440.0,119430.0,0.40550211]
["bitfinex","BTCUSD",1759419336389,0.05200709,119440.0,119430.0,0.40550211]
["bitfinex","BTCUSD",1759419336541,0.05200709,119440.0,119430.0,0.50893211]
["bitfinex","BTCUSD",1759419336769,0.05200709,119440.0,119430.0,0.40550211]
["bitfinex","BTCUSD",1759419337008,0.05200709,119440.0,119430.0,0.53246011]
["bitfinex","BTCUSD",1759419337220,0.05200709,119440.0,119430.0,0.53236011]
["bitfinex","BTCUSD",1759419337451,0.05200709,119440.0,119430.0,0.40550211]
["bitfinex","BTCUSD",1759419337694,0.0351819,119440.0,119430.0,0.53244011]
["bitfinex","BTCUSD",1759419338176,0.008,119440.0,119430.0,0.53445011]
["bitfinex","BTCUSD",1759419338391,0.01103,119440.0,119430.0,0.53244011]
["bitfinex","BTCUSD",1759419338618,0.0411819,119440.0,119430.0,0.29440011]
["bitfinex","BTCUSD",1759419338823,0.0411819,119440.0,119430.0,0.53244011]
["bitfinex","BTCUSD",1759419339372,0.0411819,119440.0,119430.0,0.29440011]
["bitfinex","BTCUSD",1759419339592,0.0411819,119440.0,119430.0,0.53244011]
["bitfinex","BTCUSD",1759419339728,0.0411819,119440.0,119430.0,0.29440011]
["bitfinex","BTCUSD",1759419339951,0.0411819,119440.0,119430.0,0.53244011]
["bitfinex","BTCUSD",1759419341175,0.0663225,119440.0,119430.0,0.53244011]
["bitfinex","BTCUSD",1759419341468,0.25059578,119440.0,119430.0,0.40550211]
["bitfinex","BTCUSD",1759419341680,0.0663225,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759419341893,0.25059578,119440.0,119430.0,0.40550211]
["bitfinex","BTCUSD",1759419342101,0.0663225,119440.0,119430.0,0.40550211]
["bitfinex","BTCUSD",1759419342307,0.08314769,119440.0,119430.0,0.40550211]
["bitfinex","BTCUSD",1759419342908,0.22545518,119440.0,119430.0,0.40550211]
["bitfinex","BTCUSD",1759419343111,0.20862999,119440.0,119430.0,0.40550211]
["bitfinex","BTCUSD",1759419344155,0.20862999,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759419344379,0.20862999,119440.0,119430.0,0.40550211]
["bitfinex","BTCUSD",1759419345135,0.19761401,119430.0,119420.0,0.19289624]
["bitfinex","BTCUSD",1759419345348,0.20264401,119430.0,119420.0,0.43093624]
["bitfinex","BTCUSD",1759419345802,0.0321519,119430.0,119420.0,0.43294624]
["bitfinex","BTCUSD",1759419346006,0.0301519,119430.0,119420.0,0.55818624]
["bitfinex","BTCUSD",1759419346217,0.0301519,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759419346422,0.21442518,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759419346628,0.19959999,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759419346840,0.03817195,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759419347047,0.19928926,119450.0,119440.0,0.40548809]
["bitfinex","BTCUSD",1759419347250,0.21261597,119450.0,119440.0,0.40548809]
["bitfinex","BTCUSD",1759419347454,0.0451819,119450.0,119440.0,0.40548809]
["bitfinex","BTCUSD",1759419347661,0.06200709,119450.0,119440.0,0.40548809]
["bitfinex","BTCUSD",1759419347896,0.22944116,119450.0,119440.0,0.40548809]
["bitfinex","BTCUSD",1759419348085,0.21261597,119450.0,119440.0,0.40548809]
["bitfinex","BTCUSD",1759419348287,0.19759999,119440.0,119430.0,0.16746211]
["bitfinex","BTCUSD",1759419348489,0.0351819,119440.0,119430.0,0.40550211]
["bitfinex","BTCUSD",1759419348692,0.05200709,119440.0,119430.0,0.40550211]
["bitfinex","BTCUSD",1759419349152,0.0301519,119440.0,119430.0,0.41052211]
["bitfinex","BTCUSD",1759419350197,0.003,119440.0,119430.0,0.41052211]
["bitfinex","BTCUSD",1759419350401,0.003,119440.0,119430.0,2.25130018]
["bitfinex","BTCUSD",1759419350603,0.006,119440.0,119430.0,2.57638018]
["bitfinex","BTCUSD",1759419350778,0.006,119440.0,119430.0,2.25130018]
["bitfinex","BTCUSD",1759419351032,0.006,119440.0,119430.0,2.57638018]
["bitfinex","BTCUSD",1759419351240,0.003,119440.0,119430.0,2.57638018]
["bitfinex","BTCUSD",1759419351431,0.01,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759419351847,0.012,119450.0,119440.0,0.16945809]
["bitfinex","BTCUSD",1759419352262,0.012,119450.0,119440.0,0.49453809]
["bitfinex","BTCUSD",1759419352879,0.01,119450.0,119440.0,0.49754809]
["bitfinex","BTCUSD",1759419353302,0.013,119450.0,119440.0,0.49754809]
["bitfinex","BTCUSD",1759419353731,0.016,119450.0,119440.0,0.49754809]
["bitfinex","BTCUSD",1759419354446,0.016,119450.0,119440.0,1.64714009]
["bitfinex","BTCUSD",1759419355435,0.016,119450.0,119440.0,1.30714009]
["bitfinex","BTCUSD",1759419356671,0.016,119450.0,119440.0,1.38736593]
["bitfinex","BTCUSD",1759419356876,0.016,119450.0,119440.0,1.71240593]
["bitfinex","BTCUSD",1759419357296,0.016,119450.0,119440.0,1.38736593]
["bitfinex","BTCUSD",1759419357935,0.016,119450.0,119440.0,1.62536593]
["bitfinex","BTCUSD",1759419358560,0.016,119450.0,119440.0,1.71240593]
["bitfinex","BTCUSD",1759419358777,0.016,119450.0,119440.0,1.39131416]
["bitfinex","BTCUSD",1759419359921,0.016,119450.0,119440.0,1.30427416]
["bitfinex","BTCUSD",1759419360121,0.016,119450.0,119440.0,1.39131416]
["bitfinex","BTCUSD",1759419361405,0.016,119450.0,119440.0,1.06627416]
["bitfinex","BTCUSD",1759419361627,0.016,119450.0,119440.0,1.39131416]
["bitfinex","BTCUSD",1759419361826,0.016,119450.0,119440.0,1.06627416]
["bitfinex","BTCUSD",1759419361959,0.016,119450.0,119440.0,1.39131416]
["bitfinex","BTCUSD",1759419362190,0.016,119450.0,119440.0,1.06627416]
["bitfinex","BTCUSD",1759419362586,0.016,119450.0,119440.0,1.30427416]
["bitfinex","BTCUSD",1759419362801,0.016,119450.0,119440.0,1.39131416]
["bitfinex","BTCUSD",1759419364566,0.016,119450.0,119440.0,1.06627416]
["bitfinex","BTCUSD",1759419364995,0.016,119450.0,119440.0,1.39127416]
["bitfinex","BTCUSD",1759419365216,0.016,119450.0,119440.0,1.06627416]
["bitfinex","BTCUSD",1759419365426,0.016,119450.0,119440.0,1.39127416]
["bitfinex","BTCUSD",1759419369096,0.016,119450.0,119440.0,1.06627416]
["bitfinex","BTCUSD",1759419369578,0.016,119450.0,119440.0,1.39127416]
["bitfinex","BTCUSD",1759419371587,0.016,119450.0,119440.0,1.06627416]
["bitfinex","BTCUSD",1759419371793,0.016,119450.0,119440.0,1.30149616]
["bitfinex","BTCUSD",1759419373810,0.016,119450.0,119440.0,1.64149616]
["bitfinex","BTCUSD",1759419374014,1e-08,119450.0,119440.0,1.64149616]
["bitfinex","BTCUSD",1759419374441,1e-08,119450.0,119440.0,1.33249616]
["bitfinex","BTCUSD",1759419374777,0.01,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759419375133,0.01308127,119470.0,119460.0,1.92350112]
["bitfinex","BTCUSD",1759419375352,0.01511127,119470.0,119460.0,2.24846112]
["bitfinex","BTCUSD",1759419375571,0.01217127,119470.0,119460.0,2.16337112]
["bitfinex","BTCUSD",1759419375833,0.01217127,119470.0,119460.0,2.25041112]
["bitfinex","BTCUSD",1759419376017,0.01217127,119470.0,119460.0,2.25241112]
["bitfinex","BTCUSD",1759419376646,0.01217127,119470.0,119460.0,1.92545112]
["bitfinex","BTCUSD",1759419376862,0.01511127,119470.0,119460.0,2.16424705]
["bitfinex","BTCUSD",1759419377097,0.01217127,119470.0,119460.0,2.16919705]
["bitfinex","BTCUSD",1759419377312,0.01217127,119470.0,119460.0,1.84423705]
["bitfinex","BTCUSD",1759419377526,0.01217127,119470.0,119460.0,2.08215705]
["bitfinex","BTCUSD",1759419377735,0.01217127,119470.0,119460.0,2.16919705]
["bitfinex","BTCUSD",1759419378178,0.01217127,119470.0,119460.0,1.84423705]
["bitfinex","BTCUSD",1759419378388,0.01217127,119470.0,119460.0,2.16919705]
["bitfinex","BTCUSD",1759419380382,0.01014127,119470.0,119460.0,2.16919705]
["bitfinex","BTCUSD",1759419380594,0.04526317,119470.0,119460.0,1.71899805]
["bitfinex","BTCUSD",1759419380789,0.04526317,119470.0,119460.0,0.97783505]
["bitfinex","BTCUSD",1759419382539,0.04526317,119470.0,119460.0,0.65291505]
["bitfinex","BTCUSD",1759419382541,0.06208836,119470.0,119460.0,0.65291505]
["bitfinex","BTCUSD",1759419382770,0.06208836,119470.0,119460.0,0.95470005]
["bitfinex","BTCUSD",1759419383214,0.04526317,119470.0,119460.0,0.95470005]
["bitfinex","BTCUSD",1759419383421,0.04526317,119470.0,119460.0,0.95170005]
["bitfinex","BTCUSD",1759419383629,0.04232317,119470.0,119460.0,0.95379005]
["bitfinex","BTCUSD",1759419383882,0.04536317,119470.0,119460.0,0.95170005]
["bitfinex","BTCUSD",1759419384134,0.04536317,119470.0,119460.0,0.77653105]
["bitfinex","BTCUSD",1759419384607,0.04536317,119470.0,119460.0,0.31292305]
["bitfinex","BTCUSD",1759419384806,0.06218836,119470.0,119460.0,0.61270105]
["bitfinex","BTCUSD",1759419384981,0.06218836,119470.0,119460.0,0.28778105]
["bitfinex","BTCUSD",1759419385448,0.25355248,119470.0,119460.0,0.120361]
["bitfinex","BTCUSD",1759419385679,0.25355248,119470.0,119450.0,0.1674215]
["bitfinex","BTCUSD",1759419385680,0.0301519,119460.0,119450.0,0.1674215]
["bitfinex","BTCUSD",1759419385903,0.0331919,119460.0,119450.0,0.1674215]
["bitfinex","BTCUSD",1759419386114,0.0352619,119460.0,119450.0,0.5122855]
["bitfinex","BTCUSD",1759419386323,0.20268195,119460.0,119450.0,0.1674215]
["bitfinex","BTCUSD",1759419386534,0.20268195,119460.0,119450.0,0.4053015]
["bitfinex","BTCUSD",1759419386733,0.20268195,119460.0,119450.0,0.5246555]
["bitfinex","BTCUSD",1759419386954,0.0301519,119440.0,119430.0,0.07460998]
["bitfinex","BTCUSD",1759419387165,0.0301519,119440.0,119430.0,0.62590163]
["bitfinex","BTCUSD",1759419387385,0.0352619,119440.0,119430.0,0.59608363]
["bitfinex","BTCUSD",1759419387604,0.21953518,119440.0,119430.0,0.16746163]
["bitfinex","BTCUSD",1759419387812,0.20270999,119440.0,119430.0,0.40534163]
["bitfinex","BTCUSD",1759419388716,0.19761401,119430.0,119420.0,0.19289624]
["bitfinex","BTCUSD",1759419388928,0.20280401,119430.0,119420.0,0.39571511]
["bitfinex","BTCUSD",1759419389136,0.20280401,119430.0,119420.0,0.26330011]
["bitfinex","BTCUSD",1759419391144,0.20280401,119430.0,119420.0,0.00018459]
["bitfinex","BTCUSD",1759419391370,0.28701808,119430.0,119420.0,0.73806459]
["bitfinex","BTCUSD",1759419391581,0.28701808,119430.0,119420.0,0.23806459]
["bitfinex","BTCUSD",1759419391793,0.29001808,119430.0,119420.0,0.23806459]
["bitfinex","BTCUSD",1759419392011,0.29301808,119430.0,119420.0,0.23806459]
["bitfinex","BTCUSD",1759419394616,0.29301808,119430.0,119420.0,0.40554072]
["bitfinex","BTCUSD",1759419395251,0.29301808,119430.0,119420.0,0.23806459]
["bitfinex","BTCUSD",1759419396141,0.29301808,119430.0,119420.0,0.03571138]
["bitfinex","BTCUSD",1759419397439,0.16747613,119420.0,119410.0,0.19787187]
["bitfinex","BTCUSD",1759419397669,0.18635132,119420.0,119410.0,0.43579194]
["bitfinex","BTCUSD",1759419397874,0.17266613,119420.0,119410.0,0.43600311]
["bitfinex","BTCUSD",1759419398536,0.18949132,119420.0,119410.0,0.43600311]
["bitfinex","BTCUSD",1759419399164,0.17266613,119420.0,119410.0,0.43600311]
["bitfinex","BTCUSD",1759419399993,0.17266613,119420.0,119410.0,0.03059296]
["bitfinex","BTCUSD",1759419400235,0.2870321,119420.0,119410.0,0.00021117]
["bitfinex","BTCUSD",1759419401198,0.2990321,119420.0,119410.0,0.00021117]
["bitfinex","BTCUSD",1759419403486,0.6640321,119420.0,119410.0,0.00021117]
["bitfinex","BTCUSD",1759419403708,1.0890321,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1759419403924,1.52156617,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1759419404346,1.50956617,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1759419404557,1.50960617,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1759419404767,1.52460617,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1759419404997,1.53660617,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1759419405699,1.53660617,119420.0,119360.0,0.06737126]
["bitfinex","BTCUSD",1759419405700,0.19769818,119370.0,119360.0,0.06737126]
["bitfinex","BTCUSD",1759419405918,0.28199106,119370.0,119360.0,0.06737126]
["bitfinex","BTCUSD",1759419406130,0.52510106,119370.0,119360.0,0.06737126]
["bitfinex","BTCUSD",1759419406790,0.28718106,119370.0,119360.0,0.06737126]
["bitfinex","BTCUSD",1759419407015,0.28718106,119370.0,119360.0,0.17956032]
["bitfinex","BTCUSD",1759419407234,0.28718106,119370.0,119360.0,0.012]
["bitfinex","BTCUSD",1759419407457,0.28718106,119370.0,119360.0,0.512]
["bitfinex","BTCUSD",1759419407668,0.28718106,119370.0,119360.0,0.012]
["bitfinex","BTCUSD",1759419407930,0.19777699,119370.0,119360.0,0.19372032]
["bitfinex","BTCUSD",1759419408143,0.03023071,119370.0,119360.0,0.19372032]
["bitfinex","BTCUSD",1759419408357,7.881e-05,119370.0,119360.0,0.43168032]
["bitfinex","BTCUSD",1759419408566,0.03023071,119370.0,119360.0,0.43168032]
["bitfinex","BTCUSD",1759419409439,7.881e-05,119370.0,119360.0,0.43168032]
["bitfinex","BTCUSD",1759419409643,7.881e-05,119370.0,119360.0,2.08287532]
["bitfinex","BTCUSD",1759419410057,7.881e-05,119370.0,119360.0,2.16708939]
["bitfinex","BTCUSD",1759419410263,7.881e-05,119370.0,119360.0,2.50708939]
["bitfinex","BTCUSD",1759419411326,7.881e-05,119370.0,119360.0,2.50814573]
["bitfinex","BTCUSD",1759419411520,7.881e-05,119370.0,119360.0,2.48714573]
["bitfinex","BTCUSD",1759419412090,7.881e-05,119370.0,119360.0,2.18810573]
["bitfinex","BTCUSD",1759419412296,7.881e-05,119370.0,119360.0,2.51314573]
["bitfinex","BTCUSD",1759419413280,7.881e-05,119370.0,119360.0,2.48714573]
["bitfinex","BTCUSD",1759419413474,7.881e-05,119370.0,119360.0,2.17310573]
["bitfinex","BTCUSD",1759419414105,7.881e-05,119370.0,119360.0,2.17010573]
["bitfinex","BTCUSD",1759419414357,7.881e-05,119370.0,119360.0,2.16210573]
["bitfinex","BTCUSD",1759419414585,7.881e-05,119370.0,119360.0,2.49814573]
["bitfinex","BTCUSD",1759419414724,7.881e-05,119370.0,119360.0,2.50414573]
["bitfinex","BTCUSD",1759419414933,7.881e-05,119370.0,119360.0,2.16810573]
["bitfinex","BTCUSD",1759419415136,7.881e-05,119370.0,119360.0,2.16210573]
["bitfinex","BTCUSD",1759419415342,7.881e-05,119370.0,119360.0,2.40006573]
["bitfinex","BTCUSD",1759419415594,7.881e-05,119370.0,119360.0,2.48714573]
["bitfinex","BTCUSD",1759419415992,7.881e-05,119370.0,119360.0,2.49014573]
["bitfinex","BTCUSD",1759419416437,7.881e-05,119370.0,119360.0,2.49814573]
["bitfinex","BTCUSD",1759419416636,7.881e-05,119370.0,119360.0,1.45670366]
["bitfinex","BTCUSD",1759419416897,7.881e-05,119370.0,119360.0,1.68366366]
["bitfinex","BTCUSD",1759419417085,7.881e-05,119370.0,119360.0,1.68866366]
["bitfinex","BTCUSD",1759419417507,7.881e-05,119370.0,119360.0,1.69366366]
["bitfinex","BTCUSD",1759419417725,7.881e-05,119370.0,119360.0,1.77787773]
["bitfinex","BTCUSD",1759419421000,7.881e-05,119370.0,119360.0,1.45283773]
["bitfinex","BTCUSD",1759419421438,7.881e-05,119370.0,119360.0,1.70053373]
["bitfinex","BTCUSD",1759419421654,7.881e-05,119370.0,119360.0,1.37549373]
["bitfinex","BTCUSD",1759419421880,7.881e-05,119370.0,119360.0,1.07844366]
["bitfinex","BTCUSD",1759419422097,7.881e-05,119370.0,119360.0,1.05215566]
["bitfinex","BTCUSD",1759419422314,7.881e-05,119370.0,119360.0,0.72711566]
["bitfinex","BTCUSD",1759419422538,7.881e-05,119370.0,119360.0,1.05215566]
["bitfinex","BTCUSD",1759419423005,7.881e-05,119370.0,119360.0,0.72711566]
["bitfinex","BTCUSD",1759419423268,7.881e-05,119370.0,119360.0,1.05215566]
["bitfinex","BTCUSD",1759419424186,7.881e-05,119370.0,119360.0,1.13636973]
["bitfinex","BTCUSD",1759419424418,7.881e-05,119370.0,119360.0,0.81132973]
["bitfinex","BTCUSD",1759419424653,7.881e-05,119370.0,119360.0,0.81128973]
["bitfinex","BTCUSD",1759419424880,7.881e-05,119370.0,119360.0,1.13632973]
["bitfinex","BTCUSD",1759419425348,7.881e-05,119370.0,119360.0,1.04924973]
["bitfinex","BTCUSD",1759419425568,7.881e-05,119370.0,119360.0,1.13632973]
["bitfinex","BTCUSD",1759419426777,0.00220881,119370.0,119360.0,0.72390566]
["bitfinex","BTCUSD",1759419426979,7.881e-05,119370.0,119360.0,1.04894566]
["bitfinex","BTCUSD",1759419427690,7.881e-05,119370.0,119360.0,1.01672066]
["bitfinex","BTCUSD",1759419428147,0.03236071,119370.0,119360.0,0.41964966]
["bitfinex","BTCUSD",1759419428383,0.03236071,119370.0,119360.0,0.65760966]
["bitfinex","BTCUSD",1759419429557,0.03236071,119370.0,119360.0,0.57052966]
["bitfinex","BTCUSD",1759419429771,0.03023071,119370.0,119360.0,0.65760966]
["bitfinex","BTCUSD",1759419430649,0.03023071,119370.0,119360.0,0.57052966]
["bitfinex","BTCUSD",1759419430884,0.03023071,119370.0,119360.0,0.65760966]
["bitfinex","BTCUSD",1759419431412,0.03236071,119370.0,119360.0,0.65760966]
["bitfinex","BTCUSD",1759419432047,0.21992218,119370.0,119360.0,0.35903166]
["bitfinex","BTCUSD",1759419432255,0.22340562,119370.0,119360.0,0.01105634]
["bitfinex","BTCUSD",1759419432468,0.22340562,119370.0,119360.0,0.24901634]
["bitfinex","BTCUSD",1759419432886,0.20309699,119370.0,119360.0,0.23901634]
["bitfinex","BTCUSD",1759419433309,0.20309699,119370.0,119360.0,0.24001634]
["bitfinex","BTCUSD",1759419433521,0.20309699,119370.0,119360.0,0.05128762]
["bitfinex","BTCUSD",1759419433932,0.19771222,119360.0,119350.0,0.1985409]
["bitfinex","BTCUSD",1759419434143,0.20303222,119360.0,119350.0,0.5586359]
["bitfinex","BTCUSD",1759419434989,0.20303222,119360.0,119350.0,0.03096745]
["bitfinex","BTCUSD",1759419434990,0.32431202,119360.0,119350.0,0.03096745]
["bitfinex","BTCUSD",1759419435237,0.19774226,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1759419435467,0.2030603,119340.0,119330.0,0.20004244]
["bitfinex","BTCUSD",1759419435886,0.0301519,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1759419436125,0.21459358,119320.0,119310.0,0.0004]
["bitfinex","BTCUSD",1759419436333,0.21459358,119320.0,119290.0,0.0004]
["bitfinex","BTCUSD",1759419436334,0.19779649,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1759419436763,0.78139649,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1759419436983,0.86561056,119300.0,119290.0,0.0004]
["bitfinex","BTCUSD",1759419437214,0.96561056,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419437423,0.75315877,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419437650,1.16281284,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419437859,0.71154463,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419438066,0.37954463,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419438284,0.61786463,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419438564,0.12449597,119300.0,119290.0,0.17049044]
["bitfinex","BTCUSD",1759419438756,0.0402819,119300.0,119290.0,0.17049044]
["bitfinex","BTCUSD",1759419438970,0.0301519,119300.0,119290.0,0.17049044]
["bitfinex","BTCUSD",1759419439175,0.2090278,119320.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1759419439411,0.16976054,119310.0,119300.0,0.16764459]
["bitfinex","BTCUSD",1759419439622,0.00780872,119310.0,119300.0,0.16960459]
["bitfinex","BTCUSD",1759419439852,0.00780872,119310.0,119300.0,0.17277459]
["bitfinex","BTCUSD",1759419440056,0.17598256,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1759419440265,0.1754077,119330.0,119320.0,0.18633813]
["bitfinex","BTCUSD",1759419440472,0.1775358,119330.0,119320.0,0.16846201]
["bitfinex","BTCUSD",1759419440885,0.21639516,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419441122,0.26493987,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419441322,0.29509177,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419441916,0.29709177,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419442251,0.53561177,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419442518,0.29509177,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419442719,0.30309177,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419443119,0.53365177,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419443338,0.54165177,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419443946,0.5572564,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419444781,0.54165177,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419444982,0.62212573,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419447905,0.69212573,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419448552,0.69216573,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419449582,0.45356573,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419449798,0.69212573,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419450045,0.61165177,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419451115,0.37309177,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419451311,0.61173177,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419453663,0.37309177,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419453854,0.61169177,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419454061,0.64008724,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419455106,0.40148724,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419455321,0.64008724,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419455544,0.78207693,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419455772,1.10787693,119330.0,119320.0,0.00084552]
["bitfinex","BTCUSD",1759419455999,1.10787693,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1759419456218,1.20787693,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1759419457055,0.90003934,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1759419457261,1.56655934,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1759419457529,1.58355934,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1759419457742,1.59655934,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1759419458168,1.59655934,119330.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419458169,0.53779649,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419458415,1.05428757,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419458641,1.05967757,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419458891,1.10985575,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419459330,1.02269575,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419459583,0.78401575,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419459810,0.78501575,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419460501,0.9388978,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419460734,1.1776578,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419460963,1.08993575,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419461206,1.00699179,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419461438,0.57987179,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419461655,0.66703179,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419462087,0.34107179,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419462521,0.66699179,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419462711,0.75120586,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419463132,0.77791428,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419463554,0.7527361,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419463762,0.40010768,119300.0,119290.0,0.0008718]
["bitfinex","BTCUSD",1759419463977,0.72602768,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419464230,0.28250171,119300.0,119290.0,0.00345622]
["bitfinex","BTCUSD",1759419464473,0.28037944,119300.0,119290.0,0.00345622]
["bitfinex","BTCUSD",1759419464685,0.29491392,119300.0,119290.0,0.00345622]
["bitfinex","BTCUSD",1759419464894,0.53582392,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419465132,0.53906392,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419465324,0.63407383,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419466190,0.39531383,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419466406,0.63403383,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419466615,0.39531383,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419466821,0.63407383,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419467269,0.39531393,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419467484,0.55472723,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419467665,0.30030392,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419467961,0.53910392,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419468363,0.30030392,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419468574,0.53910392,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419468782,0.30030392,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419469215,0.58585862,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419469783,0.60148196,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419471927,0.64184726,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419472136,0.55472726,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419472298,0.31268726,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419472502,0.0285267,119300.0,119290.0,0.17419486]
["bitfinex","BTCUSD",1759419472707,0.01290336,119300.0,119290.0,0.17419486]
["bitfinex","BTCUSD",1759419472955,0.04305526,119300.0,119290.0,0.17419486]
["bitfinex","BTCUSD",1759419473202,0.21069985,119300.0,119290.0,0.00653622]
["bitfinex","BTCUSD",1759419473355,0.21069985,119300.0,119290.0,0.66916486]
["bitfinex","BTCUSD",1759419473558,0.20784985,119300.0,119290.0,0.16916486]
["bitfinex","BTCUSD",1759419473759,0.20784985,119300.0,119290.0,0.19570478]
["bitfinex","BTCUSD",1759419473964,0.20784985,119300.0,119290.0,0.19770478]
["bitfinex","BTCUSD",1759419474185,0.20784985,119300.0,119290.0,0.19970478]
["bitfinex","BTCUSD",1759419474812,0.04020526,119300.0,119290.0,0.19970478]
["bitfinex","BTCUSD",1759419475041,0.03805526,119300.0,119290.0,0.20473478]
["bitfinex","BTCUSD",1759419475453,0.03815526,119300.0,119290.0,0.20473478]
["bitfinex","BTCUSD",1759419475798,0.20579985,119300.0,119290.0,0.20473478]
["bitfinex","BTCUSD",1759419476004,0.20579985,119300.0,119290.0,0.00550622]
["bitfinex","BTCUSD",1759419476005,0.20794985,119300.0,119290.0,0.00550622]
["bitfinex","BTCUSD",1759419476231,0.27241301,119300.0,119290.0,0.00550622]
["bitfinex","BTCUSD",1759419476381,0.27241301,119300.0,119290.0,0.67316486]
["bitfinex","BTCUSD",1759419476599,0.21118985,119300.0,119290.0,0.17316486]
["bitfinex","BTCUSD",1759419476811,0.21118985,119300.0,119290.0,0.00550622]
["bitfinex","BTCUSD",1759419477020,0.21118985,119300.0,119290.0,0.50550622]
["bitfinex","BTCUSD",1759419477681,0.21118985,119300.0,119290.0,0.67316486]
["bitfinex","BTCUSD",1759419477908,0.21118985,119300.0,119290.0,0.17316486]
["bitfinex","BTCUSD",1759419478178,0.03815526,119300.0,119290.0,0.17316486]
["bitfinex","BTCUSD",1759419478388,0.00800336,119300.0,119290.0,1.75243193]
["bitfinex","BTCUSD",1759419478590,0.0002,119300.0,119290.0,1.77851727]
["bitfinex","BTCUSD",1759419478938,0.0002,119300.0,119290.0,1.45251727]
["bitfinex","BTCUSD",1759419479144,0.0002,119300.0,119290.0,1.84019646]
["bitfinex","BTCUSD",1759419479343,0.0002,119300.0,119290.0,2.18019646]
["bitfinex","BTCUSD",1759419479549,0.0002,119300.0,119290.0,2.11855727]
["bitfinex","BTCUSD",1759419479722,0.0002,119300.0,119290.0,1.79251727]
["bitfinex","BTCUSD",1759419479929,0.0002,119300.0,119290.0,0.8334382]
["bitfinex","BTCUSD",1759419480128,0.0002,119300.0,119290.0,0.6947142]
["bitfinex","BTCUSD",1759419480847,0.0002,119300.0,119290.0,0.6809982]
["bitfinex","BTCUSD",1759419481052,0.16784459,119300.0,119290.0,0.17511486]
["bitfinex","BTCUSD",1759419481282,0.18466978,119300.0,119290.0,0.17511486]
["bitfinex","BTCUSD",1759419481479,0.0002,119300.0,119290.0,0.37136428]
["bitfinex","BTCUSD",1759419481685,0.0002,119300.0,119290.0,0.37440428]
["bitfinex","BTCUSD",1759419483672,0.0002,119300.0,119290.0,0.65891728]
["bitfinex","BTCUSD",1759419484129,0.0303519,119300.0,119290.0,0.30373728]
["bitfinex","BTCUSD",1759419484334,0.19799649,119300.0,119290.0,0.54281728]
["bitfinex","BTCUSD",1759419484549,0.0303519,119300.0,119290.0,0.54585728]
["bitfinex","BTCUSD",1759419485509,0.0303519,119300.0,119290.0,0.54281728]
["bitfinex","BTCUSD",1759419485681,0.19799649,119300.0,119290.0,0.30373728]
["bitfinex","BTCUSD",1759419485881,0.2397794,119300.0,119290.0,0.00550622]
["bitfinex","BTCUSD",1759419486653,0.2397794,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419486873,0.32399347,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419487303,0.32899347,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419487515,0.28925056,119300.0,119290.0,0.17120486]
["bitfinex","BTCUSD",1759419487731,0.20299649,119300.0,119290.0,0.17120486]
["bitfinex","BTCUSD",1759419488001,0.20503649,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419488240,0.63243056,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419488451,0.29243056,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419488689,0.35735687,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419488921,0.37035687,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419489149,0.44035687,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419489783,0.37043056,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419490694,0.60967056,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419491783,0.37043056,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419492211,0.60971056,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419492635,0.37043056,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419492843,0.62789113,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419493085,0.38861113,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419493505,0.62789113,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419494127,0.36521056,119300.0,119290.0,0.00354622]
["bitfinex","BTCUSD",1759419494342,0.28099649,119300.0,119290.0,0.17120486]
["bitfinex","BTCUSD",1759419494549,0.0132,119300.0,119290.0,0.17424486]
["bitfinex","BTCUSD",1759419494970,0.0433519,119300.0,119290.0,0.17424486]
["bitfinex","BTCUSD",1759419495182,0.21482168,119300.0,119290.0,0.17120486]
["bitfinex","BTCUSD",1759419495334,0.19799649,119300.0,119290.0,0.17120486]
["bitfinex","BTCUSD",1759419495548,0.0062,119300.0,119290.0,0.17424486]
["bitfinex","BTCUSD",1759419495966,0.0002,119300.0,119290.0,0.17424486]
["bitfinex","BTCUSD",1759419496177,0.0303519,119300.0,119290.0,0.17424486]
["bitfinex","BTCUSD",1759419496384,0.20003649,119300.0,119290.0,0.00354622]
["bitfinex","BTCUSD",1759419496607,0.20321649,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419497466,0.44249649,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419497895,0.51249649,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419498100,0.51249649,119300.0,119290.0,0.00450622]
["bitfinex","BTCUSD",1759419498307,0.66472349,119300.0,119290.0,0.00150622]
["bitfinex","BTCUSD",1759419498616,0.42544349,119300.0,119290.0,0.00450622]
["bitfinex","BTCUSD",1759419498816,0.27099649,119300.0,119290.0,0.17420486]
["bitfinex","BTCUSD",1759419499021,0.50719649,119300.0,119290.0,0.00658622]
["bitfinex","BTCUSD",1759419499225,0.26799649,119300.0,119290.0,0.50354622]
["bitfinex","BTCUSD",1759419499454,0.1033519,119300.0,119290.0,0.67120486]
["bitfinex","BTCUSD",1759419499658,0.1033519,119300.0,119290.0,0.17120486]
["bitfinex","BTCUSD",1759419500089,0.0702,119300.0,119290.0,0.41344486]
["bitfinex","BTCUSD",1759419500375,0.1003519,119300.0,119290.0,0.41344486]
["bitfinex","BTCUSD",1759419500777,0.0303519,119300.0,119290.0,0.41344486]
["bitfinex","BTCUSD",1759419502096,0.0303519,119300.0,119290.0,0.41644486]
["bitfinex","BTCUSD",1759419502303,0.0303519,119300.0,119290.0,0.41944486]
["bitfinex","BTCUSD",1759419503079,0.0303519,119300.0,119290.0,0.47929867]
["bitfinex","BTCUSD",1759419504188,0.0002,119300.0,119290.0,0.73977667]
["bitfinex","BTCUSD",1759419504611,0.0002,119300.0,119290.0,0.50057667]
["bitfinex","BTCUSD",1759419504847,0.0002,119300.0,119290.0,0.73965667]
["bitfinex","BTCUSD",1759419505044,0.0002,119300.0,119290.0,0.49753667]
["bitfinex","BTCUSD",1759419505247,0.0002,119300.0,119290.0,0.23705867]
["bitfinex","BTCUSD",1759419505464,0.0002,119300.0,119290.0,0.59342167]
["bitfinex","BTCUSD",1759419506076,0.0002,119300.0,119290.0,0.59639167]
["bitfinex","BTCUSD",1759419506499,0.00525,119300.0,119290.0,0.17516486]
["bitfinex","BTCUSD",1759419506712,0.00231,119300.0,119290.0,0.17516486]
["bitfinex","BTCUSD",1759419506942,0.00231,119300.0,119290.0,0.17729486]
["bitfinex","BTCUSD",1759419507128,0.0002,119300.0,119290.0,0.17729486]
["bitfinex","BTCUSD",1759419507359,0.0002,119300.0,119290.0,1.29617867]
["bitfinex","BTCUSD",1759419509040,0.0002,119300.0,119290.0,1.38039274]
["bitfinex","BTCUSD",1759419509493,0.0002,119300.0,119290.0,1.32053893]
["bitfinex","BTCUSD",1759419509710,0.0002,119300.0,119290.0,1.39514891]
["bitfinex","BTCUSD",1759419510136,0.0002,119300.0,119290.0,1.73514891]
["bitfinex","BTCUSD",1759419510824,0.0002,119300.0,119290.0,2.41014891]
["bitfinex","BTCUSD",1759419511479,0.0002,119300.0,119290.0,2.40414891]
["bitfinex","BTCUSD",1759419511690,0.0002,119300.0,119290.0,2.41014891]
["bitfinex","BTCUSD",1759419511907,0.0002,119300.0,119290.0,2.41314891]
["bitfinex","BTCUSD",1759419512124,0.0002,119300.0,119290.0,2.47651148]
["bitfinex","BTCUSD",1759419512334,0.0002,119300.0,119290.0,1.79251148]
["bitfinex","BTCUSD",1759419512555,0.0002,119300.0,119290.0,2.11879148]
["bitfinex","BTCUSD",1759419512774,0.0002,119300.0,119290.0,2.12179148]
["bitfinex","BTCUSD",1759419513227,0.0002,119300.0,119290.0,1.91542473]
["bitfinex","BTCUSD",1759419513429,0.0002,119300.0,119290.0,2.08380337]
["bitfinex","BTCUSD",1759419514660,0.0002,119300.0,119290.0,1.75752337]
["bitfinex","BTCUSD",1759419514894,0.0002,119300.0,119290.0,2.08376337]
["bitfinex","BTCUSD",1759419515285,0.0002,119300.0,119290.0,2.08421337]
["bitfinex","BTCUSD",1759419515880,0.0002,119300.0,119290.0,2.08413337]
["bitfinex","BTCUSD",1759419516076,0.0002,119300.0,119290.0,2.02422103]
["bitfinex","BTCUSD",1759419516279,0.0002,119300.0,119290.0,2.08407173]
["bitfinex","BTCUSD",1759419516483,0.0002,119300.0,119290.0,1.75791173]
["bitfinex","BTCUSD",1759419516924,0.0002,119300.0,119290.0,2.08407173]
["bitfinex","BTCUSD",1759419519807,0.0002,119300.0,119290.0,1.75791173]
["bitfinex","BTCUSD",1759419520026,0.0002,119300.0,119290.0,2.43267173]
["bitfinex","BTCUSD",1759419521287,0.0001,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1759419521671,0.0001,119320.0,119310.0,5.52644566]
["bitfinex","BTCUSD",1759419521817,0.0001,119320.0,119310.0,4.50472461]
["bitfinex","BTCUSD",1759419522027,0.0001,119320.0,119310.0,4.43634761]
["bitfinex","BTCUSD",1759419522986,0.0021,119320.0,119310.0,4.43634761]
["bitfinex","BTCUSD",1759419523193,0.0021,119320.0,119310.0,4.43679761]
["bitfinex","BTCUSD",1759419523410,0.0021,119320.0,119310.0,4.49964831]
["bitfinex","BTCUSD",1759419524173,0.0001,119320.0,119310.0,4.52180977]
["bitfinex","BTCUSD",1759419524765,0.0001,119320.0,119310.0,4.52380977]
["bitfinex","BTCUSD",1759419524904,0.0001,119320.0,119310.0,4.52180977]
["bitfinex","BTCUSD",1759419525107,0.0001,119320.0,119310.0,4.52680977]
["bitfinex","BTCUSD",1759419526326,0.0001,119320.0,119310.0,4.52980977]
["bitfinex","BTCUSD",1759419527168,0.00108656,119320.0,119310.0,4.52980977]
["bitfinex","BTCUSD",1759419527757,0.00108656,119320.0,119310.0,4.52480977]
["bitfinex","BTCUSD",1759419528296,0.00108656,119320.0,119310.0,4.27136154]
["bitfinex","BTCUSD",1759419528437,0.00108656,119320.0,119310.0,4.43899208]
["bitfinex","BTCUSD",1759419528892,0.00108656,119320.0,119310.0,4.43944208]
["bitfinex","BTCUSD",1759419530099,0.00108656,119320.0,119310.0,4.43899208]
["bitfinex","BTCUSD",1759419530438,0.00108656,119320.0,119310.0,4.43879208]
["bitfinex","BTCUSD",1759419531016,0.00108656,119320.0,119310.0,4.35163208]
["bitfinex","BTCUSD",1759419531261,0.00108656,119320.0,119310.0,4.11291208]
["bitfinex","BTCUSD",1759419531468,0.00323656,119320.0,119310.0,4.43879208]
["bitfinex","BTCUSD",1759419531674,0.00323656,119320.0,119310.0,4.35159208]
["bitfinex","BTCUSD",1759419531876,0.00323656,119320.0,119310.0,4.11291208]
["bitfinex","BTCUSD",1759419532077,0.00108656,119320.0,119310.0,4.11291208]
["bitfinex","BTCUSD",1759419532293,0.00108656,119320.0,119310.0,4.43875208]
["bitfinex","BTCUSD",1759419532699,0.00108656,119320.0,119310.0,3.92658908]
["bitfinex","BTCUSD",1759419533104,0.00629656,119320.0,119310.0,3.48216108]
["bitfinex","BTCUSD",1759419533311,0.00323656,119320.0,119310.0,3.80792108]
["bitfinex","BTCUSD",1759419533490,0.00108656,119320.0,119310.0,3.80909108]
["bitfinex","BTCUSD",1759419533734,0.00108656,119320.0,119310.0,3.80864108]
["bitfinex","BTCUSD",1759419533942,0.00108656,119320.0,119310.0,3.48288108]
["bitfinex","BTCUSD",1759419534150,0.00108656,119320.0,119310.0,4.14868108]
["bitfinex","BTCUSD",1759419534977,0.00323656,119320.0,119310.0,4.14868108]
["bitfinex","BTCUSD",1759419535181,0.00108656,119320.0,119310.0,3.82288108]
["bitfinex","BTCUSD",1759419535384,0.00108656,119320.0,119310.0,4.14868108]
["bitfinex","BTCUSD",1759419536145,0.00323656,119320.0,119310.0,4.14868108]
["bitfinex","BTCUSD",1759419536355,0.00323656,119320.0,119310.0,3.82288108]
["bitfinex","BTCUSD",1759419536721,0.00323656,119320.0,119310.0,4.06152108]
["bitfinex","BTCUSD",1759419537071,0.00323656,119320.0,119310.0,4.14860108]
["bitfinex","BTCUSD",1759419537287,0.00108656,119320.0,119310.0,4.14860108]
["bitfinex","BTCUSD",1759419538028,0.00108656,119320.0,119310.0,3.82288108]
["bitfinex","BTCUSD",1759419538237,0.00629656,119320.0,119310.0,1.40376508]
["bitfinex","BTCUSD",1759419538460,0.00629656,119320.0,119310.0,1.12822608]
["bitfinex","BTCUSD",1759419538671,0.03644846,119320.0,119310.0,0.80913898]
["bitfinex","BTCUSD",1759419538877,0.03644846,119320.0,119310.0,0.75891354]
["bitfinex","BTCUSD",1759419539085,0.03644846,119320.0,119310.0,0.75091354]
["bitfinex","BTCUSD",1759419539291,0.03644846,119320.0,119310.0,0.75291354]
["bitfinex","BTCUSD",1759419539502,0.03338846,119320.0,119310.0,0.75363354]
["bitfinex","BTCUSD",1759419539700,0.03642846,119320.0,119310.0,0.75287354]
["bitfinex","BTCUSD",1759419539902,0.03642846,119320.0,119310.0,0.81278883]
["bitfinex","BTCUSD",1759419540349,0.03642846,119320.0,119310.0,0.48710883]
["bitfinex","BTCUSD",1759419540587,0.03642846,119320.0,119310.0,0.79542483]
["bitfinex","BTCUSD",1759419540786,0.03123846,119320.0,119310.0,0.79542483]
["bitfinex","BTCUSD",1759419541049,0.03642846,119320.0,119310.0,0.71034483]
["bitfinex","BTCUSD",1759419541255,0.03642846,119320.0,119310.0,0.79746483]
["bitfinex","BTCUSD",1759419541480,0.03642846,119320.0,119310.0,0.38165583]
["bitfinex","BTCUSD",1759419541687,0.03323846,119320.0,119310.0,0.62021583]
["bitfinex","BTCUSD",1759419542100,0.03738846,119320.0,119310.0,0.62021583]
["bitfinex","BTCUSD",1759419542320,0.04042846,119320.0,119310.0,0.62021583]
["bitfinex","BTCUSD",1759419543600,0.00508656,119320.0,119310.0,0.98523461]
["bitfinex","BTCUSD",1759419543779,0.00508656,119320.0,119310.0,1.08500617]
["bitfinex","BTCUSD",1759419543983,0.01027656,119320.0,119310.0,1.08436617]
["bitfinex","BTCUSD",1759419544191,0.01027656,119320.0,119310.0,1.14632459]
["bitfinex","BTCUSD",1759419544397,0.00627656,119320.0,119310.0,1.14632459]
["bitfinex","BTCUSD",1759419544829,0.00627656,119320.0,119310.0,1.14832459]
["bitfinex","BTCUSD",1759419545018,0.00627656,119320.0,119310.0,1.14632459]
["bitfinex","BTCUSD",1759419545236,0.00627656,119320.0,119310.0,1.14832459]
["bitfinex","BTCUSD",1759419545469,0.00523656,119320.0,119310.0,1.14832459]
["bitfinex","BTCUSD",1759419545894,0.00627656,119320.0,119310.0,0.82056459]
["bitfinex","BTCUSD",1759419546116,0.00627656,119320.0,119310.0,1.06211052]
["bitfinex","BTCUSD",1759419546346,0.00827656,119320.0,119310.0,0.86688954]
["bitfinex","BTCUSD",1759419546553,0.00827656,119320.0,119310.0,0.62828954]
["bitfinex","BTCUSD",1759419546763,0.00827656,119320.0,119310.0,0.86688954]
["bitfinex","BTCUSD",1759419546962,0.19271824,119320.0,119310.0,0.52484454]
["bitfinex","BTCUSD",1759419547171,0.17589305,119320.0,119310.0,0.52484454]
["bitfinex","BTCUSD",1759419547394,0.00827656,119320.0,119310.0,0.52484454]
["bitfinex","BTCUSD",1759419547602,0.00827656,119320.0,119310.0,0.58482365]
["bitfinex","BTCUSD",1759419547800,0.00827656,119320.0,119310.0,0.52484454]
["bitfinex","BTCUSD",1759419548726,0.00523656,119320.0,119310.0,0.52556454]
["bitfinex","BTCUSD",1759419548949,0.00523656,119320.0,119310.0,0.52484454]
["bitfinex","BTCUSD",1759419549159,0.00827656,119320.0,119310.0,0.52484454]
["bitfinex","BTCUSD",1759419550617,0.00827656,119320.0,119310.0,0.28624454]
["bitfinex","BTCUSD",1759419550822,0.00827656,119320.0,119310.0,0.52484454]
["bitfinex","BTCUSD",1759419551239,0.00827656,119320.0,119310.0,0.52480454]
["bitfinex","BTCUSD",1759419551765,0.00308656,119320.0,119310.0,0.52552454]
["bitfinex","BTCUSD",1759419551982,0.00308656,119320.0,119310.0,0.94013452]
["bitfinex","BTCUSD",1759419552172,0.03323846,119320.0,119310.0,0.94013452]
["bitfinex","BTCUSD",1759419552667,0.03323846,119320.0,119310.0,1.02479859]
["bitfinex","BTCUSD",1759419552893,0.00308656,119320.0,119310.0,1.02479859]
["bitfinex","BTCUSD",1759419553124,0.00308656,119320.0,119310.0,1.04995977]
["bitfinex","BTCUSD",1759419553339,0.00108656,119320.0,119310.0,1.04995977]
["bitfinex","BTCUSD",1759419553557,0.00108656,119320.0,119310.0,1.05195977]
["bitfinex","BTCUSD",1759419554043,0.00108656,119320.0,119310.0,1.04995977]
["bitfinex","BTCUSD",1759419554246,0.0001,119340.0,119330.0,0.50760244]
["bitfinex","BTCUSD",1759419554451,0.0302519,119340.0,119330.0,5.93645451]
["bitfinex","BTCUSD",1759419554658,0.0302519,119340.0,119330.0,5.93717451]
["bitfinex","BTCUSD",1759419554876,0.0001,119340.0,119330.0,5.93717451]
["bitfinex","BTCUSD",1759419555088,0.0001,119340.0,119330.0,5.93762451]
["bitfinex","BTCUSD",1759419555515,0.0101,119340.0,119330.0,5.93776597]
["bitfinex","BTCUSD",1759419556703,0.0101,119340.0,119330.0,5.96292321]
["bitfinex","BTCUSD",1759419556929,0.0454419,119340.0,119330.0,1.4582839]
["bitfinex","BTCUSD",1759419557360,0.0454419,119340.0,119330.0,1.3711639]
["bitfinex","BTCUSD",1759419557585,0.0454419,119340.0,119330.0,1.4582839]
["bitfinex","BTCUSD",1759419557792,0.0454419,119340.0,119330.0,1.3711639]
["bitfinex","BTCUSD",1759419557994,0.0402519,119340.0,119330.0,1.4590039]
["bitfinex","BTCUSD",1759419559150,0.0302519,119340.0,119330.0,1.4590039]
["bitfinex","BTCUSD",1759419559555,0.0001,119340.0,119330.0,1.54566797]
["bitfinex","BTCUSD",1759419559965,0.00052273,119340.0,119330.0,1.54521797]
["bitfinex","BTCUSD",1759419560195,0.00052273,119340.0,119330.0,1.54321797]
["bitfinex","BTCUSD",1759419560421,0.00267273,119340.0,119330.0,1.54321797]
["bitfinex","BTCUSD",1759419560590,0.00571273,119340.0,119330.0,1.54449797]
["bitfinex","BTCUSD",1759419560952,0.00571273,119340.0,119330.0,1.56965538]
["bitfinex","BTCUSD",1759419561151,0.00571273,119340.0,119330.0,1.18713931]
["bitfinex","BTCUSD",1759419561451,0.00571273,119340.0,119330.0,1.1619819]
["bitfinex","BTCUSD",1759419561647,0.00571273,119340.0,119330.0,1.0749019]
["bitfinex","BTCUSD",1759419561855,0.00571273,119340.0,119330.0,0.8363419]
["bitfinex","BTCUSD",1759419562357,0.00571273,119340.0,119330.0,1.0077739]
["bitfinex","BTCUSD",1759419562906,0.00571273,119340.0,119330.0,0.6820939]
["bitfinex","BTCUSD",1759419563105,0.00571273,119340.0,119330.0,1.0057739]
["bitfinex","BTCUSD",1759419563461,0.00771273,119340.0,119330.0,1.0057739]
["bitfinex","BTCUSD",1759419563661,0.00971273,119340.0,119330.0,0.9036999]
["bitfinex","BTCUSD",1759419563905,0.00971273,119340.0,119330.0,0.9908199]
["bitfinex","BTCUSD",1759419565789,0.00667273,119340.0,119330.0,0.9915399]
["bitfinex","BTCUSD",1759419566029,0.00667273,119340.0,119330.0,0.9908199]
["bitfinex","BTCUSD",1759419566351,0.17719113,119340.0,119330.0,0.1677439]
["bitfinex","BTCUSD",1759419566724,0.20734303,119340.0,119330.0,0.4062239]
["bitfinex","BTCUSD",1759419570336,0.20734303,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419570594,0.20734303,119340.0,119330.0,0.73854146]
["bitfinex","BTCUSD",1759419570835,0.20734303,119340.0,119330.0,0.23854146]
["bitfinex","BTCUSD",1759419571713,0.2915571,119340.0,119330.0,0.23854146]
["bitfinex","BTCUSD",1759419573119,0.2915571,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419573550,0.3374703,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419573920,0.2915571,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419574687,0.2915571,119340.0,119330.0,0.50014146]
["bitfinex","BTCUSD",1759419574926,0.2915571,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419575388,0.5299171,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419575627,0.2915571,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419575833,0.5758703,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419576491,0.6589903,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419576926,0.3434703,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419577145,0.6689903,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419577375,0.6589903,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419577824,0.6130771,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419578053,0.35616382,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419578305,0.59456382,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419578507,0.5259571,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419578921,0.5349571,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419579132,0.6139223,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419582399,0.2965571,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419582851,0.5349171,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419585820,0.5348771,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419588118,0.5349171,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419588639,0.2965571,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419588853,0.5349171,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419589802,0.6138823,119340.0,119330.0,0.00014146]
["bitfinex","BTCUSD",1759419590242,0.04182463,119340.0,119330.0,0.1684639]
["bitfinex","BTCUSD",1759419590469,0.03967463,119340.0,119330.0,0.1684639]
["bitfinex","BTCUSD",1759419590688,0.00952273,119340.0,119330.0,0.1689139]
["bitfinex","BTCUSD",1759419590921,0.00952273,119340.0,119330.0,1.5686459]
["bitfinex","BTCUSD",1759419591126,0.00052273,119340.0,119330.0,1.5686459]
["bitfinex","BTCUSD",1759419591332,0.00652273,119340.0,119330.0,1.5686459]
["bitfinex","BTCUSD",1759419591959,0.00052273,119340.0,119330.0,1.5686459]
["bitfinex","BTCUSD",1759419592180,0.00052273,119340.0,119330.0,1.5726459]
["bitfinex","BTCUSD",1759419592592,0.00352273,119340.0,119330.0,1.5726459]
["bitfinex","BTCUSD",1759419592798,0.00052273,119340.0,119330.0,1.5686459]
["bitfinex","BTCUSD",1759419593002,0.00052273,119340.0,119330.0,1.9958059]
["bitfinex","BTCUSD",1759419593206,0.00052273,119340.0,119330.0,1.9998059]
["bitfinex","BTCUSD",1759419594756,0.00052273,119340.0,119330.0,1.80327462]
["bitfinex","BTCUSD",1759419594969,0.00052273,119340.0,119330.0,3.98625651]
["bitfinex","BTCUSD",1759419595890,0.00052273,119340.0,119330.0,4.01141189]
["bitfinex","BTCUSD",1759419596114,0.00052273,119340.0,119330.0,3.98730399]
["bitfinex","BTCUSD",1759419596329,0.00052273,119340.0,119330.0,4.31278399]
["bitfinex","BTCUSD",1759419596762,0.0001,119360.0,119350.0,0.50757436]
["bitfinex","BTCUSD",1759419596984,0.0001,119360.0,119350.0,5.82140943]
["bitfinex","BTCUSD",1759419597433,0.00052263,119360.0,119350.0,5.82140943]
["bitfinex","BTCUSD",1759419597648,0.00052263,119360.0,119350.0,5.58308943]
["bitfinex","BTCUSD",1759419597861,0.00552263,119360.0,119350.0,5.93368133]
["bitfinex","BTCUSD",1759419598547,0.00052263,119360.0,119350.0,5.93368133]
["bitfinex","BTCUSD",1759419599191,0.00552263,119360.0,119350.0,5.95601765]
["bitfinex","BTCUSD",1759419599419,0.0001,119380.0,119370.0,0.50754628]
["bitfinex","BTCUSD",1759419599634,0.0001,119380.0,119370.0,5.82138135]
["bitfinex","BTCUSD",1759419600093,0.0001,119380.0,119370.0,5.58306135]
["bitfinex","BTCUSD",1759419600303,0.0001,119380.0,119370.0,5.90846135]
["bitfinex","BTCUSD",1759419600718,0.0001,119400.0,119370.0,5.90846135]
["bitfinex","BTCUSD",1759419600935,0.00024117,119400.0,119390.0,0.50751821]
["bitfinex","BTCUSD",1759419601154,0.00024117,119400.0,119390.0,5.90843328]
["bitfinex","BTCUSD",1759419601365,0.00024117,119400.0,119390.0,5.82131328]
["bitfinex","BTCUSD",1759419601577,0.00024117,119400.0,119390.0,5.90843328]
["bitfinex","BTCUSD",1759419602008,0.00024117,119400.0,119390.0,5.58303328]
["bitfinex","BTCUSD",1759419602222,0.00024117,119400.0,119390.0,5.90843328]
["bitfinex","BTCUSD",1759419602769,0.00024117,119400.0,119390.0,5.58303328]
["bitfinex","BTCUSD",1759419603182,0.00024117,119400.0,119390.0,5.90843328]
["bitfinex","BTCUSD",1759419603612,0.00024117,119400.0,119390.0,5.58303328]
["bitfinex","BTCUSD",1759419604045,0.00024117,119400.0,119390.0,5.59103328]
["bitfinex","BTCUSD",1759419604247,0.00024117,119400.0,119390.0,5.91639328]
["bitfinex","BTCUSD",1759419605327,0.00091877,119400.0,119390.0,5.91639328]
["bitfinex","BTCUSD",1759419605995,0.00091877,119400.0,119390.0,5.59103328]
["bitfinex","BTCUSD",1759419606234,0.00091877,119400.0,119390.0,5.91639328]
["bitfinex","BTCUSD",1759419606928,0.00091877,119400.0,119390.0,5.82931328]
["bitfinex","BTCUSD",1759419607136,0.00091877,119400.0,119390.0,5.91643328]
["bitfinex","BTCUSD",1759419608110,0.00091877,119400.0,119390.0,5.59103328]
["bitfinex","BTCUSD",1759419608317,0.00091877,119400.0,119390.0,5.91643328]
["bitfinex","BTCUSD",1759419608937,0.03608067,119400.0,119390.0,1.28631321]
["bitfinex","BTCUSD",1759419609113,0.03608067,119400.0,119390.0,1.16384121]
["bitfinex","BTCUSD",1759419609322,0.03303067,119400.0,119390.0,1.48916121]
["bitfinex","BTCUSD",1759419609619,0.03107067,119400.0,119390.0,1.48916121]
["bitfinex","BTCUSD",1759419609839,0.03107067,119400.0,119390.0,1.57337528]
["bitfinex","BTCUSD",1759419610122,0.00091877,119400.0,119390.0,1.57337528]
["bitfinex","BTCUSD",1759419612808,0.00091877,119400.0,119390.0,1.59851879]
["bitfinex","BTCUSD",1759419616557,1e-08,119400.0,119390.0,1.59851879]
["bitfinex","BTCUSD",1759419616941,1e-08,119400.0,119390.0,1.27319879]
["bitfinex","BTCUSD",1759419617220,1e-08,119400.0,119390.0,1.94683879]
["bitfinex","BTCUSD",1759419617421,1e-08,119400.0,119390.0,1.93883879]
["bitfinex","BTCUSD",1759419617888,1e-08,119400.0,119390.0,1.94983879]
["bitfinex","BTCUSD",1759419618095,1e-08,119400.0,119390.0,1.87575879]
["bitfinex","BTCUSD",1759419618269,1e-08,119400.0,119390.0,1.28919879]
["bitfinex","BTCUSD",1759419618419,1e-08,119400.0,119390.0,1.61443879]
["bitfinex","BTCUSD",1759419618622,1e-08,119400.0,119390.0,1.28919879]
["bitfinex","BTCUSD",1759419618827,1e-08,119400.0,119390.0,1.59043879]
["bitfinex","BTCUSD",1759419619154,1e-08,119400.0,119390.0,1.60043879]
["bitfinex","BTCUSD",1759419619692,1e-08,119400.0,119390.0,1.59043879]
["bitfinex","BTCUSD",1759419620049,1e-08,119400.0,119390.0,1.26619879]
["bitfinex","BTCUSD",1759419620239,1e-08,119400.0,119390.0,1.59143879]
["bitfinex","BTCUSD",1759419620700,1e-08,119400.0,119390.0,1.59043879]
["bitfinex","BTCUSD",1759419620985,1e-08,119400.0,119390.0,1.59343879]
["bitfinex","BTCUSD",1759419621709,1e-08,119400.0,119390.0,1.26819879]
["bitfinex","BTCUSD",1759419621937,1e-08,119400.0,119390.0,1.94179879]
["bitfinex","BTCUSD",1759419622341,1e-08,119400.0,119390.0,1.26819879]
["bitfinex","BTCUSD",1759419622491,1e-08,119400.0,119390.0,1.59343879]
["bitfinex","BTCUSD",1759419625338,1e-08,119400.0,119390.0,1.50635879]
["bitfinex","BTCUSD",1759419625603,0.00211001,119400.0,119390.0,1.59343879]
["bitfinex","BTCUSD",1759419625804,1e-08,119400.0,119390.0,1.59343879]
["bitfinex","BTCUSD",1759419626924,1e-08,119400.0,119390.0,1.26819879]
["bitfinex","BTCUSD",1759419627118,1e-08,119400.0,119390.0,1.50635879]
["bitfinex","BTCUSD",1759419627375,1e-08,119400.0,119390.0,1.59343879]
["bitfinex","BTCUSD",1759419627776,0.00515001,119400.0,119390.0,1.50635879]
["bitfinex","BTCUSD",1759419627939,1e-08,119400.0,119390.0,1.59343879]
["bitfinex","BTCUSD",1759419631371,1e-08,119400.0,119390.0,1.65292071]
["bitfinex","BTCUSD",1759419632461,1e-08,119400.0,119390.0,1.64992071]
["bitfinex","BTCUSD",1759419633194,1e-08,119400.0,119390.0,1.74992071]
["bitfinex","BTCUSD",1759419633444,1e-08,119400.0,119390.0,1.76592071]
["bitfinex","BTCUSD",1759419634955,1e-08,119410.0,119400.0,0.50750418]
["bitfinex","BTCUSD",1759419635245,1e-08,119410.0,119400.0,5.82113925]
["bitfinex","BTCUSD",1759419635658,0.06747126,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1759419635867,0.06747126,119430.0,119420.0,5.5681912]
["bitfinex","BTCUSD",1759419636066,0.0001,119430.0,119420.0,5.5681912]
["bitfinex","BTCUSD",1759419636556,0.0001,119430.0,119420.0,5.5933277]
["bitfinex","BTCUSD",1759419637000,0.0011,119430.0,119420.0,5.5933277]
["bitfinex","BTCUSD",1759419637213,0.0021,119430.0,119420.0,5.5933277]
["bitfinex","BTCUSD",1759419638602,0.0021,119430.0,119420.0,5.65686633]
["bitfinex","BTCUSD",1759419641098,0.0001,119430.0,119420.0,3.04088733]
["bitfinex","BTCUSD",1759419641303,0.0001,119430.0,119420.0,3.36604733]
["bitfinex","BTCUSD",1759419641510,0.0001,119430.0,119420.0,3.04088733]
["bitfinex","BTCUSD",1759419641709,0.0001,119430.0,119420.0,3.36604733]
["bitfinex","BTCUSD",1759419641919,0.0001,119430.0,119420.0,3.36804733]
["bitfinex","BTCUSD",1759419643105,0.0001,119430.0,119420.0,3.42952925]
["bitfinex","BTCUSD",1759419643895,0.0002,119440.0,119430.0,0.50746211]
["bitfinex","BTCUSD",1759419644202,0.00034143,119440.0,119430.0,5.82105718]
["bitfinex","BTCUSD",1759419644814,0.00034143,119440.0,119430.0,5.8805391]
["bitfinex","BTCUSD",1759419645285,0.00034143,119440.0,119430.0,5.6424591]
["bitfinex","BTCUSD",1759419645803,0.00034143,119440.0,119430.0,5.6474591]
["bitfinex","BTCUSD",1759419646010,0.00568143,119440.0,119430.0,5.9725791]
["bitfinex","BTCUSD",1759419646363,0.00568143,119440.0,119430.0,5.8905391]
["bitfinex","BTCUSD",1759419646570,0.00034143,119440.0,119430.0,5.6524591]
["bitfinex","BTCUSD",1759419646758,0.00034143,119440.0,119430.0,5.9775791]
["bitfinex","BTCUSD",1759419646951,0.00245143,119440.0,119430.0,5.6424591]
["bitfinex","BTCUSD",1759419647184,0.00034143,119440.0,119430.0,5.6444591]
["bitfinex","BTCUSD",1759419647382,0.00034143,119440.0,119430.0,5.8825391]
["bitfinex","BTCUSD",1759419647547,0.00034143,119440.0,119430.0,5.9695791]
["bitfinex","BTCUSD",1759419648458,0.00034143,119440.0,119430.0,5.9675791]
["bitfinex","BTCUSD",1759419648822,0.00034143,119440.0,119430.0,5.9695791]
["bitfinex","BTCUSD",1759419650430,0.00034143,119440.0,119430.0,5.6444591]
["bitfinex","BTCUSD",1759419650637,0.00034143,119440.0,119430.0,5.9695391]
["bitfinex","BTCUSD",1759419656981,0.00044143,119440.0,119430.0,5.9695391]
["bitfinex","BTCUSD",1759419657182,0.00044143,119440.0,119430.0,5.91005718]
["bitfinex","BTCUSD",1759419659434,0.00044143,119440.0,119430.0,5.98498254]
["bitfinex","BTCUSD",1759419661886,0.00044143,119440.0,119430.0,5.68503449]
["bitfinex","BTCUSD",1759419662097,0.00044143,119440.0,119430.0,6.35831449]
["bitfinex","BTCUSD",1759419662304,1e-08,119440.0,119430.0,6.35831449]
["bitfinex","BTCUSD",1759419662507,0.0002,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1759419662740,0.0002,119450.0,119440.0,5.55544606]
["bitfinex","BTCUSD",1759419663479,0.0002,119450.0,119440.0,5.31744606]
["bitfinex","BTCUSD",1759419663700,0.0002,119450.0,119440.0,5.99072606]
["bitfinex","BTCUSD",1759419663902,0.0012,119450.0,119440.0,5.99072606]
["bitfinex","BTCUSD",1759419664294,0.0012,119450.0,119440.0,5.31744606]
["bitfinex","BTCUSD",1759419664502,0.0002,119450.0,119440.0,5.99072606]
["bitfinex","BTCUSD",1759419664741,0.0012,119450.0,119440.0,5.99072606]
["bitfinex","BTCUSD",1759419665668,0.0012,119450.0,119440.0,6.07890606]
["bitfinex","BTCUSD",1759419665842,0.0012,119450.0,119440.0,5.99072606]
["bitfinex","BTCUSD",1759419666050,0.0002,119460.0,119450.0,0.50743407]
["bitfinex","BTCUSD",1759419666255,0.0002,119460.0,119450.0,5.82094914]
["bitfinex","BTCUSD",1759419666659,1e-08,119460.0,119450.0,5.89543204]
["bitfinex","BTCUSD",1759419667124,0.00400001,119460.0,119450.0,5.90563204]
["bitfinex","BTCUSD",1759419667297,0.00400001,119460.0,119450.0,6.40509822]
["bitfinex","BTCUSD",1759419667526,1e-08,119460.0,119450.0,6.40509822]
["bitfinex","BTCUSD",1759419667760,1e-08,119460.0,119450.0,5.73185822]
["bitfinex","BTCUSD",1759419667979,0.00400001,119460.0,119450.0,5.73185822]
["bitfinex","BTCUSD",1759419668144,1e-08,119460.0,119450.0,5.96985822]
["bitfinex","BTCUSD",1759419668352,1e-08,119460.0,119450.0,5.73385822]
["bitfinex","BTCUSD",1759419668722,1e-08,119460.0,119450.0,6.33261532]
["bitfinex","BTCUSD",1759419668926,1e-08,119460.0,119450.0,6.43607412]
["bitfinex","BTCUSD",1759419669712,1e-08,119460.0,119450.0,6.43807412]
["bitfinex","BTCUSD",1759419669919,0.01,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759419670147,0.01,119470.0,119460.0,5.93038626]
["bitfinex","BTCUSD",1759419670398,0.01,119470.0,119460.0,5.91364426]
["bitfinex","BTCUSD",1759419670976,0.01,119470.0,119460.0,5.67564426]
["bitfinex","BTCUSD",1759419671198,0.01,119470.0,119460.0,5.66532492]
["bitfinex","BTCUSD",1759419671423,0.01,119470.0,119460.0,5.67332492]
["bitfinex","BTCUSD",1759419671628,0.01,119470.0,119460.0,5.91128492]
["bitfinex","BTCUSD",1759419672063,0.01,119470.0,119460.0,6.35672492]
["bitfinex","BTCUSD",1759419672267,0.01,119470.0,119460.0,5.68352492]
["bitfinex","BTCUSD",1759419672712,0.01,119470.0,119460.0,6.35672492]
["bitfinex","BTCUSD",1759419673763,0.01,119470.0,119460.0,5.68352492]
["bitfinex","BTCUSD",1759419674159,0.01,119470.0,119460.0,6.35668492]
["bitfinex","BTCUSD",1759419675039,0.01,119470.0,119460.0,5.68352492]
["bitfinex","BTCUSD",1759419675242,0.01,119470.0,119460.0,6.35668492]
["bitfinex","BTCUSD",1759419676283,0.0102,119480.0,119470.0,0.16740604]
["bitfinex","BTCUSD",1759419676492,0.0103414,119480.0,119470.0,5.49762171]
["bitfinex","BTCUSD",1759419676707,0.0103414,119480.0,119470.0,5.48088111]
["bitfinex","BTCUSD",1759419677100,0.01,119490.0,119480.0,0.50739203]
["bitfinex","BTCUSD",1759419677300,0.01,119490.0,119480.0,5.8802288]
["bitfinex","BTCUSD",1759419678078,0.01,119490.0,119480.0,6.3154288]
["bitfinex","BTCUSD",1759419678307,0.01,119490.0,119480.0,6.3174288]
["bitfinex","BTCUSD",1759419678794,0.01,119490.0,119480.0,6.3154288]
["bitfinex","BTCUSD",1759419678930,0.01,119490.0,119480.0,6.3194288]
["bitfinex","BTCUSD",1759419679161,0.01496,119490.0,119480.0,5.5869071]
["bitfinex","BTCUSD",1759419679364,0.01496,119490.0,119480.0,4.7025131]
["bitfinex","BTCUSD",1759419679728,0.01496,119490.0,119480.0,4.6903041]
["bitfinex","BTCUSD",1759419679856,0.01,119490.0,119480.0,4.2322628]
["bitfinex","BTCUSD",1759419680300,0.01,119490.0,119480.0,4.4938611]
["bitfinex","BTCUSD",1759419680478,0.01,119490.0,119480.0,4.2282628]
["bitfinex","BTCUSD",1759419680702,0.01,119490.0,119480.0,4.5552228]
["bitfinex","BTCUSD",1759419681310,0.01,119490.0,119480.0,4.4958611]
["bitfinex","BTCUSD",1759419682250,0.01,119490.0,119480.0,4.55907268]
["bitfinex","BTCUSD",1759419685278,0.01,119490.0,119480.0,4.55903268]
["bitfinex","BTCUSD",1759419685279,0.01202,119490.0,119480.0,4.55903268]
["bitfinex","BTCUSD",1759419685501,0.01,119490.0,119480.0,4.55903268]
["bitfinex","BTCUSD",1759419686514,0.01,119490.0,119480.0,4.61839438]
["bitfinex","BTCUSD",1759419687876,0.01,119490.0,119480.0,3.81544238]
["bitfinex","BTCUSD",1759419688493,0.01004073,119510.0,119480.0,3.81544238]
["bitfinex","BTCUSD",1759419688721,0.01004073,119510.0,119500.0,0.50736401]
["bitfinex","BTCUSD",1759419688936,0.01004073,119510.0,119500.0,5.73654501]
["bitfinex","BTCUSD",1759419689655,0.01004073,119510.0,119500.0,5.76484862]
["bitfinex","BTCUSD",1759419689918,0.0002,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1759419690151,0.00067125,119520.0,119510.0,5.60274296]
["bitfinex","BTCUSD",1759419690362,0.00067125,119520.0,119510.0,5.24286508]
["bitfinex","BTCUSD",1759419690584,0.00067125,119520.0,119510.0,5.56774508]
["bitfinex","BTCUSD",1759419690837,0.00572125,119520.0,119510.0,5.24286508]
["bitfinex","BTCUSD",1759419691044,0.00572125,119520.0,119510.0,4.16497108]
["bitfinex","BTCUSD",1759419691045,0.00067125,119520.0,119510.0,4.16497108]
["bitfinex","BTCUSD",1759419691731,0.00067125,119520.0,119510.0,4.22765197]
["bitfinex","BTCUSD",1759419692193,0.00267125,119520.0,119510.0,4.22765197]
["bitfinex","BTCUSD",1759419692444,0.00667125,119520.0,119510.0,4.22765197]
["bitfinex","BTCUSD",1759419692664,0.00667125,119520.0,119510.0,3.90277197]
["bitfinex","BTCUSD",1759419692913,0.00667125,119520.0,119510.0,4.22765197]
["bitfinex","BTCUSD",1759419693442,0.00667125,119520.0,119510.0,4.56765197]
["bitfinex","BTCUSD",1759419694868,0.00067125,119520.0,119510.0,4.56765197]
["bitfinex","BTCUSD",1759419695317,0.00067125,119520.0,119510.0,4.57065197]
["bitfinex","BTCUSD",1759419695572,0.00067125,119520.0,119510.0,4.57365197]
["bitfinex","BTCUSD",1759419696992,0.0002,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759419697247,0.00034132,119530.0,119520.0,5.87996908]
["bitfinex","BTCUSD",1759419697741,0.00034132,119530.0,119520.0,5.90508293]
["bitfinex","BTCUSD",1759419698459,0.00034132,119530.0,119520.0,6.34012293]
["bitfinex","BTCUSD",1759419698691,0.00034132,119530.0,119520.0,5.66724293]
["bitfinex","BTCUSD",1759419698921,0.00034132,119530.0,119520.0,6.34008293]
["bitfinex","BTCUSD",1759419702688,0.00034132,119530.0,119520.0,5.66724293]
["bitfinex","BTCUSD",1759419702933,0.00034132,119530.0,119520.0,6.34004293]
["bitfinex","BTCUSD",1759419704115,0.0002,119560.0,119530.0,0.16732201]
["bitfinex","BTCUSD",1759419704351,0.0002,119570.0,119560.0,0.50728002]
["bitfinex","BTCUSD",1759419704588,0.00034127,119570.0,119560.0,5.90759509]
["bitfinex","BTCUSD",1759419705090,0.00034127,119570.0,119560.0,5.93270157]
["bitfinex","BTCUSD",1759419706294,0.00934127,119570.0,119560.0,5.93270157]
["bitfinex","BTCUSD",1759419706950,0.00034127,119570.0,119560.0,5.93270157]
["bitfinex","BTCUSD",1759419707179,0.00934127,119570.0,119560.0,5.60790157]
["bitfinex","BTCUSD",1759419707432,0.00934127,119570.0,119560.0,5.93262157]
["bitfinex","BTCUSD",1759419707882,0.01138127,119570.0,119560.0,5.93262157]
["bitfinex","BTCUSD",1759419708095,0.04454317,119570.0,119560.0,5.6277873]
["bitfinex","BTCUSD",1759419708332,0.04454317,119570.0,119560.0,1.2551963]
["bitfinex","BTCUSD",1759419708559,0.01439127,119570.0,119560.0,1.5799163]
["bitfinex","BTCUSD",1759419709275,0.01138127,119570.0,119560.0,1.5799163]
["bitfinex","BTCUSD",1759419709500,0.01138127,119570.0,119560.0,1.64286594]
["bitfinex","BTCUSD",1759419710058,0.00934127,119570.0,119560.0,1.64286594]
["bitfinex","BTCUSD",1759419710747,0.01138127,119570.0,119560.0,1.64286594]
["bitfinex","BTCUSD",1759419710953,0.01138127,119570.0,119560.0,1.31814594]
["bitfinex","BTCUSD",1759419711127,0.01439127,119570.0,119560.0,1.55586594]
["bitfinex","BTCUSD",1759419711358,0.01439127,119570.0,119560.0,1.2551963]
["bitfinex","BTCUSD",1759419711563,0.01439127,119570.0,119560.0,0.41062375]
["bitfinex","BTCUSD",1759419711768,0.01439127,119570.0,119560.0,0.98834375]
["bitfinex","BTCUSD",1759419713718,0.01439127,119570.0,119560.0,0.66366375]
["bitfinex","BTCUSD",1759419713856,0.01439127,119570.0,119560.0,0.98834375]
["bitfinex","BTCUSD",1759419714064,0.21966204,119570.0,119560.0,0.35663573]
["bitfinex","BTCUSD",1759419714266,0.20283685,119570.0,119560.0,0.59435573]
["bitfinex","BTCUSD",1759419714497,0.1816573,119570.0,119560.0,0.59435573]
["bitfinex","BTCUSD",1759419714866,0.29602327,119570.0,119560.0,0.34]
["bitfinex","BTCUSD",1759419715103,0.0301519,119550.0,119540.0,0.19242283]
["bitfinex","BTCUSD",1759419715462,0.05202709,119550.0,119540.0,0.53939801]
["bitfinex","BTCUSD",1759419715665,0.05202709,119550.0,119540.0,0.87939801]
["bitfinex","BTCUSD",1759419715792,0.05202709,119550.0,119540.0,0.89685632]
["bitfinex","BTCUSD",1759419716523,0.06102709,119550.0,119540.0,0.89685632]
["bitfinex","BTCUSD",1759419717351,0.06102709,119550.0,119540.0,0.89885632]
["bitfinex","BTCUSD",1759419717978,0.05202709,119550.0,119540.0,0.89685632]
["bitfinex","BTCUSD",1759419718239,0.05702709,119550.0,119540.0,0.76248632]
["bitfinex","BTCUSD",1759419718445,0.05702709,119550.0,119540.0,0.35745831]
["bitfinex","BTCUSD",1759419718647,0.2243211,119550.0,119540.0,0.76248632]
["bitfinex","BTCUSD",1759419718865,0.20749591,119550.0,119540.0,0.76248632]
["bitfinex","BTCUSD",1759419719267,0.20749591,119550.0,119540.0,0.52476632]
["bitfinex","BTCUSD",1759419719476,0.20749591,119550.0,119540.0,0.76248632]
["bitfinex","BTCUSD",1759419719686,0.0402019,119550.0,119540.0,0.52476632]
["bitfinex","BTCUSD",1759419719896,0.0402019,119550.0,119540.0,1.00579832]
["bitfinex","BTCUSD",1759419720116,0.05702709,119550.0,119540.0,1.00579832]
["bitfinex","BTCUSD",1759419720316,0.0402019,119550.0,119540.0,1.00579832]
["bitfinex","BTCUSD",1759419721335,0.00704,119550.0,119540.0,1.00786832]
["bitfinex","BTCUSD",1759419721543,0.0371919,119550.0,119540.0,1.00579832]
["bitfinex","BTCUSD",1759419721722,0.0403219,119550.0,119540.0,1.00579832]
["bitfinex","BTCUSD",1759419722502,0.005,119550.0,119540.0,1.00786832]
["bitfinex","BTCUSD",1759419722738,0.005,119550.0,119540.0,1.09461239]
["bitfinex","BTCUSD",1759419722951,0.005,119550.0,119540.0,1.11972566]
["bitfinex","BTCUSD",1759419723349,0.03049317,119570.0,119560.0,0.50728002]
["bitfinex","BTCUSD",1759419723552,0.03362317,119570.0,119560.0,0.83196002]
["bitfinex","BTCUSD",1759419723757,0.03567317,119570.0,119560.0,0.83196002]
["bitfinex","BTCUSD",1759419724228,0.05249836,119570.0,119560.0,0.83196002]
["bitfinex","BTCUSD",1759419724669,0.05749836,119570.0,119560.0,0.83196002]
["bitfinex","BTCUSD",1759419724872,0.02734646,119570.0,119560.0,0.83196002]
["bitfinex","BTCUSD",1759419725080,0.05749836,119570.0,119560.0,0.83196002]
["bitfinex","BTCUSD",1759419725285,0.04067317,119570.0,119560.0,0.83196002]
["bitfinex","BTCUSD",1759419725497,0.05749836,119570.0,119560.0,0.83196002]
["bitfinex","BTCUSD",1759419725706,0.06249836,119570.0,119560.0,0.83196002]
["bitfinex","BTCUSD",1759419725910,0.06249836,119570.0,119560.0,0.74500002]
["bitfinex","BTCUSD",1759419727125,0.04567317,119570.0,119560.0,0.74500002]
["bitfinex","BTCUSD",1759419727330,0.04254317,119570.0,119560.0,0.74500002]
["bitfinex","BTCUSD",1759419727776,0.04049317,119570.0,119560.0,0.74707002]
["bitfinex","BTCUSD",1759419728806,0.01034127,119570.0,119560.0,2.08633227]
["bitfinex","BTCUSD",1759419729368,1e-08,119570.0,119560.0,2.08633227]
["bitfinex","BTCUSD",1759419729576,1e-08,119570.0,119560.0,2.08653227]
["bitfinex","BTCUSD",1759419729780,1e-08,119570.0,119560.0,2.17349227]
["bitfinex","BTCUSD",1759419729978,1e-08,119570.0,119560.0,1.84861227]
["bitfinex","BTCUSD",1759419730447,1e-08,119570.0,119560.0,2.17349227]
["bitfinex","BTCUSD",1759419730806,1e-08,119570.0,119560.0,2.24788207]
["bitfinex","BTCUSD",1759419731666,1e-08,119570.0,119560.0,2.17349227]
["bitfinex","BTCUSD",1759419732675,1e-08,119570.0,119560.0,2.24788207]
["bitfinex","BTCUSD",1759419732873,1e-08,119570.0,119560.0,2.2884913]
["bitfinex","BTCUSD",1759419733072,1e-08,119570.0,119560.0,2.16116207]
["bitfinex","BTCUSD",1759419733330,1e-08,119570.0,119560.0,1.92300207]
["bitfinex","BTCUSD",1759419733537,0.00333,119610.0,119600.0,0.50722408]
["bitfinex","BTCUSD",1759419733712,0.19770323,119610.0,119600.0,0.83234408]
["bitfinex","BTCUSD",1759419733944,0.03254314,119610.0,119600.0,0.83234408]
["bitfinex","BTCUSD",1759419734158,0.04936833,119610.0,119600.0,0.50722408]
["bitfinex","BTCUSD",1759419734367,0.03567314,119610.0,119600.0,0.74538408]
["bitfinex","BTCUSD",1759419734953,0.04467314,119610.0,119600.0,0.50722408]
["bitfinex","BTCUSD",1759419735116,0.04467314,119610.0,119600.0,0.83238408]
["bitfinex","BTCUSD",1759419735546,0.05367314,119610.0,119600.0,0.83238408]
["bitfinex","BTCUSD",1759419735939,0.05367314,119610.0,119600.0,0.84948526]
["bitfinex","BTCUSD",1759419736484,0.05367314,119610.0,119600.0,0.84944526]
["bitfinex","BTCUSD",1759419736787,0.07049833,119610.0,119600.0,0.52432526]
["bitfinex","BTCUSD",1759419737010,0.07049833,119610.0,119600.0,0.84940526]
["bitfinex","BTCUSD",1759419737842,0.23770842,119610.0,119600.0,0.76244526]
["bitfinex","BTCUSD",1759419738030,0.05367314,119610.0,119600.0,0.76244526]
["bitfinex","BTCUSD",1759419738237,0.07049833,119610.0,119600.0,0.76244526]
["bitfinex","BTCUSD",1759419739167,0.23770842,119610.0,119600.0,0.76244526]
["bitfinex","BTCUSD",1759419739326,0.22088323,119610.0,119600.0,0.59522118]
["bitfinex","BTCUSD",1759419739549,0.22088323,119610.0,119600.0,0.52432526]
["bitfinex","BTCUSD",1759419739754,0.22088323,119610.0,119600.0,0.18432526]
["bitfinex","BTCUSD",1759419739964,0.22088323,119610.0,119600.0,0.42240526]
["bitfinex","BTCUSD",1759419740326,0.23187494,119610.0,119600.0,0.42240526]
["bitfinex","BTCUSD",1759419740576,0.22088323,119610.0,119600.0,0.42240526]
["bitfinex","BTCUSD",1759419741436,0.22088323,119610.0,119600.0,0.42236526]
["bitfinex","BTCUSD",1759419741638,0.20288323,119610.0,119600.0,0.42236526]
["bitfinex","BTCUSD",1759419742260,0.20888323,119610.0,119600.0,0.42236526]
["bitfinex","BTCUSD",1759419743094,0.21488323,119610.0,119600.0,0.42236526]
["bitfinex","BTCUSD",1759419743272,0.08588115,119610.0,119600.0,0.42236526]
["bitfinex","BTCUSD",1759419743476,0.06449833,119610.0,119600.0,0.42236526]
["bitfinex","BTCUSD",1759419743678,0.04249314,119610.0,119600.0,0.42443526]
["bitfinex","BTCUSD",1759419744047,0.04328794,119610.0,119600.0,0.42092698]
["bitfinex","BTCUSD",1759419744221,0.04650794,119610.0,119600.0,0.44603008]
["bitfinex","BTCUSD",1759419744475,0.21371803,119610.0,119600.0,0.53291008]
["bitfinex","BTCUSD",1759419744677,0.25180953,119610.0,119600.0,0.040766]
["bitfinex","BTCUSD",1759419744806,0.21371803,119610.0,119600.0,0.44595008]
["bitfinex","BTCUSD",1759419745012,0.21371803,119610.0,119600.0,0.53291008]
["bitfinex","BTCUSD",1759419745430,0.21371803,119610.0,119600.0,0.50780698]
["bitfinex","BTCUSD",1759419746016,0.04650794,119610.0,119600.0,0.50780698]
["bitfinex","BTCUSD",1759419746283,0.04338794,119610.0,119600.0,0.50979698]
["bitfinex","BTCUSD",1759419746488,0.04131794,119610.0,119600.0,0.50979698]
["bitfinex","BTCUSD",1759419746822,0.04338794,119610.0,119600.0,0.50780698]
["bitfinex","BTCUSD",1759419747213,0.06787843,119610.0,119600.0,0.50780698]
["bitfinex","BTCUSD",1759419747622,0.06787843,119610.0,119600.0,0.18288698]
["bitfinex","BTCUSD",1759419747797,0.25191371,119610.0,119600.0,0.18288698]
["bitfinex","BTCUSD",1759419747949,0.23508852,119610.0,119600.0,0.50776698]
["bitfinex","BTCUSD",1759419748155,0.06787843,119610.0,119600.0,0.50776698]
["bitfinex","BTCUSD",1759419748355,0.08470362,119610.0,119600.0,0.50776698]
["bitfinex","BTCUSD",1759419748904,0.23054322,119610.0,119600.0,0.18288698]
["bitfinex","BTCUSD",1759419749058,0.21371803,119610.0,119600.0,0.18288698]
["bitfinex","BTCUSD",1759419749787,0.21371803,119610.0,119600.0,0.50772698]
["bitfinex","BTCUSD",1759419750474,0.04650794,119610.0,119600.0,0.50772698]
["bitfinex","BTCUSD",1759419750686,0.23054322,119610.0,119600.0,0.50772698]
["bitfinex","BTCUSD",1759419750882,0.21371803,119610.0,119600.0,0.50772698]
["bitfinex","BTCUSD",1759419751099,0.22663724,119610.0,119600.0,0.18288698]
["bitfinex","BTCUSD",1759419751286,0.22663724,119610.0,119600.0,0.42072698]
["bitfinex","BTCUSD",1759419752190,0.22663724,119610.0,119600.0,0.0156629]
["bitfinex","BTCUSD",1759419752401,0.19738996,119590.0,119580.0,0.26256066]
["bitfinex","BTCUSD",1759419752627,0.20239996,119590.0,119570.0,0.16723285]
["bitfinex","BTCUSD",1759419752834,0.19940996,119590.0,119580.0,0.76294765]
["bitfinex","BTCUSD",1759419753042,0.19940996,119590.0,119580.0,0.43019969]
["bitfinex","BTCUSD",1759419753245,0.19940996,119590.0,119580.0,0.40509204]
["bitfinex","BTCUSD",1759419753447,0.20239996,119590.0,119580.0,0.40509204]
["bitfinex","BTCUSD",1759419753662,0.20239996,119590.0,119580.0,0.23784]
["bitfinex","BTCUSD",1759419754354,0.17224806,119590.0,119580.0,0.23784]
["bitfinex","BTCUSD",1759419754542,0.20239996,119590.0,119580.0,0.40509204]
["bitfinex","BTCUSD",1759419755995,0.20239996,119590.0,119580.0,0.42221215]
["bitfinex","BTCUSD",1759419756197,0.23936236,119590.0,119580.0,0.18437215]
["bitfinex","BTCUSD",1759419756402,0.20239996,119590.0,119580.0,0.42217215]
["bitfinex","BTCUSD",1759419756610,0.20249996,119590.0,119580.0,0.42217215]
["bitfinex","BTCUSD",1759419756811,0.20249996,119590.0,119580.0,0.25492011]
["bitfinex","BTCUSD",1759419757013,0.20249996,119590.0,119580.0,0.42217215]
["bitfinex","BTCUSD",1759419757219,0.20249996,119590.0,119580.0,0.25492011]
["bitfinex","BTCUSD",1759419757427,0.23947236,119590.0,119580.0,0.01712011]
["bitfinex","BTCUSD",1759419757633,0.23947236,119590.0,119580.0,0.42217215]
["bitfinex","BTCUSD",1759419757836,0.23947236,119590.0,119580.0,0.2378]
["bitfinex","BTCUSD",1759419758038,0.20932046,119590.0,119580.0,0.2378]
["bitfinex","BTCUSD",1759419758215,0.23947236,119590.0,119580.0,0.2378]
["bitfinex","BTCUSD",1759419759188,0.23947236,119590.0,119580.0,0.40505204]
["bitfinex","BTCUSD",1759419759388,0.23947236,119590.0,119580.0,0.2378]
["bitfinex","BTCUSD",1759419759937,0.23947236,119590.0,119580.0,0.42207815]
["bitfinex","BTCUSD",1759419760287,0.23947236,119590.0,119580.0,0.25482611]
["bitfinex","BTCUSD",1759419760521,0.23947236,119590.0,119580.0,0.42207815]
["bitfinex","BTCUSD",1759419761132,0.23947236,119590.0,119580.0,0.25474611]
["bitfinex","BTCUSD",1759419762448,0.20249996,119590.0,119580.0,0.01702611]
["bitfinex","BTCUSD",1759419762609,0.20249996,119590.0,119580.0,0.25470611]
["bitfinex","BTCUSD",1759419762812,0.20249996,119590.0,119580.0,0.23768]
["bitfinex","BTCUSD",1759419763014,0.0301519,119580.0,119570.0,0.25150086]
["bitfinex","BTCUSD",1759419763215,0.05198709,119580.0,119570.0,0.87589786]
["bitfinex","BTCUSD",1759419763641,0.21707099,119580.0,119570.0,0.87800786]
["bitfinex","BTCUSD",1759419763839,0.2002458,119580.0,119570.0,0.87800786]
["bitfinex","BTCUSD",1759419764044,0.2002458,119580.0,119570.0,0.87589786]
["bitfinex","BTCUSD",1759419764261,0.2032358,119580.0,119570.0,0.87589786]
["bitfinex","BTCUSD",1759419764491,0.2032358,119580.0,119570.0,0.88268031]
["bitfinex","BTCUSD",1759419764693,0.2032358,119580.0,119570.0,0.85757055]
["bitfinex","BTCUSD",1759419765495,0.24029319,119580.0,119570.0,0.61989055]
["bitfinex","BTCUSD",1759419765694,0.2032358,119580.0,119570.0,0.85757055]
["bitfinex","BTCUSD",1759419765873,0.03598376,119580.0,119570.0,0.61989055]
["bitfinex","BTCUSD",1759419766080,0.05280895,119580.0,119570.0,0.85757055]
["bitfinex","BTCUSD",1759419766285,0.04981895,119580.0,119570.0,0.85968055]
["bitfinex","BTCUSD",1759419766684,0.04991895,119580.0,119570.0,0.85968055]
["bitfinex","BTCUSD",1759419767119,0.04991895,119580.0,119570.0,0.85757055]
["bitfinex","BTCUSD",1759419767454,0.05290895,119580.0,119570.0,0.61989055]
["bitfinex","BTCUSD",1759419767860,0.05290895,119580.0,119570.0,0.85757055]
["bitfinex","BTCUSD",1759419768246,0.04991895,119580.0,119570.0,0.85968055]
["bitfinex","BTCUSD",1759419768421,0.22016099,119580.0,119570.0,0.4526577]
["bitfinex","BTCUSD",1759419768658,0.24208571,119580.0,119570.0,0.79844548]
["bitfinex","BTCUSD",1759419770269,0.2033358,119580.0,119570.0,0.79844548]
["bitfinex","BTCUSD",1759419770829,0.03406376,119580.0,119570.0,0.80055548]
["bitfinex","BTCUSD",1759419771032,0.03107376,119580.0,119570.0,0.85971373]
["bitfinex","BTCUSD",1759419771460,0.03038357,119580.0,119570.0,0.85971373]
["bitfinex","BTCUSD",1759419771666,0.03038357,119580.0,119570.0,0.86224373]
["bitfinex","BTCUSD",1759419772107,0.00092186,119580.0,119570.0,0.9464578]
["bitfinex","BTCUSD",1759419772324,0.00092186,119580.0,119570.0,1.2864578]
["bitfinex","BTCUSD",1759419772539,0.00092186,119580.0,119570.0,1.0487778]
["bitfinex","BTCUSD",1759419772743,0.00092186,119580.0,119570.0,1.3734578]
["bitfinex","BTCUSD",1759419773150,0.00092186,119580.0,119570.0,1.31429955]
["bitfinex","BTCUSD",1759419773371,0.00092186,119580.0,119570.0,1.40913599]
["bitfinex","BTCUSD",1759419773577,0.00092186,119580.0,119570.0,1.38868935]
["bitfinex","BTCUSD",1759419773793,0.00092186,119580.0,119570.0,1.40913599]
["bitfinex","BTCUSD",1759419774005,0.00092186,119580.0,119570.0,1.38854995]
["bitfinex","BTCUSD",1759419774206,0.00092186,119580.0,119570.0,1.39154995]
["bitfinex","BTCUSD",1759419774841,0.00092186,119580.0,119570.0,1.45828497]
["bitfinex","BTCUSD",1759419775047,0.00092186,119580.0,119570.0,1.46163209]
["bitfinex","BTCUSD",1759419775248,0.00092186,119580.0,119570.0,1.37463209]
["bitfinex","BTCUSD",1759419775467,0.00092186,119580.0,119570.0,1.46159209]
["bitfinex","BTCUSD",1759419778093,0.00024124,119610.0,119600.0,0.50722408]
["bitfinex","BTCUSD",1759419778308,0.00024124,119610.0,119600.0,5.96671907]
["bitfinex","BTCUSD",1759419778495,0.00024124,119610.0,119600.0,5.97136907]
["bitfinex","BTCUSD",1759419778689,0.00024124,119610.0,119600.0,5.91202915]
["bitfinex","BTCUSD",1759419778893,0.00024124,119610.0,119600.0,5.97564706]
["bitfinex","BTCUSD",1759419779129,0.00024124,119610.0,119600.0,6.03495645]
["bitfinex","BTCUSD",1759419779333,0.00024124,119610.0,119600.0,5.88864706]
["bitfinex","BTCUSD",1759419779551,0.00024124,119610.0,119600.0,5.71009492]
["bitfinex","BTCUSD",1759419779774,0.00124124,119610.0,119600.0,6.03489492]
["bitfinex","BTCUSD",1759419780382,0.00124124,119610.0,119600.0,5.69489492]
["bitfinex","BTCUSD",1759419780594,0.00024124,119610.0,119600.0,6.03489492]
["bitfinex","BTCUSD",1759419780930,0.00124124,119610.0,119600.0,6.03489492]
["bitfinex","BTCUSD",1759419781257,0.00024124,119610.0,119600.0,6.03489492]
["bitfinex","BTCUSD",1759419781604,0.00024124,119610.0,119600.0,5.97560706]
["bitfinex","BTCUSD",1759419782455,0.0001,119630.0,119620.0,0.50719612]
["bitfinex","BTCUSD",1759419782662,0.0001,119630.0,119620.0,5.58271119]
["bitfinex","BTCUSD",1759419782867,0.0001,119630.0,119620.0,5.82524119]
["bitfinex","BTCUSD",1759419783096,0.0001,119630.0,119620.0,5.82520119]
["bitfinex","BTCUSD",1759419783298,0.0001,119630.0,119620.0,5.92520307]
["bitfinex","BTCUSD",1759419783502,0.0001,119630.0,119620.0,3.27850307]
["bitfinex","BTCUSD",1759419783707,0.0001,119630.0,119620.0,3.08994819]
["bitfinex","BTCUSD",1759419783917,0.0041,119630.0,119620.0,3.09447819]
["bitfinex","BTCUSD",1759419784055,0.0041,119630.0,119620.0,2.76971819]
["bitfinex","BTCUSD",1759419784273,0.0001,119630.0,119620.0,3.09247819]
["bitfinex","BTCUSD",1759419784683,0.0001,119630.0,119620.0,2.76971819]
["bitfinex","BTCUSD",1759419784888,0.0001,119630.0,119620.0,3.09447819]
["bitfinex","BTCUSD",1759419785464,0.0002,119630.0,119620.0,3.09447819]
["bitfinex","BTCUSD",1759419786223,0.0002,119630.0,119620.0,3.00771819]
["bitfinex","BTCUSD",1759419786440,0.01308188,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759419786671,0.01308188,119640.0,119630.0,5.48366721]
["bitfinex","BTCUSD",1759419786877,0.01308188,119640.0,119630.0,5.82578721]
["bitfinex","BTCUSD",1759419787463,0.01308188,119640.0,119630.0,5.58734721]
["bitfinex","BTCUSD",1759419787681,0.01308188,119640.0,119630.0,6.26042721]
["bitfinex","BTCUSD",1759419787896,0.01408188,119640.0,119630.0,6.26042721]
["bitfinex","BTCUSD",1759419788163,0.01608188,119640.0,119630.0,6.26042721]
["bitfinex","BTCUSD",1759419788412,0.01508188,119640.0,119630.0,6.26038721]
["bitfinex","BTCUSD",1759419788612,0.01308188,119640.0,119630.0,5.58734721]
["bitfinex","BTCUSD",1759419788819,0.01308188,119640.0,119630.0,5.60342909]
["bitfinex","BTCUSD",1759419789028,0.01318188,119640.0,119630.0,6.27646909]
["bitfinex","BTCUSD",1759419789248,0.01318188,119640.0,119630.0,5.60342909]
["bitfinex","BTCUSD",1759419789596,0.01318188,119640.0,119630.0,6.27738909]
["bitfinex","BTCUSD",1759419789794,0.01318188,119640.0,119630.0,6.27838909]
["bitfinex","BTCUSD",1759419790813,0.01318188,119640.0,119630.0,6.34105102]
["bitfinex","BTCUSD",1759419792323,0.01318188,119640.0,119630.0,5.66809102]
["bitfinex","BTCUSD",1759419792531,0.01318188,119640.0,119630.0,6.34101102]
["bitfinex","BTCUSD",1759419792733,0.0001,119650.0,119640.0,0.50716817]
["bitfinex","BTCUSD",1759419792935,0.0005707,119650.0,119640.0,5.82361324]
["bitfinex","BTCUSD",1759419793140,0.0005707,119650.0,119640.0,5.82573324]
["bitfinex","BTCUSD",1759419793345,0.0005707,119650.0,119640.0,5.82577324]
["bitfinex","BTCUSD",1759419794172,0.0045707,119650.0,119640.0,5.82577324]
["bitfinex","BTCUSD",1759419795205,0.0045707,119650.0,119640.0,5.58480324]
["bitfinex","BTCUSD",1759419795419,0.0065807,119650.0,119640.0,4.69878124]
["bitfinex","BTCUSD",1759419795654,0.0045707,119650.0,119640.0,4.37342124]
["bitfinex","BTCUSD",1759419795851,0.0045707,119650.0,119640.0,4.70127124]
["bitfinex","BTCUSD",1759419796344,0.0096207,119650.0,119640.0,2.54408724]
["bitfinex","BTCUSD",1759419796552,0.0096207,119650.0,119640.0,0.61458024]
["bitfinex","BTCUSD",1759419796755,0.0096207,119650.0,119640.0,0.85298024]
["bitfinex","BTCUSD",1759419797155,0.0096207,119650.0,119640.0,1.19298024]
["bitfinex","BTCUSD",1759419797465,0.0065807,119650.0,119640.0,1.19510024]
["bitfinex","BTCUSD",1759419797596,0.0096207,119650.0,119640.0,1.19298024]
["bitfinex","BTCUSD",1759419799171,0.0096207,119650.0,119640.0,0.85849417]
["bitfinex","BTCUSD",1759419799341,0.0096207,119650.0,119640.0,0.99642117]
["bitfinex","BTCUSD",1759419800411,0.0096207,119650.0,119640.0,0.90950117]
["bitfinex","BTCUSD",1759419800620,0.0397726,119650.0,119640.0,0.40552817]
["bitfinex","BTCUSD",1759419800824,0.22930765,119650.0,119640.0,0.40564817]
["bitfinex","BTCUSD",1759419801027,0.20692679,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1759419801229,0.20692679,119650.0,119640.0,0.40564817]
["bitfinex","BTCUSD",1759419801434,0.0301519,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759419801637,0.05001709,119640.0,119630.0,0.40566214]
["bitfinex","BTCUSD",1759419801815,0.05202709,119640.0,119630.0,0.40566214]
["bitfinex","BTCUSD",1759419802032,0.0352019,119640.0,119630.0,0.40566214]
["bitfinex","BTCUSD",1759419802439,0.0321619,119640.0,119630.0,0.40566214]
["bitfinex","BTCUSD",1759419802650,0.0352019,119640.0,119630.0,0.40574214]
["bitfinex","BTCUSD",1759419805104,0.0352019,119640.0,119630.0,0.40786214]
["bitfinex","BTCUSD",1759419805309,0.0005707,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1759419805441,0.0037307,119650.0,119640.0,0.25138224]
["bitfinex","BTCUSD",1759419805830,0.0057107,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1759419806439,0.0057107,119650.0,119640.0,0.40572817]
["bitfinex","BTCUSD",1759419806645,0.02353589,119650.0,119640.0,0.40572817]
["bitfinex","BTCUSD",1759419806847,0.0097107,119650.0,119640.0,0.40572817]
["bitfinex","BTCUSD",1759419807281,0.0175258,119650.0,119640.0,0.40572817]
["bitfinex","BTCUSD",1759419807448,0.0097107,119650.0,119640.0,0.40572817]
["bitfinex","BTCUSD",1759419808085,0.0066507,119650.0,119640.0,0.40572817]
["bitfinex","BTCUSD",1759419809441,0.0066507,119650.0,119640.0,0.40769817]
["bitfinex","BTCUSD",1759419809859,0.0066507,119650.0,119640.0,0.40572817]
["bitfinex","BTCUSD",1759419810069,0.0098507,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1759419810273,0.08614684,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1759419810483,0.08614684,119650.0,119640.0,0.40564817]
["bitfinex","BTCUSD",1759419811146,0.06464389,119650.0,119640.0,0.40564817]
["bitfinex","BTCUSD",1759419811771,0.06464389,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1759419811978,0.0301519,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759419812195,0.0355019,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759419812403,0.0355019,119640.0,119630.0,0.40578214]
["bitfinex","BTCUSD",1759419813225,0.05232709,119640.0,119630.0,0.40578214]
["bitfinex","BTCUSD",1759419814277,0.0355019,119640.0,119630.0,0.40578214]
["bitfinex","BTCUSD",1759419816525,0.0365019,119640.0,119630.0,0.40578214]
["bitfinex","BTCUSD",1759419816731,0.001,119640.0,119630.0,2.05856121]
["bitfinex","BTCUSD",1759419816980,0.001,119640.0,119630.0,1.52793721]
["bitfinex","BTCUSD",1759419817148,0.001,119640.0,119630.0,1.53046721]
["bitfinex","BTCUSD",1759419817502,0.001,119640.0,119630.0,1.52793721]
["bitfinex","BTCUSD",1759419817701,0.001,119640.0,119630.0,1.86793721]
["bitfinex","BTCUSD",1759419818233,0.00315,119640.0,119630.0,1.375971]
["bitfinex","BTCUSD",1759419818437,0.00635,119640.0,119630.0,1.13970414]
["bitfinex","BTCUSD",1759419820122,0.00635,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759419820284,0.00635,119640.0,119630.0,0.40586214]
["bitfinex","BTCUSD",1759419820489,0.02317519,119640.0,119630.0,0.40586214]
["bitfinex","BTCUSD",1759419821070,0.04529052,119640.0,119630.0,0.40586214]
["bitfinex","BTCUSD",1759419821819,0.04529052,119640.0,119630.0,0.40582214]
["bitfinex","BTCUSD",1759419823560,0.21245869,119640.0,119630.0,0.40582214]
["bitfinex","BTCUSD",1759419823719,0.1956335,119640.0,119630.0,0.40578214]
["bitfinex","BTCUSD",1759419823891,0.02846533,119640.0,119630.0,0.40578214]
["bitfinex","BTCUSD",1759419824113,0.04529052,119640.0,119630.0,0.40578214]
["bitfinex","BTCUSD",1759419825252,0.04209052,119640.0,119630.0,0.40578214]
["bitfinex","BTCUSD",1759419825616,0.001,119640.0,119630.0,0.40668214]
["bitfinex","BTCUSD",1759419825797,0.00315,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759419825945,0.05332709,119640.0,119630.0,0.40582214]
["bitfinex","BTCUSD",1759419827427,0.0365019,119640.0,119630.0,0.40582214]
["bitfinex","BTCUSD",1759419827628,0.05861715,119640.0,119630.0,0.40582214]
["bitfinex","BTCUSD",1759419827856,0.07544234,119640.0,119630.0,0.40582214]
["bitfinex","BTCUSD",1759419828465,0.05332709,119640.0,119630.0,0.40582214]
["bitfinex","BTCUSD",1759419828887,0.0365019,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759419829313,0.0333019,119640.0,119630.0,0.42250035]
["bitfinex","BTCUSD",1759419829503,0.0311519,119640.0,119630.0,0.46649886]
["bitfinex","BTCUSD",1759419829680,0.0311519,119640.0,119630.0,0.46593886]
["bitfinex","BTCUSD",1759419830514,0.001,119640.0,119630.0,0.46649886]
["bitfinex","BTCUSD",1759419831041,0.001,119640.0,119630.0,0.88448286]
["bitfinex","BTCUSD",1759419832976,0.001,119640.0,119630.0,1.22504286]
["bitfinex","BTCUSD",1759419833330,0.001,119640.0,119630.0,1.16578614]
["bitfinex","BTCUSD",1759419833729,0.001,119640.0,119630.0,1.25000021]
["bitfinex","BTCUSD",1759419834001,0.001,119640.0,119630.0,1.38619732]
["bitfinex","BTCUSD",1759419834911,0.001,119640.0,119630.0,1.47303732]
["bitfinex","BTCUSD",1759419835048,0.001,119640.0,119630.0,1.14759732]
["bitfinex","BTCUSD",1759419835268,0.001,119640.0,119630.0,1.47303732]
["bitfinex","BTCUSD",1759419835512,0.001,119640.0,119630.0,1.14759732]
["bitfinex","BTCUSD",1759419835758,0.001,119640.0,119630.0,1.38551732]
["bitfinex","BTCUSD",1759419835960,0.001,119640.0,119630.0,1.47243732]
["bitfinex","BTCUSD",1759419837154,0.001,119640.0,119630.0,1.14703732]
["bitfinex","BTCUSD",1759419837568,0.001,119640.0,119630.0,1.38547732]
["bitfinex","BTCUSD",1759419837816,0.00315,119640.0,119630.0,1.47239732]
["bitfinex","BTCUSD",1759419838096,0.00635,119640.0,119630.0,1.02228212]
["bitfinex","BTCUSD",1759419838329,0.00635,119640.0,119630.0,0.66726414]
["bitfinex","BTCUSD",1759419838576,0.00635,119640.0,119630.0,1.00726414]
["bitfinex","BTCUSD",1759419838829,0.00635,119640.0,119630.0,0.70938775]
["bitfinex","BTCUSD",1759419839039,0.00635,119640.0,119630.0,0.60778775]
["bitfinex","BTCUSD",1759419839273,0.00635,119640.0,119630.0,0.33524575]
["bitfinex","BTCUSD",1759419839529,0.00635,119640.0,119630.0,0.57364575]
["bitfinex","BTCUSD",1759419839776,0.05332709,119640.0,119630.0,0.57350175]
["bitfinex","BTCUSD",1759419840014,0.05861729,119640.0,119630.0,0.57350175]
["bitfinex","BTCUSD",1759419840634,0.0365019,119640.0,119630.0,0.57350175]
["bitfinex","BTCUSD",1759419841039,0.0311519,119640.0,119630.0,0.57440175]
["bitfinex","BTCUSD",1759419843106,0.0331619,119640.0,119630.0,0.57350175]
["bitfinex","BTCUSD",1759419843307,0.0362919,119640.0,119630.0,0.57350175]
["bitfinex","BTCUSD",1759419843568,0.0362919,119640.0,119630.0,0.33919775]
["bitfinex","BTCUSD",1759419843712,0.0311519,119640.0,119630.0,0.66537775]
["bitfinex","BTCUSD",1759419844083,0.0311519,119640.0,119630.0,0.34009775]
["bitfinex","BTCUSD",1759419844285,0.0311519,119640.0,119630.0,0.66533775]
["bitfinex","BTCUSD",1759419844512,0.0311519,119640.0,119630.0,0.60602914]
["bitfinex","BTCUSD",1759419844721,0.001,119640.0,119630.0,1.03080321]
["bitfinex","BTCUSD",1759419845837,0.001,119640.0,119630.0,0.77973812]
["bitfinex","BTCUSD",1759419846046,0.001,119640.0,119630.0,1.10493812]
["bitfinex","BTCUSD",1759419846279,0.001,119640.0,119630.0,0.77973812]
["bitfinex","BTCUSD",1759419846723,0.001,119640.0,119630.0,1.01801812]
["bitfinex","BTCUSD",1759419846946,0.001,119640.0,119630.0,1.10493812]
["bitfinex","BTCUSD",1759419847541,0.001,119640.0,119630.0,1.16612617]
["bitfinex","BTCUSD",1759419848116,0.001,119640.0,119630.0,1.07920617]
["bitfinex","BTCUSD",1759419848250,0.001,119640.0,119630.0,0.84092617]
["bitfinex","BTCUSD",1759419848451,0.001,119640.0,119630.0,1.07916617]
["bitfinex","BTCUSD",1759419848651,0.001,119640.0,119630.0,1.16608617]
["bitfinex","BTCUSD",1759419849310,0.001,119640.0,119630.0,1.16552617]
["bitfinex","BTCUSD",1759419849525,0.001,119640.0,119630.0,1.16608617]
["bitfinex","BTCUSD",1759419849787,0.001,119640.0,119630.0,1.07912617]
["bitfinex","BTCUSD",1759419850032,0.001,119640.0,119630.0,1.16604617]
["bitfinex","BTCUSD",1759419851204,0.001,119640.0,119630.0,1.07766617]
["bitfinex","BTCUSD",1759419851567,0.001,119640.0,119630.0,1.16548617]
["bitfinex","BTCUSD",1759419852306,0.001,119640.0,119630.0,1.10429812]
["bitfinex","BTCUSD",1759419853060,0.001,119640.0,119630.0,1.10485812]
["bitfinex","BTCUSD",1759419854183,0.00301,119640.0,119630.0,0.77827812]
["bitfinex","BTCUSD",1759419854396,0.00614,119640.0,119630.0,0.77827812]
["bitfinex","BTCUSD",1759419854548,0.00614,119640.0,119630.0,1.02910321]
["bitfinex","BTCUSD",1759419854755,0.00301,119640.0,119630.0,1.03000321]
["bitfinex","BTCUSD",1759419854956,0.001,119640.0,119630.0,1.03000321]
["bitfinex","BTCUSD",1759419855556,0.001,119640.0,119630.0,1.03056321]
["bitfinex","BTCUSD",1759419856114,0.001,119640.0,119630.0,1.03000321]
["bitfinex","BTCUSD",1759419856544,0.001,119640.0,119630.0,1.10417812]
["bitfinex","BTCUSD",1759419857360,0.001,119640.0,119630.0,1.02500321]
["bitfinex","BTCUSD",1759419857775,0.001,119640.0,119630.0,1.02556321]
["bitfinex","BTCUSD",1759419858239,0.001,119640.0,119630.0,1.09973812]
["bitfinex","BTCUSD",1759419860968,0.001,119640.0,119630.0,1.10273812]
["bitfinex","BTCUSD",1759419861198,0.001,119640.0,119630.0,1.12347401]
["bitfinex","BTCUSD",1759419861434,0.001,119640.0,119630.0,1.10273812]
["bitfinex","BTCUSD",1759419861642,0.001,119640.0,119630.0,1.165745]
["bitfinex","BTCUSD",1759419861792,0.001,119640.0,119630.0,1.169025]
["bitfinex","BTCUSD",1759419862388,0.00010467,119640.0,119630.0,1.09485009]
["bitfinex","BTCUSD",1759419862590,0.00010467,119640.0,119630.0,1.20365422]
["bitfinex","BTCUSD",1759419863150,0.00010467,119640.0,119630.0,1.22439011]
["bitfinex","BTCUSD",1759419863370,0.0006707,119650.0,119640.0,0.50716817]
["bitfinex","BTCUSD",1759419863575,0.0006707,119650.0,119640.0,5.657383]
["bitfinex","BTCUSD",1759419863752,0.0006707,119650.0,119640.0,5.983563]
["bitfinex","BTCUSD",1759419864440,0.0006707,119650.0,119640.0,6.00429889]
["bitfinex","BTCUSD",1759419864771,0.0006707,119650.0,119640.0,6.26509889]
["bitfinex","BTCUSD",1759419864969,0.0036707,119650.0,119640.0,5.67901889]
["bitfinex","BTCUSD",1759419865184,0.0036707,119650.0,119640.0,6.35197889]
["bitfinex","BTCUSD",1759419865584,0.0036707,119650.0,119640.0,6.3770667]
["bitfinex","BTCUSD",1759419865804,7e-05,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759419866009,0.00014866,119660.0,119650.0,5.51904056]
["bitfinex","BTCUSD",1759419866241,0.00014866,119660.0,119650.0,5.50322515]
["bitfinex","BTCUSD",1759419866450,0.00014866,119660.0,119650.0,5.55658902]
["bitfinex","BTCUSD",1759419866655,0.00014866,119660.0,119650.0,5.91928033]
["bitfinex","BTCUSD",1759419867061,1e-08,119660.0,119650.0,5.59408033]
["bitfinex","BTCUSD",1759419867265,1e-08,119660.0,119650.0,5.99342009]
["bitfinex","BTCUSD",1759419868215,1e-08,119660.0,119650.0,5.99442009]
["bitfinex","BTCUSD",1759419868421,1e-08,119660.0,119650.0,6.01515598]
["bitfinex","BTCUSD",1759419868622,1e-08,119660.0,119650.0,6.04124035]
["bitfinex","BTCUSD",1759419869837,1e-08,119660.0,119650.0,5.71604035]
["bitfinex","BTCUSD",1759419870045,1e-08,119660.0,119650.0,6.36806446]
["bitfinex","BTCUSD",1759419870472,1e-08,119660.0,119650.0,5.69530446]
["bitfinex","BTCUSD",1759419870693,1e-08,119660.0,119650.0,6.41832446]
["bitfinex","BTCUSD",1759419870894,1e-08,119660.0,119650.0,6.28114446]
["bitfinex","BTCUSD",1759419871163,1e-08,119660.0,119650.0,6.36802446]
["bitfinex","BTCUSD",1759419871487,1e-08,119660.0,119650.0,5.69530446]
["bitfinex","BTCUSD",1759419871703,1e-08,119660.0,119650.0,6.28058446]
["bitfinex","BTCUSD",1759419871948,1e-08,119660.0,119650.0,6.2933247]
["bitfinex","BTCUSD",1759419872168,1e-08,119660.0,119650.0,5.69530446]
["bitfinex","BTCUSD",1759419872386,1e-08,119660.0,119650.0,6.02034446]
["bitfinex","BTCUSD",1759419872598,1e-08,119660.0,119650.0,5.6211647]
["bitfinex","BTCUSD",1759419872807,1e-08,119660.0,119650.0,5.9462047]
["bitfinex","BTCUSD",1759419873455,0.00100001,119660.0,119650.0,5.9462047]
["bitfinex","BTCUSD",1759419873666,0.00297001,119660.0,119650.0,2.98287533]
["bitfinex","BTCUSD",1759419873889,0.00592001,119660.0,119650.0,3.22099533]
["bitfinex","BTCUSD",1759419874106,0.00297001,119660.0,119650.0,3.22189533]
["bitfinex","BTCUSD",1759419874318,0.00100001,119660.0,119650.0,3.22189533]
["bitfinex","BTCUSD",1759419874573,0.00100001,119660.0,119650.0,3.22245533]
["bitfinex","BTCUSD",1759419875449,0.00100001,119660.0,119650.0,3.22045533]
["bitfinex","BTCUSD",1759419875894,0.00100001,119660.0,119650.0,3.22945533]
["bitfinex","BTCUSD",1759419877858,0.00100001,119660.0,119650.0,3.30359509]
["bitfinex","BTCUSD",1759419879068,0.03078402,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1759419879273,0.03078402,119690.0,119680.0,3.00877551]
["bitfinex","BTCUSD",1759419879488,0.03275402,119690.0,119680.0,2.99206429]
["bitfinex","BTCUSD",1759419879699,0.03275402,119690.0,119680.0,2.51002929]
["bitfinex","BTCUSD",1759419879897,0.03275402,119690.0,119680.0,2.09868629]
["bitfinex","BTCUSD",1759419880098,0.03275402,119690.0,119680.0,1.50372929]
["bitfinex","BTCUSD",1759419880546,0.03875402,119690.0,119680.0,1.50372929]
["bitfinex","BTCUSD",1759419880954,0.04375402,119690.0,119680.0,1.50372929]
["bitfinex","BTCUSD",1759419882039,0.04375402,119690.0,119680.0,1.32875929]
["bitfinex","BTCUSD",1759419882241,0.04375402,119690.0,119680.0,1.31822129]
["bitfinex","BTCUSD",1759419882657,0.21085235,119690.0,119680.0,0.116199]
["bitfinex","BTCUSD",1759419882873,0.21085235,119690.0,119680.0,0.40507229]
["bitfinex","BTCUSD",1759419883095,0.04375402,119690.0,119680.0,0.40507229]
["bitfinex","BTCUSD",1759419883294,0.22767754,119690.0,119680.0,0.40507229]
["bitfinex","BTCUSD",1759419883544,0.21085235,119690.0,119680.0,0.40507229]
["bitfinex","BTCUSD",1759419883733,0.04375402,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1759419883932,0.06057921,119690.0,119680.0,0.28357329]
["bitfinex","BTCUSD",1759419884142,0.06057921,119690.0,119680.0,0.52153329]
["bitfinex","BTCUSD",1759419884345,0.07505643,119690.0,119680.0,0.54597029]
["bitfinex","BTCUSD",1759419884564,0.22767754,119690.0,119680.0,0.51777029]
["bitfinex","BTCUSD",1759419884773,0.21085235,119690.0,119680.0,0.51777029]
["bitfinex","BTCUSD",1759419885005,0.04375402,119690.0,119680.0,0.51777029]
["bitfinex","BTCUSD",1759419885222,0.06057921,119690.0,119680.0,0.51777029]
["bitfinex","BTCUSD",1759419886057,0.04375402,119690.0,119680.0,0.51777029]
["bitfinex","BTCUSD",1759419886718,0.06057921,119690.0,119680.0,0.51777029]
["bitfinex","BTCUSD",1759419886937,0.06057921,119690.0,119680.0,0.27985029]
["bitfinex","BTCUSD",1759419887148,0.06057921,119690.0,119680.0,0.51773029]
["bitfinex","BTCUSD",1759419887693,0.06057921,119690.0,119680.0,0.52553729]
["bitfinex","BTCUSD",1759419887901,0.06057921,119690.0,119680.0,0.50592629]
["bitfinex","BTCUSD",1759419888533,0.06057921,119690.0,119680.0,0.40499229]
["bitfinex","BTCUSD",1759419888715,0.22767754,119690.0,119680.0,0.40495229]
["bitfinex","BTCUSD",1759419888953,0.21085235,119690.0,119680.0,0.40495229]
["bitfinex","BTCUSD",1759419889381,0.04375402,119690.0,119680.0,0.40495229]
["bitfinex","BTCUSD",1759419889598,0.06057921,119690.0,119680.0,0.66350629]
["bitfinex","BTCUSD",1759419889799,0.22767754,119690.0,119680.0,0.40495229]
["bitfinex","BTCUSD",1759419890006,0.21085235,119690.0,119680.0,0.40495229]
["bitfinex","BTCUSD",1759419890211,0.04375402,119690.0,119680.0,0.40491229]
["bitfinex","BTCUSD",1759419890419,0.04375402,119690.0,119680.0,0.54998429]
["bitfinex","BTCUSD",1759419890827,0.01592,119690.0,119680.0,0.54998429]
["bitfinex","BTCUSD",1759419891113,0.01592,119690.0,119680.0,0.60918166]
["bitfinex","BTCUSD",1759419894249,0.0460719,119690.0,119680.0,0.69606166]
["bitfinex","BTCUSD",1759419894454,0.0460719,119690.0,119680.0,0.63686429]
["bitfinex","BTCUSD",1759419894705,0.0460719,119690.0,119680.0,0.69606166]
["bitfinex","BTCUSD",1759419895236,0.0460719,119690.0,119680.0,0.37138166]
["bitfinex","BTCUSD",1759419895446,0.06289709,119690.0,119680.0,0.63678429]
["bitfinex","BTCUSD",1759419895653,0.06289709,119690.0,119680.0,0.31218429]
["bitfinex","BTCUSD",1759419895862,0.06289709,119690.0,119680.0,0.54990429]
["bitfinex","BTCUSD",1759419895863,0.22999542,119690.0,119680.0,0.54990429]
["bitfinex","BTCUSD",1759419896073,0.0460719,119690.0,119680.0,0.54990429]
["bitfinex","BTCUSD",1759419896277,0.06289709,119690.0,119680.0,0.54990429]
["bitfinex","BTCUSD",1759419897306,0.06289709,119690.0,119680.0,0.31218429]
["bitfinex","BTCUSD",1759419897532,0.06289709,119690.0,119680.0,0.63678429]
["bitfinex","BTCUSD",1759419899316,0.06289709,119690.0,119680.0,0.31218429]
["bitfinex","BTCUSD",1759419899502,0.06289709,119690.0,119680.0,0.63678429]
["bitfinex","BTCUSD",1759419900246,0.06289709,119690.0,119680.0,0.54990429]
["bitfinex","BTCUSD",1759419900450,0.06289709,119690.0,119680.0,0.63678429]
["bitfinex","BTCUSD",1759419901891,0.22999542,119690.0,119680.0,0.31218429]
["bitfinex","BTCUSD",1759419902143,0.0460719,119690.0,119680.0,0.50810129]
["bitfinex","BTCUSD",1759419902318,0.06289709,119690.0,119680.0,0.50810129]
["bitfinex","BTCUSD",1759419905411,0.05994709,119690.0,119680.0,0.50900129]
["bitfinex","BTCUSD",1759419905626,0.011,119690.0,119680.0,0.50900129]
["bitfinex","BTCUSD",1759419905856,0.011,119690.0,119680.0,0.56819866]
["bitfinex","BTCUSD",1759419906323,0.01301,119690.0,119680.0,0.56729866]
["bitfinex","BTCUSD",1759419907157,0.0162,119690.0,119680.0,0.56729866]
["bitfinex","BTCUSD",1759419909126,0.0162,119690.0,119680.0,0.50810129]
["bitfinex","BTCUSD",1759419909335,0.0162,119690.0,119680.0,0.56729866]
["bitfinex","BTCUSD",1759419909542,0.0162,119690.0,119680.0,0.50810129]
["bitfinex","BTCUSD",1759419909780,0.0162,119690.0,119680.0,0.56729866]
["bitfinex","BTCUSD",1759419910375,0.0162,119690.0,119680.0,0.50810129]
["bitfinex","BTCUSD",1759419910779,0.0162,119690.0,119680.0,0.27038129]
["bitfinex","BTCUSD",1759419910964,0.0162,119690.0,119680.0,0.59498129]
["bitfinex","BTCUSD",1759419911392,0.0162,119690.0,119680.0,0.27038129]
["bitfinex","BTCUSD",1759419911639,0.0162,119690.0,119680.0,0.59498129]
["bitfinex","BTCUSD",1759419911978,0.0162,119690.0,119680.0,0.27038129]
["bitfinex","BTCUSD",1759419912383,0.23348436,119690.0,119680.0,0.40483229]
["bitfinex","BTCUSD",1759419912730,0.0301519,119680.0,119670.0,0.67827604]
["bitfinex","BTCUSD",1759419912939,0.0353519,119680.0,119670.0,1.54276604]
["bitfinex","BTCUSD",1759419913347,0.0353519,119680.0,119670.0,1.29071304]
["bitfinex","BTCUSD",1759419915040,0.0393519,119680.0,119670.0,1.29071304]
["bitfinex","BTCUSD",1759419915249,0.0393519,119680.0,119670.0,0.96611304]
["bitfinex","BTCUSD",1759419915468,0.2120819,119680.0,119670.0,0.31319108]
["bitfinex","BTCUSD",1759419915679,0.2120819,119680.0,119670.0,0.49171371]
["bitfinex","BTCUSD",1759419916101,0.04496961,119680.0,119670.0,0.49171371]
["bitfinex","BTCUSD",1759419916311,0.0617948,119680.0,119670.0,0.49171371]
["bitfinex","BTCUSD",1759419916520,0.05617709,119680.0,119670.0,0.60428771]
["bitfinex","BTCUSD",1759419916736,0.05617709,119680.0,119670.0,0.63212471]
["bitfinex","BTCUSD",1759419916910,0.05617709,119680.0,119670.0,0.49171371]
["bitfinex","BTCUSD",1759419917771,0.05617709,119680.0,119670.0,0.62514771]
["bitfinex","BTCUSD",1759419917970,0.05617709,119680.0,119670.0,0.59344671]
["bitfinex","BTCUSD",1759419918505,0.22328938,119680.0,119670.0,0.40483371]
["bitfinex","BTCUSD",1759419918714,0.3130059,119680.0,119670.0,0.23772]
["bitfinex","BTCUSD",1759419918931,0.3130059,119680.0,119660.0,0.22631334]
["bitfinex","BTCUSD",1759419919140,0.3130059,119680.0,119670.0,0.23772]
["bitfinex","BTCUSD",1759419919141,0.3098159,119680.0,119670.0,0.23772]
["bitfinex","BTCUSD",1759419919792,0.28667826,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419920007,0.28667826,119680.0,119670.0,0.23772]
["bitfinex","BTCUSD",1759419920228,0.29067826,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419920441,0.28667826,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419920866,0.28867826,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419921547,0.33309151,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419922136,0.33509151,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419922681,0.12156597,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419922822,0.13839116,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419923455,0.30550345,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419923666,0.28867826,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419925391,0.28967826,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419925867,0.33619151,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419926285,0.28967826,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419926485,0.12256597,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419926694,0.13939116,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419927146,0.30650345,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419927464,0.28967826,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419928634,0.28967826,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759419928861,0.0301519,119660.0,119650.0,0.26139467]
["bitfinex","BTCUSD",1759419929071,0.21918732,119660.0,119650.0,0.47402165]
["bitfinex","BTCUSD",1759419929367,0.20236213,119660.0,119650.0,0.41482428]
["bitfinex","BTCUSD",1759419929605,0.0352219,119660.0,119650.0,0.41482428]
["bitfinex","BTCUSD",1759419929811,0.05204709,119660.0,119650.0,0.53414128]
["bitfinex","BTCUSD",1759419930796,0.05204709,119660.0,119650.0,0.54014128]
["bitfinex","BTCUSD",1759419931379,0.05204709,119660.0,119650.0,0.42082428]
["bitfinex","BTCUSD",1759419931583,0.05204709,119660.0,119650.0,0.55285928]
["bitfinex","BTCUSD",1759419931786,0.21918732,119660.0,119650.0,0.51807628]
["bitfinex","BTCUSD",1759419931999,0.20236213,119660.0,119650.0,0.17910428]
["bitfinex","BTCUSD",1759419932206,0.23931097,119660.0,119650.0,0.41682428]
["bitfinex","BTCUSD",1759419933049,0.20236213,119660.0,119650.0,0.41682428]
["bitfinex","BTCUSD",1759419934041,0.20236213,119660.0,119650.0,0.41482428]
["bitfinex","BTCUSD",1759419934444,0.20336213,119660.0,119650.0,0.41482428]
["bitfinex","BTCUSD",1759419934720,0.20236213,119660.0,119650.0,0.41482428]
["bitfinex","BTCUSD",1759419935141,0.20336213,119660.0,119650.0,0.41482428]
["bitfinex","BTCUSD",1759419935965,0.24041097,119660.0,119650.0,0.41482428]
["bitfinex","BTCUSD",1759419936408,0.20336213,119660.0,119650.0,0.41482428]
["bitfinex","BTCUSD",1759419937833,0.20336213,119660.0,119650.0,0.00995107]
["bitfinex","BTCUSD",1759419938043,0.20336213,119660.0,119650.0,0.24767107]
["bitfinex","BTCUSD",1759419938256,0.20336213,119660.0,119650.0,0.40487419]
["bitfinex","BTCUSD",1759419939288,0.2875762,119660.0,119650.0,0.23772]
["bitfinex","BTCUSD",1759419939751,0.19732007,119640.0,119630.0,0.41585422]
["bitfinex","BTCUSD",1759419940021,0.20239007,119640.0,119630.0,0.01031992]
["bitfinex","BTCUSD",1759419940723,0.0301519,119640.0,119630.0,0.17750206]
["bitfinex","BTCUSD",1759419940949,0.0301519,119640.0,119630.0,0.19512027]
["bitfinex","BTCUSD",1759419941158,0.0311519,119640.0,119630.0,0.17840206]
["bitfinex","BTCUSD",1759419941342,0.0321819,119640.0,119630.0,0.17840206]
["bitfinex","BTCUSD",1759419941541,0.0301519,119640.0,119630.0,0.17840206]
["bitfinex","BTCUSD",1759419942159,0.0311519,119640.0,119630.0,0.17840206]
["bitfinex","BTCUSD",1759419942365,0.0331819,119640.0,119630.0,0.17840206]
["bitfinex","BTCUSD",1759419942601,0.0321819,119640.0,119630.0,0.17840206]
["bitfinex","BTCUSD",1759419942815,0.0352219,119640.0,119630.0,0.17750206]
["bitfinex","BTCUSD",1759419943020,0.0432219,119640.0,119630.0,0.17750206]
["bitfinex","BTCUSD",1759419944135,0.0401819,119640.0,119630.0,0.17840206]
["bitfinex","BTCUSD",1759419944415,0.0381519,119640.0,119630.0,0.17896206]
["bitfinex","BTCUSD",1759419944824,0.0381519,119640.0,119630.0,0.73277506]
["bitfinex","BTCUSD",1759419945060,0.008,119640.0,119630.0,0.81969506]
["bitfinex","BTCUSD",1759419945259,0.008,119640.0,119630.0,1.15969506]
["bitfinex","BTCUSD",1759419945400,0.008,119640.0,119630.0,1.18479093]
["bitfinex","BTCUSD",1759419945601,0.008,119640.0,119630.0,1.269005]
["bitfinex","BTCUSD",1759419946060,0.008,119640.0,119630.0,1.182085]
["bitfinex","BTCUSD",1759419946258,0.008,119640.0,119630.0,1.181525]
["bitfinex","BTCUSD",1759419946458,0.008,119640.0,119630.0,1.182085]
["bitfinex","BTCUSD",1759419946613,0.008,119640.0,119630.0,1.506765]
["bitfinex","BTCUSD",1759419948904,0.0301519,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1759419949106,0.0301519,119650.0,119640.0,1.62415017]
["bitfinex","BTCUSD",1759419949313,0.0301519,119650.0,119640.0,1.30037017]
["bitfinex","BTCUSD",1759419949511,0.0301519,119650.0,119640.0,1.62505017]
["bitfinex","BTCUSD",1759419949933,0.0301519,119650.0,119640.0,1.65014468]
["bitfinex","BTCUSD",1759419950161,0.0361819,119650.0,119640.0,1.12528068]
["bitfinex","BTCUSD",1759419950378,0.0361819,119650.0,119640.0,1.44996068]
["bitfinex","BTCUSD",1759419950566,0.0321819,119650.0,119640.0,1.44996068]
["bitfinex","BTCUSD",1759419950928,0.0361819,119650.0,119640.0,1.44996068]
["bitfinex","BTCUSD",1759419951431,0.0341519,119650.0,119640.0,1.44996068]
["bitfinex","BTCUSD",1759419952071,0.0361819,119650.0,119640.0,1.44996068]
["bitfinex","BTCUSD",1759419953127,0.0361819,119650.0,119640.0,0.86261068]
["bitfinex","BTCUSD",1759419953337,0.0392219,119650.0,119640.0,0.73121068]
["bitfinex","BTCUSD",1759419953508,0.0341519,119650.0,119640.0,0.73211068]
["bitfinex","BTCUSD",1759419953825,0.0341519,119650.0,119640.0,0.53161991]
["bitfinex","BTCUSD",1759419954025,0.0341519,119650.0,119640.0,0.69878808]
["bitfinex","BTCUSD",1759419954459,0.0341519,119650.0,119640.0,0.37410808]
["bitfinex","BTCUSD",1759419954674,0.0361819,119650.0,119640.0,0.69788808]
["bitfinex","BTCUSD",1759419954874,0.06133766,119650.0,119640.0,0.61096808]
["bitfinex","BTCUSD",1759419955066,0.0392219,119650.0,119640.0,0.37320808]
["bitfinex","BTCUSD",1759419955284,0.05604709,119650.0,119640.0,0.69788808]
["bitfinex","BTCUSD",1759419955492,0.0392219,119650.0,119640.0,0.69788808]
["bitfinex","BTCUSD",1759419956225,0.05604709,119650.0,119640.0,0.69788808]
["bitfinex","BTCUSD",1759419956499,0.0392219,119650.0,119640.0,0.69788808]
["bitfinex","BTCUSD",1759419956710,0.05604709,119650.0,119640.0,0.69788808]
["bitfinex","BTCUSD",1759419957286,0.0361819,119650.0,119640.0,0.69788808]
["bitfinex","BTCUSD",1759419957492,0.0392219,119650.0,119640.0,0.69788808]
["bitfinex","BTCUSD",1759419957735,0.0341519,119650.0,119640.0,0.69878808]
["bitfinex","BTCUSD",1759419959989,0.0341519,119650.0,119640.0,0.69934808]
["bitfinex","BTCUSD",1759419960191,0.004,119650.0,119640.0,1.12356215]
["bitfinex","BTCUSD",1759419960403,0.004,119650.0,119640.0,1.14865445]
["bitfinex","BTCUSD",1759419961255,0.07508562,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759419961459,0.09742034,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419961676,0.09951034,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419962993,0.03284519,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419963214,0.06299709,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419964110,0.06299709,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759419964354,0.06299709,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419964355,0.07299709,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419965451,0.24010938,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419965709,0.26484055,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419966231,0.09772826,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419966442,0.28166574,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759419966674,0.09772826,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419966884,0.11455345,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419968227,0.07299709,119680.0,119670.0,0.40484626]
["bitfinex","BTCUSD",1759419968629,0.07299709,119680.0,119670.0,0.40574626]
["bitfinex","BTCUSD",1759419968630,0.07006709,119680.0,119670.0,0.40574626]
["bitfinex","BTCUSD",1759419968854,0.0511519,119680.0,119670.0,0.70763026]
["bitfinex","BTCUSD",1759419969064,0.0511519,119680.0,119670.0,1.04763026]
["bitfinex","BTCUSD",1759419969476,0.0511519,119680.0,119670.0,1.07271877]
["bitfinex","BTCUSD",1759419970406,0.0311519,119680.0,119670.0,1.07271877]
["bitfinex","BTCUSD",1759419970863,0.0381519,119680.0,119670.0,1.07271877]
["bitfinex","BTCUSD",1759419971041,0.0451519,119680.0,119670.0,1.07271877]
["bitfinex","BTCUSD",1759419973203,0.0472419,119680.0,119670.0,1.07271877]
["bitfinex","BTCUSD",1759419973560,0.0451519,119680.0,119670.0,1.07271877]
["bitfinex","BTCUSD",1759419975085,0.0451519,119680.0,119670.0,0.88098787]
["bitfinex","BTCUSD",1759419975300,0.0451519,119680.0,119670.0,1.04811413]
["bitfinex","BTCUSD",1759419975525,0.0472419,119680.0,119670.0,0.83499877]
["bitfinex","BTCUSD",1759419975758,0.0501719,119680.0,119670.0,1.15865877]
["bitfinex","BTCUSD",1759419977088,0.0472419,119680.0,119670.0,1.15955877]
["bitfinex","BTCUSD",1759419977535,0.0501719,119680.0,119670.0,1.15865877]
["bitfinex","BTCUSD",1759419978272,0.0472419,119680.0,119670.0,1.07267877]
["bitfinex","BTCUSD",1759419978691,0.0501719,119680.0,119670.0,1.07177877]
["bitfinex","BTCUSD",1759419979174,0.0501719,119680.0,119670.0,0.83409877]
["bitfinex","BTCUSD",1759419979425,0.0501719,119680.0,119670.0,1.00178277]
["bitfinex","BTCUSD",1759419979893,0.05687161,119680.0,119670.0,0.76410277]
["bitfinex","BTCUSD",1759419980122,0.2239839,119680.0,119670.0,0.40480626]
["bitfinex","BTCUSD",1759419980812,0.2239839,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759419981034,0.2239839,119680.0,119670.0,0.40476626]
["bitfinex","BTCUSD",1759419981673,0.05687161,119680.0,119670.0,0.40476626]
["bitfinex","BTCUSD",1759419981896,0.0736968,119680.0,119670.0,0.40476626]
["bitfinex","BTCUSD",1759419984927,0.05687161,119680.0,119670.0,0.40476626]
["bitfinex","BTCUSD",1759419985374,0.0736968,119680.0,119670.0,0.40476626]
["bitfinex","BTCUSD",1759419986489,0.24080909,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759419986706,0.2239839,119680.0,119670.0,0.40476626]
["bitfinex","BTCUSD",1759419986917,0.2239839,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759419987122,0.2239839,119680.0,119670.0,0.40476626]
["bitfinex","BTCUSD",1759419987480,0.05687161,119680.0,119670.0,0.40476626]
["bitfinex","BTCUSD",1759419987691,0.24080909,119680.0,119670.0,0.40476626]
["bitfinex","BTCUSD",1759419987892,0.2239839,119680.0,119670.0,0.40476626]
["bitfinex","BTCUSD",1759419988059,0.05687161,119680.0,119670.0,0.40476626]
["bitfinex","BTCUSD",1759419988443,0.24080909,119680.0,119670.0,0.40476626]
["bitfinex","BTCUSD",1759419988574,0.2239839,119680.0,119670.0,0.40476626]
["bitfinex","BTCUSD",1759419989983,0.05687161,119680.0,119670.0,0.40476626]
["bitfinex","BTCUSD",1759419990153,0.24080909,119680.0,119670.0,0.40476626]
["bitfinex","BTCUSD",1759419990402,0.05687161,119680.0,119670.0,0.40476626]
["bitfinex","BTCUSD",1759419990531,0.0736968,119680.0,119670.0,0.40476626]
["bitfinex","BTCUSD",1759419990728,0.06699709,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759419990939,0.06699709,119680.0,119670.0,0.40476626]
["bitfinex","BTCUSD",1759419991142,0.0501719,119680.0,119670.0,0.40476626]
["bitfinex","BTCUSD",1759419991541,0.06699709,119680.0,119670.0,0.40476626]
["bitfinex","BTCUSD",1759419991755,0.06699709,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759419991960,0.06699709,119680.0,119670.0,0.40476626]
["bitfinex","BTCUSD",1759419992160,0.09040663,119680.0,119670.0,0.40476626]
["bitfinex","BTCUSD",1759419992368,0.09040663,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759419992576,0.09040663,119680.0,119670.0,0.40476626]
["bitfinex","BTCUSD",1759419992790,0.0501719,119680.0,119670.0,0.40476626]
["bitfinex","BTCUSD",1759419995015,0.0451519,119680.0,119670.0,0.40566626]
["bitfinex","BTCUSD",1759419995221,0.0472319,119680.0,119670.0,0.40566626]
["bitfinex","BTCUSD",1759419995428,0.0472319,119680.0,119670.0,1.16366426]
["bitfinex","BTCUSD",1759419995429,0.0451519,119680.0,119670.0,1.16366426]
["bitfinex","BTCUSD",1759419995640,0.0472319,119680.0,119670.0,0.54808226]
["bitfinex","BTCUSD",1759419995854,0.0503419,119680.0,119670.0,0.58716326]
["bitfinex","BTCUSD",1759419996284,0.02019,119680.0,119670.0,0.58716326]
["bitfinex","BTCUSD",1759419996504,0.07208595,119680.0,119670.0,0.58716326]
["bitfinex","BTCUSD",1759419996838,0.0503419,119680.0,119670.0,0.58716326]
["bitfinex","BTCUSD",1759419997091,0.0472319,119680.0,119670.0,0.58806326]
["bitfinex","BTCUSD",1759419997312,0.0451519,119680.0,119670.0,0.58806326]
["bitfinex","BTCUSD",1759419997528,0.0451519,119680.0,119670.0,0.92862326]
["bitfinex","BTCUSD",1759419997962,0.0451519,119680.0,119670.0,0.95315107]
["bitfinex","BTCUSD",1759419998405,0.0451519,119680.0,119670.0,0.71551107]
["bitfinex","BTCUSD",1759419998609,0.05166061,119680.0,119670.0,1.03999107]
["bitfinex","BTCUSD",1759419998822,0.05685061,119680.0,119670.0,0.71461107]
["bitfinex","BTCUSD",1759419999042,0.04285061,119680.0,119670.0,0.95221107]
["bitfinex","BTCUSD",1759419999263,0.0363419,119680.0,119670.0,0.95221107]
["bitfinex","BTCUSD",1759419999516,0.0403419,119680.0,119670.0,0.95221107]
["bitfinex","BTCUSD",1759419999715,0.0372319,119680.0,119670.0,0.92802326]
["bitfinex","BTCUSD",1759419999924,0.0403419,119680.0,119670.0,1.01490326]
["bitfinex","BTCUSD",1759420000139,0.0403419,119680.0,119670.0,1.01400326]
["bitfinex","BTCUSD",1759420000659,0.0443419,119680.0,119670.0,1.01400326]
["bitfinex","BTCUSD",1759420002319,0.0443419,119680.0,119670.0,0.68952326]
["bitfinex","BTCUSD",1759420002529,0.06716845,119680.0,119670.0,0.68952326]
["bitfinex","BTCUSD",1759420002736,0.06716845,119680.0,119670.0,0.92712326]
["bitfinex","BTCUSD",1759420002943,0.0428624,119680.0,119670.0,0.66108217]
["bitfinex","BTCUSD",1759420003154,0.0428624,119680.0,119670.0,0.89868217]
["bitfinex","BTCUSD",1759420003403,0.0397524,119680.0,119670.0,0.89958217]
["bitfinex","BTCUSD",1759420004099,0.0428624,119680.0,119670.0,0.89868217]
["bitfinex","BTCUSD",1759420004301,0.0428624,119680.0,119670.0,0.66108217]
["bitfinex","BTCUSD",1759420004506,0.0397524,119680.0,119670.0,0.89958217]
["bitfinex","BTCUSD",1759420004973,0.01008,119680.0,119670.0,0.88425337]
["bitfinex","BTCUSD",1759420005185,0.01319,119680.0,119670.0,0.88335337]
["bitfinex","BTCUSD",1759420005419,0.01156303,119680.0,119670.0,0.88335337]
["bitfinex","BTCUSD",1759420005641,0.01156303,119680.0,119670.0,0.64575337]
["bitfinex","BTCUSD",1759420005858,0.03111171,119680.0,119670.0,0.64575337]
["bitfinex","BTCUSD",1759420006079,0.02838822,119680.0,119670.0,0.88335337]
["bitfinex","BTCUSD",1759420007107,0.01835647,119680.0,119670.0,0.88186491]
["bitfinex","BTCUSD",1759420007322,0.02043647,119680.0,119670.0,0.88186491]
["bitfinex","BTCUSD",1759420008151,0.00365831,119680.0,119670.0,0.88383491]
["bitfinex","BTCUSD",1759420008378,0.0204835,119680.0,119670.0,0.88383491]
["bitfinex","BTCUSD",1759420008836,0.0204835,119680.0,119670.0,0.88379491]
["bitfinex","BTCUSD",1759420009048,0.00365831,119680.0,119670.0,0.88182491]
["bitfinex","BTCUSD",1759420009273,0.0204835,119680.0,119670.0,0.88182491]
["bitfinex","BTCUSD",1759420011081,0.0204835,119680.0,119670.0,0.88379491]
["bitfinex","BTCUSD",1759420011914,0.0204835,119680.0,119670.0,0.88182491]
["bitfinex","BTCUSD",1759420012339,0.01687222,119680.0,119670.0,0.88379491]
["bitfinex","BTCUSD",1759420012541,4.703e-05,119680.0,119670.0,0.88692491]
["bitfinex","BTCUSD",1759420013382,4.703e-05,119680.0,119670.0,0.88379491]
["bitfinex","BTCUSD",1759420013591,0.00212703,119680.0,119670.0,0.88379491]
["bitfinex","BTCUSD",1759420014014,4.703e-05,119680.0,119670.0,0.75498074]
["bitfinex","BTCUSD",1759420014227,4.703e-05,119680.0,119670.0,1.07942074]
["bitfinex","BTCUSD",1759420014447,4.703e-05,119680.0,119670.0,1.22583711]
["bitfinex","BTCUSD",1759420014651,0.00023152,119700.0,119690.0,0.50709833]
["bitfinex","BTCUSD",1759420014867,0.00027854,119700.0,119690.0,5.87114767]
["bitfinex","BTCUSD",1759420015089,0.00027854,119700.0,119690.0,5.89764943]
["bitfinex","BTCUSD",1759420015308,0.02485191,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759420015309,0.0002,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759420015528,0.00024703,119730.0,119720.0,2.9866711]
["bitfinex","BTCUSD",1759420015739,0.00024703,119730.0,119720.0,3.38371953]
["bitfinex","BTCUSD",1759420016194,0.00024703,119730.0,119720.0,3.39927953]
["bitfinex","BTCUSD",1759420016436,0.00024703,119730.0,119720.0,3.72371953]
["bitfinex","BTCUSD",1759420017078,0.00024703,119730.0,119720.0,1.64410953]
["bitfinex","BTCUSD",1759420017289,0.00024703,119730.0,119720.0,1.65882146]
["bitfinex","BTCUSD",1759420017506,0.00024703,119730.0,119720.0,1.74570146]
["bitfinex","BTCUSD",1759420018330,0.00024703,119730.0,119720.0,1.75498125]
["bitfinex","BTCUSD",1759420018578,0.00551703,119730.0,119720.0,1.03819225]
["bitfinex","BTCUSD",1759420018769,0.00236703,119730.0,119720.0,1.36461225]
["bitfinex","BTCUSD",1759420019200,0.00024703,119730.0,119720.0,1.36461225]
["bitfinex","BTCUSD",1759420019399,0.00024703,119730.0,119720.0,1.12758632]
["bitfinex","BTCUSD",1759420019611,0.00024703,119730.0,119720.0,1.45198632]
["bitfinex","BTCUSD",1759420019866,0.00024703,119730.0,119720.0,1.04337225]
["bitfinex","BTCUSD",1759420020076,0.00236703,119730.0,119720.0,1.04021225]
["bitfinex","BTCUSD",1759420020299,0.00024703,119730.0,119720.0,1.36461225]
["bitfinex","BTCUSD",1759420020720,0.00024703,119730.0,119720.0,1.36777225]
["bitfinex","BTCUSD",1759420020926,0.00024703,119730.0,119720.0,1.27773225]
["bitfinex","BTCUSD",1759420021135,0.00024703,119730.0,119720.0,1.36461225]
["bitfinex","BTCUSD",1759420021761,0.00024703,119730.0,119720.0,1.36777225]
["bitfinex","BTCUSD",1759420023002,0.00024703,119730.0,119720.0,1.36773225]
["bitfinex","BTCUSD",1759420023407,0.00024703,119730.0,119720.0,1.04337225]
["bitfinex","BTCUSD",1759420023618,0.00236703,119730.0,119720.0,1.25652125]
["bitfinex","BTCUSD",1759420023825,0.00551703,119730.0,119720.0,1.34336125]
["bitfinex","BTCUSD",1759420024233,0.00236703,119730.0,119720.0,1.34538125]
["bitfinex","BTCUSD",1759420024646,0.00024703,119730.0,119720.0,1.34538125]
["bitfinex","BTCUSD",1759420024832,0.00024703,119730.0,119720.0,1.34854125]
["bitfinex","BTCUSD",1759420025032,0.00024703,119730.0,119720.0,1.34538125]
["bitfinex","BTCUSD",1759420025379,0.00024703,119730.0,119720.0,1.34854125]
["bitfinex","BTCUSD",1759420026471,0.00024703,119730.0,119720.0,1.34538125]
["bitfinex","BTCUSD",1759420026916,0.00024703,119730.0,119720.0,1.02422125]
["bitfinex","BTCUSD",1759420027118,0.00024703,119730.0,119720.0,1.34538125]
["bitfinex","BTCUSD",1759420028604,0.00024703,119730.0,119720.0,1.02106125]
["bitfinex","BTCUSD",1759420028806,0.00551703,119730.0,119720.0,1.34336125]
["bitfinex","BTCUSD",1759420029014,0.00024703,119730.0,119720.0,1.02106125]
["bitfinex","BTCUSD",1759420029222,0.00024703,119730.0,119720.0,1.34538125]
["bitfinex","BTCUSD",1759420029435,0.00024703,119730.0,119720.0,1.34508725]
["bitfinex","BTCUSD",1759420029661,0.00024703,119730.0,119720.0,1.34824725]
["bitfinex","BTCUSD",1759420030734,0.00024703,119730.0,119720.0,1.02392725]
["bitfinex","BTCUSD",1759420030951,0.00024703,119730.0,119720.0,1.34824725]
["bitfinex","BTCUSD",1759420032582,0.00024703,119730.0,119720.0,1.02392725]
["bitfinex","BTCUSD",1759420032783,0.00024703,119730.0,119720.0,1.34824725]
["bitfinex","BTCUSD",1759420034346,0.00024703,119730.0,119720.0,1.02392725]
["bitfinex","BTCUSD",1759420034523,0.00024703,119730.0,119720.0,1.34820725]
["bitfinex","BTCUSD",1759420034745,0.00236703,119730.0,119720.0,1.25820725]
["bitfinex","BTCUSD",1759420035025,0.00236703,119730.0,119720.0,1.34504725]
["bitfinex","BTCUSD",1759420035238,0.00024703,119730.0,119720.0,1.26136725]
["bitfinex","BTCUSD",1759420035462,0.00024703,119730.0,119720.0,1.34820725]
["bitfinex","BTCUSD",1759420036171,0.00024703,119730.0,119720.0,1.02392725]
["bitfinex","BTCUSD",1759420036385,0.00024703,119730.0,119720.0,1.34820725]
["bitfinex","BTCUSD",1759420037683,0.00024703,119730.0,119720.0,1.34504725]
["bitfinex","BTCUSD",1759420038235,0.00024703,119730.0,119720.0,1.02392725]
["bitfinex","BTCUSD",1759420038445,0.00024703,119730.0,119720.0,1.34504725]
["bitfinex","BTCUSD",1759420038833,0.00236703,119730.0,119720.0,1.34504725]
["bitfinex","BTCUSD",1759420039286,0.00024703,119730.0,119720.0,1.34504725]
["bitfinex","BTCUSD",1759420040334,0.00236703,119730.0,119720.0,1.34504725]
["bitfinex","BTCUSD",1759420040540,0.00551703,119730.0,119720.0,0.71922025]
["bitfinex","BTCUSD",1759420040711,0.20271144,119730.0,119720.0,0.26288225]
["bitfinex","BTCUSD",1759420040915,0.24136802,119730.0,119720.0,0.50032225]
["bitfinex","BTCUSD",1759420042394,0.24136802,119730.0,119720.0,0.33355979]
["bitfinex","BTCUSD",1759420042630,0.16705646,119720.0,119700.0,0.32145714]
["bitfinex","BTCUSD",1759420042845,0.17234042,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1759420043074,0.05224709,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1759420043282,0.24652003,119710.0,119700.0,0.40452437]
["bitfinex","BTCUSD",1759420043414,0.23284484,119710.0,119700.0,0.40452437]
["bitfinex","BTCUSD",1759420043621,0.20249232,119710.0,119700.0,0.40452437]
["bitfinex","BTCUSD",1759420043832,0.20249232,119710.0,119700.0,0.40752437]
["bitfinex","BTCUSD",1759420044469,0.20249232,119710.0,119700.0,0.416564]
["bitfinex","BTCUSD",1759420044470,0.20349232,119710.0,119700.0,0.416564]
["bitfinex","BTCUSD",1759420044787,0.20349232,119710.0,119700.0,0.419564]
["bitfinex","BTCUSD",1759420044993,0.0364219,119710.0,119700.0,0.419564]
["bitfinex","BTCUSD",1759420045204,0.23226233,119710.0,119700.0,0.419564]
["bitfinex","BTCUSD",1759420045682,0.06519191,119710.0,119700.0,0.419564]
["bitfinex","BTCUSD",1759420046122,0.23226233,119710.0,119700.0,0.419564]
["bitfinex","BTCUSD",1759420046322,0.06519191,119710.0,119700.0,0.419564]
["bitfinex","BTCUSD",1759420046452,0.23226233,119710.0,119700.0,0.419564]
["bitfinex","BTCUSD",1759420047424,0.06519191,119710.0,119700.0,0.419564]
["bitfinex","BTCUSD",1759420047672,0.23226233,119710.0,119700.0,0.419564]
["bitfinex","BTCUSD",1759420048403,0.06519191,119710.0,119700.0,0.419564]
["bitfinex","BTCUSD",1759420048621,0.20349232,119710.0,119700.0,0.419564]
["bitfinex","BTCUSD",1759420048853,0.0332719,119710.0,119700.0,0.421724]
["bitfinex","BTCUSD",1759420049312,0.00312,119710.0,119700.0,0.421724]
["bitfinex","BTCUSD",1759420049546,0.001,119710.0,119700.0,0.421724]
["bitfinex","BTCUSD",1759420051144,0.00307,119710.0,119700.0,0.421724]
["bitfinex","BTCUSD",1759420051368,0.17315042,119710.0,119700.0,0.419564]
["bitfinex","BTCUSD",1759420051986,0.00608,119710.0,119700.0,0.419564]
["bitfinex","BTCUSD",1759420052197,0.00307,119710.0,119700.0,0.421724]
["bitfinex","BTCUSD",1759420052988,0.00307,119710.0,119700.0,0.184284]
["bitfinex","BTCUSD",1759420053201,0.00307,119710.0,119700.0,0.421724]
["bitfinex","BTCUSD",1759420054065,0.17315042,119710.0,119700.0,0.419564]
["bitfinex","BTCUSD",1759420054278,0.19794844,119710.0,119700.0,0.419564]
["bitfinex","BTCUSD",1759420055676,0.03087802,119710.0,119700.0,0.419564]
["bitfinex","BTCUSD",1759420055889,0.03087802,119710.0,119700.0,0.421724]
["bitfinex","BTCUSD",1759420056144,0.00608,119710.0,119700.0,0.421724]
["bitfinex","BTCUSD",1759420056349,0.17315042,119710.0,119700.0,0.421724]
["bitfinex","BTCUSD",1759420056784,0.17315042,119710.0,119700.0,0.419564]
["bitfinex","BTCUSD",1759420058939,0.17014042,119710.0,119700.0,0.421724]
["bitfinex","BTCUSD",1759420059146,0.01989519,119710.0,119700.0,0.421724]
["bitfinex","BTCUSD",1759420059371,0.001,119710.0,119700.0,0.424714]
["bitfinex","BTCUSD",1759420059576,0.001,119710.0,119700.0,0.421724]
["bitfinex","BTCUSD",1759420059767,0.00307,119710.0,119700.0,1.564936]
["bitfinex","BTCUSD",1759420059979,0.00307,119710.0,119700.0,0.713695]
["bitfinex","BTCUSD",1759420060441,0.17014042,119710.0,119700.0,0.421724]
["bitfinex","BTCUSD",1759420060640,0.22012751,119710.0,119700.0,0.419564]
["bitfinex","BTCUSD",1759420060863,0.23732324,119710.0,119700.0,0.419564]
["bitfinex","BTCUSD",1759420061075,0.23732324,119710.0,119700.0,0.182124]
["bitfinex","BTCUSD",1759420061295,0.23732324,119710.0,119700.0,0.01503963]
["bitfinex","BTCUSD",1759420061731,0.23732324,119710.0,119700.0,0.25247963]
["bitfinex","BTCUSD",1759420062220,0.23732324,119710.0,119700.0,0.24647963]
["bitfinex","BTCUSD",1759420063301,0.32153731,119710.0,119700.0,0.00903963]
["bitfinex","BTCUSD",1759420063504,0.32153731,119710.0,119700.0,0.913564]
["bitfinex","BTCUSD",1759420063704,0.32153731,119710.0,119700.0,0.23744]
["bitfinex","BTCUSD",1759420063912,0.28751639,119710.0,119700.0,0.23744]
["bitfinex","BTCUSD",1759420065173,0.28751639,119710.0,119700.0,0.40452437]
["bitfinex","BTCUSD",1759420066471,0.28751639,119710.0,119680.0,0.26532541]
["bitfinex","BTCUSD",1759420066472,0.0301519,119690.0,119670.0,0.47321422]
["bitfinex","BTCUSD",1759420066682,0.00207,119680.0,119670.0,0.55710422]
["bitfinex","BTCUSD",1759420066885,0.00207,119680.0,119670.0,0.58493622]
["bitfinex","BTCUSD",1759420067082,0.00207,119680.0,119670.0,0.51018422]
["bitfinex","BTCUSD",1759420067296,0.00207,119680.0,119670.0,0.13022422]
["bitfinex","BTCUSD",1759420067297,0.17219229,119680.0,119670.0,0.13022422]
["bitfinex","BTCUSD",1759420067502,0.20234419,119680.0,119670.0,0.00929148]
["bitfinex","BTCUSD",1759420067703,0.24126081,119680.0,119670.0,0.2467785]
["bitfinex","BTCUSD",1759420067906,0.24126081,119680.0,119670.0,0.24048702]
["bitfinex","BTCUSD",1759420068110,0.24126081,119680.0,119670.0,0.40761328]
["bitfinex","BTCUSD",1759420068311,0.24126081,119680.0,119670.0,0.40461328]
["bitfinex","BTCUSD",1759420068726,0.24126081,119680.0,119670.0,0.40761328]
["bitfinex","BTCUSD",1759420068927,0.24126081,119680.0,119670.0,0.24048702]
["bitfinex","BTCUSD",1759420069131,0.24126081,119680.0,119670.0,0.41361328]
["bitfinex","BTCUSD",1759420069362,0.24126081,119680.0,119670.0,0.23748702]
["bitfinex","BTCUSD",1759420069790,0.24126081,119680.0,119670.0,0.24048702]
["bitfinex","BTCUSD",1759420070319,0.20234419,119680.0,119670.0,0.24048702]
["bitfinex","BTCUSD",1759420070570,0.20234419,119680.0,119670.0,0.41665531]
["bitfinex","BTCUSD",1759420071187,0.20234419,119680.0,119670.0,0.24952905]
["bitfinex","BTCUSD",1759420071394,0.20234419,119680.0,119670.0,0.17921531]
["bitfinex","BTCUSD",1759420071596,0.20234419,119680.0,119670.0,0.41665531]
["bitfinex","BTCUSD",1759420071776,0.24126081,119680.0,119670.0,0.41665531]
["bitfinex","BTCUSD",1759420073302,0.07414852,119680.0,119670.0,0.41665531]
["bitfinex","BTCUSD",1759420073440,0.21916938,119680.0,119670.0,0.41665531]
["bitfinex","BTCUSD",1759420073639,0.20234419,119680.0,119670.0,0.41665531]
["bitfinex","BTCUSD",1759420074531,0.20234419,119680.0,119670.0,0.22611479]
["bitfinex","BTCUSD",1759420074721,0.20234419,119680.0,119670.0,0.00920116]
["bitfinex","BTCUSD",1759420074937,0.24126081,119680.0,119670.0,0.50920116]
["bitfinex","BTCUSD",1759420075151,0.01972363,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1759420075354,0.18790771,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1759420075554,0.17014042,119710.0,119700.0,0.40668437]
["bitfinex","BTCUSD",1759420075757,0.01782519,119710.0,119700.0,0.40967437]
["bitfinex","BTCUSD",1759420075895,0.001,119710.0,119700.0,0.40967437]
["bitfinex","BTCUSD",1759420076075,0.0311519,119710.0,119700.0,0.40967437]
["bitfinex","BTCUSD",1759420076274,0.18489561,119710.0,119700.0,0.41600706]
["bitfinex","BTCUSD",1759420076484,0.04797709,119710.0,119700.0,0.41600706]
["bitfinex","BTCUSD",1759420076695,0.0311519,119710.0,119700.0,0.41600706]
["bitfinex","BTCUSD",1759420076928,0.04797709,119710.0,119700.0,0.41600706]
["bitfinex","BTCUSD",1759420077159,0.0311519,119710.0,119700.0,0.41899706]
["bitfinex","BTCUSD",1759420077777,0.0341519,119710.0,119700.0,0.41899706]
["bitfinex","BTCUSD",1759420077987,0.05097709,119710.0,119700.0,0.41600706]
["bitfinex","BTCUSD",1759420078191,0.07391696,119710.0,119700.0,0.41600706]
["bitfinex","BTCUSD",1759420079648,0.05709177,119710.0,119700.0,0.41600706]
["bitfinex","BTCUSD",1759420079935,0.05709177,119710.0,119700.0,0.41895706]
["bitfinex","BTCUSD",1759420080499,0.004,119710.0,119700.0,0.41895706]
["bitfinex","BTCUSD",1759420081284,0.004,119710.0,119700.0,0.41600706]
["bitfinex","BTCUSD",1759420081445,0.00601,119710.0,119700.0,0.41600706]
["bitfinex","BTCUSD",1759420084430,0.004,119710.0,119700.0,0.41600706]
["bitfinex","BTCUSD",1759420085275,0.004,119710.0,119700.0,0.41895706]
["bitfinex","BTCUSD",1759420086771,0.00601,119710.0,119700.0,0.41600706]
["bitfinex","BTCUSD",1759420087633,0.004,119710.0,119700.0,0.41895706]
["bitfinex","BTCUSD",1759420090425,0.004,119710.0,119700.0,1.05215113]
["bitfinex","BTCUSD",1759420091740,0.001,119710.0,119700.0,1.05215113]
["bitfinex","BTCUSD",1759420092117,0.001,119710.0,119700.0,1.11590468]
["bitfinex","BTCUSD",1759420092728,0.001,119710.0,119700.0,0.81471113]
["bitfinex","BTCUSD",1759420092928,0.001,119710.0,119700.0,1.13899113]
["bitfinex","BTCUSD",1759420093322,0.001,119710.0,119700.0,0.81471113]
["bitfinex","BTCUSD",1759420093651,0.001,119710.0,119700.0,1.13899113]
["bitfinex","BTCUSD",1759420095100,0.001,119710.0,119700.0,0.81471113]
["bitfinex","BTCUSD",1759420095287,0.001,119710.0,119700.0,1.05211113]
["bitfinex","BTCUSD",1759420095631,0.001,119710.0,119700.0,1.13899113]
["bitfinex","BTCUSD",1759420095871,0.001,119710.0,119700.0,0.81471113]
["bitfinex","BTCUSD",1759420096296,0.001,119710.0,119700.0,1.13899113]
["bitfinex","BTCUSD",1759420099197,0.001,119710.0,119700.0,0.81471113]
["bitfinex","BTCUSD",1759420099413,0.001,119710.0,119700.0,1.13895113]
["bitfinex","BTCUSD",1759420100049,0.001,119710.0,119700.0,0.81471113]
["bitfinex","BTCUSD",1759420100258,0.001,119710.0,119700.0,1.13891113]
["bitfinex","BTCUSD",1759420101131,0.001,119710.0,119700.0,1.20075289]
["bitfinex","BTCUSD",1759420102185,0.001,119710.0,119700.0,1.22473798]
["bitfinex","BTCUSD",1759420102605,0.001,119710.0,119700.0,1.22808159]
["bitfinex","BTCUSD",1759420103024,0.001,119710.0,119700.0,1.23108159]
["bitfinex","BTCUSD",1759420103467,0.0002,119730.0,119720.0,0.50705646]
["bitfinex","BTCUSD",1759420103712,0.0002,119730.0,119720.0,5.81170353]
["bitfinex","BTCUSD",1759420103952,0.0002,119730.0,119720.0,5.81384353]
["bitfinex","BTCUSD",1759420104173,0.0002,119730.0,119720.0,5.81685353]
["bitfinex","BTCUSD",1759420104818,0.00034108,119730.0,119720.0,5.81685353]
["bitfinex","BTCUSD",1759420105503,0.00034108,119730.0,119720.0,5.81985353]
["bitfinex","BTCUSD",1759420105975,0.00034108,119730.0,119720.0,3.40763553]
["bitfinex","BTCUSD",1759420106206,0.00034108,119730.0,119720.0,3.08343553]
["bitfinex","BTCUSD",1759420106417,0.00034108,119730.0,119720.0,3.41059553]
["bitfinex","BTCUSD",1759420107733,0.00534108,119730.0,119720.0,1.21146646]
["bitfinex","BTCUSD",1759420107942,0.00534108,119730.0,119720.0,1.44878646]
["bitfinex","BTCUSD",1759420108370,0.00238108,119730.0,119720.0,1.45081146]
["bitfinex","BTCUSD",1759420108831,0.00338108,119730.0,119720.0,1.45081146]
["bitfinex","BTCUSD",1759420109280,0.00643108,119730.0,119720.0,1.45081146]
["bitfinex","BTCUSD",1759420109514,0.00643108,119730.0,119720.0,0.78451146]
["bitfinex","BTCUSD",1759420109737,0.17347359,119730.0,119720.0,0.17305646]
["bitfinex","BTCUSD",1759420109951,0.20762392,119730.0,119720.0,0.17305646]
["bitfinex","BTCUSD",1759420110159,0.20762392,119730.0,119720.0,0.41037646]
["bitfinex","BTCUSD",1759420110370,0.23777582,119730.0,119720.0,0.17305646]
["bitfinex","BTCUSD",1759420110584,0.19720836,119720.0,119710.0,0.16705793]
["bitfinex","BTCUSD",1759420110800,0.20238836,119720.0,119710.0,0.40437793]
["bitfinex","BTCUSD",1759420111007,0.251302,119720.0,119710.0,0.40437793]
["bitfinex","BTCUSD",1759420111215,0.251302,119720.0,119710.0,0.16705793]
["bitfinex","BTCUSD",1759420111466,0.251302,119720.0,119710.0,0.40437793]
["bitfinex","BTCUSD",1759420111898,0.08424554,119720.0,119710.0,0.40437793]
["bitfinex","BTCUSD",1759420112120,0.05215709,119720.0,119710.0,0.40437793]
["bitfinex","BTCUSD",1759420112333,0.0353319,119720.0,119710.0,0.40437793]
["bitfinex","BTCUSD",1759420112751,0.00518,119720.0,119710.0,0.40437793]
["bitfinex","BTCUSD",1759420112956,0.00518,119720.0,119710.0,0.40641793]
["bitfinex","BTCUSD",1759420113155,0.20158549,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759420113581,0.20371549,119730.0,119710.0,0.16705793]
["bitfinex","BTCUSD",1759420113793,0.23863073,119730.0,119720.0,0.23732]
["bitfinex","BTCUSD",1759420114433,0.24168073,119730.0,119720.0,0.23732]
["bitfinex","BTCUSD",1759420114636,0.24168073,119730.0,119710.0,0.16705793]
["bitfinex","BTCUSD",1759420114637,0.16705646,119720.0,119710.0,0.16705793]
["bitfinex","BTCUSD",1759420114795,0.18601165,119720.0,119710.0,0.40437793]
["bitfinex","BTCUSD",1759420114998,0.2400343,119720.0,119710.0,0.40437793]
["bitfinex","BTCUSD",1759420115204,0.22320911,119720.0,119710.0,0.40437793]
["bitfinex","BTCUSD",1759420115602,0.22320911,119720.0,119710.0,0.16705793]
["bitfinex","BTCUSD",1759420115954,0.22320911,119720.0,119710.0,0.40439042]
["bitfinex","BTCUSD",1759420115955,0.25336101,119720.0,119710.0,0.40439042]
["bitfinex","BTCUSD",1759420116158,0.25336101,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759420116323,0.08630455,119720.0,119710.0,0.40439042]
["bitfinex","BTCUSD",1759420116586,0.10312974,119720.0,119710.0,0.40439042]
["bitfinex","BTCUSD",1759420116790,0.08325455,119720.0,119710.0,0.40643042]
["bitfinex","BTCUSD",1759420116964,0.0322819,119720.0,119710.0,0.40643042]
["bitfinex","BTCUSD",1759420117812,0.05215709,119720.0,119710.0,0.40439042]
["bitfinex","BTCUSD",1759420118311,0.0353319,119720.0,119710.0,0.40439042]
["bitfinex","BTCUSD",1759420118980,0.0363319,119720.0,119710.0,0.40439042]
["bitfinex","BTCUSD",1759420119197,0.0311519,119720.0,119710.0,0.40643042]
["bitfinex","BTCUSD",1759420119419,0.001,119720.0,119710.0,0.40938042]
["bitfinex","BTCUSD",1759420120891,0.001,119720.0,119710.0,0.40643042]
["bitfinex","BTCUSD",1759420121100,0.00313,119720.0,119710.0,0.40643042]
["bitfinex","BTCUSD",1759420122134,0.001,119720.0,119710.0,0.40643042]
["bitfinex","BTCUSD",1759420122521,0.001,119720.0,119710.0,0.40938042]
["bitfinex","BTCUSD",1759420122952,0.00313,119720.0,119710.0,0.40643042]
["bitfinex","BTCUSD",1759420123718,0.001,119720.0,119710.0,0.40938042]
["bitfinex","BTCUSD",1759420123927,0.00313,119720.0,119710.0,0.40643042]
["bitfinex","BTCUSD",1759420125149,0.02300519,119720.0,119710.0,0.40439042]
["bitfinex","BTCUSD",1759420125363,0.001,119720.0,119710.0,0.16911042]
["bitfinex","BTCUSD",1759420125549,0.001,119720.0,119710.0,0.42313746]
["bitfinex","BTCUSD",1759420125745,0.001,119720.0,119710.0,0.40643042]
["bitfinex","BTCUSD",1759420128704,0.001,119720.0,119710.0,0.40938042]
["bitfinex","BTCUSD",1759420128916,0.001,119720.0,119710.0,0.40643042]
["bitfinex","BTCUSD",1759420129137,0.00313,119720.0,119710.0,0.16911042]
["bitfinex","BTCUSD",1759420129352,0.00618,119720.0,119710.0,0.40439042]
["bitfinex","BTCUSD",1759420129811,0.02300519,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759420130057,0.00618,119720.0,119710.0,0.40439042]
["bitfinex","BTCUSD",1759420131745,0.00313,119720.0,119710.0,0.40643042]
["bitfinex","BTCUSD",1759420131955,0.00313,119720.0,119710.0,0.40439042]
["bitfinex","BTCUSD",1759420132153,0.17323646,119720.0,119710.0,0.40439042]
["bitfinex","BTCUSD",1759420132379,0.00618,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759420132705,0.00618,119720.0,119710.0,0.40439042]
["bitfinex","BTCUSD",1759420133659,0.17323646,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759420133863,0.04335721,119720.0,119710.0,0.40439042]
["bitfinex","BTCUSD",1759420134111,0.0601824,119720.0,119710.0,0.40439042]
["bitfinex","BTCUSD",1759420134306,0.22723886,119720.0,119710.0,0.40439042]
["bitfinex","BTCUSD",1759420134559,0.21041367,119720.0,119710.0,0.40439042]
["bitfinex","BTCUSD",1759420134748,0.21041367,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759420134895,0.24056557,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759420135109,0.24056557,119720.0,119710.0,0.40439042]
["bitfinex","BTCUSD",1759420136339,0.20338836,119720.0,119710.0,0.40439042]
["bitfinex","BTCUSD",1759420136538,0.0363319,119720.0,119710.0,0.40643042]
["bitfinex","BTCUSD",1759420136784,0.001,119720.0,119710.0,0.40643042]
["bitfinex","BTCUSD",1759420136998,0.001,119720.0,119710.0,0.40938042]
["bitfinex","BTCUSD",1759420137840,0.001,119720.0,119710.0,1.53882842]
["bitfinex","BTCUSD",1759420138281,0.001,119720.0,119710.0,1.53587842]
["bitfinex","BTCUSD",1759420138493,0.001,119720.0,119710.0,1.53898842]
["bitfinex","BTCUSD",1759420142437,0.001,119720.0,119710.0,1.53898842]
["bitfinex","BTCUSD",1759420142872,0.00314,119720.0,119710.0,0.83287042]
["bitfinex","BTCUSD",1759420143117,0.00631,119720.0,119710.0,0.81042342]
["bitfinex","BTCUSD",1759420143366,0.001,119720.0,119710.0,0.89929342]
["bitfinex","BTCUSD",1759420143588,0.00631,119720.0,119710.0,0.51369242]
["bitfinex","BTCUSD",1759420144773,0.001,119720.0,119710.0,0.51572242]
["bitfinex","BTCUSD",1759420146510,0.001,119720.0,119710.0,0.51883242]
["bitfinex","BTCUSD",1759420147184,0.001,119720.0,119710.0,0.85883242]
["bitfinex","BTCUSD",1759420149925,0.001,119720.0,119710.0,0.9671439]
["bitfinex","BTCUSD",1759420150157,0.001,119720.0,119710.0,0.94304649]
["bitfinex","BTCUSD",1759420154559,0.00134108,119730.0,119720.0,0.50705646]
["bitfinex","BTCUSD",1759420154783,0.00134108,119730.0,119720.0,3.42696053]
["bitfinex","BTCUSD",1759420154995,0.00134108,119730.0,119720.0,3.40832453]
["bitfinex","BTCUSD",1759420155419,0.00134108,119730.0,119720.0,3.46740516]
["bitfinex","BTCUSD",1759420156398,0.00134108,119730.0,119720.0,3.47040516]
["bitfinex","BTCUSD",1759420157222,0.00134108,119730.0,119720.0,3.46740516]
["bitfinex","BTCUSD",1759420157604,0.00134108,119730.0,119720.0,3.47040516]
["bitfinex","BTCUSD",1759420158150,0.00134108,119730.0,119720.0,3.41132453]
["bitfinex","BTCUSD",1759420158361,0.00134108,119730.0,119720.0,3.73540453]
["bitfinex","BTCUSD",1759420158984,0.00134108,119730.0,119720.0,3.41132453]
["bitfinex","BTCUSD",1759420159200,0.00134108,119730.0,119720.0,3.79439289]
["bitfinex","BTCUSD",1759420159582,0.00134108,119730.0,119720.0,3.47031289]
["bitfinex","BTCUSD",1759420159782,0.00134108,119730.0,119720.0,3.79439289]
["bitfinex","BTCUSD",1759420159983,0.00134108,119730.0,119720.0,3.70755289]
["bitfinex","BTCUSD",1759420160153,0.00134108,119730.0,119720.0,3.79439289]
["bitfinex","BTCUSD",1759420160388,0.00134108,119730.0,119720.0,3.47031289]
["bitfinex","BTCUSD",1759420160794,0.00665108,119730.0,119720.0,1.32482389]
["bitfinex","BTCUSD",1759420161019,0.00665108,119730.0,119720.0,0.31588482]
["bitfinex","BTCUSD",1759420161228,0.00665108,119730.0,119720.0,0.49413646]
["bitfinex","BTCUSD",1759420161643,0.00665108,119730.0,119720.0,0.60421646]
["bitfinex","BTCUSD",1759420161816,0.00665108,119730.0,119720.0,0.17005646]
["bitfinex","BTCUSD",1759420162008,0.00665108,119730.0,119720.0,0.65426146]
["bitfinex","BTCUSD",1759420162237,0.00665108,119730.0,119720.0,0.87847646]
["bitfinex","BTCUSD",1759420162795,0.00665108,119730.0,119720.0,0.85200546]
["bitfinex","BTCUSD",1759420163150,0.00665108,119730.0,119720.0,0.61476546]
["bitfinex","BTCUSD",1759420163347,0.00665108,119730.0,119720.0,0.85200546]
["bitfinex","BTCUSD",1759420164167,0.00134108,119730.0,119720.0,0.85412546]
["bitfinex","BTCUSD",1759420164380,0.00347108,119730.0,119720.0,0.85200546]
["bitfinex","BTCUSD",1759420164585,0.00651108,119730.0,119720.0,0.61476546]
["bitfinex","BTCUSD",1759420165635,0.00651108,119730.0,119720.0,0.85200546]
["bitfinex","BTCUSD",1759420166045,0.00651108,119730.0,119720.0,0.61476546]
["bitfinex","BTCUSD",1759420166250,0.00651108,119730.0,119720.0,0.83563346]
["bitfinex","BTCUSD",1759420166991,0.00651108,119730.0,119720.0,0.83775346]
["bitfinex","BTCUSD",1759420167425,0.00347108,119730.0,119720.0,0.83775346]
["bitfinex","BTCUSD",1759420168005,0.00347108,119730.0,119720.0,0.83563346]
["bitfinex","BTCUSD",1759420168006,0.00651108,119730.0,119720.0,0.83563346]
["bitfinex","BTCUSD",1759420169315,0.00651108,119730.0,119720.0,0.59839346]
["bitfinex","BTCUSD",1759420169531,0.00651108,119730.0,119720.0,0.83563346]
["bitfinex","BTCUSD",1759420169752,0.00651108,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759420169753,0.22053068,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759420169958,0.20370549,119730.0,119720.0,0.40429646]
["bitfinex","BTCUSD",1759420170180,0.20370549,119730.0,119720.0,0.23724]
["bitfinex","BTCUSD",1759420170412,0.24171458,119730.0,119720.0,0.23724]
["bitfinex","BTCUSD",1759420170645,0.19720836,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759420170868,0.20230836,119720.0,119710.0,0.40431042]
["bitfinex","BTCUSD",1759420171110,0.0352519,119720.0,119710.0,0.40431042]
["bitfinex","BTCUSD",1759420171319,0.21913355,119720.0,119710.0,0.40431042]
["bitfinex","BTCUSD",1759420171532,0.20230836,119720.0,119710.0,0.40431042]
["bitfinex","BTCUSD",1759420172650,0.20230836,119720.0,119710.0,0.23724]
["bitfinex","BTCUSD",1759420172651,0.25159987,119720.0,119710.0,0.23724]
["bitfinex","BTCUSD",1759420172890,0.16707042,119710.0,119700.0,0.17640706]
["bitfinex","BTCUSD",1759420173141,0.18587561,119710.0,119700.0,0.41364706]
["bitfinex","BTCUSD",1759420173358,0.18899561,119710.0,119700.0,0.41364706]
["bitfinex","BTCUSD",1759420173568,0.17217042,119710.0,119700.0,0.41364706]
["bitfinex","BTCUSD",1759420173999,0.20232232,119710.0,119700.0,0.41364706]
["bitfinex","BTCUSD",1759420175250,0.2392602,119710.0,119700.0,0.41364706]
["bitfinex","BTCUSD",1759420175699,0.20232232,119710.0,119700.0,0.00932269]
["bitfinex","BTCUSD",1759420175911,0.20232232,119710.0,119700.0,0.73724]
["bitfinex","BTCUSD",1759420176178,0.20232232,119710.0,119700.0,0.23724]
["bitfinex","BTCUSD",1759420176862,0.20232232,119710.0,119700.0,0.2364046]
["bitfinex","BTCUSD",1759420177069,0.20232232,119710.0,119700.0,0.25294748]
["bitfinex","BTCUSD",1759420177282,0.22862189,119710.0,119700.0,0.25294748]
["bitfinex","BTCUSD",1759420177923,0.19846999,119710.0,119700.0,0.25294748]
["bitfinex","BTCUSD",1759420178101,0.22862189,119710.0,119700.0,0.25294748]
["bitfinex","BTCUSD",1759420178559,0.22862189,119710.0,119700.0,0.2364046]
["bitfinex","BTCUSD",1759420178780,0.1972416,119700.0,119680.0,0.33644766]
["bitfinex","BTCUSD",1759420178995,0.24854936,119700.0,119690.0,0.23724]
["bitfinex","BTCUSD",1759420179200,0.16709833,119690.0,119680.0,0.1754679]
["bitfinex","BTCUSD",1759420179383,0.16907833,119690.0,119680.0,0.8433179]
["bitfinex","BTCUSD",1759420179541,0.17219833,119690.0,119680.0,0.8433179]
["bitfinex","BTCUSD",1759420179743,0.0051,119690.0,119680.0,0.8433179]
["bitfinex","BTCUSD",1759420180428,0.248547,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759420180602,0.25369401,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759420180786,0.25369401,119700.0,119690.0,0.18342155]
["bitfinex","BTCUSD",1759420181215,0.22354211,119700.0,119690.0,0.18342155]
["bitfinex","BTCUSD",1759420181419,0.25369401,119700.0,119690.0,0.18342155]
["bitfinex","BTCUSD",1759420181832,0.20238625,119700.0,119690.0,0.18342155]
["bitfinex","BTCUSD",1759420183681,0.03529891,119700.0,119690.0,0.18342155]
["bitfinex","BTCUSD",1759420184401,0.03119891,119700.0,119690.0,0.18850155]
["bitfinex","BTCUSD",1759420184602,0.03629891,119700.0,119690.0,0.18342155]
["bitfinex","BTCUSD",1759420184757,0.22020847,119700.0,119690.0,0.18342155]
["bitfinex","BTCUSD",1759420184960,0.20338328,119700.0,119690.0,0.18342155]
["bitfinex","BTCUSD",1759420185294,0.25231537,119700.0,119690.0,0.01632322]
["bitfinex","BTCUSD",1759420185525,0.25231537,119700.0,119680.0,0.1784679]
["bitfinex","BTCUSD",1759420185699,0.24919537,119700.0,119690.0,0.5]
["bitfinex","BTCUSD",1759420185939,0.24919537,119700.0,119690.0,0.73728]
["bitfinex","BTCUSD",1759420186143,0.24919537,119700.0,119690.0,0.23728]
["bitfinex","BTCUSD",1759420186353,0.25231537,119700.0,119690.0,0.23728]
["bitfinex","BTCUSD",1759420187171,0.25831537,119700.0,119680.0,0.1754679]
["bitfinex","BTCUSD",1759420187373,0.25519537,119700.0,119690.0,0.5]
["bitfinex","BTCUSD",1759420187620,0.22504347,119700.0,119690.0,0.5]
["bitfinex","BTCUSD",1759420187834,0.22504347,119700.0,119680.0,0.4127479]
["bitfinex","BTCUSD",1759420188042,0.00312,119690.0,119680.0,0.4127479]
["bitfinex","BTCUSD",1759420188250,0.0051,119690.0,119680.0,0.8446299]
["bitfinex","BTCUSD",1759420189477,0.05207709,119690.0,119680.0,0.8446299]
["bitfinex","BTCUSD",1759420189677,0.07409794,119690.0,119680.0,0.8446299]
["bitfinex","BTCUSD",1759420189891,0.05207709,119690.0,119680.0,0.8165429]
["bitfinex","BTCUSD",1759420190312,0.05207709,119690.0,119680.0,0.83304477]
["bitfinex","BTCUSD",1759420191099,0.21917542,119690.0,119680.0,0.18361416]
["bitfinex","BTCUSD",1759420191339,0.20235023,119690.0,119680.0,0.42089416]
["bitfinex","BTCUSD",1759420191518,0.23939839,119690.0,119680.0,0.42089416]
["bitfinex","BTCUSD",1759420194131,0.24039839,119690.0,119680.0,0.42089416]
["bitfinex","BTCUSD",1759420194326,0.20335023,119690.0,119680.0,0.42089416]
["bitfinex","BTCUSD",1759420194551,0.0311519,119690.0,119680.0,0.42291416]
["bitfinex","BTCUSD",1759420194905,0.0311519,119690.0,119680.0,0.42597416]
["bitfinex","BTCUSD",1759420195192,0.0311519,119690.0,119680.0,0.42291416]
["bitfinex","BTCUSD",1759420195415,0.0331319,119690.0,119680.0,0.42291416]
["bitfinex","BTCUSD",1759420195925,0.0362519,119690.0,119680.0,0.42291416]
["bitfinex","BTCUSD",1759420197197,0.0331319,119690.0,119680.0,0.42291416]
["bitfinex","BTCUSD",1759420197882,0.0362519,119690.0,119680.0,0.42291416]
["bitfinex","BTCUSD",1759420198061,0.0331319,119690.0,119680.0,0.38330909]
["bitfinex","BTCUSD",1759420198492,0.0363719,119690.0,119680.0,0.38330909]
["bitfinex","BTCUSD",1759420198621,0.05319709,119690.0,119680.0,0.38330909]
["bitfinex","BTCUSD",1759420199878,0.05319709,119690.0,119680.0,0.39937184]
["bitfinex","BTCUSD",1759420200088,0.0363719,119690.0,119680.0,0.39937184]
["bitfinex","BTCUSD",1759420200299,0.0363719,119690.0,119680.0,0.40368184]
["bitfinex","BTCUSD",1759420200300,0.0311519,119690.0,119680.0,0.40368184]
["bitfinex","BTCUSD",1759420201146,0.001,119690.0,119680.0,0.40368184]
["bitfinex","BTCUSD",1759420201783,0.001,119690.0,119680.0,0.40148184]
["bitfinex","BTCUSD",1759420202409,0.001,119690.0,119680.0,0.42256504]
["bitfinex","BTCUSD",1759420202866,0.001,119690.0,119680.0,1.56430811]
["bitfinex","BTCUSD",1759420203063,0.001,119690.0,119680.0,1.58807988]
["bitfinex","BTCUSD",1759420203279,0.001,119690.0,119680.0,1.61316092]
["bitfinex","BTCUSD",1759420203496,0.001,119690.0,119680.0,1.6745679]
["bitfinex","BTCUSD",1759420203927,0.001,119690.0,119680.0,1.6775679]
["bitfinex","BTCUSD",1759420204366,0.001,119690.0,119680.0,1.7614479]
["bitfinex","BTCUSD",1759420204586,0.001,119690.0,119680.0,1.7684479]
["bitfinex","BTCUSD",1759420204802,0.001,119690.0,119680.0,1.4442879]
["bitfinex","BTCUSD",1759420205021,0.001,119690.0,119680.0,1.7684479]
["bitfinex","BTCUSD",1759420205807,0.001,119690.0,119680.0,1.7754479]
["bitfinex","BTCUSD",1759420206417,0.001,119690.0,119680.0,1.42751613]
["bitfinex","BTCUSD",1759420206644,0.001,119690.0,119680.0,1.75167613]
["bitfinex","BTCUSD",1759420208225,0.001,119690.0,119680.0,1.82581589]
["bitfinex","BTCUSD",1759420211638,1e-08,119690.0,119680.0,1.82581589]
["bitfinex","BTCUSD",1759420212727,1e-08,119690.0,119680.0,1.42751613]
["bitfinex","BTCUSD",1759420213049,1e-08,119690.0,119680.0,2.09923613]
["bitfinex","BTCUSD",1759420213536,1e-08,119690.0,119680.0,2.17292791]
["bitfinex","BTCUSD",1759420214590,1e-08,119690.0,119680.0,1.73844791]
["bitfinex","BTCUSD",1759420214796,1e-08,119690.0,119680.0,2.17284791]
["bitfinex","BTCUSD",1759420214999,1e-08,119690.0,119680.0,1.50120791]
["bitfinex","BTCUSD",1759420215234,1e-08,119690.0,119680.0,2.17284791]
["bitfinex","BTCUSD",1759420215745,1e-08,119690.0,119680.0,2.22304791]
["bitfinex","BTCUSD",1759420216036,1e-08,119690.0,119680.0,2.17284791]
["bitfinex","BTCUSD",1759420216441,1e-08,119700.0,119690.0,0.50709833]
["bitfinex","BTCUSD",1759420216653,1e-08,119700.0,119690.0,6.32188681]
["bitfinex","BTCUSD",1759420216850,1e-08,119700.0,119690.0,6.32399681]
["bitfinex","BTCUSD",1759420217152,1e-08,119700.0,119690.0,5.67743311]
["bitfinex","BTCUSD",1759420217447,1e-08,119700.0,119690.0,6.34907311]
["bitfinex","BTCUSD",1759420218031,1e-08,119700.0,119690.0,5.67743311]
["bitfinex","BTCUSD",1759420218230,1e-08,119700.0,119690.0,6.34907311]
["bitfinex","BTCUSD",1759420219030,1e-08,119700.0,119690.0,6.38484724]
["bitfinex","BTCUSD",1759420219817,1e-08,119700.0,119690.0,6.31118583]
["bitfinex","BTCUSD",1759420220975,1e-08,119700.0,119690.0,5.87678583]
["bitfinex","BTCUSD",1759420221184,1e-08,119700.0,119690.0,6.31110583]
["bitfinex","BTCUSD",1759420221382,1e-08,119700.0,119690.0,6.38465766]
["bitfinex","BTCUSD",1759420221582,1e-08,119700.0,119690.0,6.31106583]
["bitfinex","BTCUSD",1759420222377,1e-08,119700.0,119690.0,5.95028403]
["bitfinex","BTCUSD",1759420222585,1e-08,119700.0,119690.0,5.71308403]
["bitfinex","BTCUSD",1759420222786,1e-08,119700.0,119690.0,6.31106583]
["bitfinex","BTCUSD",1759420223380,1e-08,119700.0,119690.0,6.38459193]
["bitfinex","BTCUSD",1759420223587,1e-08,119700.0,119690.0,6.31106583]
["bitfinex","BTCUSD",1759420226237,0.06857126,119730.0,119720.0,0.50705646]
["bitfinex","BTCUSD",1759420226445,0.06864983,119730.0,119720.0,5.89838353]
["bitfinex","BTCUSD",1759420226659,0.06864983,119730.0,119720.0,5.90256353]
["bitfinex","BTCUSD",1759420226862,0.06864983,119730.0,119720.0,5.92763725]
["bitfinex","BTCUSD",1759420227070,0.00127857,119730.0,119720.0,5.99015806]
["bitfinex","BTCUSD",1759420227354,0.00227857,119730.0,119720.0,5.99015806]
["bitfinex","BTCUSD",1759420227964,0.00438857,119730.0,119720.0,5.98795806]
["bitfinex","BTCUSD",1759420228400,0.00227857,119730.0,119720.0,5.98795806]
["bitfinex","BTCUSD",1759420228815,0.00327857,119730.0,119720.0,5.99015806]
["bitfinex","BTCUSD",1759420229092,0.00327857,119730.0,119720.0,5.90331806]
["bitfinex","BTCUSD",1759420229331,0.00327857,119730.0,119720.0,5.99015806]
["bitfinex","BTCUSD",1759420229555,0.00327857,119730.0,119720.0,5.98795806]
["bitfinex","BTCUSD",1759420229743,0.00327857,119730.0,119720.0,5.92543725]
["bitfinex","BTCUSD",1759420229946,0.00327857,119730.0,119720.0,5.92763725]
["bitfinex","BTCUSD",1759420230498,0.00327857,119730.0,119720.0,5.92543725]
["bitfinex","BTCUSD",1759420230702,0.00327857,119730.0,119720.0,5.92763725]
["bitfinex","BTCUSD",1759420231470,0.00327857,119730.0,119720.0,5.92543725]
["bitfinex","BTCUSD",1759420231681,0.00535857,119730.0,119720.0,5.92543725]
["bitfinex","BTCUSD",1759420231860,0.00327857,119730.0,119720.0,5.98714961]
["bitfinex","BTCUSD",1759420233073,0.00335857,119730.0,119720.0,5.98714961]
["bitfinex","BTCUSD",1759420233279,0.00127857,119730.0,119720.0,5.98714961]
["bitfinex","BTCUSD",1759420234743,0.00127857,119730.0,119720.0,5.90026961]
["bitfinex","BTCUSD",1759420234903,0.00127857,119730.0,119720.0,5.98710961]
["bitfinex","BTCUSD",1759420235285,0.00127857,119730.0,119720.0,5.98930961]
["bitfinex","BTCUSD",1759420235484,0.00127857,119730.0,119720.0,5.66530961]
["bitfinex","BTCUSD",1759420235691,0.00127857,119730.0,119720.0,5.98930961]
["bitfinex","BTCUSD",1759420235890,0.00127857,119730.0,119720.0,5.98710961]
["bitfinex","BTCUSD",1759420236290,0.00127857,119730.0,119720.0,5.98930961]
["bitfinex","BTCUSD",1759420238191,0.00127857,119730.0,119720.0,5.98710961]
["bitfinex","BTCUSD",1759420238398,0.00127857,119730.0,119720.0,5.98930961]
["bitfinex","BTCUSD",1759420238756,0.00127857,119730.0,119720.0,6.01300497]
["bitfinex","BTCUSD",1759420238958,0.001,119740.0,119720.0,6.01300497]
["bitfinex","BTCUSD",1759420238959,0.001,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759420239159,0.001,119740.0,119730.0,5.51408919]
["bitfinex","BTCUSD",1759420239379,0.001,119740.0,119730.0,5.49939494]
["bitfinex","BTCUSD",1759420239604,0.001,119740.0,119730.0,5.52446579]
["bitfinex","BTCUSD",1759420239806,0.001,119740.0,119730.0,5.28730579]
["bitfinex","BTCUSD",1759420239956,0.001,119740.0,119730.0,5.61126579]
["bitfinex","BTCUSD",1759420240153,0.002,119740.0,119730.0,5.61126579]
["bitfinex","BTCUSD",1759420240367,0.002,119740.0,119730.0,5.28730579]
["bitfinex","BTCUSD",1759420240578,0.002,119740.0,119730.0,5.61126579]
["bitfinex","BTCUSD",1759420240579,0.003,119740.0,119730.0,5.61126579]
["bitfinex","BTCUSD",1759420241253,0.003,119740.0,119730.0,5.28730579]
["bitfinex","BTCUSD",1759420241466,0.003,119740.0,119730.0,5.61126579]
["bitfinex","BTCUSD",1759420241877,0.003,119740.0,119730.0,5.52442579]
["bitfinex","BTCUSD",1759420242063,0.003,119740.0,119730.0,5.61126579]
["bitfinex","BTCUSD",1759420244955,0.001,119740.0,119730.0,5.61126579]
["bitfinex","BTCUSD",1759420248069,0.001,119740.0,119730.0,5.28730579]
["bitfinex","BTCUSD",1759420248537,0.001,119740.0,119730.0,5.61126579]
["bitfinex","BTCUSD",1759420248739,0.001,119740.0,119730.0,5.52442579]
["bitfinex","BTCUSD",1759420248945,0.001,119740.0,119730.0,5.61126579]
["bitfinex","BTCUSD",1759420249582,0.001,119740.0,119730.0,5.28730579]
["bitfinex","BTCUSD",1759420249789,0.001,119740.0,119730.0,5.52438579]
["bitfinex","BTCUSD",1759420249998,0.001,119740.0,119730.0,5.61122579]
["bitfinex","BTCUSD",1759420251338,0.001,119740.0,119730.0,5.28730579]
["bitfinex","BTCUSD",1759420251595,0.001,119740.0,119730.0,5.61122579]
["bitfinex","BTCUSD",1759420252258,0.001,119740.0,119730.0,5.28730579]
["bitfinex","BTCUSD",1759420252281,0.001,119740.0,119730.0,5.61122579]
["bitfinex","BTCUSD",1759420252530,0.001,119740.0,119730.0,5.28730579]
["bitfinex","BTCUSD",1759420252951,0.001,119740.0,119730.0,5.61422579]
["bitfinex","BTCUSD",1759420253389,0.001,119740.0,119730.0,5.61722579]
["bitfinex","BTCUSD",1759420255778,1e-08,119740.0,119730.0,5.61722579]
["bitfinex","BTCUSD",1759420256019,1e-08,119740.0,119730.0,5.95722579]
["bitfinex","BTCUSD",1759420256424,1e-08,119740.0,119730.0,6.21774579]
["bitfinex","BTCUSD",1759420256631,1e-08,119740.0,119730.0,5.63330579]
["bitfinex","BTCUSD",1759420256835,1e-08,119740.0,119730.0,6.30458579]
["bitfinex","BTCUSD",1759420257226,1e-08,119740.0,119730.0,6.29858579]
["bitfinex","BTCUSD",1759420257478,1e-08,119740.0,119730.0,6.37206964]
["bitfinex","BTCUSD",1759420257685,1e-08,119740.0,119730.0,6.37806964]
["bitfinex","BTCUSD",1759420258097,1e-08,119740.0,119730.0,6.37206964]
["bitfinex","BTCUSD",1759420258548,1e-08,119740.0,119730.0,6.37806964]
["bitfinex","BTCUSD",1759420258755,0.0002,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759420258957,0.0002,119760.0,119750.0,5.47138168]
["bitfinex","BTCUSD",1759420259165,0.0002,119760.0,119750.0,5.25984222]
["bitfinex","BTCUSD",1759420259373,0.0002,119760.0,119750.0,5.58596222]
["bitfinex","BTCUSD",1759420259589,0.0002,119760.0,119750.0,5.28710907]
["bitfinex","BTCUSD",1759420260048,0.0002,119760.0,119750.0,5.52414907]
["bitfinex","BTCUSD",1759420260251,0.0002,119760.0,119750.0,5.61098907]
["bitfinex","BTCUSD",1759420260662,0.0002,119760.0,119750.0,5.34888742]
["bitfinex","BTCUSD",1759420260873,0.0002,119760.0,119750.0,5.67276742]
["bitfinex","BTCUSD",1759420261486,0.0002,119760.0,119750.0,5.68476742]
["bitfinex","BTCUSD",1759420261898,0.0002,119760.0,119750.0,6.02476742]
["bitfinex","BTCUSD",1759420263694,0.0002,119760.0,119750.0,6.02256742]
["bitfinex","BTCUSD",1759420263893,0.0002,119760.0,119750.0,6.02472742]
["bitfinex","BTCUSD",1759420265538,0.0012,119760.0,119750.0,5.70088742]
["bitfinex","BTCUSD",1759420265749,0.0012,119760.0,119750.0,6.02472742]
["bitfinex","BTCUSD",1759420266176,0.0012,119760.0,119750.0,5.70088742]
["bitfinex","BTCUSD",1759420266395,0.00316,119760.0,119750.0,6.02252742]
["bitfinex","BTCUSD",1759420266605,0.0012,119760.0,119750.0,6.02252742]
["bitfinex","BTCUSD",1759420266801,0.0012,119760.0,119750.0,6.02472742]
["bitfinex","BTCUSD",1759420267164,0.0012,119760.0,119750.0,5.70088742]
["bitfinex","BTCUSD",1759420267582,0.0012,119760.0,119750.0,6.02472742]
["bitfinex","BTCUSD",1759420272223,0.0012,119760.0,119750.0,5.67740688]
["bitfinex","BTCUSD",1759420272453,0.0012,119760.0,119750.0,6.00120688]
["bitfinex","BTCUSD",1759420272684,0.0012,119760.0,119750.0,5.99900688]
["bitfinex","BTCUSD",1759420272901,0.00316,119760.0,119750.0,5.67520688]
["bitfinex","BTCUSD",1759420273129,0.00631,119760.0,119750.0,5.99694688]
["bitfinex","BTCUSD",1759420273351,0.00316,119760.0,119750.0,5.99900688]
["bitfinex","BTCUSD",1759420273821,0.0012,119760.0,119750.0,5.99900688]
["bitfinex","BTCUSD",1759420274231,0.0012,119760.0,119750.0,1.18169788]
["bitfinex","BTCUSD",1759420274232,0.00631,119760.0,119750.0,1.18169788]
["bitfinex","BTCUSD",1759420274453,0.00631,119760.0,119750.0,0.44662246]
["bitfinex","BTCUSD",1759420274688,0.00631,119760.0,119750.0,0.62098761]
["bitfinex","BTCUSD",1759420275195,0.00631,119760.0,119750.0,0.96098761]
["bitfinex","BTCUSD",1759420275414,0.00631,119760.0,119750.0,0.62518761]
["bitfinex","BTCUSD",1759420275629,0.00631,119760.0,119750.0,0.94898761]
["bitfinex","BTCUSD",1759420275841,0.00631,119760.0,119750.0,0.95498761]
["bitfinex","BTCUSD",1759420276271,0.00631,119760.0,119750.0,0.94898761]
["bitfinex","BTCUSD",1759420280776,0.00631,119760.0,119750.0,0.86218761]
["bitfinex","BTCUSD",1759420280907,0.00631,119760.0,119750.0,0.94898761]
["bitfinex","BTCUSD",1759420281717,0.00631,119760.0,119750.0,0.91016661]
["bitfinex","BTCUSD",1759420285174,0.00631,119760.0,119750.0,0.93351825]
["bitfinex","BTCUSD",1759420286400,0.00631,119760.0,119750.0,0.69651825]
["bitfinex","BTCUSD",1759420286619,0.00631,119760.0,119750.0,0.91016661]
["bitfinex","BTCUSD",1759420289321,0.00631,119760.0,119750.0,0.58636661]
["bitfinex","BTCUSD",1759420289539,0.00631,119760.0,119750.0,0.82332661]
["bitfinex","BTCUSD",1759420289744,0.00631,119760.0,119750.0,0.81583161]
["bitfinex","BTCUSD",1759420289959,0.00631,119760.0,119750.0,0.70515361]
["bitfinex","BTCUSD",1759420290405,0.00631,119760.0,119750.0,0.81938961]
["bitfinex","BTCUSD",1759420292585,0.00631,119760.0,119750.0,0.70515361]
["bitfinex","BTCUSD",1759420293720,0.00631,119760.0,119750.0,0.46819361]
["bitfinex","BTCUSD",1759420293858,0.00631,119760.0,119750.0,0.70515361]
["bitfinex","BTCUSD",1759420294109,0.16701461,119750.0,119740.0,0.4039861]
["bitfinex","BTCUSD",1759420294320,0.21095485,119750.0,119740.0,0.4039861]
["bitfinex","BTCUSD",1759420294525,0.04394024,119750.0,119740.0,0.5262981]
["bitfinex","BTCUSD",1759420294730,0.04394024,119750.0,119740.0,0.4039861]
["bitfinex","BTCUSD",1759420294967,0.04394024,119750.0,119740.0,0.5294191]
["bitfinex","BTCUSD",1759420295811,0.04394024,119750.0,119740.0,0.4039861]
["bitfinex","BTCUSD",1759420296688,0.04394024,119750.0,119740.0,0.1670261]
["bitfinex","BTCUSD",1759420296895,0.04394024,119750.0,119740.0,0.4039861]
["bitfinex","BTCUSD",1759420297488,0.04494024,119750.0,119740.0,0.4039861]
["bitfinex","BTCUSD",1759420297871,0.001,119750.0,119740.0,1.41722817]
["bitfinex","BTCUSD",1759420298561,0.001,119750.0,119740.0,1.78277981]
["bitfinex","BTCUSD",1759420298562,1e-08,119750.0,119740.0,1.78277981]
["bitfinex","BTCUSD",1759420298789,0.0012,119760.0,119750.0,0.53036625]
["bitfinex","BTCUSD",1759420298918,0.0012,119760.0,119750.0,5.65644972]
["bitfinex","BTCUSD",1759420299123,0.0012,119760.0,119750.0,5.68042703]
["bitfinex","BTCUSD",1759420299939,0.0012,119760.0,119750.0,5.69450891]
["bitfinex","BTCUSD",1759420300584,0.0012,119760.0,119750.0,5.70150891]
["bitfinex","BTCUSD",1759420300789,0.0012,119760.0,119750.0,6.37526891]
["bitfinex","BTCUSD",1759420301026,0.0012,119760.0,119750.0,6.41747671]
["bitfinex","BTCUSD",1759420301208,0.0012,119760.0,119750.0,6.41047671]
["bitfinex","BTCUSD",1759420301513,0.0012,119760.0,119750.0,6.41747671]
["bitfinex","BTCUSD",1759420302196,0.0012,119760.0,119750.0,6.43216416]
["bitfinex","BTCUSD",1759420304813,0.0012,119760.0,119750.0,6.37017905]
["bitfinex","BTCUSD",1759420306382,0.0012,119760.0,119750.0,5.69641905]
["bitfinex","BTCUSD",1759420306597,0.0012,119760.0,119750.0,6.36981905]
["bitfinex","BTCUSD",1759420308062,0.0012,119760.0,119750.0,6.43160993]
["bitfinex","BTCUSD",1759420310465,0.0012,119760.0,119750.0,6.35812608]
["bitfinex","BTCUSD",1759420311443,0.0012,119760.0,119750.0,5.68472608]
["bitfinex","BTCUSD",1759420311662,0.0012,119760.0,119750.0,6.35792608]
["bitfinex","BTCUSD",1759420311899,0.0012,119760.0,119750.0,6.09329444]
["bitfinex","BTCUSD",1759420312113,0.0012,119760.0,119750.0,4.40611863]
["bitfinex","BTCUSD",1759420312325,0.0012,119760.0,119750.0,4.49291863]
["bitfinex","BTCUSD",1759420312505,0.0012,119760.0,119750.0,4.49511863]
["bitfinex","BTCUSD",1759420313178,0.0012,119760.0,119750.0,4.16699863]
["bitfinex","BTCUSD",1759420313393,0.0012,119760.0,119750.0,4.39199675]
["bitfinex","BTCUSD",1759420313593,0.0012,119760.0,119750.0,4.48099675]
["bitfinex","BTCUSD",1759420314975,0.0012,119760.0,119750.0,4.44591995]
["bitfinex","BTCUSD",1759420315323,0.0012,119760.0,119750.0,4.43633644]
["bitfinex","BTCUSD",1759420317501,0.00327,119760.0,119750.0,4.09413644]
["bitfinex","BTCUSD",1759420317702,0.00327,119760.0,119750.0,4.00721644]
["bitfinex","BTCUSD",1759420317907,0.0012,119760.0,119750.0,4.09401644]
["bitfinex","BTCUSD",1759420318110,0.0012,119760.0,119750.0,4.09621644]
["bitfinex","BTCUSD",1759420318320,0.0012,119760.0,119750.0,4.08213456]
["bitfinex","BTCUSD",1759420319881,0.0012,119760.0,119750.0,4.42213456]
["bitfinex","BTCUSD",1759420320510,0.0012,119760.0,119750.0,4.44579995]
["bitfinex","BTCUSD",1759420320986,0.0012,119760.0,119750.0,4.45988183]
["bitfinex","BTCUSD",1759420326121,0.0012,119760.0,119750.0,4.72318183]
["bitfinex","BTCUSD",1759420327630,0.0012,119760.0,119750.0,4.79666568]
["bitfinex","BTCUSD",1759420332558,1e-08,119760.0,119750.0,4.77300029]
["bitfinex","BTCUSD",1759420332790,1e-08,119760.0,119750.0,4.47965914]
["bitfinex","BTCUSD",1759420333272,0.0002,119770.0,119760.0,0.50700066]
["bitfinex","BTCUSD",1759420333466,0.00067025,119770.0,119760.0,5.88857087]
["bitfinex","BTCUSD",1759420333681,0.01408188,119780.0,119770.0,0.50698672]
["bitfinex","BTCUSD",1759420333682,1e-08,119780.0,119770.0,0.50698672]
["bitfinex","BTCUSD",1759420333815,0.00014103,119780.0,119770.0,5.83861918]
["bitfinex","BTCUSD",1759420334028,1e-08,119780.0,119770.0,5.86557918]
["bitfinex","BTCUSD",1759420334244,1e-08,119780.0,119770.0,6.40843791]
["bitfinex","BTCUSD",1759420334438,1e-08,119780.0,119770.0,6.49857874]
["bitfinex","BTCUSD",1759420334666,1e-08,119780.0,119770.0,5.82597874]
["bitfinex","BTCUSD",1759420334879,1e-08,119780.0,119770.0,6.47673236]
["bitfinex","BTCUSD",1759420335280,1e-08,119780.0,119770.0,5.80413236]
["bitfinex","BTCUSD",1759420335524,1e-08,119780.0,119770.0,6.47673236]
["bitfinex","BTCUSD",1759420335744,1e-08,119780.0,119770.0,6.04965236]
["bitfinex","BTCUSD",1759420335998,1e-08,119780.0,119770.0,6.41012922]
["bitfinex","BTCUSD",1759420336224,1e-08,119780.0,119770.0,6.41712922]
["bitfinex","BTCUSD",1759420336437,1e-08,119780.0,119770.0,5.74452922]
["bitfinex","BTCUSD",1759420336646,1e-08,119780.0,119770.0,6.41708922]
["bitfinex","BTCUSD",1759420339266,1e-08,119780.0,119770.0,6.41696922]
["bitfinex","BTCUSD",1759420339740,1e-08,119780.0,119770.0,5.74452922]
["bitfinex","BTCUSD",1759420339937,1e-08,119780.0,119770.0,6.41692922]
["bitfinex","BTCUSD",1759420340555,1e-08,119780.0,119770.0,5.69436922]
["bitfinex","BTCUSD",1759420340733,1e-08,119780.0,119770.0,6.36676922]
["bitfinex","BTCUSD",1759420340936,1e-08,119780.0,119770.0,5.66059191]
["bitfinex","BTCUSD",1759420341142,1e-08,119780.0,119770.0,6.33295191]
["bitfinex","BTCUSD",1759420341338,1e-08,119780.0,119770.0,6.34595191]
["bitfinex","BTCUSD",1759420341554,1e-08,119780.0,119770.0,6.35895191]
["bitfinex","BTCUSD",1759420341768,1e-08,119780.0,119770.0,6.35891191]
["bitfinex","BTCUSD",1759420343357,1e-08,119780.0,119770.0,6.43251505]
["bitfinex","BTCUSD",1759420343801,1e-08,119780.0,119770.0,6.35891191]
["bitfinex","BTCUSD",1759420344457,1e-08,119780.0,119770.0,6.43223184]
["bitfinex","BTCUSD",1759420346820,0.00043388,119800.0,119770.0,6.43223184]
["bitfinex","BTCUSD",1759420346821,1e-08,119810.0,119800.0,0.34]
["bitfinex","BTCUSD",1759420347046,0.0001177,119810.0,119800.0,5.64084855]
["bitfinex","BTCUSD",1759420347258,0.0001177,119810.0,119800.0,5.64520855]
["bitfinex","BTCUSD",1759420347483,1e-08,119810.0,119800.0,6.31948855]
["bitfinex","BTCUSD",1759420347709,1e-08,119810.0,119800.0,6.32282893]
["bitfinex","BTCUSD",1759420348131,1e-08,119810.0,119800.0,6.34551624]
["bitfinex","BTCUSD",1759420348565,1e-08,119810.0,119800.0,6.29689966]
["bitfinex","BTCUSD",1759420348780,1e-08,119810.0,119800.0,6.37061252]
["bitfinex","BTCUSD",1759420349466,1e-08,119810.0,119800.0,6.47786838]
["bitfinex","BTCUSD",1759420349940,1e-08,119810.0,119800.0,5.7527491]
["bitfinex","BTCUSD",1759420350144,1e-08,119810.0,119800.0,6.35707214]
["bitfinex","BTCUSD",1759420350348,1e-08,119810.0,119800.0,6.35927214]
["bitfinex","BTCUSD",1759420352310,1e-08,119810.0,119800.0,6.54594142]
["bitfinex","BTCUSD",1759420352525,1e-08,119810.0,119800.0,6.6346699]
["bitfinex","BTCUSD",1759420353185,1e-08,119810.0,119800.0,6.466448]
["bitfinex","BTCUSD",1759420353410,1e-08,119810.0,119800.0,6.41776872]
["bitfinex","BTCUSD",1759420353902,0.0003,119850.0,119800.0,6.41776872]
["bitfinex","BTCUSD",1759420353903,0.10121806,119870.0,119860.0,0.50686133]
["bitfinex","BTCUSD",1759420354138,0.101359,119870.0,119860.0,5.90337947]
["bitfinex","BTCUSD",1759420354362,0.00014094,119870.0,119860.0,5.98224947]
["bitfinex","BTCUSD",1759420354584,0.00056197,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759420354806,0.00103168,119890.0,119880.0,5.7385065]
["bitfinex","BTCUSD",1759420355030,0.00103168,119890.0,119880.0,5.85028961]
["bitfinex","BTCUSD",1759420355252,0.00103168,119890.0,119880.0,5.85248961]
["bitfinex","BTCUSD",1759420355468,0.00103168,119890.0,119880.0,5.85028961]
["bitfinex","BTCUSD",1759420355687,0.00103168,119890.0,119880.0,5.84858924]
["bitfinex","BTCUSD",1759420355911,0.00103168,119890.0,119880.0,5.85078924]
["bitfinex","BTCUSD",1759420356155,0.00317168,119890.0,119880.0,5.93079331]
["bitfinex","BTCUSD",1759420356371,0.20104378,119930.0,119880.0,5.93079331]
["bitfinex","BTCUSD",1759420356372,0.00833541,119970.0,119930.0,0.025]
["bitfinex","BTCUSD",1759420356604,0.0083375,119940.0,119930.0,0.025]
["bitfinex","BTCUSD",1759420356825,0.16676394,119930.0,119920.0,0.025]
["bitfinex","BTCUSD",1759420357046,0.17190394,119930.0,119920.0,0.025]
["bitfinex","BTCUSD",1759420357968,0.00528086,119930.0,119920.0,0.27599192]
["bitfinex","BTCUSD",1759420358379,0.00528086,119930.0,119920.0,0.37599192]
["bitfinex","BTCUSD",1759420358887,0.00628086,119930.0,119920.0,0.19177785]
["bitfinex","BTCUSD",1759420359123,0.00628086,119930.0,119920.0,0.61996192]
["bitfinex","BTCUSD",1759420359124,0.00328086,119930.0,119920.0,0.61996192]
["bitfinex","BTCUSD",1759420359550,0.00328086,119930.0,119920.0,1.82875592]
["bitfinex","BTCUSD",1759420360183,0.00328086,119930.0,119920.0,1.71393892]
["bitfinex","BTCUSD",1759420360427,0.00328086,119930.0,119920.0,1.50170892]
["bitfinex","BTCUSD",1759420360643,0.00114086,119930.0,119920.0,1.84170892]
["bitfinex","BTCUSD",1759420360876,0.00114086,119930.0,119920.0,1.84591892]
["bitfinex","BTCUSD",1759420361322,0.00114086,119930.0,119920.0,1.84170892]
["bitfinex","BTCUSD",1759420361533,0.00114086,119930.0,119920.0,1.84371892]
["bitfinex","BTCUSD",1759420361957,0.00114086,119930.0,119920.0,1.87031344]
["bitfinex","BTCUSD",1759420362313,0.00114086,119930.0,119920.0,1.87431344]
["bitfinex","BTCUSD",1759420362729,0.00114086,119930.0,119920.0,1.87251344]
["bitfinex","BTCUSD",1759420362917,0.00114086,119930.0,119920.0,1.84991892]
["bitfinex","BTCUSD",1759420363703,0.00114086,119930.0,119920.0,1.85007892]
["bitfinex","BTCUSD",1759420363985,0.00114086,119930.0,119920.0,1.93679892]
["bitfinex","BTCUSD",1759420364317,0.00114086,119930.0,119920.0,1.96339344]
["bitfinex","BTCUSD",1759420364528,0.00114086,119930.0,119920.0,1.63455344]
["bitfinex","BTCUSD",1759420364736,0.00114086,119930.0,119920.0,1.96115344]
["bitfinex","BTCUSD",1759420365049,0.00095745,119930.0,119920.0,1.96335344]
["bitfinex","BTCUSD",1759420365291,0.00095745,119930.0,119920.0,1.63455344]
["bitfinex","BTCUSD",1759420365493,0.00095745,119930.0,119920.0,1.63235344]
["bitfinex","BTCUSD",1759420365984,0.00095745,119930.0,119920.0,1.96323344]
["bitfinex","BTCUSD",1759420366990,0.00609745,119930.0,119920.0,1.95902344]
["bitfinex","BTCUSD",1759420367204,0.00095745,119930.0,119920.0,1.93443892]
["bitfinex","BTCUSD",1759420368140,0.00609745,119930.0,119920.0,1.93242892]
["bitfinex","BTCUSD",1759420368353,0.00095745,119930.0,119920.0,1.93443892]
["bitfinex","BTCUSD",1759420369194,0.00095745,119930.0,119920.0,1.93663892]
["bitfinex","BTCUSD",1759420369400,0.00095745,119930.0,119920.0,1.93443892]
["bitfinex","BTCUSD",1759420371652,0.00309745,119930.0,119920.0,1.93443892]
["bitfinex","BTCUSD",1759420371827,0.00095745,119930.0,119920.0,1.93663892]
["bitfinex","BTCUSD",1759420372042,0.00095745,119930.0,119920.0,1.93443892]
["bitfinex","BTCUSD",1759420373809,0.00095745,119930.0,119920.0,1.93663892]
["bitfinex","BTCUSD",1759420374059,0.00095745,119930.0,119920.0,1.96323344]
["bitfinex","BTCUSD",1759420377479,0.00095745,119930.0,119920.0,2.96323344]
["bitfinex","BTCUSD",1759420377658,0.00095745,119930.0,119920.0,3.96323344]
["bitfinex","BTCUSD",1759420378479,0.00614745,119930.0,119920.0,3.60374892]
["bitfinex","BTCUSD",1759420378645,0.00614745,119930.0,119920.0,3.84518892]
["bitfinex","BTCUSD",1759420379006,0.00614745,119930.0,119920.0,3.50518892]
["bitfinex","BTCUSD",1759420379786,0.00291745,119930.0,119920.0,3.50518892]
["bitfinex","BTCUSD",1759420379989,0.00291745,119930.0,119920.0,3.84518892]
["bitfinex","BTCUSD",1759420380190,0.00095745,119930.0,119920.0,3.84714892]
["bitfinex","BTCUSD",1759420381255,0.00291745,119930.0,119920.0,3.84714892]
["bitfinex","BTCUSD",1759420381614,0.00095745,119930.0,119920.0,3.84714892]
["bitfinex","BTCUSD",1759420381818,0.00291745,119930.0,119920.0,3.84714892]
["bitfinex","BTCUSD",1759420382543,0.00095745,119930.0,119920.0,3.84714892]
["bitfinex","BTCUSD",1759420383415,0.00614745,119930.0,119920.0,3.84518892]
["bitfinex","BTCUSD",1759420384923,0.00095745,119930.0,119920.0,3.84714892]
["bitfinex","BTCUSD",1759420385368,0.00614745,119930.0,119920.0,3.84518892]
["bitfinex","BTCUSD",1759420386233,0.00347745,119930.0,119920.0,3.84518892]
["bitfinex","BTCUSD",1759420386896,0.00196,119930.0,119920.0,3.84714892]
["bitfinex","BTCUSD",1759420387114,0.00196,119930.0,119920.0,3.51953485]
["bitfinex","BTCUSD",1759420387351,0.16872394,119930.0,119920.0,2.912757]
["bitfinex","BTCUSD",1759420387574,0.19887584,119930.0,119920.0,2.004]
["bitfinex","BTCUSD",1759420388107,0.28308991,119930.0,119920.0,2.004]
["bitfinex","BTCUSD",1759420388315,0.28631991,119930.0,119920.0,2.0]
["bitfinex","BTCUSD",1759420389176,0.62631991,119930.0,119920.0,2.0]
["bitfinex","BTCUSD",1759420389413,0.71053398,119930.0,119920.0,2.0]
["bitfinex","BTCUSD",1759420389865,0.71153398,119930.0,119920.0,2.0]
["bitfinex","BTCUSD",1759420390083,0.95293398,119930.0,119920.0,2.0]
["bitfinex","BTCUSD",1759420390303,1.03965398,119930.0,119920.0,2.0]
["bitfinex","BTCUSD",1759420390535,0.28731991,119930.0,119920.0,2.0]
["bitfinex","BTCUSD",1759420390798,0.52871991,119930.0,119920.0,2.0]
["bitfinex","BTCUSD",1759420394169,0.5537641,119930.0,119920.0,2.0]
["bitfinex","BTCUSD",1759420396803,0.8937641,119930.0,119920.0,2.0]
["bitfinex","BTCUSD",1759420397835,0.90156048,119930.0,119920.0,2.0]
["bitfinex","BTCUSD",1759420398044,0.98577455,119930.0,119920.0,2.0]
["bitfinex","BTCUSD",1759420398253,0.98577455,119930.0,119920.0,1.51343858]
["bitfinex","BTCUSD",1759420398429,1.3042329,119930.0,119920.0,1.21816583]
["bitfinex","BTCUSD",1759420398629,1.17364455,119930.0,119920.0,0.99866201]
["bitfinex","BTCUSD",1759420398831,1.17364455,119930.0,119920.0,0.87074]
["bitfinex","BTCUSD",1759420399030,0.74437455,119930.0,119920.0,0.80281038]
["bitfinex","BTCUSD",1759420399236,1.41937455,119930.0,119920.0,0.80281038]
["bitfinex","BTCUSD",1759420399439,1.42837455,119930.0,119920.0,0.80281038]
["bitfinex","BTCUSD",1759420399643,1.42841455,119930.0,119920.0,0.80281038]
["bitfinex","BTCUSD",1759420399844,1.41941455,119930.0,119920.0,0.80281038]
["bitfinex","BTCUSD",1759420400047,1.48246401,119930.0,119920.0,0.80281038]
["bitfinex","BTCUSD",1759420400664,1.49446401,119930.0,119920.0,0.80281038]
["bitfinex","BTCUSD",1759420401317,1.50646401,119930.0,119920.0,0.80281038]
["bitfinex","BTCUSD",1759420401775,1.48246401,119930.0,119920.0,0.80281038]
["bitfinex","BTCUSD",1759420401934,1.48234401,119930.0,119920.0,0.80281038]
["bitfinex","BTCUSD",1759420402133,1.49434401,119930.0,119920.0,0.40916512]
["bitfinex","BTCUSD",1759420402359,1.49434401,119930.0,119920.0,0.21929474]
["bitfinex","BTCUSD",1759420402640,1.49434401,119930.0,119920.0,0.01164978]
["bitfinex","BTCUSD",1759420402850,1.49434401,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1759420403064,1.90500598,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1759420403682,1.90504598,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1759420403977,1.47132598,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1759420404226,1.90504598,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1759420404467,0.1969854,119880.0,119870.0,0.06737126]
["bitfinex","BTCUSD",1759420404693,0.64851516,119880.0,119870.0,0.06737126]
["bitfinex","BTCUSD",1759420404915,0.32557516,119880.0,119870.0,0.06737126]
["bitfinex","BTCUSD",1759420405158,0.65357516,119880.0,119870.0,0.06737126]
["bitfinex","BTCUSD",1759420405347,0.67862893,119880.0,119870.0,0.06737126]
["bitfinex","BTCUSD",1759420405566,0.68162893,119880.0,119870.0,0.06737126]
["bitfinex","BTCUSD",1759420405798,0.39601324,119880.0,119870.0,0.07298097]
["bitfinex","BTCUSD",1759420406041,0.2819898,119880.0,119870.0,0.07298097]
["bitfinex","BTCUSD",1759420406258,0.5233498,119880.0,119870.0,0.07298097]
["bitfinex","BTCUSD",1759420406477,0.5233898,119880.0,119870.0,0.00249971]
["bitfinex","BTCUSD",1759420406697,0.60555181,119880.0,119870.0,0.00046971]
["bitfinex","BTCUSD",1759420407052,0.60857181,119880.0,119870.0,0.00546971]
["bitfinex","BTCUSD",1759420407624,0.60853181,119880.0,119870.0,0.00546971]
["bitfinex","BTCUSD",1759420407831,0.36717181,119880.0,119870.0,0.00546971]
["bitfinex","BTCUSD",1759420407961,0.60849181,119880.0,119870.0,0.00546971]
["bitfinex","BTCUSD",1759420409070,0.60845181,119880.0,119870.0,0.00546971]
["bitfinex","BTCUSD",1759420409793,0.60837181,119880.0,119870.0,0.00546971]
["bitfinex","BTCUSD",1759420410033,0.36717181,119880.0,119870.0,0.00546971]
["bitfinex","BTCUSD",1759420410247,0.60339181,119880.0,119870.0,0.01060971]
["bitfinex","BTCUSD",1759420410464,0.60544181,119880.0,119870.0,0.00753971]
["bitfinex","BTCUSD",1759420410660,0.60544181,119880.0,119870.0,0.00546971]
["bitfinex","BTCUSD",1759420410878,0.60845181,119880.0,119870.0,0.00546971]
["bitfinex","BTCUSD",1759420411102,0.60335181,119880.0,119870.0,0.00753971]
["bitfinex","BTCUSD",1759420411288,0.60540181,119880.0,119870.0,0.00753971]
["bitfinex","BTCUSD",1759420411492,0.60335181,119880.0,119870.0,0.00753971]
["bitfinex","BTCUSD",1759420411706,0.36424181,119880.0,119870.0,0.00753971]
["bitfinex","BTCUSD",1759420411924,0.60540181,119880.0,119870.0,0.00546971]
["bitfinex","BTCUSD",1759420412155,0.36725181,119880.0,119870.0,0.00546971]
["bitfinex","BTCUSD",1759420412362,0.60327181,119880.0,119870.0,0.01060971]
["bitfinex","BTCUSD",1759420412810,0.60327181,119880.0,119870.0,0.00753971]
["bitfinex","BTCUSD",1759420412984,0.60532181,119880.0,119870.0,0.00546971]
["bitfinex","BTCUSD",1759420413186,0.60833181,119880.0,119870.0,0.00546971]
["bitfinex","BTCUSD",1759420415124,0.60643845,119880.0,119870.0,0.00546971]
["bitfinex","BTCUSD",1759420415325,0.60342845,119880.0,119870.0,0.00753971]
["bitfinex","BTCUSD",1759420415692,0.60643845,119880.0,119870.0,0.00546971]
["bitfinex","BTCUSD",1759420416120,0.60743845,119880.0,119870.0,0.00546971]
["bitfinex","BTCUSD",1759420416363,0.63249151,119880.0,119870.0,0.00546971]
["bitfinex","BTCUSD",1759420417191,0.97249151,119880.0,119870.0,0.00546971]
["bitfinex","BTCUSD",1759420417821,1.05913151,119880.0,119870.0,0.00546971]
["bitfinex","BTCUSD",1759420419354,1.0925139,119880.0,119870.0,0.00546971]
["bitfinex","BTCUSD",1759420419557,1.0925139,119880.0,119820.0,0.06737126]
["bitfinex","BTCUSD",1759420419558,0.19705501,119830.0,119820.0,0.06737126]
["bitfinex","BTCUSD",1759420419761,0.19705501,119830.0,119820.0,0.06751212]
["bitfinex","BTCUSD",1759420419762,0.48240462,119830.0,119820.0,0.06751212]
["bitfinex","BTCUSD",1759420419962,0.16691704,119820.0,119810.0,0.12157037]
["bitfinex","BTCUSD",1759420420165,0.18675223,119820.0,119810.0,0.12171131]
["bitfinex","BTCUSD",1759420420379,0.18880223,119820.0,119810.0,0.08739372]
["bitfinex","BTCUSD",1759420420721,0.20212894,119820.0,119810.0,0.00014094]
["bitfinex","BTCUSD",1759420420975,0.44300894,119820.0,119810.0,0.00014094]
["bitfinex","BTCUSD",1759420421173,0.48385311,119820.0,119810.0,0.00014094]
["bitfinex","BTCUSD",1759420421392,0.48385311,119820.0,119810.0,0.01314094]
["bitfinex","BTCUSD",1759420422208,0.56806718,119820.0,119810.0,0.01314094]
["bitfinex","BTCUSD",1759420422871,0.90806718,119820.0,119810.0,0.00014094]
["bitfinex","BTCUSD",1759420423018,0.90806718,119820.0,119810.0,0.00214094]
["bitfinex","BTCUSD",1759420423223,1.00806718,119820.0,119810.0,0.00214094]
["bitfinex","BTCUSD",1759420423426,1.36030566,119820.0,119810.0,0.00214094]
["bitfinex","BTCUSD",1759420423666,1.36030566,119820.0,119810.0,0.00014094]
["bitfinex","BTCUSD",1759420423667,0.77230566,119820.0,119810.0,0.00014094]
["bitfinex","BTCUSD",1759420423863,1.48137647,119820.0,119810.0,0.00014094]
["bitfinex","BTCUSD",1759420424082,1.48537647,119820.0,119810.0,0.00014094]
["bitfinex","BTCUSD",1759420424500,1.48437647,119820.0,119810.0,0.00014094]
["bitfinex","BTCUSD",1759420424702,1.48137647,119820.0,119810.0,0.00014094]
["bitfinex","BTCUSD",1759420424943,0.87075076,119820.0,119810.0,0.00014094]
["bitfinex","BTCUSD",1759420425206,1.37621799,119820.0,119810.0,0.00014094]
["bitfinex","BTCUSD",1759420425829,1.38321799,119820.0,119810.0,0.00014094]
["bitfinex","BTCUSD",1759420426035,1.04213799,119820.0,119810.0,0.00014094]
["bitfinex","BTCUSD",1759420426691,1.04313799,119820.0,119810.0,0.00014094]
["bitfinex","BTCUSD",1759420426870,0.71549799,119820.0,119810.0,0.00014094]
["bitfinex","BTCUSD",1759420427111,0.68118718,119820.0,119810.0,0.00014094]
["bitfinex","BTCUSD",1759420427297,1.00874718,119820.0,119810.0,0.00014094]
["bitfinex","BTCUSD",1759420427512,0.68118718,119820.0,119810.0,0.00014094]
["bitfinex","BTCUSD",1759420427751,0.35193111,119820.0,119810.0,0.00221094]
["bitfinex","BTCUSD",1759420428158,0.59269111,119820.0,119810.0,0.00221094]
["bitfinex","BTCUSD",1759420428596,0.26718111,119820.0,119810.0,0.00014094]
["bitfinex","BTCUSD",1759420428840,0.53825301,119820.0,119810.0,0.00014094]
["bitfinex","BTCUSD",1759420429053,0.52826301,119820.0,119810.0,0.00014094]
["bitfinex","BTCUSD",1759420429287,0.60172058,119820.0,119810.0,0.00014094]
["bitfinex","BTCUSD",1759420429516,0.60172058,119820.0,119810.0,0.00214094]
["bitfinex","BTCUSD",1759420429743,0.60172058,119820.0,119810.0,0.00414094]
["bitfinex","BTCUSD",1759420430645,0.34552947,119820.0,119810.0,0.17621191]
["bitfinex","BTCUSD",1759420430931,0.00877505,119820.0,119810.0,0.19609343]
["bitfinex","BTCUSD",1759420432551,0.00877074,119820.0,119810.0,0.19609343]
["bitfinex","BTCUSD",1759420432741,0.00877074,119820.0,119810.0,0.19302343]
["bitfinex","BTCUSD",1759420433216,0.0504263,119820.0,119810.0,0.19609343]
["bitfinex","BTCUSD",1759420433441,0.00877074,119820.0,119810.0,0.6203075]
["bitfinex","BTCUSD",1759420433919,0.001,119820.0,119810.0,3.92617102]
["bitfinex","BTCUSD",1759420434132,0.001,119820.0,119810.0,3.92824102]
["bitfinex","BTCUSD",1759420434355,0.001,119820.0,119810.0,4.3187595]
["bitfinex","BTCUSD",1759420434795,0.001,119820.0,119810.0,4.3307595]
["bitfinex","BTCUSD",1759420435551,0.001,119820.0,119810.0,4.3187595]
["bitfinex","BTCUSD",1759420435759,0.001,119820.0,119810.0,4.3187995]
["bitfinex","BTCUSD",1759420435943,0.001,119820.0,119810.0,4.3267995]
["bitfinex","BTCUSD",1759420436163,0.001,119820.0,119810.0,4.3187995]
["bitfinex","BTCUSD",1759420436380,0.001,119820.0,119810.0,3.97956498]
["bitfinex","BTCUSD",1759420436613,0.0761386,119850.0,119840.0,0.1867707]
["bitfinex","BTCUSD",1759420436614,0.00876734,119850.0,119840.0,0.1867707]
["bitfinex","BTCUSD",1759420436845,0.00876633,119850.0,119840.0,3.56492077]
["bitfinex","BTCUSD",1759420437068,0.00876633,119850.0,119840.0,3.26395529]
["bitfinex","BTCUSD",1759420437288,0.00876633,119850.0,119840.0,3.05139377]
["bitfinex","BTCUSD",1759420437510,0.00876633,119850.0,119840.0,3.37907377]
["bitfinex","BTCUSD",1759420437731,0.00876755,119850.0,119840.0,3.38007377]
["bitfinex","BTCUSD",1759420437963,0.00876755,119850.0,119840.0,3.07898829]
["bitfinex","BTCUSD",1759420438184,0.001,119850.0,119840.0,3.07898829]
["bitfinex","BTCUSD",1759420438396,0.001,119850.0,119840.0,3.40662829]
["bitfinex","BTCUSD",1759420438397,0.00876895,119850.0,119840.0,3.40662829]
["bitfinex","BTCUSD",1759420438611,0.00876895,119850.0,119840.0,3.74662829]
["bitfinex","BTCUSD",1759420438612,0.001,119850.0,119840.0,3.74662829]
["bitfinex","BTCUSD",1759420438814,0.001,119850.0,119840.0,3.74562829]
["bitfinex","BTCUSD",1759420439028,0.001,119850.0,119840.0,3.74962829]
["bitfinex","BTCUSD",1759420439185,0.001,119850.0,119840.0,3.74562829]
["bitfinex","BTCUSD",1759420439570,0.001,119850.0,119840.0,3.76062829]
["bitfinex","BTCUSD",1759420439777,0.001,119850.0,119840.0,3.77262829]
["bitfinex","BTCUSD",1759420439994,0.001,119850.0,119840.0,3.65911377]
["bitfinex","BTCUSD",1759420440203,0.001,119850.0,119840.0,3.39139377]
["bitfinex","BTCUSD",1759420440417,0.001,119850.0,119840.0,3.72987377]
["bitfinex","BTCUSD",1759420440834,0.001,119850.0,119840.0,3.99023377]
["bitfinex","BTCUSD",1759420441051,0.001,119850.0,119840.0,4.10358829]
["bitfinex","BTCUSD",1759420441267,0.001,119850.0,119840.0,3.42898829]
["bitfinex","BTCUSD",1759420441690,0.001,119850.0,119840.0,4.10358829]
["bitfinex","BTCUSD",1759420441904,0.001,119850.0,119840.0,4.16710458]
["bitfinex","BTCUSD",1759420442127,0.00876895,119880.0,119870.0,0.52672893]
["bitfinex","BTCUSD",1759420442344,0.00876895,119880.0,119870.0,3.959388]
["bitfinex","BTCUSD",1759420442559,0.00876895,119880.0,119870.0,3.279939]
["bitfinex","BTCUSD",1759420442780,0.00876895,119880.0,119870.0,2.98214352]
["bitfinex","BTCUSD",1759420443263,0.00876895,119880.0,119870.0,3.30954352]
["bitfinex","BTCUSD",1759420443475,0.00890971,119880.0,119870.0,2.98314352]
["bitfinex","BTCUSD",1759420443696,0.00114076,119880.0,119870.0,3.31738376]
["bitfinex","BTCUSD",1759420443945,0.00514076,119880.0,119870.0,1.15986176]
["bitfinex","BTCUSD",1759420444157,0.00514076,119880.0,119870.0,1.17396176]
["bitfinex","BTCUSD",1759420444363,0.00514076,119880.0,119870.0,1.08724176]
["bitfinex","BTCUSD",1759420444566,0.00514076,119880.0,119870.0,1.17400176]
["bitfinex","BTCUSD",1759420444777,0.00114076,119880.0,119870.0,1.16200176]
["bitfinex","BTCUSD",1759420444994,0.00114076,119880.0,119870.0,1.17000176]
["bitfinex","BTCUSD",1759420445205,0.00114076,119880.0,119870.0,1.16786176]
["bitfinex","BTCUSD",1759420445407,0.00114076,119880.0,119870.0,1.17382176]
["bitfinex","BTCUSD",1759420445633,0.00114076,119880.0,119870.0,0.84646176]
["bitfinex","BTCUSD",1759420445854,0.00114076,119880.0,119870.0,0.83456176]
["bitfinex","BTCUSD",1759420446259,0.00114076,119880.0,119870.0,1.16188176]
["bitfinex","BTCUSD",1759420446540,0.00114076,119880.0,119870.0,1.16488176]
["bitfinex","BTCUSD",1759420446683,0.00826076,119880.0,119870.0,0.77318476]
["bitfinex","BTCUSD",1759420446940,0.00826076,119880.0,119870.0,1.10046476]
["bitfinex","BTCUSD",1759420447125,0.00926076,119880.0,119870.0,1.10046476]
["bitfinex","BTCUSD",1759420447323,0.00714076,119880.0,119870.0,1.10256476]
["bitfinex","BTCUSD",1759420447523,0.00926076,119880.0,119870.0,1.10042476]
["bitfinex","BTCUSD",1759420447791,0.00926076,119880.0,119870.0,0.77318476]
["bitfinex","BTCUSD",1759420447953,0.00926076,119880.0,119870.0,1.10042476]
["bitfinex","BTCUSD",1759420448561,0.00926076,119880.0,119870.0,0.77528476]
["bitfinex","BTCUSD",1759420448835,0.00714076,119880.0,119870.0,0.77528476]
["bitfinex","BTCUSD",1759420449054,0.00714076,119880.0,119870.0,1.10248476]
["bitfinex","BTCUSD",1759420449488,0.00714076,119880.0,119870.0,1.10549476]
["bitfinex","BTCUSD",1759420450297,0.00114076,119880.0,119870.0,1.10549476]
["bitfinex","BTCUSD",1759420450754,0.00114076,119880.0,119870.0,1.10849476]
["bitfinex","BTCUSD",1759420451177,0.00114076,119880.0,119870.0,1.10845476]
["bitfinex","BTCUSD",1759420451583,0.00114076,119880.0,119870.0,0.78129476]
["bitfinex","BTCUSD",1759420451754,0.00114076,119880.0,119870.0,1.10845476]
["bitfinex","BTCUSD",1759420452240,0.00114076,119880.0,119870.0,1.11145476]
["bitfinex","BTCUSD",1759420452743,0.00114076,119880.0,119870.0,0.78429476]
["bitfinex","BTCUSD",1759420452943,0.00114076,119880.0,119870.0,1.11145476]
["bitfinex","BTCUSD",1759420453572,0.00114076,119880.0,119870.0,0.78128476]
["bitfinex","BTCUSD",1759420453778,0.00641076,119880.0,119870.0,1.02205069]
["bitfinex","BTCUSD",1759420453907,0.00641076,119880.0,119870.0,0.69497069]
["bitfinex","BTCUSD",1759420454110,0.00641076,119880.0,119870.0,1.02201069]
["bitfinex","BTCUSD",1759420454306,0.00641076,119880.0,119870.0,0.92925069]
["bitfinex","BTCUSD",1759420454554,0.00114076,119880.0,119870.0,1.01811069]
["bitfinex","BTCUSD",1759420454759,0.00214076,119880.0,119870.0,1.01811069]
["bitfinex","BTCUSD",1759420455198,0.00214076,119880.0,119870.0,1.01807069]
["bitfinex","BTCUSD",1759420455555,0.00214076,119880.0,119870.0,0.93127069]
["bitfinex","BTCUSD",1759420455755,0.00314076,119880.0,119870.0,1.01803069]
["bitfinex","BTCUSD",1759420456254,0.00314076,119880.0,119870.0,0.69107069]
["bitfinex","BTCUSD",1759420456450,0.00314076,119880.0,119870.0,1.01803069]
["bitfinex","BTCUSD",1759420456696,0.00314076,119880.0,119870.0,1.13184928]
["bitfinex","BTCUSD",1759420456920,0.00314076,119880.0,119870.0,1.10525476]
["bitfinex","BTCUSD",1759420457721,0.00314076,119880.0,119870.0,0.77829476]
["bitfinex","BTCUSD",1759420458408,0.00314076,119880.0,119870.0,1.10521476]
["bitfinex","BTCUSD",1759420458606,0.00314076,119880.0,119870.0,0.84200797]
["bitfinex","BTCUSD",1759420458845,0.00314076,119880.0,119870.0,1.16888797]
["bitfinex","BTCUSD",1759420460231,0.00314076,119880.0,119870.0,0.84200797]
["bitfinex","BTCUSD",1759420460430,0.00314076,119880.0,119870.0,1.16880797]
["bitfinex","BTCUSD",1759420463055,0.00314076,119880.0,119870.0,1.16579797]
["bitfinex","BTCUSD",1759420463266,0.00526076,119880.0,119870.0,1.07887797]
["bitfinex","BTCUSD",1759420463498,0.00841076,119880.0,119870.0,1.07677797]
["bitfinex","BTCUSD",1759420463719,0.00841076,119880.0,119870.0,1.16349797]
["bitfinex","BTCUSD",1759420464134,0.00841076,119880.0,119870.0,0.77318476]
["bitfinex","BTCUSD",1759420464344,0.00841076,119880.0,119870.0,1.09978476]
["bitfinex","BTCUSD",1759420464986,0.00526076,119880.0,119870.0,1.09978476]
["bitfinex","BTCUSD",1759420465989,0.00526076,119880.0,119870.0,1.10186476]
["bitfinex","BTCUSD",1759420466288,0.00314076,119880.0,119870.0,1.10507476]
["bitfinex","BTCUSD",1759420468391,0.00314076,119880.0,119870.0,1.16778648]
["bitfinex","BTCUSD",1759420468647,0.00314076,119880.0,119870.0,1.194381]
["bitfinex","BTCUSD",1759420469830,0.00114076,119880.0,119870.0,1.194381]
["bitfinex","BTCUSD",1759420470304,0.001,119900.0,119890.0,0.5267011]
["bitfinex","BTCUSD",1759420470501,0.00146971,119900.0,119890.0,5.83382817]
["bitfinex","BTCUSD",1759420470715,0.00146971,119900.0,119890.0,5.86579269]
["bitfinex","BTCUSD",1759420471661,0.00146971,119900.0,119890.0,5.83919817]
["bitfinex","BTCUSD",1759420471981,0.00146971,119900.0,119890.0,5.27073417]
["bitfinex","BTCUSD",1759420472335,0.00146971,119900.0,119890.0,2.31764717]
["bitfinex","BTCUSD",1759420472542,0.00146971,119900.0,119890.0,1.99112717]
["bitfinex","BTCUSD",1759420472748,0.00146971,119900.0,119890.0,2.34124169]
["bitfinex","BTCUSD",1759420472973,0.00146971,119900.0,119890.0,2.34424169]
["bitfinex","BTCUSD",1759420473189,0.00146971,119900.0,119890.0,2.32064717]
["bitfinex","BTCUSD",1759420473661,0.00146971,119900.0,119890.0,2.32664717]
["bitfinex","BTCUSD",1759420473869,0.00146971,119900.0,119890.0,2.67364717]
["bitfinex","BTCUSD",1759420474080,0.00146971,119900.0,119890.0,2.22788717]
["bitfinex","BTCUSD",1759420474298,0.00146971,119900.0,119890.0,2.67060717]
["bitfinex","BTCUSD",1759420474523,0.00146971,119900.0,119890.0,2.32356717]
["bitfinex","BTCUSD",1759420474746,0.00146971,119900.0,119890.0,2.67052717]
["bitfinex","BTCUSD",1759420475198,0.00146971,119900.0,119890.0,2.66152717]
["bitfinex","BTCUSD",1759420475666,0.00146971,119900.0,119890.0,1.99712717]
["bitfinex","BTCUSD",1759420475902,0.00146971,119900.0,119890.0,2.67048717]
["bitfinex","BTCUSD",1759420476120,0.00146971,119900.0,119890.0,1.99712717]
["bitfinex","BTCUSD",1759420476338,0.00146971,119900.0,119890.0,1.98812717]
["bitfinex","BTCUSD",1759420476555,0.00146971,119900.0,119890.0,2.32352717]
["bitfinex","BTCUSD",1759420476978,0.00146971,119900.0,119890.0,2.32027717]
["bitfinex","BTCUSD",1759420477201,0.00146971,119900.0,119890.0,2.09828617]
["bitfinex","BTCUSD",1759420477652,0.00146971,119900.0,119890.0,2.11028617]
["bitfinex","BTCUSD",1759420477866,0.00146971,119900.0,119890.0,2.10128617]
["bitfinex","BTCUSD",1759420478108,0.18747259,119940.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759420478329,0.20481641,119940.0,119930.0,0.23964]
["bitfinex","BTCUSD",1759420478553,0.00211086,119940.0,119930.0,0.40640394]
["bitfinex","BTCUSD",1759420478794,0.1812458,119940.0,119920.0,0.18665937]
["bitfinex","BTCUSD",1759420479004,0.18901899,119940.0,119930.0,0.2396]
["bitfinex","BTCUSD",1759420479464,0.00611086,119940.0,119930.0,0.40636394]
["bitfinex","BTCUSD",1759420479675,0.01849576,119940.0,119930.0,0.40636394]
["bitfinex","BTCUSD",1759420479914,0.02626919,119940.0,119930.0,0.40636394]
["bitfinex","BTCUSD",1759420480136,0.02935919,119940.0,119930.0,0.40636394]
["bitfinex","BTCUSD",1759420480363,0.02535919,119940.0,119930.0,0.40636394]
["bitfinex","BTCUSD",1759420480600,0.19210923,119940.0,119920.0,0.18665937]
["bitfinex","BTCUSD",1759420480811,0.00309,119930.0,119920.0,0.18665937]
["bitfinex","BTCUSD",1759420481030,0.00309,119930.0,119920.0,0.42617937]
["bitfinex","BTCUSD",1759420481254,0.00506,119930.0,119920.0,0.18665937]
["bitfinex","BTCUSD",1759420481455,0.00506,119930.0,119920.0,0.42617937]
["bitfinex","BTCUSD",1759420481666,0.01100429,119940.0,119920.0,0.42829937]
["bitfinex","BTCUSD",1759420481874,0.00791429,119940.0,119930.0,0.16639712]
["bitfinex","BTCUSD",1759420482082,0.00723086,119940.0,119930.0,0.01534232]
["bitfinex","BTCUSD",1759420482291,0.1883358,119940.0,119930.0,0.05005302]
["bitfinex","BTCUSD",1759420482510,0.18772433,119940.0,119930.0,0.01534232]
["bitfinex","BTCUSD",1759420482926,0.21787623,119940.0,119930.0,0.01534232]
["bitfinex","BTCUSD",1759420483131,0.25415619,119940.0,119930.0,0.01534232]
["bitfinex","BTCUSD",1759420483342,0.25415619,119940.0,119930.0,0.25478232]
["bitfinex","BTCUSD",1759420483557,0.24615619,119940.0,119930.0,0.25478232]
["bitfinex","BTCUSD",1759420484017,0.21387623,119940.0,119930.0,0.42154626]
["bitfinex","BTCUSD",1759420484699,0.21387623,119940.0,119930.0,0.25478232]
["bitfinex","BTCUSD",1759420484990,0.21787623,119940.0,119930.0,0.01534232]
["bitfinex","BTCUSD",1759420485158,0.21787623,119940.0,119930.0,0.25470232]
["bitfinex","BTCUSD",1759420485507,0.21787623,119940.0,119930.0,0.01534232]
["bitfinex","BTCUSD",1759420485700,0.25717138,119940.0,119930.0,0.18210626]
["bitfinex","BTCUSD",1759420485903,0.25717138,119940.0,119930.0,0.01534232]
["bitfinex","BTCUSD",1759420486328,0.25717138,119940.0,119930.0,0.18210626]
["bitfinex","BTCUSD",1759420486504,0.21787623,119940.0,119930.0,0.01534232]
["bitfinex","BTCUSD",1759420486911,0.05112619,119940.0,119930.0,0.18210626]
["bitfinex","BTCUSD",1759420487258,0.06351109,119940.0,119930.0,0.18210626]
["bitfinex","BTCUSD",1759420487683,0.06042109,119940.0,119930.0,0.18422626]
["bitfinex","BTCUSD",1759420487899,0.0695532,119940.0,119930.0,0.18210626]
["bitfinex","BTCUSD",1759420488246,0.0705532,119940.0,119930.0,0.18210626]
["bitfinex","BTCUSD",1759420488450,0.23730324,119940.0,119930.0,0.18210626]
["bitfinex","BTCUSD",1759420488659,0.22491834,119940.0,119930.0,0.18210626]
["bitfinex","BTCUSD",1759420488874,0.22491834,119940.0,119930.0,0.01534232]
["bitfinex","BTCUSD",1759420490111,0.21887623,119940.0,119930.0,0.18210626]
["bitfinex","BTCUSD",1759420490527,0.21887623,119940.0,119930.0,0.01534232]
["bitfinex","BTCUSD",1759420492340,0.3030903,119940.0,119930.0,0.01534232]
["bitfinex","BTCUSD",1759420493120,0.5421703,119940.0,119930.0,0.01534232]
["bitfinex","BTCUSD",1759420493541,0.5421703,119940.0,119930.0,0.01334232]
["bitfinex","BTCUSD",1759420493784,0.62173306,119940.0,119930.0,0.0132585]
["bitfinex","BTCUSD",1759420494838,0.5421303,119940.0,119930.0,0.0132585]
["bitfinex","BTCUSD",1759420495498,0.5420903,119940.0,119930.0,0.0132585]
["bitfinex","BTCUSD",1759420495953,0.01691429,119940.0,119930.0,0.20527396]
["bitfinex","BTCUSD",1759420496182,0.02197429,119940.0,119930.0,0.0132585]
["bitfinex","BTCUSD",1759420496442,0.18872433,119940.0,119930.0,0.0132585]
["bitfinex","BTCUSD",1759420496675,0.22427042,119940.0,119930.0,0.0132585]
["bitfinex","BTCUSD",1759420497097,0.22427042,119940.0,119920.0,0.45913073]
["bitfinex","BTCUSD",1759420497309,0.22427042,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759420497730,0.22427042,119940.0,119920.0,0.45913073]
["bitfinex","BTCUSD",1759420498137,0.21318042,119940.0,119920.0,0.45913073]
["bitfinex","BTCUSD",1759420498333,0.0155449,119930.0,119920.0,0.22001073]
["bitfinex","BTCUSD",1759420498539,0.0155449,119930.0,119920.0,0.45909073]
["bitfinex","BTCUSD",1759420498740,0.0175549,119930.0,119920.0,0.45909073]
["bitfinex","BTCUSD",1759420498973,0.04005409,119930.0,119920.0,0.22001073]
["bitfinex","BTCUSD",1759420499169,0.20681803,119930.0,119910.0,0.19500186]
["bitfinex","BTCUSD",1759420499416,0.00316,119920.0,119910.0,0.18666228]
["bitfinex","BTCUSD",1759420499618,0.16993785,119920.0,119910.0,0.16678076]
["bitfinex","BTCUSD",1759420499826,0.16878785,119920.0,119910.0,0.16678076]
["bitfinex","BTCUSD",1759420500025,0.00201,119920.0,119910.0,0.16887076]
["bitfinex","BTCUSD",1759420500279,0.18695836,119930.0,119910.0,0.16887076]
["bitfinex","BTCUSD",1759420500484,0.00201,119920.0,119900.0,0.25098772]
["bitfinex","BTCUSD",1759420500694,0.16995176,119910.0,119900.0,0.01988152]
["bitfinex","BTCUSD",1759420500886,0.17196176,119910.0,119890.0,0.22096]
["bitfinex","BTCUSD",1759420501121,0.17196176,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1759420501122,0.20211366,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1759420501330,0.0321619,119910.0,119900.0,0.16889567]
["bitfinex","BTCUSD",1759420501527,0.20526864,119920.0,119910.0,0.16979176]
["bitfinex","BTCUSD",1759420501730,0.0321619,119920.0,119910.0,0.16979176]
["bitfinex","BTCUSD",1759420501932,0.0485468,119920.0,119910.0,0.16979176]
["bitfinex","BTCUSD",1759420502254,0.0517068,119920.0,119910.0,0.16979176]
["bitfinex","BTCUSD",1759420502653,0.0183949,119920.0,119910.0,0.17188176]
["bitfinex","BTCUSD",1759420502868,0.40920419,119930.0,119910.0,0.16888176]
["bitfinex","BTCUSD",1759420503094,0.18117275,119920.0,119910.0,0.16888176]
["bitfinex","BTCUSD",1759420503534,0.0143949,119920.0,119910.0,0.16888176]
["bitfinex","BTCUSD",1759420503784,0.19691609,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759420504029,0.20673656,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759420504284,0.22389656,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759420504499,0.24900086,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759420504735,0.24900086,119930.0,119920.0,0.17210785]
["bitfinex","BTCUSD",1759420504736,0.00781027,119930.0,119920.0,0.17210785]
["bitfinex","BTCUSD",1759420504972,0.42327867,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759420505199,0.42528867,119940.0,119930.0,0.16885394]
["bitfinex","BTCUSD",1759420505457,0.45544057,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759420505691,0.29911317,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759420505902,0.45544057,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759420506112,0.45860057,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759420506320,0.45856057,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759420506526,0.21102307,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759420506736,0.45018307,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759420507165,0.45418307,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759420507579,0.45102307,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759420507814,0.21102307,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759420508068,0.21502307,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759420508517,0.21186307,119940.0,119930.0,0.16885394]
["bitfinex","BTCUSD",1759420508729,0.04827303,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759420508939,0.22740797,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759420509141,0.21502307,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759420509585,0.22760157,119940.0,119920.0,0.18665937]
["bitfinex","BTCUSD",1759420509791,0.0123849,119930.0,119920.0,0.18665937]
["bitfinex","BTCUSD",1759420510004,0.17914884,119930.0,119920.0,0.18665937]
["bitfinex","BTCUSD",1759420510213,0.0143949,119930.0,119920.0,0.18874937]
["bitfinex","BTCUSD",1759420510408,0.0123849,119930.0,119920.0,0.19198937]
["bitfinex","BTCUSD",1759420510617,0.0175549,119930.0,119920.0,0.18665937]
["bitfinex","BTCUSD",1759420510816,0.20363952,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759420511044,0.19125462,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759420511260,0.16677785,119920.0,119910.0,0.18667328]
["bitfinex","BTCUSD",1759420511460,0.16679176,119910.0,119900.0,0.19502747]
["bitfinex","BTCUSD",1759420511663,0.00517,119910.0,119900.0,0.19502747]
["bitfinex","BTCUSD",1759420512439,0.42604975,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1759420512583,0.18893975,119920.0,119910.0,0.16888176]
["bitfinex","BTCUSD",1759420512989,0.18893975,119920.0,119900.0,0.19826747]
["bitfinex","BTCUSD",1759420513254,0.0163849,119910.0,119900.0,0.19826747]
["bitfinex","BTCUSD",1759420513396,0.004,119910.0,119900.0,0.19826747]
["bitfinex","BTCUSD",1759420513610,0.004,119910.0,119900.0,0.20035747]
["bitfinex","BTCUSD",1759420514250,0.18692975,119920.0,119900.0,0.20035747]
["bitfinex","BTCUSD",1759420514598,0.004,119910.0,119900.0,0.20035747]
["bitfinex","BTCUSD",1759420514796,0.18834666,119910.0,119900.0,0.25896152]
["bitfinex","BTCUSD",1759420515026,0.18834666,119910.0,119900.0,0.02197152]
["bitfinex","BTCUSD",1759420515027,0.17280176,119910.0,119900.0,0.02197152]
["bitfinex","BTCUSD",1759420515278,0.17917666,119910.0,119900.0,0.26101152]
["bitfinex","BTCUSD",1759420515731,0.2157873,119910.0,119900.0,0.26101152]
["bitfinex","BTCUSD",1759420515949,0.16679176,119910.0,119900.0,0.43105719]
["bitfinex","BTCUSD",1759420516152,0.0143949,119910.0,119900.0,0.42781719]
["bitfinex","BTCUSD",1759420516364,0.00201,119910.0,119900.0,0.42781719]
["bitfinex","BTCUSD",1759420516602,0.18118666,119910.0,119900.0,0.42781719]
["bitfinex","BTCUSD",1759420516829,0.18518666,119910.0,119900.0,0.02197152]
["bitfinex","BTCUSD",1759420517064,0.17280176,119910.0,119900.0,0.26101152]
["bitfinex","BTCUSD",1759420517294,0.2141894,119910.0,119890.0,0.05414601]
["bitfinex","BTCUSD",1759420517514,0.18235057,119900.0,119890.0,0.03426449]
["bitfinex","BTCUSD",1759420517732,0.17919057,119900.0,119890.0,0.03426449]
["bitfinex","BTCUSD",1759420517947,0.18120057,119900.0,119890.0,0.00209]
["bitfinex","BTCUSD",1759420518213,0.17919057,119900.0,119890.0,0.19796163]
["bitfinex","BTCUSD",1759420518438,0.1751322,119910.0,119890.0,0.1920311]
["bitfinex","BTCUSD",1759420518848,0.00201,119900.0,119890.0,0.1887911]
["bitfinex","BTCUSD",1759420519063,0.18120057,119900.0,119890.0,0.01988152]
["bitfinex","BTCUSD",1759420519272,0.18436057,119900.0,119890.0,0.02899164]
["bitfinex","BTCUSD",1759420519492,0.17197567,119900.0,119880.0,0.83318976]
["bitfinex","BTCUSD",1759420519708,0.17197567,119900.0,119880.0,0.83642976]
["bitfinex","BTCUSD",1759420519915,0.21376648,119900.0,119880.0,0.83642976]
["bitfinex","BTCUSD",1759420520126,0.17920448,119890.0,119880.0,0.25402976]
["bitfinex","BTCUSD",1759420520335,0.18437448,119890.0,119880.0,0.25904152]
["bitfinex","BTCUSD",1759420520511,0.17198958,119890.0,119880.0,0.01988152]
["bitfinex","BTCUSD",1759420520722,0.16882958,119890.0,119880.0,0.42796502]
["bitfinex","BTCUSD",1759420520926,0.0123849,119890.0,119880.0,0.43120502]
["bitfinex","BTCUSD",1759420521134,0.16996567,119900.0,119880.0,0.43120502]
["bitfinex","BTCUSD",1759420521342,0.16882958,119890.0,119880.0,0.42796502]
["bitfinex","BTCUSD",1759420521556,0.16882958,119890.0,119880.0,0.43396502]
["bitfinex","BTCUSD",1759420521760,0.16680567,119900.0,119880.0,0.22753599]
["bitfinex","BTCUSD",1759420521963,0.17919057,119900.0,119880.0,0.46669599]
["bitfinex","BTCUSD",1759420522174,0.16681958,119890.0,119880.0,0.46669599]
["bitfinex","BTCUSD",1759420522609,0.16882958,119890.0,119880.0,0.46345599]
["bitfinex","BTCUSD",1759420522839,0.16681958,119890.0,119880.0,0.46345599]
["bitfinex","BTCUSD",1759420523053,0.16681958,119890.0,119880.0,0.46069599]
["bitfinex","BTCUSD",1759420523566,0.16680567,119900.0,119880.0,0.69842199]
["bitfinex","BTCUSD",1759420523791,0.17919057,119900.0,119880.0,0.46069599]
["bitfinex","BTCUSD",1759420524014,0.41433914,119910.0,119880.0,0.46069599]
["bitfinex","BTCUSD",1759420524015,0.17517914,119910.0,119890.0,0.16983958]
["bitfinex","BTCUSD",1759420524243,0.0301519,119900.0,119890.0,0.16983958]
["bitfinex","BTCUSD",1759420524468,0.0301519,119900.0,119890.0,0.16892958]
["bitfinex","BTCUSD",1759420524469,0.19897757,119900.0,119890.0,0.16892958]
["bitfinex","BTCUSD",1759420526712,0.19997757,119900.0,119890.0,0.00211]
["bitfinex","BTCUSD",1759420526920,0.27103165,119900.0,119890.0,0.24123]
["bitfinex","BTCUSD",1759420527092,0.27412165,119900.0,119880.0,0.21922599]
["bitfinex","BTCUSD",1759420527321,0.16681958,119890.0,119880.0,0.79834599]
["bitfinex","BTCUSD",1759420527524,0.16681958,119890.0,119880.0,0.62845249]
["bitfinex","BTCUSD",1759420527525,0.18122448,119890.0,119880.0,0.62845249]
["bitfinex","BTCUSD",1759420527746,0.18431448,119890.0,119880.0,0.62849249]
["bitfinex","BTCUSD",1759420527989,0.17192958,119890.0,119880.0,0.79532599]
["bitfinex","BTCUSD",1759420528397,0.2160237,119890.0,119880.0,0.79532599]
["bitfinex","BTCUSD",1759420528551,0.2160237,119890.0,119880.0,0.55920599]
["bitfinex","BTCUSD",1759420528762,0.2160237,119890.0,119880.0,0.79832599]
["bitfinex","BTCUSD",1759420528993,0.16681958,119890.0,119880.0,0.80029599]
["bitfinex","BTCUSD",1759420529154,0.17920448,119890.0,119880.0,0.80029599]
["bitfinex","BTCUSD",1759420529358,0.18125448,119890.0,119880.0,0.80029599]
["bitfinex","BTCUSD",1759420530604,0.18125448,119890.0,119880.0,0.79729599]
["bitfinex","BTCUSD",1759420530815,0.18125448,119890.0,119880.0,0.79832599]
["bitfinex","BTCUSD",1759420530996,0.18436448,119890.0,119880.0,0.79832599]
["bitfinex","BTCUSD",1759420531195,0.16886958,119890.0,119880.0,0.80029599]
["bitfinex","BTCUSD",1759420531391,0.18125448,119890.0,119880.0,0.80029599]
["bitfinex","BTCUSD",1759420531889,0.18125448,119890.0,119880.0,0.55920599]
["bitfinex","BTCUSD",1759420532127,0.21869711,119890.0,119880.0,0.79824599]
["bitfinex","BTCUSD",1759420532334,0.20631221,119890.0,119880.0,0.79824599]
["bitfinex","BTCUSD",1759420532621,0.20631221,119890.0,119880.0,0.53932447]
["bitfinex","BTCUSD",1759420532842,0.16886958,119890.0,119880.0,0.78029447]
["bitfinex","BTCUSD",1759420533068,0.18125448,119890.0,119880.0,0.78029447]
["bitfinex","BTCUSD",1759420533301,0.19695757,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1759420533553,0.19900757,119900.0,119890.0,0.16878958]
["bitfinex","BTCUSD",1759420533804,0.19695757,119900.0,119890.0,0.17183958]
["bitfinex","BTCUSD",1759420534515,0.19795757,119900.0,119890.0,0.17183958]
["bitfinex","BTCUSD",1759420534759,0.19895757,119900.0,119890.0,0.17183958]
["bitfinex","BTCUSD",1759420535007,0.0321519,119900.0,119890.0,0.17183958]
["bitfinex","BTCUSD",1759420535709,0.19895757,119900.0,119890.0,0.17183958]
["bitfinex","BTCUSD",1759420535951,0.19895757,119900.0,119890.0,0.16878958]
["bitfinex","BTCUSD",1759420536214,0.26816632,119900.0,119890.0,0.16878958]
["bitfinex","BTCUSD",1759420536478,0.26816632,119900.0,119890.0,0.63261712]
["bitfinex","BTCUSD",1759420536479,0.002,119900.0,119890.0,0.63261712]
["bitfinex","BTCUSD",1759420536719,0.002,119900.0,119890.0,0.70265517]
["bitfinex","BTCUSD",1759420537172,0.001,119900.0,119890.0,0.70265517]
["bitfinex","BTCUSD",1759420537416,4.694e-05,119910.0,119900.0,0.50680567]
["bitfinex","BTCUSD",1759420537829,4.694e-05,119910.0,119900.0,0.50377567]
["bitfinex","BTCUSD",1759420538030,4.694e-05,119910.0,119900.0,0.50682567]
["bitfinex","BTCUSD",1759420538249,4.694e-05,119910.0,119900.0,0.74570567]
["bitfinex","BTCUSD",1759420538708,0.00104694,119910.0,119900.0,0.74570567]
["bitfinex","BTCUSD",1759420538907,0.00204694,119910.0,119900.0,0.74570567]
["bitfinex","BTCUSD",1759420539316,0.00204694,119910.0,119900.0,0.76558719]
["bitfinex","BTCUSD",1759420540371,0.1739987,119910.0,119900.0,0.52168719]
["bitfinex","BTCUSD",1759420540590,0.1739987,119910.0,119890.0,0.1867011]
["bitfinex","BTCUSD",1759420540795,0.16680567,119900.0,119890.0,0.1867011]
["bitfinex","BTCUSD",1759420541021,0.16885567,119900.0,119890.0,0.1886711]
["bitfinex","BTCUSD",1759420541228,0.18124057,119900.0,119890.0,0.4274711]
["bitfinex","BTCUSD",1759420541437,0.18124057,119900.0,119890.0,0.1867011]
["bitfinex","BTCUSD",1759420541642,0.2191585,119900.0,119890.0,0.25868152]
["bitfinex","BTCUSD",1759420541844,0.2067736,119900.0,119890.0,0.4255011]
["bitfinex","BTCUSD",1759420542048,0.2036636,119900.0,119890.0,0.4255011]
["bitfinex","BTCUSD",1759420542310,0.2067736,119900.0,119890.0,0.4285011]
["bitfinex","BTCUSD",1759420542531,0.00205,119900.0,119890.0,0.4304711]
["bitfinex","BTCUSD",1759420542751,2.79681169,119980.0,119890.0,0.5827211]
["bitfinex","BTCUSD",1759420542966,0.16680383,119920.0,119890.0,0.63863958]
["bitfinex","BTCUSD",1759420543176,0.2510179,119920.0,119890.0,0.63863958]
["bitfinex","BTCUSD",1759420543382,0.1667919,119910.0,119890.0,0.63863958]
["bitfinex","BTCUSD",1759420543625,0.2510179,119920.0,119890.0,0.63563958]
["bitfinex","BTCUSD",1759420543827,0.25435679,119920.0,119890.0,0.63563958]
["bitfinex","BTCUSD",1759420544041,0.002,119900.0,119890.0,0.63563958]
["bitfinex","BTCUSD",1759420544245,0.25435679,119920.0,119890.0,1.12122752]
["bitfinex","BTCUSD",1759420544457,0.25435679,119920.0,119890.0,0.63568652]
["bitfinex","BTCUSD",1759420544708,0.17479189,119910.0,119890.0,0.63568652]
["bitfinex","BTCUSD",1759420544978,0.17479248,119910.0,119890.0,0.63568652]
["bitfinex","BTCUSD",1759420545212,0.00198,119900.0,119890.0,0.46376694]
["bitfinex","BTCUSD",1759420545426,0.00205,119900.0,119890.0,0.46573694]
["bitfinex","BTCUSD",1759420545648,0.001,119900.0,119890.0,0.63255652]
["bitfinex","BTCUSD",1759420545878,0.001,119900.0,119890.0,0.39688652]
["bitfinex","BTCUSD",1759420546114,0.001,119900.0,119890.0,0.63251652]
["bitfinex","BTCUSD",1759420546348,0.001,119900.0,119890.0,0.63556652]
["bitfinex","BTCUSD",1759420546799,0.16679248,119910.0,119890.0,0.63556652]
["bitfinex","BTCUSD",1759420547230,0.001,119900.0,119890.0,0.63556652]
["bitfinex","BTCUSD",1759420547685,0.001,119900.0,119890.0,0.20004694]
["bitfinex","BTCUSD",1759420547686,0.00198,119900.0,119890.0,0.20004694]
["bitfinex","BTCUSD",1759420547906,0.00298,119900.0,119890.0,0.43864694]
["bitfinex","BTCUSD",1759420548121,0.00198,119900.0,119890.0,0.60743652]
["bitfinex","BTCUSD",1759420548337,0.00198,119900.0,119890.0,0.44061694]
["bitfinex","BTCUSD",1759420548621,0.22428342,119910.0,119890.0,0.44061694]
["bitfinex","BTCUSD",1759420548863,0.00198,119900.0,119890.0,0.44061694]
["bitfinex","BTCUSD",1759420549063,0.16878567,119900.0,119890.0,0.20201694]
["bitfinex","BTCUSD",1759420549236,0.00198,119900.0,119890.0,0.44065694]
["bitfinex","BTCUSD",1759420549674,0.00198,119900.0,119890.0,0.60747652]
["bitfinex","BTCUSD",1759420550088,0.00399,119900.0,119890.0,0.60747652]
["bitfinex","BTCUSD",1759420550318,0.00405,119900.0,119890.0,0.42707347]
["bitfinex","BTCUSD",1759420550549,0.00405,119900.0,119890.0,0.42904347]
["bitfinex","BTCUSD",1759420551287,0.002,119900.0,119890.0,0.79709347]
["bitfinex","BTCUSD",1759420551713,0.002,119900.0,119890.0,2.25346547]
["bitfinex","BTCUSD",1759420551939,0.002,119900.0,119890.0,2.28005999]
["bitfinex","BTCUSD",1759420552143,0.002,119900.0,119890.0,2.25346547]
["bitfinex","BTCUSD",1759420552624,0.002,119900.0,119890.0,2.33767954]
["bitfinex","BTCUSD",1759420554265,0.002,119900.0,119890.0,2.33763954]
["bitfinex","BTCUSD",1759420554472,0.002,119900.0,119890.0,2.42435954]
["bitfinex","BTCUSD",1759420554703,0.002,119900.0,119890.0,2.42431954]
["bitfinex","BTCUSD",1759420554857,0.002,119900.0,119890.0,2.09903954]
["bitfinex","BTCUSD",1759420555269,0.002,119900.0,119890.0,1.92244954]
["bitfinex","BTCUSD",1759420556033,0.002,119900.0,119890.0,1.59716954]
["bitfinex","BTCUSD",1759420556552,0.002,119900.0,119890.0,1.37193754]
["bitfinex","BTCUSD",1759420556784,0.002,119900.0,119890.0,1.10006147]
["bitfinex","BTCUSD",1759420556991,0.002,119900.0,119890.0,0.88060347]
["bitfinex","BTCUSD",1759420557199,0.002,119900.0,119890.0,0.99203347]
["bitfinex","BTCUSD",1759420560461,0.003,119900.0,119890.0,0.99203347]
["bitfinex","BTCUSD",1759420560866,0.003,119900.0,119890.0,0.66683347]
["bitfinex","BTCUSD",1759420561079,0.003,119900.0,119890.0,0.99203347]
["bitfinex","BTCUSD",1759420561284,0.003,119900.0,119890.0,1.07624754]
["bitfinex","BTCUSD",1759420562154,0.003,119900.0,119890.0,0.75104754]
["bitfinex","BTCUSD",1759420562362,0.003,119900.0,119890.0,1.07624754]
["bitfinex","BTCUSD",1759420563117,0.003,119900.0,119890.0,0.75104754]
["bitfinex","BTCUSD",1759420563297,0.003,119900.0,119890.0,1.07624754]
["bitfinex","BTCUSD",1759420564210,0.003,119900.0,119890.0,0.75104754]
["bitfinex","BTCUSD",1759420564476,0.003,119900.0,119890.0,1.07624754]
["bitfinex","BTCUSD",1759420565104,0.003,119900.0,119890.0,0.75104754]
["bitfinex","BTCUSD",1759420565369,0.003,119900.0,119890.0,1.07624754]
["bitfinex","BTCUSD",1759420565586,0.003,119900.0,119890.0,0.98952754]
["bitfinex","BTCUSD",1759420565791,0.003,119900.0,119890.0,1.07624754]
["bitfinex","BTCUSD",1759420565998,0.503,119900.0,119890.0,1.07624754]
["bitfinex","BTCUSD",1759420566799,0.49975,119900.0,119890.0,1.10639944]
["bitfinex","BTCUSD",1759420566974,0.49975,119900.0,119890.0,1.13143303]
["bitfinex","BTCUSD",1759420567954,0.49975,119900.0,119890.0,1.14043303]
["bitfinex","BTCUSD",1759420568235,0.49975,119900.0,119890.0,1.15043303]
["bitfinex","BTCUSD",1759420569293,0.49975,119900.0,119890.0,0.82523303]
["bitfinex","BTCUSD",1759420569484,0.49975,119900.0,119890.0,1.49739303]
["bitfinex","BTCUSD",1759420572093,0.49975,119900.0,119890.0,1.47235944]
["bitfinex","BTCUSD",1759420573559,0.49975,119900.0,119890.0,1.47231944]
["bitfinex","BTCUSD",1759420574398,0.49975,119900.0,119890.0,0.80019944]
["bitfinex","BTCUSD",1759420574820,0.49975,119900.0,119890.0,1.47227944]
["bitfinex","BTCUSD",1759420577250,0.49975,119900.0,119890.0,1.47495044]
["bitfinex","BTCUSD",1759420578082,0.49975,119900.0,119890.0,0.80287044]
["bitfinex","BTCUSD",1759420578285,0.49975,119900.0,119890.0,1.47495044]
["bitfinex","BTCUSD",1759420578862,0.49975,119900.0,119890.0,1.50154496]
["bitfinex","BTCUSD",1759420580044,0.49975,119900.0,119890.0,1.50150496]
["bitfinex","BTCUSD",1759420580249,0.49975,119900.0,119890.0,1.52653855]
["bitfinex","BTCUSD",1759420581097,0.49975,119900.0,119890.0,0.85449855]
["bitfinex","BTCUSD",1759420581299,0.49975,119900.0,119890.0,1.49994403]
["bitfinex","BTCUSD",1759420582752,0.49975,119900.0,119890.0,1.06634403]
["bitfinex","BTCUSD",1759420582956,0.49975,119900.0,119890.0,1.49994403]
["bitfinex","BTCUSD",1759420585239,0.49975,119900.0,119890.0,1.06630403]
["bitfinex","BTCUSD",1759420585447,0.49975,119900.0,119890.0,1.55902455]
["bitfinex","BTCUSD",1759420585907,0.49975,119900.0,119890.0,0.84037707]
["bitfinex","BTCUSD",1759420586106,0.49975,119900.0,119890.0,1.53399096]
["bitfinex","BTCUSD",1759420586319,0.49975,119900.0,119890.0,0.86199096]
["bitfinex","BTCUSD",1759420586533,0.49975,119900.0,119890.0,1.44727096]
["bitfinex","BTCUSD",1759420586766,0.49975,119900.0,119890.0,1.53399096]
["bitfinex","BTCUSD",1759420587396,0.49975,119900.0,119890.0,0.86199096]
["bitfinex","BTCUSD",1759420587512,0.49975,119900.0,119890.0,1.53399096]
["bitfinex","BTCUSD",1759420589482,0.49975,119900.0,119890.0,1.53398186]
["bitfinex","BTCUSD",1759420590552,0.001,119920.0,119910.0,0.55340565]
["bitfinex","BTCUSD",1759420590760,1e-08,119920.0,119910.0,5.85909272]
["bitfinex","BTCUSD",1759420590961,1e-08,119920.0,119910.0,5.86119272]
["bitfinex","BTCUSD",1759420591162,1e-08,119920.0,119910.0,5.62590272]
["bitfinex","BTCUSD",1759420591792,1e-08,119920.0,119910.0,5.64190272]
["bitfinex","BTCUSD",1759420592038,1e-08,119920.0,119910.0,5.89230272]
["bitfinex","BTCUSD",1759420592239,1e-08,119920.0,119910.0,6.29790272]
["bitfinex","BTCUSD",1759420592593,1e-08,119920.0,119910.0,6.31090272]
["bitfinex","BTCUSD",1759420593598,1e-08,119920.0,119910.0,6.29790272]
["bitfinex","BTCUSD",1759420594896,1e-08,119920.0,119910.0,6.29475272]
["bitfinex","BTCUSD",1759420595391,1e-08,119920.0,119910.0,6.29786272]
["bitfinex","BTCUSD",1759420595845,1e-08,119920.0,119910.0,5.62590272]
["bitfinex","BTCUSD",1759420596046,1e-08,119920.0,119910.0,6.29778272]
["bitfinex","BTCUSD",1759420597825,1e-08,119920.0,119910.0,5.71957763]
["bitfinex","BTCUSD",1759420598034,1e-08,119920.0,119910.0,6.41805215]
["bitfinex","BTCUSD",1759420598694,0.26843481,119990.0,119960.0,0.16671404]
["bitfinex","BTCUSD",1759420598919,0.00999282,119960.0,119950.0,0.19666806]
["bitfinex","BTCUSD",1759420599115,0.00999282,119960.0,119950.0,2.16502306]
["bitfinex","BTCUSD",1759420599361,0.00499282,119960.0,119950.0,2.08145306]
["bitfinex","BTCUSD",1759420599615,0.00499282,119960.0,119950.0,2.16813306]
["bitfinex","BTCUSD",1759420599839,0.01030282,119960.0,119950.0,0.97945206]
["bitfinex","BTCUSD",1759420600054,0.01044368,119960.0,119950.0,1.06613206]
["bitfinex","BTCUSD",1759420600270,0.19488118,119960.0,119950.0,0.10829389]
["bitfinex","BTCUSD",1759420600492,0.01044368,119960.0,119950.0,0.75854014]
["bitfinex","BTCUSD",1759420600740,0.01044368,119960.0,119950.0,0.78015403]
["bitfinex","BTCUSD",1759420600967,0.00725368,119960.0,119950.0,0.78225403]
["bitfinex","BTCUSD",1759420601210,0.00725368,119960.0,119950.0,0.78015403]
["bitfinex","BTCUSD",1759420601642,0.00725368,119960.0,119950.0,0.65966503]
["bitfinex","BTCUSD",1759420601864,0.00725368,119960.0,119950.0,0.70636103]
["bitfinex","BTCUSD",1759420602088,0.00725368,119960.0,119950.0,0.67036103]
["bitfinex","BTCUSD",1759420602310,0.00513368,119960.0,119950.0,0.67036103]
["bitfinex","BTCUSD",1759420602745,0.00725368,119960.0,119950.0,0.70483251]
["bitfinex","BTCUSD",1759420602967,0.00725368,119960.0,119950.0,0.70273251]
["bitfinex","BTCUSD",1759420603189,0.00725368,119960.0,119950.0,0.57496151]
["bitfinex","BTCUSD",1759420603414,0.01044368,119960.0,119950.0,0.57286151]
["bitfinex","BTCUSD",1759420603876,0.17397592,119960.0,119950.0,0.08108537]
["bitfinex","BTCUSD",1759420604104,0.17716592,119960.0,119950.0,0.40608537]
["bitfinex","BTCUSD",1759420604331,0.14387483,119970.0,119950.0,0.40608537]
["bitfinex","BTCUSD",1759420604568,0.16884224,119960.0,119950.0,0.40608537]
["bitfinex","BTCUSD",1759420604786,0.16884224,119960.0,119950.0,0.57282151]
["bitfinex","BTCUSD",1759420605256,0.16673614,119950.0,119940.0,0.10829389]
["bitfinex","BTCUSD",1759420605463,0.00212,119950.0,119940.0,0.51350311]
["bitfinex","BTCUSD",1759420605644,0.00212,119950.0,119940.0,0.5466679]
["bitfinex","BTCUSD",1759420606556,0.16672233,119960.0,119940.0,0.5768779]
["bitfinex","BTCUSD",1759420606782,0.14172233,119960.0,119940.0,0.5768779]
["bitfinex","BTCUSD",1759420606993,0.15497024,119970.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1759420607193,0.00212,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1759420607443,0.23918431,119970.0,119950.0,0.40505614]
["bitfinex","BTCUSD",1759420607623,0.23642431,119970.0,119950.0,0.40505614]
["bitfinex","BTCUSD",1759420608142,0.16672224,119960.0,119950.0,0.23832]
["bitfinex","BTCUSD",1759420608286,0.16870224,119960.0,119950.0,0.23832]
["bitfinex","BTCUSD",1759420609240,0.00198,119960.0,119950.0,0.40505614]
["bitfinex","BTCUSD",1759420609439,0.15221024,119970.0,119950.0,0.43215614]
["bitfinex","BTCUSD",1759420609667,0.16672224,119960.0,119950.0,0.43215614]
["bitfinex","BTCUSD",1759420610076,0.15221024,119970.0,119950.0,0.43215614]
["bitfinex","BTCUSD",1759420610277,0.16672224,119960.0,119950.0,0.26542]
["bitfinex","BTCUSD",1759420610486,0.16884224,119960.0,119950.0,0.4288734]
["bitfinex","BTCUSD",1759420610629,0.16884224,119960.0,119950.0,0.26003726]
["bitfinex","BTCUSD",1759420610991,0.16672224,119960.0,119950.0,0.26213726]
["bitfinex","BTCUSD",1759420611197,0.16870224,119960.0,119950.0,0.4288734]
["bitfinex","BTCUSD",1759420611353,0.16870224,119960.0,119950.0,0.26003726]
["bitfinex","BTCUSD",1759420611751,0.16870224,119960.0,119950.0,0.26332]
["bitfinex","BTCUSD",1759420611950,0.17160224,119960.0,119950.0,0.35]
["bitfinex","BTCUSD",1759420612151,0.16870224,119960.0,119950.0,0.35]
["bitfinex","BTCUSD",1759420612356,0.00198,119960.0,119950.0,0.51673614]
["bitfinex","BTCUSD",1759420612542,0.16290435,119970.0,119950.0,0.51673614]
["bitfinex","BTCUSD",1759420612747,0.16000435,119970.0,119950.0,0.51883614]
["bitfinex","BTCUSD",1759420613060,0.00198,119960.0,119950.0,0.51673614]
["bitfinex","BTCUSD",1759420613259,0.00198,119960.0,119950.0,0.51883614]
["bitfinex","BTCUSD",1759420613815,0.16291435,119970.0,119950.0,0.51883614]
["bitfinex","BTCUSD",1759420614116,0.16672224,119960.0,119950.0,0.3521]
["bitfinex","BTCUSD",1759420614317,0.16870224,119960.0,119950.0,0.35]
["bitfinex","BTCUSD",1759420615242,0.16870224,119960.0,119950.0,0.51673614]
["bitfinex","BTCUSD",1759420615420,0.16870224,119960.0,119950.0,0.025]
["bitfinex","BTCUSD",1759420615732,0.16870224,119960.0,119950.0,0.26332]
["bitfinex","BTCUSD",1759420616562,0.20501577,119960.0,119950.0,0.26332]
["bitfinex","BTCUSD",1759420616781,0.20501577,119960.0,119950.0,0.025]
["bitfinex","BTCUSD",1759420616990,0.20501577,119960.0,119950.0,0.26328]
["bitfinex","BTCUSD",1759420617398,0.16870224,119960.0,119950.0,0.26328]
["bitfinex","BTCUSD",1759420617601,0.17160224,119960.0,119950.0,0.26328]
["bitfinex","BTCUSD",1759420617811,0.16870224,119960.0,119950.0,0.26328]
["bitfinex","BTCUSD",1759420619047,0.16672224,119960.0,119950.0,0.26544]
["bitfinex","BTCUSD",1759420619602,0.16870224,119960.0,119950.0,0.26328]
["bitfinex","BTCUSD",1759420620015,0.00198,119960.0,119950.0,0.26328]
["bitfinex","BTCUSD",1759420620237,0.16870224,119960.0,119950.0,0.43217614]
["bitfinex","BTCUSD",1759420620455,0.00198,119960.0,119950.0,0.51885614]
["bitfinex","BTCUSD",1759420620665,0.1600131,119970.0,119950.0,0.51885614]
["bitfinex","BTCUSD",1759420621096,0.16672224,119960.0,119950.0,0.51885614]
["bitfinex","BTCUSD",1759420621510,0.16672224,119960.0,119950.0,0.35212]
["bitfinex","BTCUSD",1759420621720,0.16672224,119960.0,119950.0,0.51885614]
["bitfinex","BTCUSD",1759420622023,0.19152389,119970.0,119950.0,0.52204614]
["bitfinex","BTCUSD",1759420622282,0.20223679,119970.0,119950.0,0.51885614]
["bitfinex","BTCUSD",1759420622462,0.16001314,119970.0,119950.0,0.51885614]
["bitfinex","BTCUSD",1759420622694,0.001,119960.0,119950.0,0.52204614]
["bitfinex","BTCUSD",1759420623574,0.001,119960.0,119950.0,0.88366003]
["bitfinex","BTCUSD",1759420624597,0.002,119960.0,119950.0,0.88366003]
["bitfinex","BTCUSD",1759420625760,0.002,119960.0,119950.0,2.07302503]
["bitfinex","BTCUSD",1759420627135,0.002,119960.0,119950.0,2.06078903]
["bitfinex","BTCUSD",1759420628063,0.002,119960.0,119950.0,2.1450031]
["bitfinex","BTCUSD",1759420629294,0.002,119960.0,119950.0,2.0636221]
["bitfinex","BTCUSD",1759420630071,0.002,119960.0,119950.0,1.6287451]
["bitfinex","BTCUSD",1759420630307,0.002,119960.0,119950.0,1.7513541]
["bitfinex","BTCUSD",1759420630517,0.002,119960.0,119950.0,1.8380341]
["bitfinex","BTCUSD",1759420630729,0.002,119960.0,119950.0,1.4120501]
["bitfinex","BTCUSD",1759420631739,0.002,119960.0,119950.0,1.0871301]
["bitfinex","BTCUSD",1759420631970,0.002,119960.0,119950.0,1.3253701]
["bitfinex","BTCUSD",1759420632164,0.00398,119960.0,119950.0,1.4088601]
["bitfinex","BTCUSD",1759420632353,0.00398,119960.0,119950.0,1.0871301]
["bitfinex","BTCUSD",1759420632354,0.002,119960.0,119950.0,1.0871301]
["bitfinex","BTCUSD",1759420632588,0.002,119960.0,119950.0,1.4120501]
["bitfinex","BTCUSD",1759420633325,0.002,119960.0,119950.0,1.3253701]
["bitfinex","BTCUSD",1759420633540,0.002,119960.0,119950.0,1.4120501]
["bitfinex","BTCUSD",1759420633744,0.32415755,119990.0,119970.0,0.19170834]
["bitfinex","BTCUSD",1759420633745,0.08521407,119990.0,119970.0,0.19170834]
["bitfinex","BTCUSD",1759420633952,0.08521407,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1759420633953,0.001,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1759420634176,0.001,119990.0,119980.0,0.40493444]
["bitfinex","BTCUSD",1759420634609,0.16768055,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1759420634904,0.16768055,119990.0,119980.0,0.40493444]
["bitfinex","BTCUSD",1759420635074,0.25047449,119990.0,119970.0,0.19170834]
["bitfinex","BTCUSD",1759420635285,0.25047449,119990.0,119980.0,0.23824]
["bitfinex","BTCUSD",1759420635478,0.33468856,119990.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420635681,0.33468856,119990.0,119970.0,0.40494834]
["bitfinex","BTCUSD",1759420636455,0.33468856,119990.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420636818,0.16669444,119980.0,119960.0,0.18832373]
["bitfinex","BTCUSD",1759420637030,0.21766614,119980.0,119970.0,0.40490834]
["bitfinex","BTCUSD",1759420637244,0.0509717,119980.0,119970.0,0.40490834]
["bitfinex","BTCUSD",1759420637901,0.34302258,119990.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420638586,0.34302258,119990.0,119970.0,0.40490834]
["bitfinex","BTCUSD",1759420638772,0.19815991,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1759420638974,0.25189462,119990.0,119970.0,0.40490834]
["bitfinex","BTCUSD",1759420639217,0.16669444,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420639521,0.25090851,119980.0,119960.0,0.18832373]
["bitfinex","BTCUSD",1759420639704,0.25090851,119980.0,119960.0,0.42652373]
["bitfinex","BTCUSD",1759420640058,0.25090851,119980.0,119960.0,0.40490984]
["bitfinex","BTCUSD",1759420640374,0.29360082,119980.0,119960.0,0.42652373]
["bitfinex","BTCUSD",1759420640575,0.29360082,119980.0,119960.0,0.16670984]
["bitfinex","BTCUSD",1759420640796,0.29360082,119980.0,119960.0,0.40490984]
["bitfinex","BTCUSD",1759420641872,0.29360082,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420642082,0.08421407,119980.0,119970.0,0.16886834]
["bitfinex","BTCUSD",1759420642283,0.08421407,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420642689,0.08421407,119980.0,119960.0,0.16670984]
["bitfinex","BTCUSD",1759420642690,0.25091122,119980.0,119960.0,0.16670984]
["bitfinex","BTCUSD",1759420642888,0.25091122,119980.0,119970.0,0.2382]
["bitfinex","BTCUSD",1759420643695,5.94620938,120000.0,119970.0,0.2382]
["bitfinex","BTCUSD",1759420643901,0.16669715,119980.0,119970.0,0.2382]
["bitfinex","BTCUSD",1759420644103,0.16669715,119980.0,119970.0,0.40490834]
["bitfinex","BTCUSD",1759420644310,0.16669715,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420645186,0.16669444,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420645732,0.17449812,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420646139,0.17449812,119980.0,119960.0,0.16670984]
["bitfinex","BTCUSD",1759420646344,0.22339141,119980.0,119960.0,0.40490984]
["bitfinex","BTCUSD",1759420647376,0.05669697,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420647735,0.04889329,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420647937,0.21558773,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420648176,0.2233922,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420649329,0.00780447,119980.0,119970.0,0.17192834]
["bitfinex","BTCUSD",1759420649534,0.32224061,119990.0,119970.0,0.17192834]
["bitfinex","BTCUSD",1759420649941,0.32224061,119990.0,119970.0,0.40486834]
["bitfinex","BTCUSD",1759420651771,0.32324061,119990.0,119980.0,0.00202]
["bitfinex","BTCUSD",1759420651978,0.32324061,119990.0,119970.0,0.40806834]
["bitfinex","BTCUSD",1759420652392,0.32324061,119990.0,119970.0,0.40486834]
["bitfinex","BTCUSD",1759420652614,0.40745468,119990.0,119970.0,0.40486834]
["bitfinex","BTCUSD",1759420653353,0.32324061,119990.0,119970.0,0.40486834]
["bitfinex","BTCUSD",1759420654986,0.32324061,119990.0,119980.0,0.16871444]
["bitfinex","BTCUSD",1759420654987,0.14820207,119990.0,119980.0,0.16871444]
["bitfinex","BTCUSD",1759420655194,0.12317184,119990.0,119980.0,0.16871444]
["bitfinex","BTCUSD",1759420655584,0.28985239,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1759420655779,0.28985239,119990.0,119970.0,0.40486834]
["bitfinex","BTCUSD",1759420655984,0.37406646,119990.0,119970.0,0.40806834]
["bitfinex","BTCUSD",1759420656487,0.28985239,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1759420657229,0.28985239,119990.0,119980.0,0.03332006]
["bitfinex","BTCUSD",1759420657444,0.28985239,119990.0,119970.0,0.40486834]
["bitfinex","BTCUSD",1759420657846,0.28985239,119990.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420658064,0.28985239,119990.0,119970.0,0.40486834]
["bitfinex","BTCUSD",1759420658280,0.37406646,119990.0,119970.0,0.40486834]
["bitfinex","BTCUSD",1759420658893,0.36626059,119990.0,119970.0,0.40486834]
["bitfinex","BTCUSD",1759420659123,0.374069,119990.0,119970.0,0.40486834]
["bitfinex","BTCUSD",1759420659299,0.374069,119990.0,119970.0,0.40806834]
["bitfinex","BTCUSD",1759420659452,0.374069,119990.0,119970.0,0.44247176]
["bitfinex","BTCUSD",1759420659857,0.374069,119990.0,119970.0,0.43927176]
["bitfinex","BTCUSD",1759420660497,0.16669444,119980.0,119970.0,0.43923176]
["bitfinex","BTCUSD",1759420660718,0.22077078,119980.0,119970.0,0.40482834]
["bitfinex","BTCUSD",1759420660923,0.22077078,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420661130,0.22857945,119980.0,119970.0,0.40482834]
["bitfinex","BTCUSD",1759420661337,0.06188501,119980.0,119970.0,0.40482834]
["bitfinex","BTCUSD",1759420661575,0.06188501,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420661789,0.06188501,119980.0,119970.0,0.40482834]
["bitfinex","BTCUSD",1759420661993,0.22857945,119980.0,119970.0,0.23812]
["bitfinex","BTCUSD",1759420662204,0.22857945,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420663585,0.22857945,119980.0,119960.0,0.19997911]
["bitfinex","BTCUSD",1759420663818,0.22857945,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420667698,0.25360968,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420669203,0.19953334,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420670745,0.16670834,119970.0,119960.0,0.40480003]
["bitfinex","BTCUSD",1759420671165,0.49732323,119980.0,119960.0,0.40682003]
["bitfinex","BTCUSD",1759420671304,0.50513267,119980.0,119960.0,0.41002003]
["bitfinex","BTCUSD",1759420671509,0.02503127,119970.0,119960.0,0.40480003]
["bitfinex","BTCUSD",1759420672816,0.02503127,119970.0,119960.0,0.41002003]
["bitfinex","BTCUSD",1759420673318,0.02503127,119970.0,119960.0,0.40682003]
["bitfinex","BTCUSD",1759420673446,0.02503127,119970.0,119960.0,0.40480003]
["bitfinex","BTCUSD",1759420674080,0.02503127,119970.0,119960.0,0.40682003]
["bitfinex","BTCUSD",1759420674282,0.52846054,119990.0,119970.0,0.16670234]
["bitfinex","BTCUSD",1759420674507,0.19172471,119980.0,119970.0,0.16990834]
["bitfinex","BTCUSD",1759420674713,0.25694532,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420676431,0.1995326,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420678357,0.1995326,119980.0,119960.0,0.16672003]
["bitfinex","BTCUSD",1759420678565,0.31389857,119980.0,119970.0,0.002]
["bitfinex","BTCUSD",1759420678785,0.16670941,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1759420678993,0.2888683,119980.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1759420678994,0.51914041,119980.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1759420679217,0.62991652,119980.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1759420679427,0.08421407,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1759420679939,0.10924685,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1759420680108,0.10924685,119970.0,119960.0,0.40480224]
["bitfinex","BTCUSD",1759420680342,0.10924685,119970.0,119960.0,0.40680224]
["bitfinex","BTCUSD",1759420680745,0.10924685,119970.0,119960.0,0.40480224]
["bitfinex","BTCUSD",1759420681481,0.10924685,119970.0,119960.0,0.40680224]
["bitfinex","BTCUSD",1759420681899,0.10924685,119970.0,119960.0,0.40480224]
["bitfinex","BTCUSD",1759420682356,0.10924685,119970.0,119960.0,0.40680224]
["bitfinex","BTCUSD",1759420682577,0.10924685,119970.0,119960.0,0.41002224]
["bitfinex","BTCUSD",1759420682974,0.10924685,119970.0,119960.0,0.16872224]
["bitfinex","BTCUSD",1759420683160,0.10924685,119970.0,119960.0,0.40476224]
["bitfinex","BTCUSD",1759420683562,0.05976574,119970.0,119960.0,0.40676224]
["bitfinex","BTCUSD",1759420683755,0.02503278,119970.0,119960.0,0.40998224]
["bitfinex","BTCUSD",1759420684102,0.02503278,119970.0,119960.0,0.40676224]
["bitfinex","BTCUSD",1759420684281,0.02503278,119970.0,119960.0,0.40476224]
["bitfinex","BTCUSD",1759420686066,0.02503278,119970.0,119960.0,0.40998224]
["bitfinex","BTCUSD",1759420686476,0.02503278,119970.0,119960.0,0.40676224]
["bitfinex","BTCUSD",1759420686679,0.19684663,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420686883,0.31389959,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420687102,0.39511641,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420687966,0.39511641,119980.0,119960.0,0.40476224]
["bitfinex","BTCUSD",1759420689910,0.39611641,119980.0,119960.0,0.40476224]
["bitfinex","BTCUSD",1759420690601,0.39611641,119980.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1759420690849,0.39611641,119980.0,119960.0,0.40472224]
["bitfinex","BTCUSD",1759420692197,0.39611641,119980.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1759420692439,0.51907431,119970.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1759420692635,0.51907431,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1759420692636,0.61081181,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1759420692841,0.63584546,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1759420693054,0.38520598,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1759420693263,0.55191432,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1759420693464,0.38520598,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1759420693670,0.38520859,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1759420694289,0.55191693,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1759420694514,0.03284262,119970.0,119960.0,0.16872224]
["bitfinex","BTCUSD",1759420694651,0.27084262,119970.0,119960.0,0.16872224]
["bitfinex","BTCUSD",1759420694881,0.27084262,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1759420695378,0.43755096,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1759420695778,0.43755096,119970.0,119950.0,0.40611363]
["bitfinex","BTCUSD",1759420696143,0.498909,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1759420696354,0.49890881,119970.0,119960.0,0.17194224]
["bitfinex","BTCUSD",1759420696542,0.33220047,119970.0,119960.0,0.16872224]
["bitfinex","BTCUSD",1759420696756,0.33220047,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1759420696974,0.33220047,119970.0,119960.0,0.16872224]
["bitfinex","BTCUSD",1759420697196,0.2691519,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420697416,0.14820718,119980.0,119970.0,0.16870834]
["bitfinex","BTCUSD",1759420697644,0.36117465,119980.0,119970.0,0.16870834]
["bitfinex","BTCUSD",1759420697869,0.36117465,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420698577,0.36117465,119980.0,119970.0,0.17192834]
["bitfinex","BTCUSD",1759420698578,0.00880868,119980.0,119970.0,0.17192834]
["bitfinex","BTCUSD",1759420698805,0.001,119980.0,119970.0,0.17192834]
["bitfinex","BTCUSD",1759420699928,0.001,119980.0,119970.0,0.40988834]
["bitfinex","BTCUSD",1759420700138,0.001,119980.0,119970.0,0.40666834]
["bitfinex","BTCUSD",1759420700376,0.001,119980.0,119970.0,0.40466834]
["bitfinex","BTCUSD",1759420701491,0.001,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420701697,0.001,119980.0,119970.0,0.40466834]
["bitfinex","BTCUSD",1759420702361,0.001,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420703042,0.16769444,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420703274,0.06692315,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420703947,0.00880868,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420704190,0.001,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420708083,0.16769444,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420708324,0.00880868,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420708512,0.001,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420708853,0.001,119980.0,119970.0,0.16881834]
["bitfinex","BTCUSD",1759420709058,0.001,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420709263,0.001,119980.0,119970.0,0.16881834]
["bitfinex","BTCUSD",1759420709508,0.001,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420712096,0.001,119980.0,119970.0,0.17184834]
["bitfinex","BTCUSD",1759420712309,0.001,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420712533,0.001,119980.0,119970.0,0.16881834]
["bitfinex","BTCUSD",1759420712761,0.001,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420713106,0.001,119980.0,119970.0,0.16881834]
["bitfinex","BTCUSD",1759420713305,0.001,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420715441,0.16769444,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420715570,0.23612062,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420715776,0.35048659,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420716298,0.37551818,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420716967,0.61339818,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420717612,0.37551818,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420717812,0.44670374,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420718017,0.42167215,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420718781,0.12317465,119980.0,119970.0,0.17184834]
["bitfinex","BTCUSD",1759420719001,0.001,119980.0,119970.0,0.17184834]
["bitfinex","BTCUSD",1759420720258,0.001,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420720462,0.001,119980.0,119970.0,0.16881834]
["bitfinex","BTCUSD",1759420721175,0.001,119980.0,119970.0,0.17184834]
["bitfinex","BTCUSD",1759420721392,0.001,119980.0,119970.0,0.16881834]
["bitfinex","BTCUSD",1759420721598,0.001,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420721800,0.001,119980.0,119970.0,0.40454834]
["bitfinex","BTCUSD",1759420722011,0.001,119980.0,119970.0,0.41997025]
["bitfinex","BTCUSD",1759420723115,0.001,119980.0,119970.0,0.42511025]
["bitfinex","BTCUSD",1759420723327,0.001,119980.0,119970.0,0.41997025]
["bitfinex","BTCUSD",1759420723537,0.001,119980.0,119970.0,0.18424025]
["bitfinex","BTCUSD",1759420723754,0.001,119980.0,119970.0,0.42511025]
["bitfinex","BTCUSD",1759420723956,0.001,119980.0,119970.0,0.42208025]
["bitfinex","BTCUSD",1759420724379,0.001,119980.0,119970.0,0.42511025]
["bitfinex","BTCUSD",1759420724802,0.001,119980.0,119970.0,0.42208025]
["bitfinex","BTCUSD",1759420725555,0.001,119980.0,119970.0,0.18213025]
["bitfinex","BTCUSD",1759420725768,0.28206041,119980.0,119970.0,0.18213025]
["bitfinex","BTCUSD",1759420726014,0.3594049,119980.0,119970.0,0.18213025]
["bitfinex","BTCUSD",1759420726441,0.19271046,119980.0,119970.0,0.18213025]
["bitfinex","BTCUSD",1759420726705,0.19271046,119980.0,119970.0,0.18424025]
["bitfinex","BTCUSD",1759420726912,0.12317173,119980.0,119970.0,0.18213025]
["bitfinex","BTCUSD",1759420727170,0.28986617,119980.0,119970.0,0.18213025]
["bitfinex","BTCUSD",1759420727378,0.12317173,119980.0,119970.0,0.18213025]
["bitfinex","BTCUSD",1759420728686,0.09301983,119980.0,119970.0,0.18213025]
["bitfinex","BTCUSD",1759420728846,0.09301983,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420729074,0.14286993,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759420730155,0.00880576,119980.0,119970.0,0.17184834]
["bitfinex","BTCUSD",1759420730358,0.001,119980.0,119970.0,0.17184834]
["bitfinex","BTCUSD",1759420734721,0.001,119980.0,119970.0,0.19346223]
["bitfinex","BTCUSD",1759420735054,0.001,119980.0,119970.0,0.40446834]
["bitfinex","BTCUSD",1759420735220,0.001,119980.0,119970.0,0.43122223]
["bitfinex","BTCUSD",1759420735374,0.001,119980.0,119970.0,0.19346223]
["bitfinex","BTCUSD",1759420735717,0.001,119980.0,119970.0,0.42819223]
["bitfinex","BTCUSD",1759420736390,0.001,119980.0,119970.0,0.42608223]
["bitfinex","BTCUSD",1759420737298,0.001,119980.0,119970.0,0.40446834]
["bitfinex","BTCUSD",1759420737504,0.001,119980.0,119970.0,0.42608223]
["bitfinex","BTCUSD",1759420737687,0.001,119980.0,119970.0,0.40446834]
["bitfinex","BTCUSD",1759420737888,0.001,119980.0,119970.0,0.42608223]
["bitfinex","BTCUSD",1759420738257,0.001,119980.0,119970.0,0.42819223]
["bitfinex","BTCUSD",1759420739154,0.001,119980.0,119970.0,0.42608223]
["bitfinex","BTCUSD",1759420739728,0.001,119980.0,119970.0,0.40446834]
["bitfinex","BTCUSD",1759420739890,0.001,119980.0,119970.0,0.40651834]
["bitfinex","BTCUSD",1759420740083,0.001,119980.0,119970.0,0.19037223]
["bitfinex","BTCUSD",1759420740287,0.001,119980.0,119970.0,0.18832223]
["bitfinex","BTCUSD",1759420740471,0.001,119980.0,119970.0,0.19037223]
["bitfinex","BTCUSD",1759420740876,0.001,119980.0,119970.0,0.42809223]
["bitfinex","BTCUSD",1759420741082,0.001,119980.0,119970.0,0.43104223]
["bitfinex","BTCUSD",1759420741542,0.001,119980.0,119970.0,0.40942834]
["bitfinex","BTCUSD",1759420741757,0.001,119980.0,119970.0,0.43104223]
["bitfinex","BTCUSD",1759420741930,0.001,119980.0,119970.0,0.42809223]
["bitfinex","BTCUSD",1759420742143,0.001,119980.0,119970.0,0.43104223]
["bitfinex","BTCUSD",1759420742434,0.001,119980.0,119970.0,0.40942834]
["bitfinex","BTCUSD",1759420742634,0.001,119980.0,119970.0,0.17170834]
["bitfinex","BTCUSD",1759420742869,0.001,119980.0,119970.0,0.43104223]
["bitfinex","BTCUSD",1759420743219,0.001,119980.0,119970.0,0.40942834]
["bitfinex","BTCUSD",1759420743454,0.001,119980.0,119970.0,0.43104223]
["bitfinex","BTCUSD",1759420744774,0.001,119980.0,119970.0,0.40942834]
["bitfinex","BTCUSD",1759420744990,0.001,119980.0,119970.0,0.43104223]
["bitfinex","BTCUSD",1759420745193,0.001,119980.0,119970.0,0.40942834]
["bitfinex","BTCUSD",1759420745396,0.001,119980.0,119970.0,0.43104223]
["bitfinex","BTCUSD",1759420750293,0.001,119980.0,119970.0,0.40942834]
["bitfinex","BTCUSD",1759420750497,0.001,119980.0,119970.0,0.43104223]
["bitfinex","BTCUSD",1759420750696,0.001,119980.0,119970.0,0.40942834]
["bitfinex","BTCUSD",1759420750896,0.001,119980.0,119970.0,0.43104223]
["bitfinex","BTCUSD",1759420752460,0.001,119980.0,119970.0,0.40942834]
["bitfinex","BTCUSD",1759420752625,0.001,119980.0,119970.0,0.43104223]
["bitfinex","BTCUSD",1759420753232,0.001,119980.0,119970.0,0.40942834]
["bitfinex","BTCUSD",1759420753442,0.001,119980.0,119970.0,0.43104223]
["bitfinex","BTCUSD",1759420753783,0.001,119980.0,119970.0,0.40942834]
["bitfinex","BTCUSD",1759420753967,0.001,119980.0,119970.0,0.43104223]
["bitfinex","BTCUSD",1759420754583,0.001,119980.0,119970.0,0.19332223]
["bitfinex","BTCUSD",1759420755025,0.001,119980.0,119970.0,0.43096223]
["bitfinex","BTCUSD",1759420755419,0.001,119980.0,119970.0,0.26425389]
["bitfinex","BTCUSD",1759420755627,0.00308,119980.0,119970.0,0.40639834]
["bitfinex","BTCUSD",1759420755833,0.001,119980.0,119970.0,0.40639834]
["bitfinex","BTCUSD",1759420756242,0.001,119980.0,119970.0,0.16875834]
["bitfinex","BTCUSD",1759420756453,0.001,119980.0,119970.0,0.40639834]
["bitfinex","BTCUSD",1759420757479,0.001,119980.0,119970.0,0.40934834]
["bitfinex","BTCUSD",1759420758298,0.001,119980.0,119970.0,0.17170834]
["bitfinex","BTCUSD",1759420758504,0.001,119980.0,119970.0,0.40934834]
["bitfinex","BTCUSD",1759420759748,0.001,119980.0,119970.0,0.40639834]
["bitfinex","BTCUSD",1759420760084,0.001,119980.0,119970.0,0.40934834]
["bitfinex","BTCUSD",1759420760328,0.00074274,119980.0,119970.0,0.40909134]
["bitfinex","BTCUSD",1759420761172,0.00282274,119980.0,119970.0,0.40614134]
["bitfinex","BTCUSD",1759420761571,0.00282274,119980.0,119970.0,0.40909134]
["bitfinex","BTCUSD",1759420761703,0.00074274,119980.0,119970.0,0.40909134]
["bitfinex","BTCUSD",1759420762697,0.00282274,119980.0,119970.0,0.40614134]
["bitfinex","BTCUSD",1759420762912,0.00282274,119980.0,119970.0,0.40909134]
["bitfinex","BTCUSD",1759420763331,0.00074274,119980.0,119970.0,0.40909134]
["bitfinex","BTCUSD",1759420764192,0.00074274,119980.0,119970.0,0.40905134]
["bitfinex","BTCUSD",1759420764859,0.00074274,119980.0,119970.0,0.40942064]
["bitfinex","BTCUSD",1759420767202,0.00074274,119980.0,119970.0,0.40915757]
["bitfinex","BTCUSD",1759420768684,0.00277274,119980.0,119970.0,0.40977764]
["bitfinex","BTCUSD",1759420769099,0.00277274,119980.0,119970.0,0.17217764]
["bitfinex","BTCUSD",1759420769316,0.00277274,119980.0,119970.0,0.16892764]
["bitfinex","BTCUSD",1759420769517,0.00277274,119980.0,119970.0,0.40973764]
["bitfinex","BTCUSD",1759420769730,0.00074274,119980.0,119970.0,0.40973764]
["bitfinex","BTCUSD",1759420770383,0.00277274,119980.0,119970.0,0.40648764]
["bitfinex","BTCUSD",1759420770941,0.00277274,119980.0,119970.0,0.40973764]
["bitfinex","BTCUSD",1759420771810,0.00277274,119980.0,119970.0,0.40648764]
["bitfinex","BTCUSD",1759420772422,0.00277274,119980.0,119970.0,0.16892764]
["bitfinex","BTCUSD",1759420772641,0.00074274,119980.0,119970.0,0.40973764]
["bitfinex","BTCUSD",1759420773257,0.00277274,119980.0,119970.0,0.40973764]
["bitfinex","BTCUSD",1759420773464,0.00277274,119980.0,119970.0,0.40648764]
["bitfinex","BTCUSD",1759420773898,0.00074274,119980.0,119970.0,0.40648764]
["bitfinex","BTCUSD",1759420774106,0.00074274,119980.0,119970.0,0.40973764]
["bitfinex","BTCUSD",1759420774310,0.00277274,119980.0,119970.0,0.40973764]
["bitfinex","BTCUSD",1759420774513,0.00277274,119980.0,119970.0,0.40648764]
["bitfinex","BTCUSD",1759420774744,0.00277274,119980.0,119970.0,0.16892764]
["bitfinex","BTCUSD",1759420775153,0.00277274,119980.0,119970.0,0.40644764]
["bitfinex","BTCUSD",1759420775367,0.00587274,119980.0,119970.0,0.16683764]
["bitfinex","BTCUSD",1759420775573,0.00277274,119980.0,119970.0,0.40644764]
["bitfinex","BTCUSD",1759420776492,0.00074274,119980.0,119970.0,0.40969764]
["bitfinex","BTCUSD",1759420776906,0.00074274,119980.0,119970.0,0.40940364]
["bitfinex","BTCUSD",1759420777113,0.00074274,119980.0,119970.0,0.17188364]
["bitfinex","BTCUSD",1759420777323,0.00074274,119980.0,119970.0,0.40940364]
["bitfinex","BTCUSD",1759420783494,0.00074274,119980.0,119970.0,0.43440364]
["bitfinex","BTCUSD",1759420784294,0.00074274,119980.0,119970.0,0.28109771]
["bitfinex","BTCUSD",1759420784471,0.00074274,119980.0,119970.0,0.60525771]
["bitfinex","BTCUSD",1759420784676,0.00074274,119980.0,119970.0,0.30612174]
["bitfinex","BTCUSD",1759420784857,0.00074274,119980.0,119970.0,0.63028174]
["bitfinex","BTCUSD",1759420785787,0.00074274,119980.0,119970.0,0.30612174]
["bitfinex","BTCUSD",1759420786204,0.00074274,119980.0,119970.0,0.63024174]
["bitfinex","BTCUSD",1759420786762,0.00074274,119980.0,119970.0,0.62399675]
["bitfinex","BTCUSD",1759420787384,0.00074274,119980.0,119970.0,0.45310268]
["bitfinex","BTCUSD",1759420787551,0.00074274,119980.0,119970.0,0.53978268]
["bitfinex","BTCUSD",1759420789523,0.00074274,119980.0,119970.0,0.60276734]
["bitfinex","BTCUSD",1759420793985,0.00074274,119980.0,119970.0,0.27864734]
["bitfinex","BTCUSD",1759420794196,0.00074274,119980.0,119970.0,0.60272734]
["bitfinex","BTCUSD",1759420794401,0.00074274,119980.0,119970.0,0.27864734]
["bitfinex","BTCUSD",1759420794807,0.00074274,119980.0,119970.0,0.51604734]
["bitfinex","BTCUSD",1759420795023,0.00074274,119980.0,119970.0,0.60272734]
["bitfinex","BTCUSD",1759420795232,0.00074274,119980.0,119970.0,0.51604734]
["bitfinex","BTCUSD",1759420795434,0.00074274,119980.0,119970.0,0.60272734]
["bitfinex","BTCUSD",1759420796461,0.00074274,119980.0,119970.0,0.27864734]
["bitfinex","BTCUSD",1759420796692,0.00074274,119980.0,119970.0,0.51604734]
["bitfinex","BTCUSD",1759420796906,0.00074274,119980.0,119970.0,0.27864734]
["bitfinex","BTCUSD",1759420797115,0.00074274,119980.0,119970.0,10.60272734]
["bitfinex","BTCUSD",1759420798886,0.00060422,119980.0,119970.0,10.60272734]
["bitfinex","BTCUSD",1759420801072,0.00060422,119980.0,119970.0,10.25039734]
["bitfinex","BTCUSD",1759420801420,0.00060422,119980.0,119970.0,10.25356734]
["bitfinex","BTCUSD",1759420802984,0.00060422,119980.0,119970.0,10.57760734]
["bitfinex","BTCUSD",1759420803395,0.00067967,119980.0,119970.0,10.57760734]
["bitfinex","BTCUSD",1759420803824,0.00067967,119980.0,119970.0,10.25039734]
["bitfinex","BTCUSD",1759420804040,0.00067967,119980.0,119970.0,10.57443734]
["bitfinex","BTCUSD",1759420804249,0.17045411,119980.0,119970.0,10.0001293]
["bitfinex","BTCUSD",1759420804460,0.20504832,119980.0,119970.0,10.40415764]
["bitfinex","BTCUSD",1759420804679,0.17037866,119980.0,119970.0,10.40408219]
["bitfinex","BTCUSD",1759420804897,0.17037866,119980.0,119970.0,10.21340829]
["bitfinex","BTCUSD",1759420806390,0.17037866,119980.0,119970.0,9.97608829]
["bitfinex","BTCUSD",1759420806579,0.17037866,119980.0,119970.0,10.21340829]
["bitfinex","BTCUSD",1759420807371,0.17037866,119980.0,119970.0,9.80937995]
["bitfinex","BTCUSD",1759420807577,0.00577422,119980.0,119970.0,10.21340829]
["bitfinex","BTCUSD",1759420807788,0.00584967,119980.0,119970.0,10.21340829]
["bitfinex","BTCUSD",1759420808037,0.17254411,119980.0,119970.0,10.21340829]
["bitfinex","BTCUSD",1759420808297,0.20734738,119980.0,119970.0,10.21340829]
["bitfinex","BTCUSD",1759420808493,0.17254411,119980.0,119970.0,10.21340829]
["bitfinex","BTCUSD",1759420809138,0.17246866,119980.0,119970.0,10.21333284]
["bitfinex","BTCUSD",1759420810078,0.00577422,119980.0,119970.0,10.21333284]
["bitfinex","BTCUSD",1759420811383,0.17246866,119980.0,119970.0,10.21333284]
["bitfinex","BTCUSD",1759420811500,0.00577422,119980.0,119970.0,10.21333284]
["bitfinex","BTCUSD",1759420814101,0.00269422,119980.0,119970.0,10.21333284]
["bitfinex","BTCUSD",1759420814321,0.00060422,119980.0,119970.0,10.21650284]
["bitfinex","BTCUSD",1759420814781,0.00060422,119980.0,119970.0,10.21333284]
["bitfinex","BTCUSD",1759420815148,0.00060422,119980.0,119970.0,10.21650284]
["bitfinex","BTCUSD",1759420815377,0.00060422,119980.0,119970.0,10.21333284]
["bitfinex","BTCUSD",1759420816172,0.00160422,119980.0,119970.0,10.21333284]
["bitfinex","BTCUSD",1759420816593,0.00468422,119980.0,119970.0,10.21333284]
["bitfinex","BTCUSD",1759420817127,0.00160422,119980.0,119970.0,10.21650284]
["bitfinex","BTCUSD",1759420817346,0.00160422,119980.0,119970.0,10.21333284]
["bitfinex","BTCUSD",1759420818093,0.00160422,119980.0,119970.0,10.21650284]
["bitfinex","BTCUSD",1759420824454,0.00160422,119980.0,119970.0,10.21325284]
["bitfinex","BTCUSD",1759420824881,0.00160422,119980.0,119970.0,10.21321284]
["bitfinex","BTCUSD",1759420825306,0.00479422,119980.0,119970.0,10.21321284]
["bitfinex","BTCUSD",1759420826230,0.17148866,119980.0,119970.0,9.97601284]
["bitfinex","BTCUSD",1759420826417,0.21612413,119980.0,119970.0,10.21321284]
["bitfinex","BTCUSD",1759420826846,0.21612413,119980.0,119970.0,9.97601284]
["bitfinex","BTCUSD",1759420827480,0.3003382,119980.0,119970.0,10.0465045]
["bitfinex","BTCUSD",1759420827633,0.3003382,119980.0,119970.0,10.21321284]
["bitfinex","BTCUSD",1759420828813,0.3003382,119980.0,119970.0,9.97601284]
["bitfinex","BTCUSD",1759420828963,0.3003382,119980.0,119970.0,10.21321284]
["bitfinex","BTCUSD",1759420830264,0.3003382,119980.0,119970.0,10.0465045]
["bitfinex","BTCUSD",1759420830470,0.32537069,119980.0,119970.0,10.0465045]
["bitfinex","BTCUSD",1759420830676,0.32537069,119980.0,119970.0,9.8093045]
["bitfinex","BTCUSD",1759420832501,0.35053127,119980.0,119970.0,9.8093045]
["bitfinex","BTCUSD",1759420833741,0.58450127,119980.0,119970.0,9.8114445]
["bitfinex","BTCUSD",1759420834166,0.58755127,119980.0,119970.0,9.8093045]
["bitfinex","BTCUSD",1759420834345,0.58755127,119980.0,119970.0,9.97601284]
["bitfinex","BTCUSD",1759420834497,0.35039127,119980.0,119970.0,9.8093045]
["bitfinex","BTCUSD",1759420834692,0.58755127,119980.0,119970.0,9.8093045]
["bitfinex","BTCUSD",1759420835099,0.55285356,119980.0,119970.0,9.8093045]
["bitfinex","BTCUSD",1759420835618,0.31569356,119980.0,119970.0,9.8093045]
["bitfinex","BTCUSD",1759420835820,0.38615912,119980.0,119970.0,9.97601284]
["bitfinex","BTCUSD",1759420836021,0.55285356,119980.0,119970.0,9.8093045]
["bitfinex","BTCUSD",1759420838746,0.55285356,119980.0,119970.0,9.8076368]
["bitfinex","BTCUSD",1759420838951,0.63706763,119980.0,119970.0,9.8076368]
["bitfinex","BTCUSD",1759420840840,0.39990763,119980.0,119970.0,9.8076368]
["bitfinex","BTCUSD",1759420841068,0.39990763,119980.0,119970.0,9.61755347]
["bitfinex","BTCUSD",1759420841285,0.63706763,119980.0,119970.0,9.61755347]
["bitfinex","BTCUSD",1759420841713,0.39990763,119980.0,119970.0,9.61755347]
["bitfinex","BTCUSD",1759420842232,0.63706763,119980.0,119970.0,9.61755347]
["bitfinex","BTCUSD",1759420842656,0.39990763,119980.0,119970.0,9.61755347]
["bitfinex","BTCUSD",1759420842879,0.63401763,119980.0,119970.0,9.78640181]
["bitfinex","BTCUSD",1759420843097,0.63401763,119980.0,119970.0,9.78957181]
["bitfinex","BTCUSD",1759420843434,0.55285356,119980.0,119970.0,9.61755347]
["bitfinex","BTCUSD",1759420844323,0.5528493,119980.0,119970.0,9.61755347]
["bitfinex","BTCUSD",1759420848583,0.5528493,119980.0,119970.0,9.36491126]
["bitfinex","BTCUSD",1759420848813,1.2412685,119980.0,119970.0,9.36491126]
["bitfinex","BTCUSD",1759420849031,0.92300279,119980.0,119970.0,9.36491126]
["bitfinex","BTCUSD",1759420850352,1.24127009,119980.0,119970.0,9.36491126]
["bitfinex","BTCUSD",1759420850989,1.34127009,119980.0,119970.0,8.97892447]
["bitfinex","BTCUSD",1759420851392,1.68803009,119980.0,119970.0,8.97799386]
["bitfinex","BTCUSD",1759420851567,1.77471009,119980.0,119970.0,8.97799386]
["bitfinex","BTCUSD",1759420851782,1.10411009,119980.0,119970.0,8.97799386]
["bitfinex","BTCUSD",1759420851962,1.77471009,119980.0,119970.0,8.97799386]
["bitfinex","BTCUSD",1759420852170,1.78671009,119980.0,119970.0,8.97799386]
["bitfinex","BTCUSD",1759420852724,1.79871009,119980.0,119970.0,8.97799386]
["bitfinex","BTCUSD",1759420852885,1.79871009,119980.0,119970.0,8.50600461]
["bitfinex","BTCUSD",1759420853086,1.77471009,119980.0,119970.0,8.41579991]
["bitfinex","BTCUSD",1759420853296,1.77471009,119980.0,119970.0,8.16766795]
["bitfinex","BTCUSD",1759420853469,1.80471009,119980.0,119970.0,8.08270846]
["bitfinex","BTCUSD",1759420853685,1.80471009,119980.0,119970.0,7.86917404]
["bitfinex","BTCUSD",1759420853883,1.80471009,119980.0,119970.0,7.76950612]
["bitfinex","BTCUSD",1759420854495,1.80471009,119980.0,119970.0,7.39155045]
["bitfinex","BTCUSD",1759420854939,1.80471009,119980.0,119970.0,7.04803693]
["bitfinex","BTCUSD",1759420855227,1.80471009,119980.0,119970.0,6.86804163]
["bitfinex","BTCUSD",1759420855419,1.80471009,119980.0,119970.0,6.7295466]
["bitfinex","BTCUSD",1759420855628,1.81271009,119980.0,119970.0,6.31196462]
["bitfinex","BTCUSD",1759420855847,1.81271009,119980.0,119970.0,5.97008004]
["bitfinex","BTCUSD",1759420855848,2.23667679,119980.0,119970.0,5.97008004]
["bitfinex","BTCUSD",1759420856048,2.24102952,119980.0,119970.0,5.86128782]
["bitfinex","BTCUSD",1759420856256,1.57042952,119980.0,119970.0,5.35301251]
["bitfinex","BTCUSD",1759420856455,2.68790952,119980.0,119970.0,5.09029294]
["bitfinex","BTCUSD",1759420856679,2.65790952,119980.0,119970.0,4.8038563]
["bitfinex","BTCUSD",1759420856890,1.32216222,119980.0,119970.0,4.6898837]
["bitfinex","BTCUSD",1759420857095,1.34016222,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420857355,1.03446282,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420857576,1.80510282,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420857979,1.78710282,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420858193,1.80505441,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420858395,1.80805441,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420859024,1.37453441,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420859245,1.13741441,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420859454,1.80813441,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420859685,1.15274711,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420859891,1.48986711,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420860300,1.05626711,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420860501,1.48986711,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420860928,0.81914711,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420861105,1.48686711,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420861314,1.48251438,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420862491,1.7756211,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420862705,1.4573538,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420862930,1.2171838,119980.0,119970.0,4.51473681]
["bitfinex","BTCUSD",1759420863138,0.9884219,119980.0,119970.0,4.51798681]
["bitfinex","BTCUSD",1759420863342,0.3980219,119980.0,119970.0,4.51798681]
["bitfinex","BTCUSD",1759420863559,0.6372319,119980.0,119970.0,4.51473681]
["bitfinex","BTCUSD",1759420863765,0.75250221,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420863970,1.09250221,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420864171,1.09250221,119980.0,119970.0,4.51564681]
["bitfinex","BTCUSD",1759420864577,1.09250221,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420865345,1.11042455,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420865691,1.09250221,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420866059,1.11042455,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420866779,1.13492093,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420867233,1.35318823,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420867434,1.45318823,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420868497,1.13492093,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420868706,1.13492093,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420869350,1.12692093,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420869558,1.44518823,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420869774,1.53292823,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420869987,0.80801093,119980.0,119970.0,4.51473681]
["bitfinex","BTCUSD",1759420870198,0.94509093,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420870411,0.76248903,119980.0,119970.0,4.51798681]
["bitfinex","BTCUSD",1759420870619,0.99956903,119980.0,119970.0,4.51798681]
["bitfinex","BTCUSD",1759420870822,1.02972093,119980.0,119970.0,4.51473681]
["bitfinex","BTCUSD",1759420871023,1.03181093,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420871239,1.03488093,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420871658,1.03488093,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420872142,1.03488093,119980.0,119970.0,4.52164681]
["bitfinex","BTCUSD",1759420872143,1.05044212,119980.0,119970.0,4.52164681]
["bitfinex","BTCUSD",1759420872623,1.05044212,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420872990,0.72357212,119980.0,119970.0,4.52073681]
["bitfinex","BTCUSD",1759420873220,1.04737212,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420873415,0.80820212,119980.0,119970.0,4.52073681]
["bitfinex","BTCUSD",1759420873620,1.04528212,119980.0,119970.0,4.52398681]
["bitfinex","BTCUSD",1759420874017,1.04528212,119980.0,119970.0,4.52073681]
["bitfinex","BTCUSD",1759420874316,1.04737212,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420874852,0.72357212,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420875066,0.72357212,119980.0,119970.0,4.52398681]
["bitfinex","BTCUSD",1759420875067,0.68333022,119980.0,119970.0,4.52398681]
["bitfinex","BTCUSD",1759420875274,0.55537773,119980.0,119970.0,4.52398681]
["bitfinex","BTCUSD",1759420875649,0.53745539,119980.0,119970.0,4.52398681]
["bitfinex","BTCUSD",1759420876050,0.30037539,119980.0,119970.0,4.52398681]
["bitfinex","BTCUSD",1759420876254,0.53745539,119980.0,119970.0,4.52398681]
["bitfinex","BTCUSD",1759420877494,0.53741539,119980.0,119970.0,4.52398681]
["bitfinex","BTCUSD",1759420877707,0.53741539,119980.0,119970.0,4.52073681]
["bitfinex","BTCUSD",1759420878093,0.53741539,119980.0,119970.0,4.52398681]
["bitfinex","BTCUSD",1759420878566,0.55537638,119980.0,119970.0,4.52398681]
["bitfinex","BTCUSD",1759420879220,0.53741539,119980.0,119970.0,4.52398681]
["bitfinex","BTCUSD",1759420880064,0.5218542,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420880237,0.5239442,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420881357,0.2869042,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420881554,0.5239442,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420882240,0.54190716,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420882851,0.91512906,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420883205,0.94016597,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420883969,0.70312597,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420884170,1.02680597,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420884558,0.70312597,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420884760,1.02680597,119980.0,119970.0,4.51564681]
["bitfinex","BTCUSD",1759420884959,0.93705597,119980.0,119970.0,4.51775681]
["bitfinex","BTCUSD",1759420885192,1.02373597,119980.0,119970.0,4.51564681]
["bitfinex","BTCUSD",1759420885388,1.02373597,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420885698,1.02667597,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420888012,0.93999597,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420888216,1.02667597,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420888418,1.02667597,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420888645,1.02667597,119980.0,119970.0,4.51564681]
["bitfinex","BTCUSD",1759420888850,1.02667597,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420889022,1.02667597,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420890421,1.02667597,119980.0,119970.0,4.51564681]
["bitfinex","BTCUSD",1759420890625,0.70299597,119980.0,119970.0,4.51564681]
["bitfinex","BTCUSD",1759420890829,1.02667597,119980.0,119970.0,4.51564681]
["bitfinex","BTCUSD",1759420891033,1.02667597,119980.0,119970.0,4.52164681]
["bitfinex","BTCUSD",1759420891696,1.02667597,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420892079,1.02667597,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420892277,1.01887088,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420892483,1.02667248,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420893066,1.02667248,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420893431,1.02667248,119980.0,119970.0,4.51564681]
["bitfinex","BTCUSD",1759420893830,0.70299248,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420894047,1.02667248,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420894397,1.02667248,119980.0,119970.0,4.51564681]
["bitfinex","BTCUSD",1759420894628,1.02667248,119980.0,119970.0,4.51264681]
["bitfinex","BTCUSD",1759420894975,1.02667248,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420896351,0.69995248,119980.0,119970.0,4.52073681]
["bitfinex","BTCUSD",1759420896530,0.69995248,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420896736,1.37051248,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420896936,0.70292248,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420897136,1.02660248,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420897293,0.93988248,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420897594,1.37348248,119980.0,119970.0,4.51864681]
["bitfinex","BTCUSD",1759420898573,1.37348248,119980.0,119970.0,4.32109531]
["bitfinex","BTCUSD",1759420899306,0.70292248,119980.0,119970.0,4.32109531]
["bitfinex","BTCUSD",1759420899496,1.37348248,119980.0,119970.0,4.32109531]
["bitfinex","BTCUSD",1759420900749,0.70292248,119980.0,119970.0,4.32109531]
["bitfinex","BTCUSD",1759420900987,1.37348248,119980.0,119970.0,4.32109531]
["bitfinex","BTCUSD",1759420903963,1.37348248,119980.0,119970.0,4.12182393]
["bitfinex","BTCUSD",1759420906049,1.35551952,119980.0,119970.0,4.12182393]
["bitfinex","BTCUSD",1759420906225,1.37350781,119980.0,119970.0,4.12182393]
["bitfinex","BTCUSD",1759420906612,1.37053781,119980.0,119970.0,4.12391393]
["bitfinex","BTCUSD",1759420906809,1.37053781,119980.0,119970.0,4.12182393]
["bitfinex","BTCUSD",1759420907012,1.37350781,119980.0,119970.0,4.12182393]
["bitfinex","BTCUSD",1759420908175,1.3484709,119980.0,119970.0,4.12182393]
["bitfinex","BTCUSD",1759420910014,0.9148309,119980.0,119970.0,4.12182393]
["bitfinex","BTCUSD",1759420910226,1.3484309,119980.0,119970.0,4.12182393]
["bitfinex","BTCUSD",1759420910470,0.6759209,119980.0,119970.0,4.12391393]
["bitfinex","BTCUSD",1759420910726,0.6759209,119980.0,119970.0,4.12703393]
["bitfinex","BTCUSD",1759420910727,0.966439,119980.0,119970.0,4.12703393]
["bitfinex","BTCUSD",1759420910851,0.642799,119980.0,119970.0,4.12703393]
["bitfinex","BTCUSD",1759420911052,0.966439,119980.0,119970.0,4.12703393]
["bitfinex","BTCUSD",1759420911256,0.9965909,119980.0,119970.0,4.12703393]
["bitfinex","BTCUSD",1759420911490,0.3329509,119980.0,119970.0,4.12703393]
["bitfinex","BTCUSD",1759420911714,0.63860261,119980.0,119970.0,4.12703393]
["bitfinex","BTCUSD",1759420911852,0.6565909,119980.0,119970.0,4.12703393]
["bitfinex","BTCUSD",1759420912072,0.63860261,119980.0,119970.0,4.12703393]
["bitfinex","BTCUSD",1759420913923,0.65659344,119980.0,119970.0,4.12703393]
["bitfinex","BTCUSD",1759420914988,0.65659995,119980.0,119970.0,4.12703393]
["bitfinex","BTCUSD",1759420920056,0.65651995,119980.0,119970.0,4.12703393]
["bitfinex","BTCUSD",1759420920847,0.62636805,119980.0,119970.0,4.12703393]
["bitfinex","BTCUSD",1759420921048,0.60837722,119980.0,119970.0,4.12703393]
["bitfinex","BTCUSD",1759420921658,0.28481722,119980.0,119970.0,4.12703393]
["bitfinex","BTCUSD",1759420921863,0.52169722,119980.0,119970.0,4.12703393]
["bitfinex","BTCUSD",1759420922072,0.6263633,119980.0,119970.0,4.12703393]
["bitfinex","BTCUSD",1759420922472,0.6213633,119980.0,119970.0,4.12703393]
["bitfinex","BTCUSD",1759420922684,0.60337722,119980.0,119970.0,4.12703393]
["bitfinex","BTCUSD",1759420923205,0.27981722,119980.0,119970.0,4.12703393]
["bitfinex","BTCUSD",1759420923959,0.60337722,119980.0,119970.0,4.12703393]
["bitfinex","BTCUSD",1759420924337,0.27981722,119980.0,119970.0,4.12703393]
["bitfinex","BTCUSD",1759420924518,0.25532084,119980.0,119970.0,4.12703393]
["bitfinex","BTCUSD",1759420924720,0.49220084,119980.0,119970.0,4.12703393]
["bitfinex","BTCUSD",1759420925809,0.49220084,119980.0,119970.0,4.12103393]
["bitfinex","BTCUSD",1759420926886,0.49220084,119980.0,119970.0,4.13003393]
["bitfinex","BTCUSD",1759420927092,0.49220084,119980.0,119970.0,4.13803393]
["bitfinex","BTCUSD",1759420930898,0.3254664,119980.0,119970.0,4.30474227]
["bitfinex","BTCUSD",1759420931108,0.3254664,119980.0,119970.0,4.13803393]
["bitfinex","BTCUSD",1759420931526,0.49216084,119980.0,119970.0,4.13803393]
["bitfinex","BTCUSD",1759420933326,0.3254664,119980.0,119970.0,4.30474227]
["bitfinex","BTCUSD",1759420934102,0.0886264,119980.0,119970.0,4.30474227]
["bitfinex","BTCUSD",1759420934502,0.3254664,119980.0,119970.0,4.30474227]
["bitfinex","BTCUSD",1759420935126,0.00780811,119980.0,119970.0,4.30474227]
["bitfinex","BTCUSD",1759420935341,0.23684,119980.0,119970.0,4.30474227]
["bitfinex","BTCUSD",1759420935547,0.24464811,119980.0,119970.0,4.30474227]
["bitfinex","BTCUSD",1759420936382,0.24464811,119980.0,119970.0,4.54154227]
["bitfinex","BTCUSD",1759420938675,0.00780811,119980.0,119970.0,4.54154227]
["bitfinex","BTCUSD",1759420938879,0.001,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1759420939082,0.32201407,119990.0,119980.0,0.16978444]
["bitfinex","BTCUSD",1759420939300,0.32982218,119990.0,119980.0,0.17175444]
["bitfinex","BTCUSD",1759420940360,0.32982218,119990.0,119980.0,0.17775444]
["bitfinex","BTCUSD",1759420940361,0.09302218,119990.0,119980.0,0.17775444]
["bitfinex","BTCUSD",1759420940538,0.32982218,119990.0,119980.0,0.18375444]
["bitfinex","BTCUSD",1759420941946,0.32982218,119990.0,119980.0,0.17175444]
["bitfinex","BTCUSD",1759420942435,0.32982218,119990.0,119980.0,0.18075444]
["bitfinex","BTCUSD",1759420942875,0.32982218,119990.0,119980.0,0.17175444]
["bitfinex","BTCUSD",1759420943553,0.32982218,119990.0,119980.0,0.18075444]
["bitfinex","BTCUSD",1759420944057,0.09302218,119990.0,119980.0,0.18075444]
["bitfinex","BTCUSD",1759420944256,0.32978218,119990.0,119980.0,0.18075444]
["bitfinex","BTCUSD",1759420944495,0.00880811,119990.0,119980.0,0.18075444]
["bitfinex","BTCUSD",1759420944706,0.001,119990.0,119980.0,0.18075444]
["bitfinex","BTCUSD",1759420944937,0.23776,119990.0,119980.0,0.41751444]
["bitfinex","BTCUSD",1759420945174,0.001,119990.0,119980.0,0.41751444]
["bitfinex","BTCUSD",1759420945379,0.001,119990.0,119980.0,0.18075444]
["bitfinex","BTCUSD",1759420945581,0.001,119990.0,119980.0,0.41751444]
["bitfinex","BTCUSD",1759420946415,0.001,119990.0,119980.0,0.18075444]
["bitfinex","BTCUSD",1759420946524,0.001,119990.0,119980.0,0.41751444]
["bitfinex","BTCUSD",1759420947195,0.001,119990.0,119980.0,0.00917594]
["bitfinex","BTCUSD",1759420947402,0.001,119990.0,119980.0,0.17587038]
["bitfinex","BTCUSD",1759420947604,0.001,119990.0,119970.0,4.54429227]
["bitfinex","BTCUSD",1759420947760,0.001,119990.0,119980.0,0.16867444]
["bitfinex","BTCUSD",1759420949259,0.001,119990.0,119980.0,0.17109444]
["bitfinex","BTCUSD",1759420950181,0.001,119990.0,119980.0,0.40781444]
["bitfinex","BTCUSD",1759420951118,0.001,119990.0,119980.0,0.17109444]
["bitfinex","BTCUSD",1759420951273,0.001,119990.0,119980.0,0.40781444]
["bitfinex","BTCUSD",1759420951747,0.001,119990.0,119980.0,0.17109444]
["bitfinex","BTCUSD",1759420951955,0.001,119990.0,119980.0,0.40781444]
["bitfinex","BTCUSD",1759420952171,0.001,119990.0,119980.0,0.17109444]
["bitfinex","BTCUSD",1759420952376,0.001,119990.0,119980.0,0.40781444]
["bitfinex","BTCUSD",1759420955368,0.001,119990.0,119980.0,0.17109444]
["bitfinex","BTCUSD",1759420956369,0.001,119990.0,119980.0,0.40781444]
["bitfinex","BTCUSD",1759420956586,0.001,119990.0,119980.0,0.17109444]
["bitfinex","BTCUSD",1759420959470,0.001,119990.0,119980.0,0.19609444]
["bitfinex","BTCUSD",1759420961125,0.001,119990.0,119980.0,0.43277444]
["bitfinex","BTCUSD",1759420962087,0.00312,119990.0,119980.0,0.16867444]
["bitfinex","BTCUSD",1759420962288,0.001,119990.0,119980.0,0.40535444]
["bitfinex","BTCUSD",1759420962505,0.001,119990.0,119980.0,0.17109444]
["bitfinex","BTCUSD",1759420963397,0.00618,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1759420963665,0.001,119990.0,119980.0,0.16870444]
["bitfinex","BTCUSD",1759420963851,0.001,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420967086,0.23764,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420970579,0.24282,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1759420971138,0.23764,119990.0,119980.0,0.16870444]
["bitfinex","BTCUSD",1759420971559,0.23764,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420971766,0.001,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420971966,0.23764,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420972221,0.41212724,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420972843,0.00880669,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420973062,0.23764,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420973272,0.24544669,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420974711,0.41212724,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420974920,0.41212724,119990.0,119980.0,0.00201]
["bitfinex","BTCUSD",1759420975144,0.41212724,119990.0,119980.0,0.00443]
["bitfinex","BTCUSD",1759420975490,0.17548724,119990.0,119980.0,0.00443]
["bitfinex","BTCUSD",1759420975690,0.41212724,119990.0,119980.0,0.00443]
["bitfinex","BTCUSD",1759420975913,0.00880669,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420976112,0.23764,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420976319,0.24544669,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420976514,0.41208724,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420976694,0.40428055,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420977091,0.2376,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420977627,0.40428055,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420977994,0.16768055,119990.0,119980.0,0.16870444]
["bitfinex","BTCUSD",1759420978332,0.40428055,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420978696,0.40428055,119990.0,119980.0,0.00443]
["bitfinex","BTCUSD",1759420978900,0.40428055,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420979496,0.40428055,119990.0,119980.0,0.16870444]
["bitfinex","BTCUSD",1759420979702,0.40428055,119990.0,119980.0,0.00443]
["bitfinex","BTCUSD",1759420979914,0.40428055,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420980248,0.2376,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420980676,0.2376,119990.0,119980.0,0.16870444]
["bitfinex","BTCUSD",1759420981099,0.2376,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420981479,0.40428055,119990.0,119980.0,0.00443]
["bitfinex","BTCUSD",1759420981848,0.40428055,119990.0,119980.0,0.00201]
["bitfinex","BTCUSD",1759420982057,0.2376,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420982506,0.40428055,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420983789,0.2376,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420984835,0.40428055,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420985186,0.41208973,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420985387,0.00880918,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420985599,0.2376,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420986334,0.40428055,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420986525,0.40428055,119990.0,119980.0,0.16870444]
["bitfinex","BTCUSD",1759420986726,0.40428055,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420986934,0.40428055,119990.0,119980.0,0.16870444]
["bitfinex","BTCUSD",1759420987137,0.40428055,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420988185,0.001,119990.0,119980.0,0.16870444]
["bitfinex","BTCUSD",1759420988389,0.23756,119990.0,119980.0,0.16870444]
["bitfinex","BTCUSD",1759420988606,0.23756,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420989064,0.40424055,119990.0,119980.0,0.16870444]
["bitfinex","BTCUSD",1759420989273,0.23756,119990.0,119980.0,0.16870444]
["bitfinex","BTCUSD",1759420989474,0.40424055,119990.0,119980.0,0.16870444]
["bitfinex","BTCUSD",1759420989899,0.40424055,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420991020,0.16768055,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420991225,0.40424055,119990.0,119980.0,0.17112444]
["bitfinex","BTCUSD",1759420991485,0.001,119990.0,119980.0,0.16870444]
["bitfinex","BTCUSD",1759420991685,0.23756,119990.0,119980.0,0.1686027]
["bitfinex","BTCUSD",1759420992112,0.001,119990.0,119980.0,0.28013677]
["bitfinex","BTCUSD",1759420992308,0.001,119990.0,119980.0,0.4324827]
["bitfinex","BTCUSD",1759420992563,0.001,119990.0,119980.0,0.45750771]
["bitfinex","BTCUSD",1759420993905,0.001,119990.0,119980.0,0.22094771]
["bitfinex","BTCUSD",1759420994114,0.001,119990.0,119980.0,0.45750771]
["bitfinex","BTCUSD",1759420996780,0.001,119990.0,119980.0,0.22094771]
["bitfinex","BTCUSD",1759420997005,0.001,119990.0,119980.0,0.45750771]
["bitfinex","BTCUSD",1759420997439,0.001,119990.0,119980.0,0.45746771]
["bitfinex","BTCUSD",1759420997620,0.001,119990.0,119980.0,0.22094771]
["bitfinex","BTCUSD",1759420997849,0.001,119990.0,119980.0,0.45746771]
["bitfinex","BTCUSD",1759421000668,0.001,119990.0,119980.0,0.22094771]
["bitfinex","BTCUSD",1759421000914,0.001,119990.0,119980.0,0.45746771]
["bitfinex","BTCUSD",1759421003225,0.001,119990.0,119980.0,0.96589585]
["bitfinex","BTCUSD",1759421003423,0.001,119990.0,119980.0,1.72844385]
["bitfinex","BTCUSD",1759421003816,0.001,119990.0,119980.0,1.64422978]
["bitfinex","BTCUSD",1759421004448,0.001,119990.0,119980.0,1.76706168]
["bitfinex","BTCUSD",1759421004858,0.001,119990.0,119980.0,2.11982168]
["bitfinex","BTCUSD",1759421005062,0.001,119990.0,119980.0,2.20054788]
["bitfinex","BTCUSD",1759421005322,0.0861981,120010.0,120000.0,0.58681856]
["bitfinex","BTCUSD",1759421005533,0.0862451,120010.0,120000.0,6.3831997]
["bitfinex","BTCUSD",1759421005768,0.0862451,120010.0,120000.0,5.7177497]
["bitfinex","BTCUSD",1759421005969,0.0862451,120010.0,120000.0,4.20014402]
["bitfinex","BTCUSD",1759421006201,0.0122226,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421006433,0.01226961,120030.0,120020.0,5.65762147]
["bitfinex","BTCUSD",1759421006661,0.01226961,120030.0,120020.0,6.06966554]
["bitfinex","BTCUSD",1759421007075,0.01226961,120030.0,120020.0,6.09515093]
["bitfinex","BTCUSD",1759421007296,0.01226961,120030.0,120020.0,5.74159903]
["bitfinex","BTCUSD",1759421007507,0.01226961,120030.0,120020.0,6.06966554]
["bitfinex","BTCUSD",1759421007975,0.01226961,120030.0,120020.0,5.68757003]
["bitfinex","BTCUSD",1759421008206,0.01226961,120030.0,120020.0,1.96229696]
["bitfinex","BTCUSD",1759421008426,0.01226961,120030.0,120020.0,1.99084057]
["bitfinex","BTCUSD",1759421009148,0.01226961,120030.0,120020.0,1.05185796]
["bitfinex","BTCUSD",1759421009384,0.01226961,120030.0,120020.0,0.43058889]
["bitfinex","BTCUSD",1759421009836,0.01226961,120030.0,120020.0,0.77290889]
["bitfinex","BTCUSD",1759421010059,0.01226961,120030.0,120020.0,0.96988064]
["bitfinex","BTCUSD",1759421010527,0.01226961,120030.0,120020.0,0.94133703]
["bitfinex","BTCUSD",1759421010975,0.01226961,120030.0,120020.0,0.88566657]
["bitfinex","BTCUSD",1759421011614,0.01226961,120030.0,120020.0,0.85712296]
["bitfinex","BTCUSD",1759421011843,0.01326961,120030.0,120020.0,0.88566657]
["bitfinex","BTCUSD",1759421013499,0.01326961,120030.0,120020.0,1.68916757]
["bitfinex","BTCUSD",1759421015401,0.01326961,120030.0,120020.0,1.74480486]
["bitfinex","BTCUSD",1759421015601,0.01326961,120030.0,120020.0,1.82901893]
["bitfinex","BTCUSD",1759421015846,0.01326961,120030.0,120020.0,1.80353354]
["bitfinex","BTCUSD",1759421016400,0.01326961,120030.0,120020.0,1.77498993]
["bitfinex","BTCUSD",1759421016679,0.01326961,120030.0,120020.0,1.50799803]
["bitfinex","BTCUSD",1759421016864,0.01326961,120030.0,120020.0,1.85998164]
["bitfinex","BTCUSD",1759421017073,0.01326961,120030.0,120020.0,1.53654164]
["bitfinex","BTCUSD",1759421017250,0.01326961,120030.0,120020.0,1.55235903]
["bitfinex","BTCUSD",1759421017454,0.01326961,120030.0,120020.0,1.63899903]
["bitfinex","BTCUSD",1759421017656,0.01326961,120030.0,120020.0,1.7010635]
["bitfinex","BTCUSD",1759421018748,0.01326961,120030.0,120020.0,1.72960711]
["bitfinex","BTCUSD",1759421018974,0.01326961,120030.0,120020.0,1.72937358]
["bitfinex","BTCUSD",1759421019776,0.01326961,120030.0,120020.0,1.78453643]
["bitfinex","BTCUSD",1759421020864,0.01117961,120030.0,120020.0,1.78453643]
["bitfinex","BTCUSD",1759421021071,0.12329385,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1759421021282,0.123764,120050.0,120040.0,0.86114762]
["bitfinex","BTCUSD",1759421021492,0.123764,120050.0,120040.0,0.88969123]
["bitfinex","BTCUSD",1759421021702,0.128994,120050.0,120040.0,0.86114762]
["bitfinex","BTCUSD",1759421021915,0.123764,120050.0,120040.0,0.62414762]
["bitfinex","BTCUSD",1759421022131,0.123764,120050.0,120040.0,0.86921967]
["bitfinex","BTCUSD",1759421022789,0.126764,120050.0,120040.0,0.86921967]
["bitfinex","BTCUSD",1759421023006,0.126764,120050.0,120040.0,0.63225967]
["bitfinex","BTCUSD",1759421023207,0.131994,120050.0,120040.0,0.63225967]
["bitfinex","BTCUSD",1759421023408,0.132764,120050.0,120040.0,0.70260855]
["bitfinex","BTCUSD",1759421023832,0.129764,120050.0,120040.0,0.70260855]
["bitfinex","BTCUSD",1759421024060,0.123764,120050.0,120040.0,0.89776328]
["bitfinex","BTCUSD",1759421024565,0.126764,120050.0,120040.0,0.89422989]
["bitfinex","BTCUSD",1759421025582,0.126764,120050.0,120040.0,0.9227735]
["bitfinex","BTCUSD",1759421027265,0.1345273,120050.0,120040.0,0.89422989]
["bitfinex","BTCUSD",1759421027424,0.1345273,120050.0,120040.0,0.89414989]
["bitfinex","BTCUSD",1759421027610,0.1345273,120050.0,120040.0,0.9226935]
["bitfinex","BTCUSD",1759421027816,0.126764,120050.0,120040.0,0.9226935]
["bitfinex","BTCUSD",1759421028017,0.126764,120050.0,120040.0,0.96507244]
["bitfinex","BTCUSD",1759421028227,0.13452727,120050.0,120040.0,0.96507244]
["bitfinex","BTCUSD",1759421029050,0.13452727,120050.0,120040.0,0.94006222]
["bitfinex","BTCUSD",1759421030079,0.13452727,120050.0,120040.0,0.93996035]
["bitfinex","BTCUSD",1759421030290,0.13452727,120050.0,120040.0,0.89758141]
["bitfinex","BTCUSD",1759421030723,0.13452727,120050.0,120040.0,0.8951792]
["bitfinex","BTCUSD",1759421033026,0.13452727,120050.0,120040.0,0.8927796]
["bitfinex","BTCUSD",1759421033436,0.13452727,120050.0,120040.0,0.46314447]
["bitfinex","BTCUSD",1759421033628,0.13452727,120050.0,120040.0,0.69986447]
["bitfinex","BTCUSD",1759421033834,0.13452727,120050.0,120040.0,0.90260483]
["bitfinex","BTCUSD",1759421033995,0.13452727,120050.0,120040.0,0.8926196]
["bitfinex","BTCUSD",1759421034195,0.13452727,120050.0,120040.0,0.42947513]
["bitfinex","BTCUSD",1759421034795,0.13452727,120050.0,120040.0,0.40333112]
["bitfinex","BTCUSD",1759421034996,0.13452727,120050.0,120040.0,0.19275513]
["bitfinex","BTCUSD",1759421035319,0.13452727,120050.0,120040.0,0.42947513]
["bitfinex","BTCUSD",1759421035654,0.13452727,120050.0,120040.0,0.19275513]
["bitfinex","BTCUSD",1759421035868,0.3063548,120050.0,120040.0,0.01701446]
["bitfinex","BTCUSD",1759421036079,0.1666139,120040.0,120020.0,0.06206447]
["bitfinex","BTCUSD",1759421036289,0.16662501,120030.0,120000.0,0.20001598]
["bitfinex","BTCUSD",1759421036500,0.00318,120020.0,120000.0,0.19167998]
["bitfinex","BTCUSD",1759421036714,0.01094327,120020.0,120000.0,0.44481554]
["bitfinex","BTCUSD",1759421036963,0.00833055,120040.0,120000.0,0.60800995]
["bitfinex","BTCUSD",1759421037150,0.1666251,120030.0,120000.0,0.60800995]
["bitfinex","BTCUSD",1759421037360,0.17494169,120040.0,120010.0,0.16665231]
["bitfinex","BTCUSD",1759421037581,0.50156169,120040.0,120010.0,0.16665231]
["bitfinex","BTCUSD",1759421038000,0.49838169,120040.0,120010.0,0.16665231]
["bitfinex","BTCUSD",1759421038283,0.49838169,120040.0,120010.0,0.24416854]
["bitfinex","BTCUSD",1759421038500,0.50338169,120040.0,120020.0,0.001]
["bitfinex","BTCUSD",1759421038732,0.49838169,120040.0,120020.0,0.001]
["bitfinex","BTCUSD",1759421038959,0.49838169,120040.0,120010.0,0.24416854]
["bitfinex","BTCUSD",1759421039189,0.49838169,120040.0,120010.0,0.30668207]
["bitfinex","BTCUSD",1759421039426,0.50338169,120040.0,120010.0,0.30668207]
["bitfinex","BTCUSD",1759421040195,0.18294169,120040.0,120010.0,0.30668207]
["bitfinex","BTCUSD",1759421040429,0.008,120040.0,120020.0,0.16663817]
["bitfinex","BTCUSD",1759421040665,0.24476,120040.0,120020.0,0.21480346]
["bitfinex","BTCUSD",1759421041144,0.008,120040.0,120030.0,0.0166625]
["bitfinex","BTCUSD",1759421041384,0.210404,120050.0,120030.0,0.18328751]
["bitfinex","BTCUSD",1759421041617,0.61376159,120050.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1759421041854,0.01,120040.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1759421042347,0.005,120040.0,120030.0,0.19424931]
["bitfinex","BTCUSD",1759421042632,0.5271627,120050.0,120020.0,0.4598954]
["bitfinex","BTCUSD",1759421042878,0.5301527,120050.0,120020.0,0.54410947]
["bitfinex","BTCUSD",1759421043015,0.5301527,120050.0,120020.0,0.49594418]
["bitfinex","BTCUSD",1759421043254,0.002,120030.0,120020.0,0.34]
["bitfinex","BTCUSD",1759421043467,0.00499,120030.0,120010.0,0.47425847]
["bitfinex","BTCUSD",1759421043696,0.002,120030.0,120010.0,0.47425847]
["bitfinex","BTCUSD",1759421043906,0.00299,120020.0,120000.0,0.21642887]
["bitfinex","BTCUSD",1759421044112,0.16961628,120030.0,120010.0,0.16665151]
["bitfinex","BTCUSD",1759421044322,0.16662628,120030.0,120000.0,0.53744294]
["bitfinex","BTCUSD",1759421044726,0.16862628,120030.0,120010.0,0.16665275]
["bitfinex","BTCUSD",1759421045156,0.16862628,120030.0,120000.0,0.53744294]
["bitfinex","BTCUSD",1759421045366,0.16662628,120030.0,120000.0,0.53744294]
["bitfinex","BTCUSD",1759421045562,0.00299,120020.0,120000.0,0.19141288]
["bitfinex","BTCUSD",1759421045784,0.00449,120010.0,120000.0,0.01641556]
["bitfinex","BTCUSD",1759421046006,0.16666666,120000.0,119990.0,0.02501854]
["bitfinex","BTCUSD",1759421046239,0.16669444,119980.0,119970.0,4.11582393]
["bitfinex","BTCUSD",1759421046687,0.48786691,119990.0,119970.0,4.11662393]
["bitfinex","BTCUSD",1759421046971,0.25090691,119990.0,119970.0,4.13386573]
["bitfinex","BTCUSD",1759421047182,0.16669444,119980.0,119970.0,4.13386573]
["bitfinex","BTCUSD",1759421047412,0.48790691,119990.0,119970.0,4.13386573]
["bitfinex","BTCUSD",1759421048031,0.16669444,119980.0,119970.0,4.13586573]
["bitfinex","BTCUSD",1759421048243,0.25589851,119980.0,119970.0,4.11796502]
["bitfinex","BTCUSD",1759421048453,0.25589851,119980.0,119970.0,4.11596502]
["bitfinex","BTCUSD",1759421048667,0.27264285,119980.0,119970.0,4.11596502]
["bitfinex","BTCUSD",1759421049116,0.65057708,119980.0,119970.0,4.10946502]
["bitfinex","BTCUSD",1759421049315,1.34060814,119980.0,119970.0,3.40718666]
["bitfinex","BTCUSD",1759421049534,1.11900938,119980.0,119970.0,3.05829166]
["bitfinex","BTCUSD",1759421049750,1.73866029,119980.0,119970.0,2.8060984]
["bitfinex","BTCUSD",1759421050042,1.73866029,119980.0,119970.0,2.56257802]
["bitfinex","BTCUSD",1759421050043,2.15394712,119980.0,119970.0,2.56257802]
["bitfinex","BTCUSD",1759421050262,2.15394712,119980.0,119970.0,2.35474226]
["bitfinex","BTCUSD",1759421050263,2.18923307,119980.0,119970.0,2.35474226]
["bitfinex","BTCUSD",1759421050474,1.17654599,119980.0,119970.0,2.31146277]
["bitfinex","BTCUSD",1759421050705,1.25864825,119980.0,119970.0,1.6525963]
["bitfinex","BTCUSD",1759421050909,2.27576825,119980.0,119970.0,1.56987789]
["bitfinex","BTCUSD",1759421051126,1.25852073,119980.0,119970.0,1.36675216]
["bitfinex","BTCUSD",1759421051373,1.2433623,119980.0,119970.0,1.36675216]
["bitfinex","BTCUSD",1759421051583,2.2605223,119980.0,119970.0,1.09026641]
["bitfinex","BTCUSD",1759421051798,1.11565508,119980.0,119970.0,0.8099471]
["bitfinex","BTCUSD",1759421052014,2.1405223,119980.0,119970.0,0.72479906]
["bitfinex","BTCUSD",1759421052228,1.7073223,119980.0,119970.0,0.69377162]
["bitfinex","BTCUSD",1759421052449,1.84433124,119980.0,119970.0,0.69377162]
["bitfinex","BTCUSD",1759421052661,0.80497124,119980.0,119970.0,0.29994945]
["bitfinex","BTCUSD",1759421052870,1.47565124,119980.0,119970.0,0.00146656]
["bitfinex","BTCUSD",1759421053083,1.49765124,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1759421053506,1.31101124,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1759421053723,1.75773124,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1759421053942,1.84441124,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1759421054150,0.82697124,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1759421054358,2.1628023,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1759421054779,4.02168036,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1759421055268,0.025,119920.0,119910.0,0.06777126]
["bitfinex","BTCUSD",1759421055481,1.32190382,119920.0,119910.0,0.06781827]
["bitfinex","BTCUSD",1759421055911,1.32190382,119920.0,119910.0,0.00044701]
["bitfinex","BTCUSD",1759421056150,1.34695376,119920.0,119910.0,0.00044701]
["bitfinex","BTCUSD",1759421056362,1.34699376,119920.0,119910.0,0.00044701]
["bitfinex","BTCUSD",1759421056791,1.01999376,119920.0,119910.0,0.00044701]
["bitfinex","BTCUSD",1759421057012,1.35999376,119920.0,119910.0,0.00044701]
["bitfinex","BTCUSD",1759421057431,0.68915376,119920.0,119910.0,0.00044701]
["bitfinex","BTCUSD",1759421057806,1.36003376,119920.0,119910.0,0.00044701]
["bitfinex","BTCUSD",1759421058346,1.36003376,119920.0,119910.0,0.00744701]
["bitfinex","BTCUSD",1759421058581,0.68915376,119920.0,119910.0,0.00744701]
["bitfinex","BTCUSD",1759421058808,0.67615376,119920.0,119910.0,0.00044701]
["bitfinex","BTCUSD",1759421059048,1.34907376,119920.0,119910.0,0.00044701]
["bitfinex","BTCUSD",1759421059216,1.34609376,119920.0,119910.0,0.00044701]
["bitfinex","BTCUSD",1759421059768,1.34907376,119920.0,119910.0,0.00044701]
["bitfinex","BTCUSD",1759421060390,0.67815376,119920.0,119910.0,0.00044701]
["bitfinex","BTCUSD",1759421060810,1.34911376,119920.0,119910.0,0.00044701]
["bitfinex","BTCUSD",1759421061219,0.91547376,119920.0,119910.0,0.00044701]
["bitfinex","BTCUSD",1759421061426,0.27804186,119920.0,119910.0,0.00044701]
["bitfinex","BTCUSD",1759421061634,0.57719192,119920.0,119910.0,0.00551701]
["bitfinex","BTCUSD",1759421061847,0.60734382,119920.0,119910.0,0.00551701]
["bitfinex","BTCUSD",1759421062083,0.60734382,119920.0,119910.0,0.00044701]
["bitfinex","BTCUSD",1759421062084,0.60934382,119920.0,119910.0,0.00044701]
["bitfinex","BTCUSD",1759421062282,0.95231382,119920.0,119910.0,0.00044701]
["bitfinex","BTCUSD",1759421062567,0.97731382,119920.0,119910.0,0.00044701]
["bitfinex","BTCUSD",1759421063711,0.97731382,119920.0,119870.0,0.06737126]
["bitfinex","BTCUSD",1759421063712,0.5369854,119880.0,119870.0,0.06737126]
["bitfinex","BTCUSD",1759421063942,0.16684741,119870.0,119860.0,0.0004]
["bitfinex","BTCUSD",1759421064156,0.25106148,119870.0,119860.0,0.00086971]
["bitfinex","BTCUSD",1759421064810,0.48866148,119870.0,119860.0,0.00612971]
["bitfinex","BTCUSD",1759421065027,0.57538148,119870.0,119860.0,0.00612971]
["bitfinex","BTCUSD",1759421065224,0.57538148,119870.0,119860.0,0.01091971]
["bitfinex","BTCUSD",1759421065626,0.57538148,119870.0,119860.0,0.01586971]
["bitfinex","BTCUSD",1759421065930,0.94751338,119870.0,119860.0,0.01586971]
["bitfinex","BTCUSD",1759421066128,0.95049338,119870.0,119860.0,0.01586971]
["bitfinex","BTCUSD",1759421066332,0.65117338,119870.0,119860.0,0.01586971]
["bitfinex","BTCUSD",1759421066610,1.33836309,119870.0,119860.0,0.01586971]
["bitfinex","BTCUSD",1759421066790,1.33836309,119870.0,119850.0,0.0004]
["bitfinex","BTCUSD",1759421066791,0.22201323,119860.0,119850.0,0.0004]
["bitfinex","BTCUSD",1759421067014,0.3092073,119860.0,119850.0,0.000447]
["bitfinex","BTCUSD",1759421067322,0.3111973,119860.0,119850.0,0.000447]
["bitfinex","BTCUSD",1759421067534,0.2812273,119860.0,119850.0,0.000447]
["bitfinex","BTCUSD",1759421067741,0.2812273,119860.0,119850.0,0.005707]
["bitfinex","BTCUSD",1759421067960,0.9456273,119860.0,119850.0,0.005707]
["bitfinex","BTCUSD",1759421068161,0.2510754,119860.0,119850.0,0.005707]
["bitfinex","BTCUSD",1759421068499,0.08821407,119860.0,119850.0,0.005707]
["bitfinex","BTCUSD",1759421068674,0.2550754,119860.0,119850.0,0.005707]
["bitfinex","BTCUSD",1759421068907,0.4889154,119860.0,119850.0,0.005707]
["bitfinex","BTCUSD",1759421069129,0.4969154,119860.0,119850.0,0.005707]
["bitfinex","BTCUSD",1759421069344,0.09321407,119860.0,119850.0,0.005707]
["bitfinex","BTCUSD",1759421069560,0.08521407,119860.0,119850.0,0.005707]
["bitfinex","BTCUSD",1759421069775,0.001,119860.0,119850.0,0.18926978]
["bitfinex","BTCUSD",1759421069991,0.24084,119860.0,119850.0,0.005707]
["bitfinex","BTCUSD",1759421070647,0.23784,119860.0,119850.0,0.005707]
["bitfinex","BTCUSD",1759421071076,0.24384,119860.0,119850.0,0.005707]
["bitfinex","BTCUSD",1759421071503,0.23784,119860.0,119850.0,0.005707]
["bitfinex","BTCUSD",1759421071928,0.24084,119860.0,119850.0,0.005707]
["bitfinex","BTCUSD",1759421072340,0.24084,119860.0,119850.0,0.006707]
["bitfinex","BTCUSD",1759421072557,0.4919154,119860.0,119850.0,0.006707]
["bitfinex","BTCUSD",1759421073611,0.8640473,119860.0,119850.0,0.001447]
["bitfinex","BTCUSD",1759421074261,0.9508073,119860.0,119850.0,0.001447]
["bitfinex","BTCUSD",1759421074479,0.9478073,119860.0,119850.0,0.000447]
["bitfinex","BTCUSD",1759421074913,0.9498073,119860.0,119850.0,0.000447]
["bitfinex","BTCUSD",1759421075394,0.9478073,119860.0,119850.0,0.000447]
["bitfinex","BTCUSD",1759421075615,0.9777873,119860.0,119850.0,0.000447]
["bitfinex","BTCUSD",1759421076962,0.9757873,119860.0,119850.0,0.000447]
["bitfinex","BTCUSD",1759421077195,0.9837873,119860.0,119850.0,0.000447]
["bitfinex","BTCUSD",1759421077415,0.56202716,119850.0,119840.0,0.0004]
["bitfinex","BTCUSD",1759421077652,0.64624123,119850.0,119840.0,0.00054086]
["bitfinex","BTCUSD",1759421077885,0.65120123,119850.0,119840.0,0.00054086]
["bitfinex","BTCUSD",1759421078131,1.3850108,119850.0,119840.0,0.00054086]
["bitfinex","BTCUSD",1759421078372,1.3850108,119850.0,119810.0,0.0004]
["bitfinex","BTCUSD",1759421078373,0.50691704,119820.0,119810.0,0.0004]
["bitfinex","BTCUSD",1759421078602,0.50691704,119820.0,119810.0,0.00054076]
["bitfinex","BTCUSD",1759421078603,0.64628301,119820.0,119810.0,0.00054076]
["bitfinex","BTCUSD",1759421078829,0.62128301,119820.0,119810.0,0.00261076]
["bitfinex","BTCUSD",1759421079057,0.62128301,119820.0,119810.0,0.00575076]
["bitfinex","BTCUSD",1759421079518,0.60660301,119820.0,119810.0,0.00575076]
["bitfinex","BTCUSD",1759421079760,0.58920926,119820.0,119810.0,0.00575076]
["bitfinex","BTCUSD",1759421080228,0.59020926,119820.0,119810.0,0.01875076]
["bitfinex","BTCUSD",1759421080476,0.26488926,119820.0,119810.0,0.01875076]
["bitfinex","BTCUSD",1759421080715,0.41327519,119820.0,119810.0,0.00575076]
["bitfinex","BTCUSD",1759421080949,0.00775815,119820.0,119810.0,0.00875076]
["bitfinex","BTCUSD",1759421081397,0.24635815,119820.0,119810.0,0.17568173]
["bitfinex","BTCUSD",1759421081636,0.24635815,119820.0,119810.0,0.00875076]
["bitfinex","BTCUSD",1759421081867,0.41327519,119820.0,119810.0,0.00875076]
["bitfinex","BTCUSD",1759421082563,0.00775815,119820.0,119810.0,0.17268173]
["bitfinex","BTCUSD",1759421082767,0.24631815,119820.0,119810.0,0.00575076]
["bitfinex","BTCUSD",1759421082970,0.00975815,119820.0,119810.0,0.01975076]
["bitfinex","BTCUSD",1759421083205,0.00775815,119820.0,119810.0,0.18937482]
["bitfinex","BTCUSD",1759421083426,0.00775815,119820.0,119810.0,0.17268173]
["bitfinex","BTCUSD",1759421083634,0.00775815,119820.0,119810.0,1.63023514]
["bitfinex","BTCUSD",1759421083842,0.00775815,119820.0,119810.0,1.63523514]
["bitfinex","BTCUSD",1759421084268,0.00775815,119820.0,119810.0,1.65720407]
["bitfinex","BTCUSD",1759421084504,0.00775815,119820.0,119810.0,1.78735597]
["bitfinex","BTCUSD",1759421084917,0.07512941,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1759421085124,0.07512941,119860.0,119850.0,0.17208526]
["bitfinex","BTCUSD",1759421085748,0.07512941,119860.0,119850.0,0.00521]
["bitfinex","BTCUSD",1759421085952,0.00787551,119860.0,119850.0,0.17208526]
["bitfinex","BTCUSD",1759421086502,0.00787551,119860.0,119850.0,0.22726495]
["bitfinex","BTCUSD",1759421086909,0.01087551,119860.0,119850.0,0.22726495]
["bitfinex","BTCUSD",1759421087349,0.00787551,119860.0,119850.0,0.22726495]
["bitfinex","BTCUSD",1759421087495,0.2521762,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1759421087496,0.01789407,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1759421087693,0.0004706,119900.0,119890.0,0.17202958]
["bitfinex","BTCUSD",1759421087984,0.0004706,119900.0,119890.0,0.00521]
["bitfinex","BTCUSD",1759421088352,0.0004706,119900.0,119890.0,0.17202958]
["bitfinex","BTCUSD",1759421088726,0.0004706,119900.0,119890.0,0.22345545]
["bitfinex","BTCUSD",1759421088926,0.0024706,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1759421089193,0.0024706,119900.0,119890.0,0.16888958]
["bitfinex","BTCUSD",1759421089398,0.0024706,119900.0,119890.0,0.18557153]
["bitfinex","BTCUSD",1759421089811,0.0024706,119900.0,119890.0,0.16888958]
["bitfinex","BTCUSD",1759421089953,0.0004706,119900.0,119890.0,0.40776958]
["bitfinex","BTCUSD",1759421090155,0.0024706,119900.0,119890.0,0.40772958]
["bitfinex","BTCUSD",1759421090853,0.0024706,119900.0,119890.0,0.41086958]
["bitfinex","BTCUSD",1759421091522,0.0024706,119900.0,119890.0,0.4094462]
["bitfinex","BTCUSD",1759421091870,0.0024706,119900.0,119890.0,0.1706062]
["bitfinex","BTCUSD",1759421092064,0.0024706,119900.0,119890.0,0.4093662]
["bitfinex","BTCUSD",1759421092246,0.0024706,119900.0,119890.0,0.1706062]
["bitfinex","BTCUSD",1759421092522,0.0024706,119900.0,119890.0,0.4093662]
["bitfinex","BTCUSD",1759421092740,0.0024706,119900.0,119890.0,0.46388037]
["bitfinex","BTCUSD",1759421093023,0.0024706,119900.0,119890.0,0.4093662]
["bitfinex","BTCUSD",1759421094258,0.0004706,119900.0,119890.0,0.4093662]
["bitfinex","BTCUSD",1759421094466,0.0004706,119900.0,119890.0,0.83358027]
["bitfinex","BTCUSD",1759421094632,0.0004706,119900.0,119890.0,0.97463227]
["bitfinex","BTCUSD",1759421095036,0.0004706,119900.0,119890.0,0.7628412]
["bitfinex","BTCUSD",1759421095264,0.0004706,119900.0,119890.0,0.81808634]
["bitfinex","BTCUSD",1759421095500,0.0004706,119900.0,119890.0,0.73387227]
["bitfinex","BTCUSD",1759421095682,0.0004706,119900.0,119890.0,0.9791382]
["bitfinex","BTCUSD",1759421095882,0.0004706,119900.0,119890.0,0.9831382]
["bitfinex","BTCUSD",1759421096062,0.0004706,119900.0,119890.0,0.96471216]
["bitfinex","BTCUSD",1759421096271,0.0004706,119900.0,119890.0,0.63915216]
["bitfinex","BTCUSD",1759421096495,0.0004706,119900.0,119890.0,0.96471216]
["bitfinex","BTCUSD",1759421096830,0.0004706,119900.0,119890.0,1.04892623]
["bitfinex","BTCUSD",1759421097232,0.0004706,119900.0,119890.0,1.1331403]
["bitfinex","BTCUSD",1759421097432,0.0004706,119900.0,119890.0,1.0463803]
["bitfinex","BTCUSD",1759421097675,0.0004706,119900.0,119890.0,1.1331403]
["bitfinex","BTCUSD",1759421098153,0.0004706,119900.0,119890.0,0.8075803]
["bitfinex","BTCUSD",1759421098464,0.0004706,119900.0,119890.0,1.04892623]
["bitfinex","BTCUSD",1759421100409,0.0004706,119900.0,119890.0,0.72336623]
["bitfinex","BTCUSD",1759421100605,0.0004706,119900.0,119890.0,0.2806372]
["bitfinex","BTCUSD",1759421100886,0.0004706,119900.0,119890.0,0.113171]
["bitfinex","BTCUSD",1759421100887,0.0025906,119900.0,119890.0,0.113171]
["bitfinex","BTCUSD",1759421101102,0.25684034,119900.0,119890.0,0.24676]
["bitfinex","BTCUSD",1759421101309,0.26461153,119900.0,119890.0,0.008]
["bitfinex","BTCUSD",1759421101951,0.63476343,119900.0,119890.0,0.008]
["bitfinex","BTCUSD",1759421102162,0.16684411,119880.0,119870.0,0.01864]
["bitfinex","BTCUSD",1759421102329,0.1746153,119880.0,119860.0,0.01864]
["bitfinex","BTCUSD",1759421102755,0.1746079,119880.0,119860.0,0.18550029]
["bitfinex","BTCUSD",1759421102963,0.00777119,119880.0,119870.0,0.17189741]
["bitfinex","BTCUSD",1759421103172,0.00777119,119890.0,119870.0,0.17189741]
["bitfinex","BTCUSD",1759421103381,0.00777119,119890.0,119870.0,0.00212]
["bitfinex","BTCUSD",1759421103382,0.1668201,119890.0,119870.0,0.00212]
["bitfinex","BTCUSD",1759421103584,0.17782129,119890.0,119870.0,0.16896709]
["bitfinex","BTCUSD",1759421103807,0.17782129,119890.0,119860.0,0.17520335]
["bitfinex","BTCUSD",1759421103808,0.172184,119880.0,119860.0,0.17520335]
["bitfinex","BTCUSD",1759421104033,0.172184,119880.0,119860.0,0.001]
["bitfinex","BTCUSD",1759421104034,0.16684749,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1759421104269,0.16684749,119870.0,119860.0,0.23988]
["bitfinex","BTCUSD",1759421104469,0.16684749,119870.0,119860.0,0.241]
["bitfinex","BTCUSD",1759421104719,0.16684749,119870.0,119850.0,0.19711398]
["bitfinex","BTCUSD",1759421104959,0.16686208,119860.0,119830.0,0.17523433]
["bitfinex","BTCUSD",1759421105178,0.17009208,119860.0,119840.0,0.73896]
["bitfinex","BTCUSD",1759421105388,0.17222526,119850.0,119830.0,0.19761628]
["bitfinex","BTCUSD",1759421105612,0.17222526,119850.0,119840.0,0.23896]
["bitfinex","BTCUSD",1759421105824,0.16899526,119850.0,119840.0,0.07]
["bitfinex","BTCUSD",1759421106050,0.17222526,119850.0,119830.0,0.40586271]
["bitfinex","BTCUSD",1759421106276,0.00212,119850.0,119840.0,0.00014076]
["bitfinex","BTCUSD",1759421106491,0.25941921,119860.0,119840.0,0.16702994]
["bitfinex","BTCUSD",1759421106710,0.25941921,119860.0,119840.0,0.00226076]
["bitfinex","BTCUSD",1759421106971,0.16899526,119850.0,119840.0,0.00014076]
["bitfinex","BTCUSD",1759421107178,0.25643933,119850.0,119840.0,0.00014076]
["bitfinex","BTCUSD",1759421107412,0.08421407,119850.0,119840.0,0.01682967]
["bitfinex","BTCUSD",1759421107615,0.25108933,119850.0,119840.0,0.01894967]
["bitfinex","BTCUSD",1759421107818,0.25108933,119850.0,119840.0,0.01682967]
["bitfinex","BTCUSD",1759421108023,0.25108933,119850.0,119840.0,0.01894967]
["bitfinex","BTCUSD",1759421108455,0.25108933,119850.0,119840.0,0.01994967]
["bitfinex","BTCUSD",1759421108674,0.25108933,119850.0,119840.0,0.00326076]
["bitfinex","BTCUSD",1759421108887,0.25108933,119850.0,119840.0,0.00426076]
["bitfinex","BTCUSD",1759421109095,0.25643933,119850.0,119840.0,0.00214076]
["bitfinex","BTCUSD",1759421109297,0.52551123,119850.0,119840.0,0.00214076]
["bitfinex","BTCUSD",1759421109496,0.52543123,119850.0,119840.0,0.00214076]
["bitfinex","BTCUSD",1759421110440,0.86543123,119850.0,119840.0,0.00214076]
["bitfinex","BTCUSD",1759421110645,0.86543123,119850.0,119840.0,0.00014076]
["bitfinex","BTCUSD",1759421111075,0.86943123,119850.0,119840.0,0.00014076]
["bitfinex","BTCUSD",1759421111281,0.63059123,119850.0,119840.0,0.00014076]
["bitfinex","BTCUSD",1759421111487,0.62659123,119850.0,119840.0,0.00014076]
["bitfinex","BTCUSD",1759421111700,0.95235123,119850.0,119840.0,0.00014076]
["bitfinex","BTCUSD",1759421111906,0.63159123,119850.0,119840.0,0.00014076]
["bitfinex","BTCUSD",1759421112114,0.95735123,119850.0,119840.0,0.00014076]
["bitfinex","BTCUSD",1759421112319,0.96235123,119850.0,119840.0,0.00014076]
["bitfinex","BTCUSD",1759421112560,0.97013159,119850.0,119840.0,0.00014076]
["bitfinex","BTCUSD",1759421112782,0.19706894,119820.0,119810.0,0.0004]
["bitfinex","BTCUSD",1759421112993,0.52028301,119820.0,119810.0,0.00051736]
["bitfinex","BTCUSD",1759421113195,0.52563301,119820.0,119810.0,0.00051736]
["bitfinex","BTCUSD",1759421113835,0.28663301,119820.0,119810.0,0.00051736]
["bitfinex","BTCUSD",1759421114038,0.52763301,119820.0,119810.0,0.00051736]
["bitfinex","BTCUSD",1759421114252,0.61439301,119820.0,119810.0,0.00051736]
["bitfinex","BTCUSD",1759421114459,0.52763301,119820.0,119810.0,0.00051736]
["bitfinex","BTCUSD",1759421114683,0.61439301,119820.0,119810.0,0.00051736]
["bitfinex","BTCUSD",1759421114906,0.95239301,119820.0,119810.0,0.00051736]
["bitfinex","BTCUSD",1759421115111,0.95739301,119820.0,119810.0,0.00051736]
["bitfinex","BTCUSD",1759421115325,0.95935301,119820.0,119810.0,0.00051736]
["bitfinex","BTCUSD",1759421115531,0.63363301,119820.0,119810.0,0.00051736]
["bitfinex","BTCUSD",1759421115958,0.62828301,119820.0,119810.0,0.00051736]
["bitfinex","BTCUSD",1759421116197,0.52728301,119820.0,119810.0,0.00051736]
["bitfinex","BTCUSD",1759421116414,0.25813111,119820.0,119810.0,0.00263736]
["bitfinex","BTCUSD",1759421116619,0.49713111,119820.0,119810.0,0.00051736]
["bitfinex","BTCUSD",1759421116842,0.33025407,119820.0,119810.0,0.16956833]
["bitfinex","BTCUSD",1759421117054,0.1669045,119830.0,119810.0,0.2228827]
["bitfinex","BTCUSD",1759421117263,0.08421407,119830.0,119820.0,0.0166917]
["bitfinex","BTCUSD",1759421117472,0.25111718,119830.0,119820.0,0.0166917]
["bitfinex","BTCUSD",1759421117678,0.25111718,119830.0,119820.0,0.0188117]
["bitfinex","BTCUSD",1759421117886,0.08421407,119830.0,119820.0,0.18572874]
["bitfinex","BTCUSD",1759421118085,0.41441712,119840.0,119820.0,0.00505]
["bitfinex","BTCUSD",1759421118288,0.25323718,119830.0,119810.0,0.00151736]
["bitfinex","BTCUSD",1759421118494,0.16691704,119820.0,119810.0,0.00151736]
["bitfinex","BTCUSD",1759421118706,0.25113111,119820.0,119810.0,0.00151736]
["bitfinex","BTCUSD",1759421118918,0.25113111,119820.0,119810.0,0.00051736]
["bitfinex","BTCUSD",1759421119123,0.25113111,119820.0,119810.0,0.00263736]
["bitfinex","BTCUSD",1759421119530,0.25113111,119820.0,119810.0,0.00051736]
["bitfinex","BTCUSD",1759421119531,0.59648111,119820.0,119810.0,0.00051736]
["bitfinex","BTCUSD",1759421119760,0.86575301,119820.0,119810.0,0.00051736]
["bitfinex","BTCUSD",1759421120934,0.86575301,119820.0,119810.0,0.00551736]
["bitfinex","BTCUSD",1759421121137,0.86575301,119820.0,119810.0,0.01051736]
["bitfinex","BTCUSD",1759421121375,0.62663301,119820.0,119810.0,0.00551736]
["bitfinex","BTCUSD",1759421121585,0.95267301,119820.0,119810.0,0.00051736]
["bitfinex","BTCUSD",1759421121797,0.98467301,119820.0,119810.0,0.00051736]
["bitfinex","BTCUSD",1759421122010,0.56208287,119810.0,119800.0,0.0004]
["bitfinex","BTCUSD",1759421122217,0.64629694,119810.0,119800.0,0.0004]
["bitfinex","BTCUSD",1759421122432,0.62664694,119810.0,119800.0,0.0004]
["bitfinex","BTCUSD",1759421122652,0.62341694,119810.0,119800.0,0.0004]
["bitfinex","BTCUSD",1759421122865,0.28129694,119810.0,119800.0,0.0004]
["bitfinex","BTCUSD",1759421123074,0.49042504,119810.0,119800.0,0.00252]
["bitfinex","BTCUSD",1759421123281,0.25114504,119810.0,119800.0,0.00252]
["bitfinex","BTCUSD",1759421123491,0.25114504,119810.0,119800.0,0.01921449]
["bitfinex","BTCUSD",1759421123751,0.25114504,119810.0,119800.0,0.01623866]
["bitfinex","BTCUSD",1759421123966,0.25114504,119810.0,119800.0,0.00252]
["bitfinex","BTCUSD",1759421124822,0.25114504,119810.0,119800.0,0.00552]
["bitfinex","BTCUSD",1759421125256,0.25114504,119810.0,119800.0,0.00252]
["bitfinex","BTCUSD",1759421125706,0.25114504,119810.0,119800.0,0.00452]
["bitfinex","BTCUSD",1759421126402,0.08421407,119810.0,119800.0,0.1744549]
["bitfinex","BTCUSD",1759421126610,0.17524826,119830.0,119800.0,0.1744549]
["bitfinex","BTCUSD",1759421126819,0.16691704,119820.0,119810.0,0.00299]
["bitfinex","BTCUSD",1759421127024,0.16691704,119820.0,119800.0,0.17232735]
["bitfinex","BTCUSD",1759421127440,0.16691704,119820.0,119810.0,0.00215]
["bitfinex","BTCUSD",1759421127619,0.08421407,119830.0,119810.0,0.18876406]
["bitfinex","BTCUSD",1759421127822,0.08421407,119830.0,119820.0,0.16990704]
["bitfinex","BTCUSD",1759421128035,0.25111718,119830.0,119820.0,0.00514]
["bitfinex","BTCUSD",1759421128440,0.26011718,119830.0,119820.0,0.17205704]
["bitfinex","BTCUSD",1759421128613,0.25111718,119830.0,119820.0,0.00514]
["bitfinex","BTCUSD",1759421128989,0.25111718,119830.0,119820.0,0.01414]
["bitfinex","BTCUSD",1759421129417,0.08421407,119830.0,119820.0,0.18105704]
["bitfinex","BTCUSD",1759421129929,0.25111718,119830.0,119820.0,0.01115]
["bitfinex","BTCUSD",1759421130563,0.08421407,119830.0,119820.0,0.18111704]
["bitfinex","BTCUSD",1759421131131,0.16687526,119850.0,119830.0,0.16689118]
["bitfinex","BTCUSD",1759421131362,0.0843552,119850.0,119840.0,0.18567809]
["bitfinex","BTCUSD",1759421131567,0.25123046,119850.0,119840.0,0.18567809]
["bitfinex","BTCUSD",1759421131782,0.0843552,119850.0,119840.0,0.16898918]
["bitfinex","BTCUSD",1759421131989,0.25123046,119850.0,119840.0,0.16898918]
["bitfinex","BTCUSD",1759421132428,0.25423046,119850.0,119840.0,0.16898918]
["bitfinex","BTCUSD",1759421132652,0.0873552,119850.0,119840.0,0.18872809]
["bitfinex","BTCUSD",1759421132856,0.00014113,119850.0,119840.0,0.20621722]
["bitfinex","BTCUSD",1759421133301,0.00014113,119850.0,119840.0,0.53229722]
["bitfinex","BTCUSD",1759421133483,0.00014113,119850.0,119840.0,0.60221606]
["bitfinex","BTCUSD",1759421133730,0.00214113,119850.0,119840.0,0.60221606]
["bitfinex","BTCUSD",1759421133933,0.00014113,119850.0,119840.0,0.60221606]
["bitfinex","BTCUSD",1759421134341,0.00214113,119850.0,119840.0,0.60921606]
["bitfinex","BTCUSD",1759421134553,0.00014113,119850.0,119840.0,0.60221606]
["bitfinex","BTCUSD",1759421134966,0.00014113,119850.0,119840.0,1.46779205]
["bitfinex","BTCUSD",1759421135183,0.00014113,119850.0,119840.0,1.15171205]
["bitfinex","BTCUSD",1759421135402,0.00014113,119850.0,119840.0,1.47811205]
["bitfinex","BTCUSD",1759421135792,0.00014113,119850.0,119840.0,1.15171205]
["bitfinex","BTCUSD",1759421135995,0.00014113,119850.0,119840.0,1.47811205]
["bitfinex","BTCUSD",1759421136405,0.00014113,119850.0,119840.0,1.15171205]
["bitfinex","BTCUSD",1759421136606,0.00014113,119850.0,119840.0,1.47807205]
["bitfinex","BTCUSD",1759421136817,0.00014113,119850.0,119840.0,1.15171205]
["bitfinex","BTCUSD",1759421137018,0.00014113,119850.0,119840.0,1.47807205]
["bitfinex","BTCUSD",1759421137920,0.00014113,119850.0,119840.0,1.47803205]
["bitfinex","BTCUSD",1759421138139,0.00014113,119850.0,119840.0,1.45803205]
["bitfinex","BTCUSD",1759421138349,0.00014113,119850.0,119840.0,1.13171205]
["bitfinex","BTCUSD",1759421138556,0.00014113,119850.0,119840.0,1.14471205]
["bitfinex","BTCUSD",1759421138823,0.00014113,119850.0,119840.0,1.15165013]
["bitfinex","BTCUSD",1759421139059,0.00014113,119850.0,119840.0,1.38415205]
["bitfinex","BTCUSD",1759421139271,0.00014113,119850.0,119840.0,1.47091205]
["bitfinex","BTCUSD",1759421139699,0.00014113,119850.0,119840.0,0.82541013]
["bitfinex","BTCUSD",1759421139700,0.00114113,119850.0,119840.0,0.82541013]
["bitfinex","BTCUSD",1759421139912,0.00114113,119850.0,119840.0,1.15161013]
["bitfinex","BTCUSD",1759421140333,1e-08,119850.0,119840.0,1.15161013]
["bitfinex","BTCUSD",1759421140539,1e-08,119850.0,119840.0,1.50106395]
["bitfinex","BTCUSD",1759421140759,1e-08,119850.0,119840.0,1.60106395]
["bitfinex","BTCUSD",1759421140969,1e-08,119850.0,119840.0,1.62808912]
["bitfinex","BTCUSD",1759421141413,0.06737126,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1759421141627,0.06784222,119910.0,119900.0,0.42284623]
["bitfinex","BTCUSD",1759421141833,0.06784222,119910.0,119900.0,0.41131567]
["bitfinex","BTCUSD",1759421142035,0.00047096,119910.0,119900.0,0.41131567]
["bitfinex","BTCUSD",1759421142799,0.00047096,119910.0,119900.0,0.43834084]
["bitfinex","BTCUSD",1759421143023,0.00047096,119910.0,119900.0,0.22486566]
["bitfinex","BTCUSD",1759421143226,0.00047096,119910.0,119900.0,0.43083863]
["bitfinex","BTCUSD",1759421143711,0.00347096,119910.0,119900.0,0.21112297]
["bitfinex","BTCUSD",1759421143914,0.00347096,119910.0,119900.0,0.45044297]
["bitfinex","BTCUSD",1759421144325,0.00047096,119910.0,119900.0,0.53465704]
["bitfinex","BTCUSD",1759421144736,0.00047096,119910.0,119900.0,0.48565704]
["bitfinex","BTCUSD",1759421144941,0.00047096,119910.0,119900.0,0.56987111]
["bitfinex","BTCUSD",1759421145130,0.00547096,119910.0,119900.0,0.32955111]
["bitfinex","BTCUSD",1759421145381,0.00547096,119910.0,119900.0,0.65575111]
["bitfinex","BTCUSD",1759421145584,0.00047096,119910.0,119900.0,0.65575111]
["bitfinex","BTCUSD",1759421145995,0.00047096,119910.0,119900.0,0.24533704]
["bitfinex","BTCUSD",1759421146195,0.00047096,119910.0,119900.0,0.48724297]
["bitfinex","BTCUSD",1759421146386,0.00047096,119910.0,119900.0,0.49124297]
["bitfinex","BTCUSD",1759421146867,0.00047096,119910.0,119900.0,0.16512297]
["bitfinex","BTCUSD",1759421147081,0.00579096,119910.0,119900.0,0.49124297]
["bitfinex","BTCUSD",1759421147486,0.00255096,119910.0,119900.0,0.49124297]
["bitfinex","BTCUSD",1759421147712,0.00047096,119910.0,119900.0,0.48724297]
["bitfinex","BTCUSD",1759421147922,0.00255096,119910.0,119900.0,0.16112297]
["bitfinex","BTCUSD",1759421148132,0.00579096,119910.0,119900.0,0.40044297]
["bitfinex","BTCUSD",1759421148736,0.00579096,119910.0,119900.0,0.16112297]
["bitfinex","BTCUSD",1759421149009,0.00579096,119910.0,119900.0,0.40040297]
["bitfinex","BTCUSD",1759421149220,0.00255096,119910.0,119900.0,0.40040297]
["bitfinex","BTCUSD",1759421149416,0.00047096,119910.0,119900.0,0.40040297]
["bitfinex","BTCUSD",1759421150376,0.00579096,119910.0,119900.0,0.16112297]
["bitfinex","BTCUSD",1759421150599,0.17258272,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1759421150782,0.17258272,119910.0,119890.0,0.16680733]
["bitfinex","BTCUSD",1759421150783,0.29073292,119910.0,119890.0,0.16680733]
["bitfinex","BTCUSD",1759421151018,0.00324,119900.0,119890.0,0.40604733]
["bitfinex","BTCUSD",1759421151223,0.00532,119900.0,119890.0,0.16680733]
["bitfinex","BTCUSD",1759421151427,0.00532,119900.0,119890.0,0.40604733]
["bitfinex","BTCUSD",1759421151645,0.08953407,119900.0,119880.0,0.16680987]
["bitfinex","BTCUSD",1759421151867,0.00324,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759421152075,0.00532,119890.0,119880.0,0.4060335]
["bitfinex","BTCUSD",1759421153221,0.00208,119890.0,119880.0,0.4060335]
["bitfinex","BTCUSD",1759421153850,0.00532,119890.0,119880.0,0.4060335]
["bitfinex","BTCUSD",1759421154050,0.00832,119890.0,119880.0,0.4060335]
["bitfinex","BTCUSD",1759421154274,0.00808,119890.0,119880.0,0.4060335]
["bitfinex","BTCUSD",1759421154884,0.006,119890.0,119880.0,0.4060335]
["bitfinex","BTCUSD",1759421157064,0.00047096,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1759421157271,0.00047096,119910.0,119900.0,0.42268623]
["bitfinex","BTCUSD",1759421157504,0.00047096,119910.0,119900.0,0.40600567]
["bitfinex","BTCUSD",1759421158440,0.00647096,119910.0,119900.0,0.40600567]
["bitfinex","BTCUSD",1759421158659,0.01247096,119910.0,119900.0,0.40600567]
["bitfinex","BTCUSD",1759421158868,0.02021982,119910.0,119900.0,0.40600567]
["bitfinex","BTCUSD",1759421159293,0.00774886,119910.0,119900.0,0.40600567]
["bitfinex","BTCUSD",1759421159501,0.18611311,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759421159716,0.27260838,119930.0,119920.0,0.01667778]
["bitfinex","BTCUSD",1759421159934,0.09230413,119930.0,119920.0,0.18345563]
["bitfinex","BTCUSD",1759421160172,0.00809006,119930.0,119920.0,0.42253563]
["bitfinex","BTCUSD",1759421160397,0.00809006,119930.0,119920.0,0.49853847]
["bitfinex","BTCUSD",1759421161287,0.02609006,119930.0,119920.0,0.49853847]
["bitfinex","BTCUSD",1759421161543,0.00809006,119930.0,119920.0,0.52556364]
["bitfinex","BTCUSD",1759421161973,0.01409006,119930.0,119920.0,0.52556364]
["bitfinex","BTCUSD",1759421162197,1.01109006,119930.0,119920.0,0.52556364]
["bitfinex","BTCUSD",1759421162444,1.01109006,119930.0,119920.0,1.27158556]
["bitfinex","BTCUSD",1759421162684,1.01409006,119930.0,119920.0,1.27158556]
["bitfinex","BTCUSD",1759421162910,1.01409006,119930.0,119920.0,1.65451663]
["bitfinex","BTCUSD",1759421163347,1.00809006,119930.0,119920.0,1.62749146]
["bitfinex","BTCUSD",1759421163586,1.00809006,119930.0,119920.0,1.68997057]
["bitfinex","BTCUSD",1759421163828,1.00809006,119930.0,119920.0,1.71799574]
["bitfinex","BTCUSD",1759421164338,0.47348366,119930.0,119920.0,1.71699574]
["bitfinex","BTCUSD",1759421164815,0.47348366,119930.0,119920.0,1.72199574]
["bitfinex","BTCUSD",1759421165056,0.47348366,119930.0,119920.0,1.40119574]
["bitfinex","BTCUSD",1759421165286,0.47348366,119930.0,119920.0,1.72695574]
["bitfinex","BTCUSD",1759421165767,0.46999718,119930.0,119920.0,1.72695574]
["bitfinex","BTCUSD",1759421165961,0.0002,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759421166123,0.0002,119980.0,119970.0,0.45584223]
["bitfinex","BTCUSD",1759421166124,0.00034112,119980.0,119970.0,0.45584223]
["bitfinex","BTCUSD",1759421166331,0.00034112,119980.0,119970.0,0.4391714]
["bitfinex","BTCUSD",1759421166518,0.00034112,119980.0,119970.0,0.45452607]
["bitfinex","BTCUSD",1759421166719,0.00034112,119980.0,119970.0,0.4391714]
["bitfinex","BTCUSD",1759421167158,0.00034112,119980.0,119970.0,0.4544859]
["bitfinex","BTCUSD",1759421167376,0.00034112,119980.0,119970.0,0.4391314]
["bitfinex","BTCUSD",1759421167804,0.00834112,119980.0,119970.0,0.4391314]
["bitfinex","BTCUSD",1759421168021,0.01934112,119980.0,119970.0,0.5258514]
["bitfinex","BTCUSD",1759421168291,0.00034112,119980.0,119970.0,0.5258514]
["bitfinex","BTCUSD",1759421168718,0.00834112,119980.0,119970.0,0.5258514]
["bitfinex","BTCUSD",1759421169833,0.01834112,119980.0,119970.0,0.5258514]
["bitfinex","BTCUSD",1759421170335,0.01834112,119980.0,119970.0,0.97709064]
["bitfinex","BTCUSD",1759421170806,0.01834112,119980.0,119970.0,2.03930656]
["bitfinex","BTCUSD",1759421171020,0.01834112,119980.0,119970.0,2.054638]
["bitfinex","BTCUSD",1759421171727,0.0002,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421171950,0.0002,120020.0,120010.0,0.43894471]
["bitfinex","BTCUSD",1759421171951,0.00034106,120020.0,120010.0,0.43894471]
["bitfinex","BTCUSD",1759421172371,0.00034106,120020.0,120010.0,0.43906471]
["bitfinex","BTCUSD",1759421172580,0.00034106,120020.0,120010.0,0.472675]
["bitfinex","BTCUSD",1759421173042,0.00034106,120020.0,120010.0,0.233595]
["bitfinex","BTCUSD",1759421173260,0.00034106,120020.0,120010.0,0.472635]
["bitfinex","BTCUSD",1759421173956,0.01234106,120020.0,120010.0,0.472635]
["bitfinex","BTCUSD",1759421174160,0.01234106,120020.0,120010.0,0.233595]
["bitfinex","BTCUSD",1759421174161,0.00734106,120020.0,120010.0,0.233595]
["bitfinex","BTCUSD",1759421174370,0.00034106,120020.0,120010.0,0.48789604]
["bitfinex","BTCUSD",1759421174581,0.00034106,120020.0,120010.0,0.48889604]
["bitfinex","BTCUSD",1759421174781,0.00434106,120020.0,120010.0,0.4555641]
["bitfinex","BTCUSD",1759421176173,0.00434106,120020.0,120010.0,0.48258927]
["bitfinex","BTCUSD",1759421176376,0.00434106,120020.0,120010.0,0.30610906]
["bitfinex","BTCUSD",1759421176618,0.00434106,120020.0,120010.0,0.60464389]
["bitfinex","BTCUSD",1759421176830,0.00434106,120020.0,120010.0,0.68177494]
["bitfinex","BTCUSD",1759421177491,0.00434106,120020.0,120010.0,0.60464389]
["bitfinex","BTCUSD",1759421177623,0.00434106,120020.0,120010.0,0.51792389]
["bitfinex","BTCUSD",1759421177989,0.00434106,120020.0,120010.0,0.84684896]
["bitfinex","BTCUSD",1759421178189,0.00434106,120020.0,120010.0,1.18684896]
["bitfinex","BTCUSD",1759421179030,0.00434106,120020.0,120010.0,0.86132896]
["bitfinex","BTCUSD",1759421179248,0.00434106,120020.0,120010.0,1.27138303]
["bitfinex","BTCUSD",1759421179849,0.00434106,120020.0,120010.0,1.2984082]
["bitfinex","BTCUSD",1759421180256,0.00434106,120020.0,120010.0,0.9725682]
["bitfinex","BTCUSD",1759421180415,0.00434106,120020.0,120010.0,1.2983682]
["bitfinex","BTCUSD",1759421184396,0.00034106,120020.0,120010.0,1.2973682]
["bitfinex","BTCUSD",1759421184864,0.00034106,120020.0,120010.0,1.3143682]
["bitfinex","BTCUSD",1759421185289,0.00034106,120020.0,120010.0,1.63233018]
["bitfinex","BTCUSD",1759421185702,0.00034106,120020.0,120010.0,1.6323133]
["bitfinex","BTCUSD",1759421186426,0.00034106,120020.0,120010.0,0.98855132]
["bitfinex","BTCUSD",1759421186610,0.00034106,120020.0,120010.0,1.31403132]
["bitfinex","BTCUSD",1759421189087,0.00034106,120020.0,120010.0,1.31387132]
["bitfinex","BTCUSD",1759421191769,0.00034106,120020.0,120010.0,0.98855132]
["bitfinex","BTCUSD",1759421192027,0.00034106,120020.0,120010.0,1.31205936]
["bitfinex","BTCUSD",1759421192238,0.00034106,120020.0,120010.0,1.3370711]
["bitfinex","BTCUSD",1759421192886,1e-08,120020.0,120010.0,1.3370711]
["bitfinex","BTCUSD",1759421193111,0.0002,120030.0,120020.0,0.53304292]
["bitfinex","BTCUSD",1759421193333,0.0002,120030.0,120020.0,0.69956059]
["bitfinex","BTCUSD",1759421193334,0.00067011,120030.0,120020.0,0.69956059]
["bitfinex","BTCUSD",1759421193551,0.00067011,120030.0,120020.0,5.68263359]
["bitfinex","BTCUSD",1759421193766,0.00067011,120030.0,120020.0,5.70811898]
["bitfinex","BTCUSD",1759421193994,0.00067011,120030.0,120020.0,5.70816704]
["bitfinex","BTCUSD",1759421194203,0.00067011,120030.0,120020.0,5.68268165]
["bitfinex","BTCUSD",1759421194423,0.00067011,120030.0,120020.0,5.69068165]
["bitfinex","BTCUSD",1759421194636,0.00067011,120030.0,120020.0,5.66427762]
["bitfinex","BTCUSD",1759421194848,0.00067011,120030.0,120020.0,5.69068165]
["bitfinex","BTCUSD",1759421195066,0.00067011,120030.0,120020.0,5.98943762]
["bitfinex","BTCUSD",1759421195276,0.00067011,120030.0,120020.0,6.01492301]
["bitfinex","BTCUSD",1759421195481,0.00067011,120030.0,120020.0,6.00692301]
["bitfinex","BTCUSD",1759421196608,0.12329385,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1759421196811,0.12329385,120050.0,120040.0,0.58212904]
["bitfinex","BTCUSD",1759421197237,0.12329385,120050.0,120040.0,0.60761443]
["bitfinex","BTCUSD",1759421197450,0.12329385,120050.0,120040.0,0.59228221]
["bitfinex","BTCUSD",1759421198290,0.12329385,120050.0,120040.0,0.62164344]
["bitfinex","BTCUSD",1759421198708,0.12829385,120050.0,120040.0,0.62164344]
["bitfinex","BTCUSD",1759421198926,0.13357385,120050.0,120040.0,0.24010158]
["bitfinex","BTCUSD",1759421199138,0.13857385,120050.0,120040.0,0.43433235]
["bitfinex","BTCUSD",1759421199537,0.13329385,120050.0,120040.0,0.45634416]
["bitfinex","BTCUSD",1759421200213,0.13329385,120050.0,120040.0,0.42698293]
["bitfinex","BTCUSD",1759421201054,0.13857385,120050.0,120040.0,0.42698293]
["bitfinex","BTCUSD",1759421201266,0.13329385,120050.0,120040.0,0.42698293]
["bitfinex","BTCUSD",1759421201480,0.13533385,120050.0,120040.0,0.42698293]
["bitfinex","BTCUSD",1759421201695,0.13329385,120050.0,120040.0,0.42698293]
["bitfinex","BTCUSD",1759421202119,0.13533385,120050.0,120040.0,0.42698293]
["bitfinex","BTCUSD",1759421202333,0.13533385,120050.0,120040.0,0.45565121]
["bitfinex","BTCUSD",1759421202334,0.13329385,120050.0,120040.0,0.45565121]
["bitfinex","BTCUSD",1759421204176,0.13329385,120050.0,120040.0,0.48287652]
["bitfinex","BTCUSD",1759421204399,0.13329385,120050.0,120040.0,0.42698293]
["bitfinex","BTCUSD",1759421204668,0.13329385,120050.0,120040.0,0.40497112]
["bitfinex","BTCUSD",1759421204887,0.13329385,120050.0,120040.0,0.42698293]
["bitfinex","BTCUSD",1759421205313,0.13329385,120050.0,120040.0,0.40497112]
["bitfinex","BTCUSD",1759421205522,0.13329385,120050.0,120040.0,0.47593082]
["bitfinex","BTCUSD",1759421206079,0.13329385,120050.0,120040.0,0.49794263]
["bitfinex","BTCUSD",1759421206292,0.13329385,120050.0,120040.0,0.47593082]
["bitfinex","BTCUSD",1759421206754,0.13329385,120050.0,120040.0,0.49794263]
["bitfinex","BTCUSD",1759421209633,0.13329385,120050.0,120040.0,0.52435121]
["bitfinex","BTCUSD",1759421210083,0.13329385,120050.0,120040.0,0.49794263]
["bitfinex","BTCUSD",1759421210502,0.13329385,120050.0,120040.0,0.25958263]
["bitfinex","BTCUSD",1759421210703,0.13329385,120050.0,120040.0,0.49766263]
["bitfinex","BTCUSD",1759421210916,0.13329385,120050.0,120040.0,0.42670293]
["bitfinex","BTCUSD",1759421211564,0.13857385,120050.0,120040.0,0.40465112]
["bitfinex","BTCUSD",1759421211776,0.13329385,120050.0,120040.0,0.42660876]
["bitfinex","BTCUSD",1759421211989,0.13329385,120050.0,120040.0,0.40465112]
["bitfinex","BTCUSD",1759421212216,0.13329385,120050.0,120040.0,0.4755734]
["bitfinex","BTCUSD",1759421212436,0.13329385,120050.0,120040.0,0.49753104]
["bitfinex","BTCUSD",1759421212671,0.13857385,120050.0,120040.0,0.18856876]
["bitfinex","BTCUSD",1759421212901,0.13857385,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1759421213142,0.13329385,120050.0,120040.0,0.40461112]
["bitfinex","BTCUSD",1759421214338,0.13857385,120050.0,120040.0,0.42656876]
["bitfinex","BTCUSD",1759421214563,0.13329385,120050.0,120040.0,0.40461112]
["bitfinex","BTCUSD",1759421214840,0.13329385,120050.0,120040.0,0.49110969]
["bitfinex","BTCUSD",1759421215738,0.13857385,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1759421215944,0.13857385,120050.0,120040.0,0.40453112]
["bitfinex","BTCUSD",1759421216757,0.3051711,120050.0,120040.0,0.40453112]
["bitfinex","BTCUSD",1759421217028,0.3051711,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1759421217287,0.38938517,120050.0,120030.0,0.21793171]
["bitfinex","BTCUSD",1759421217473,0.16985112,120040.0,120030.0,0.2389756]
["bitfinex","BTCUSD",1759421217689,0.17189112,120040.0,120030.0,0.18857048]
["bitfinex","BTCUSD",1759421217899,0.16865112,120040.0,120030.0,0.18857048]
["bitfinex","BTCUSD",1759421218110,0.16661112,120040.0,120030.0,0.18857048]
["bitfinex","BTCUSD",1759421218538,0.16662501,120030.0,120020.0,0.05131887]
["bitfinex","BTCUSD",1759421218750,0.00517,120030.0,120020.0,0.45587776]
["bitfinex","BTCUSD",1759421218967,0.25600908,120030.0,120020.0,0.09688868]
["bitfinex","BTCUSD",1759421219690,0.25600908,120030.0,120010.0,0.46237058]
["bitfinex","BTCUSD",1759421219899,0.25295908,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421220113,0.00212,120030.0,120020.0,0.18330277]
["bitfinex","BTCUSD",1759421220322,0.00212,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421220546,0.00517,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421220960,0.17179501,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421221157,0.00517,120030.0,120020.0,0.22953584]
["bitfinex","BTCUSD",1759421221429,0.00212,120030.0,120020.0,0.23153584]
["bitfinex","BTCUSD",1759421221636,0.00305,120040.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1759421221847,0.12329385,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1759421222058,0.12329385,120050.0,120040.0,0.18327223]
["bitfinex","BTCUSD",1759421222508,0.12329385,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1759421222743,0.12329385,120050.0,120040.0,0.2503948]
["bitfinex","BTCUSD",1759421222986,0.12329385,120050.0,120040.0,0.26031277]
["bitfinex","BTCUSD",1759421223231,0.12846385,120050.0,120040.0,0.19597235]
["bitfinex","BTCUSD",1759421223664,0.2950611,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1759421223862,0.12846385,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1759421224284,0.13146385,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1759421224699,0.13146385,120050.0,120030.0,0.19598624]
["bitfinex","BTCUSD",1759421224700,0.2950611,120050.0,120030.0,0.19598624]
["bitfinex","BTCUSD",1759421224912,0.2990611,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1759421225125,0.13246385,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1759421225339,0.13246385,120050.0,120040.0,0.19597235]
["bitfinex","BTCUSD",1759421225766,0.12846385,120050.0,120040.0,0.19597235]
["bitfinex","BTCUSD",1759421226231,0.12941385,120050.0,120040.0,0.19597235]
["bitfinex","BTCUSD",1759421226453,0.13229385,120050.0,120040.0,0.21074035]
["bitfinex","BTCUSD",1759421226944,0.12329385,120050.0,120040.0,0.21074035]
["bitfinex","BTCUSD",1759421227184,0.12829385,120050.0,120040.0,0.23731943]
["bitfinex","BTCUSD",1759421227692,0.13229385,120050.0,120040.0,0.23731943]
["bitfinex","BTCUSD",1759421228138,0.13229385,120050.0,120040.0,0.21074035]
["bitfinex","BTCUSD",1759421228588,0.16251006,120050.0,120040.0,0.21074035]
["bitfinex","BTCUSD",1759421228811,0.13229385,120050.0,120040.0,0.23731943]
["bitfinex","BTCUSD",1759421229248,0.13229385,120050.0,120040.0,0.47515943]
["bitfinex","BTCUSD",1759421231711,0.13229385,120050.0,120040.0,0.44858035]
["bitfinex","BTCUSD",1759421232313,0.13441385,120050.0,120040.0,0.21074035]
["bitfinex","BTCUSD",1759421232554,0.13441385,120050.0,120040.0,0.24021141]
["bitfinex","BTCUSD",1759421232779,0.13746385,120050.0,120040.0,0.24021141]
["bitfinex","BTCUSD",1759421233237,0.3040611,120050.0,120040.0,0.24021141]
["bitfinex","BTCUSD",1759421233711,0.3040611,120050.0,120040.0,0.19608218]
["bitfinex","BTCUSD",1759421235946,0.13746385,120050.0,120040.0,0.19608218]
["bitfinex","BTCUSD",1759421236414,0.13746385,120050.0,120040.0,0.24021141]
["bitfinex","BTCUSD",1759421237096,0.13229385,120050.0,120040.0,0.24021141]
["bitfinex","BTCUSD",1759421237324,0.13229385,120050.0,120040.0,0.21074035]
["bitfinex","BTCUSD",1759421238672,0.13441385,120050.0,120040.0,0.2402133]
["bitfinex","BTCUSD",1759421239106,0.13229385,120050.0,120040.0,0.2402133]
["bitfinex","BTCUSD",1759421239523,0.13229385,120050.0,120040.0,0.21074035]
["bitfinex","BTCUSD",1759421239754,0.13746385,120050.0,120040.0,0.21074035]
["bitfinex","BTCUSD",1759421239971,0.13441385,120050.0,120040.0,0.47781508]
["bitfinex","BTCUSD",1759421240225,0.13441385,120050.0,120040.0,0.24021508]
["bitfinex","BTCUSD",1759421240451,0.13441385,120050.0,120040.0,0.47785508]
["bitfinex","BTCUSD",1759421240879,0.13746385,120050.0,120040.0,0.47785508]
["bitfinex","BTCUSD",1759421241740,0.13746385,120050.0,120040.0,0.33372585]
["bitfinex","BTCUSD",1759421243952,0.13229385,120050.0,120040.0,0.09608585]
["bitfinex","BTCUSD",1759421244237,0.3039011,120050.0,120040.0,0.09608585]
["bitfinex","BTCUSD",1759421244456,0.3039011,120050.0,120040.0,0.01666111]
["bitfinex","BTCUSD",1759421244457,0.38811517,120050.0,120040.0,0.01666111]
["bitfinex","BTCUSD",1759421244683,0.62571517,120050.0,120040.0,0.01666111]
["bitfinex","BTCUSD",1759421244936,0.62571517,120050.0,120040.0,0.21274696]
["bitfinex","BTCUSD",1759421244937,0.70496868,120050.0,120040.0,0.21274696]
["bitfinex","BTCUSD",1759421245167,0.62571517,120050.0,120040.0,0.19608585]
["bitfinex","BTCUSD",1759421246978,0.62571517,120050.0,120040.0,0.02947473]
["bitfinex","BTCUSD",1759421247197,0.16661112,120040.0,120030.0,0.02947473]
["bitfinex","BTCUSD",1759421247415,0.25381519,120040.0,120030.0,0.02947473]
["bitfinex","BTCUSD",1759421247627,0.25381519,120040.0,120020.0,0.19611282]
["bitfinex","BTCUSD",1759421247628,0.16662501,120030.0,120020.0,0.19611282]
["bitfinex","BTCUSD",1759421247841,0.40927501,120030.0,120020.0,0.02947473]
["bitfinex","BTCUSD",1759421248077,0.49348908,120030.0,120020.0,0.02947473]
["bitfinex","BTCUSD",1759421248518,0.49348908,120030.0,120020.0,0.19611362]
["bitfinex","BTCUSD",1759421248740,0.49348908,120030.0,120020.0,0.02947473]
["bitfinex","BTCUSD",1759421248966,0.49348908,120030.0,120020.0,0.19611362]
["bitfinex","BTCUSD",1759421249188,0.49348908,120030.0,120020.0,0.02947473]
["bitfinex","BTCUSD",1759421249430,0.49348908,120030.0,120020.0,0.03047473]
["bitfinex","BTCUSD",1759421249650,0.25584908,120030.0,120020.0,0.19811362]
["bitfinex","BTCUSD",1759421249913,0.49356908,120030.0,120020.0,0.19611362]
["bitfinex","BTCUSD",1759421250355,0.49556908,120030.0,120020.0,0.19611362]
["bitfinex","BTCUSD",1759421250799,0.5684511,120030.0,120020.0,0.19611362]
["bitfinex","BTCUSD",1759421251019,0.49556908,120030.0,120020.0,0.19611362]
["bitfinex","BTCUSD",1759421251687,0.49556908,120030.0,120020.0,0.21076812]
["bitfinex","BTCUSD",1759421253263,0.49556908,120030.0,120020.0,0.04412923]
["bitfinex","BTCUSD",1759421253471,0.49556908,120030.0,120020.0,0.24026945]
["bitfinex","BTCUSD",1759421254729,0.49556908,120030.0,120020.0,0.07363056]
["bitfinex","BTCUSD",1759421254844,0.5617871,120030.0,120020.0,0.07363056]
["bitfinex","BTCUSD",1759421255250,0.591939,120030.0,120020.0,0.07363056]
["bitfinex","BTCUSD",1759421255506,0.591819,120030.0,120020.0,0.02950133]
["bitfinex","BTCUSD",1759421256250,0.52560098,120030.0,120020.0,0.02950133]
["bitfinex","BTCUSD",1759421257513,0.49536908,120030.0,120020.0,0.19614022]
["bitfinex","BTCUSD",1759421257718,0.49536908,120030.0,120020.0,0.24026945]
["bitfinex","BTCUSD",1759421257894,0.08823407,120030.0,120020.0,0.24026945]
["bitfinex","BTCUSD",1759421258052,0.32579407,120030.0,120020.0,0.24026945]
["bitfinex","BTCUSD",1759421258256,0.49555908,120030.0,120020.0,0.24026945]
["bitfinex","BTCUSD",1759421258728,0.25485908,120030.0,120020.0,0.24026945]
["bitfinex","BTCUSD",1759421258863,0.2970061,120030.0,120020.0,0.24026945]
["bitfinex","BTCUSD",1759421259067,0.49241908,120030.0,120020.0,0.24026945]
["bitfinex","BTCUSD",1759421260404,0.49555908,120030.0,120020.0,0.02950133]
["bitfinex","BTCUSD",1759421261038,0.49551908,120030.0,120020.0,0.02950133]
["bitfinex","BTCUSD",1759421262119,0.52567098,120030.0,120020.0,0.02950133]
["bitfinex","BTCUSD",1759421262325,0.597347,120030.0,120020.0,0.02950133]
["bitfinex","BTCUSD",1759421262539,0.359827,120030.0,120020.0,0.02950133]
["bitfinex","BTCUSD",1759421262749,0.597347,120030.0,120020.0,0.02950133]
["bitfinex","BTCUSD",1759421263183,0.597347,120030.0,120010.0,0.07363056]
["bitfinex","BTCUSD",1759421263184,0.16663889,120020.0,120010.0,0.07363056]
["bitfinex","BTCUSD",1759421263413,0.25604296,120020.0,120010.0,0.07363056]
["bitfinex","BTCUSD",1759421263630,0.30786699,120020.0,120010.0,0.07363056]
["bitfinex","BTCUSD",1759421264052,0.30786699,120020.0,120010.0,0.02950133]
["bitfinex","BTCUSD",1759421264710,0.63202699,120020.0,120010.0,0.02950133]
["bitfinex","BTCUSD",1759421265165,0.63202699,120020.0,120010.0,0.03250133]
["bitfinex","BTCUSD",1759421265362,0.63202699,120020.0,120010.0,0.02950133]
["bitfinex","BTCUSD",1759421265578,0.19680467,120010.0,120000.0,0.07363056]
["bitfinex","BTCUSD",1759421265735,0.35788476,120010.0,120000.0,0.07410067]
["bitfinex","BTCUSD",1759421266158,0.59544476,120010.0,120000.0,0.07410067]
["bitfinex","BTCUSD",1759421266726,0.28720874,120010.0,120000.0,0.07410067]
["bitfinex","BTCUSD",1759421266928,0.49457684,120010.0,120000.0,0.07410067]
["bitfinex","BTCUSD",1759421267172,0.25705684,120010.0,120000.0,0.07410067]
["bitfinex","BTCUSD",1759421267420,0.25705684,120010.0,120000.0,0.211266]
["bitfinex","BTCUSD",1759421267421,0.49139684,120010.0,120000.0,0.211266]
["bitfinex","BTCUSD",1759421267626,0.52368874,120010.0,120000.0,0.04459934]
["bitfinex","BTCUSD",1759421267827,0.52368874,120010.0,120000.0,0.07412136]
["bitfinex","BTCUSD",1759421268425,0.6013855,120010.0,120000.0,0.02999213]
["bitfinex","BTCUSD",1759421268845,0.16666666,120000.0,119990.0,0.02952202]
["bitfinex","BTCUSD",1759421269080,0.25402073,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421269202,0.25607073,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421269828,0.58035073,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421270027,0.27172212,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421270458,0.59600212,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421270652,0.60300212,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421270854,0.61000212,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421271310,0.63336148,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421271514,0.62636148,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421271723,0.61936148,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421271933,0.27172212,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421272140,0.59596212,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421272392,0.59031073,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421272599,0.29622263,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421272808,0.53386263,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421273015,0.54386263,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421273218,0.6280767,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421273433,0.6080767,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421273849,0.6220767,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421275150,0.30022263,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421275389,0.62450263,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421277212,0.63227164,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421277391,0.62450263,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421280346,0.62446263,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421281858,0.30022263,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421282288,0.50240073,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421282542,0.33573407,120000.0,119990.0,0.1671508]
["bitfinex","BTCUSD",1759421282781,0.09821407,120000.0,119990.0,0.1671508]
["bitfinex","BTCUSD",1759421282989,0.09821407,120000.0,119990.0,0.18381885]
["bitfinex","BTCUSD",1759421282990,0.25156,120000.0,119990.0,0.18381885]
["bitfinex","BTCUSD",1759421283419,0.25156,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421283420,0.42017666,120000.0,119990.0,0.00047025]
["bitfinex","BTCUSD",1759421283630,0.4791676,120000.0,119990.0,0.1671508]
["bitfinex","BTCUSD",1759421283864,0.25156,120000.0,119990.0,0.1671508]
["bitfinex","BTCUSD",1759421284728,0.25156,120000.0,119990.0,0.18381885]
["bitfinex","BTCUSD",1759421285378,0.014,120000.0,119990.0,0.1671508]
["bitfinex","BTCUSD",1759421285802,0.014,120000.0,119990.0,0.18381885]
["bitfinex","BTCUSD",1759421286719,0.40415974,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421286937,0.32368407,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421287155,0.49340296,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421287597,0.25085296,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421287817,0.32169407,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421288016,0.32569407,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421288235,0.32569407,120020.0,120010.0,0.1916602]
["bitfinex","BTCUSD",1759421288451,0.16662757,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421288651,0.49612965,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421289562,0.16662501,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421290040,0.001,120020.0,120010.0,0.1916602]
["bitfinex","BTCUSD",1759421290539,0.17539441,120030.0,120010.0,0.1916602]
["bitfinex","BTCUSD",1759421290769,0.23548802,120030.0,120010.0,0.1916602]
["bitfinex","BTCUSD",1759421291218,0.16663889,120020.0,120010.0,0.1916602]
["bitfinex","BTCUSD",1759421291733,0.22879862,120030.0,120010.0,0.1916602]
["bitfinex","BTCUSD",1759421291953,0.16663889,120020.0,120010.0,0.1936602]
["bitfinex","BTCUSD",1759421292178,0.22879862,120030.0,120010.0,0.1936602]
["bitfinex","BTCUSD",1759421292405,0.49332296,120020.0,120010.0,0.002]
["bitfinex","BTCUSD",1759421292630,0.49332296,120020.0,120010.0,0.004]
["bitfinex","BTCUSD",1759421292631,0.5275775,120020.0,120010.0,0.004]
["bitfinex","BTCUSD",1759421292858,0.5275775,120020.0,120000.0,0.16664095]
["bitfinex","BTCUSD",1759421293084,0.2901375,120020.0,120000.0,0.16664095]
["bitfinex","BTCUSD",1759421293308,0.49028296,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421293533,0.49336296,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421293759,0.49028296,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421294008,0.25085296,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421294452,0.16963889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421294676,0.17158889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421294895,0.16963889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421295354,0.17263889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421295606,0.006,120020.0,120010.0,0.18331804]
["bitfinex","BTCUSD",1759421295823,0.16963889,120020.0,120010.0,0.18331804]
["bitfinex","BTCUSD",1759421296048,0.16663889,120020.0,120010.0,0.18331804]
["bitfinex","BTCUSD",1759421296262,0.16663889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421296263,0.17258889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421296483,0.23140352,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421296920,0.22945352,120020.0,120010.0,0.18331804]
["bitfinex","BTCUSD",1759421297126,0.17063889,120020.0,120010.0,0.18331804]
["bitfinex","BTCUSD",1759421297556,0.17258889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421297841,0.16665277,120010.0,120000.0,0.16664095]
["bitfinex","BTCUSD",1759421298055,0.17371889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421298268,0.41318889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421298750,0.40918889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421298981,0.40918889,120020.0,120000.0,0.19081421]
["bitfinex","BTCUSD",1759421299202,0.40918889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421299869,0.41518889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421300760,0.41518889,120020.0,120000.0,0.19081421]
["bitfinex","BTCUSD",1759421300973,0.47420352,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421301644,0.40918889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421301934,0.41018889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421302146,0.41318889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421302362,0.16665277,120010.0,119990.0,0.14968764]
["bitfinex","BTCUSD",1759421302675,0.16666666,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1759421302892,0.16861666,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1759421303109,0.32911824,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759421303341,0.50166947,120010.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1759421303553,0.50166947,120010.0,119990.0,0.1833486]
["bitfinex","BTCUSD",1759421304005,0.16666666,120000.0,119990.0,0.1833486]
["bitfinex","BTCUSD",1759421304274,0.16666666,120000.0,119990.0,0.20814797]
["bitfinex","BTCUSD",1759421304471,0.16666666,120000.0,119990.0,0.19147992]
["bitfinex","BTCUSD",1759421304688,0.16666666,120000.0,119990.0,0.19747992]
["bitfinex","BTCUSD",1759421305098,0.16881666,120000.0,119990.0,0.19747992]
["bitfinex","BTCUSD",1759421305313,0.16881666,120000.0,119990.0,0.20247992]
["bitfinex","BTCUSD",1759421305548,0.16881666,120000.0,119990.0,0.19147992]
["bitfinex","BTCUSD",1759421305758,0.18583678,120000.0,119990.0,0.19147992]
["bitfinex","BTCUSD",1759421305961,0.16881666,120000.0,119990.0,0.19147992]
["bitfinex","BTCUSD",1759421306186,0.16881666,120000.0,119990.0,0.19647992]
["bitfinex","BTCUSD",1759421306883,0.16666666,120000.0,119990.0,0.19647992]
["bitfinex","BTCUSD",1759421307143,0.16881666,120000.0,119990.0,0.19647992]
["bitfinex","BTCUSD",1759421308530,0.23567127,120000.0,119990.0,0.19647992]
["bitfinex","BTCUSD",1759421308995,0.23881127,120000.0,119990.0,0.19647992]
["bitfinex","BTCUSD",1759421309445,0.16881666,120000.0,119990.0,0.19647992]
["bitfinex","BTCUSD",1759421310102,0.25400684,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759421310313,0.17497083,120020.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759421310519,0.23744,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759421310768,0.4997649,120020.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759421310979,0.2623249,120020.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759421311228,0.16663889,120020.0,120010.0,0.16132702]
["bitfinex","BTCUSD",1759421311454,0.17809744,120030.0,120010.0,0.16132702]
["bitfinex","BTCUSD",1759421311666,0.16663889,120020.0,120010.0,0.16132702]
["bitfinex","BTCUSD",1759421311879,0.49975151,120030.0,120010.0,0.16132702]
["bitfinex","BTCUSD",1759421312133,0.50754336,120030.0,120010.0,0.16132702]
["bitfinex","BTCUSD",1759421312320,0.16663889,120020.0,120010.0,0.16132702]
["bitfinex","BTCUSD",1759421312565,0.16868889,120020.0,120010.0,0.16132702]
["bitfinex","BTCUSD",1759421312785,0.17182889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421312990,0.17882889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421313279,0.17182889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421313679,0.17182889,120020.0,120010.0,0.16865277]
["bitfinex","BTCUSD",1759421314059,0.17182889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421314448,0.17282889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421315749,0.23977293,120020.0,120000.0,0.23006075]
["bitfinex","BTCUSD",1759421315954,0.00314,120010.0,120000.0,0.23006075]
["bitfinex","BTCUSD",1759421316163,0.47721293,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421316373,0.001,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421316588,0.27011446,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421316796,0.18795039,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421317002,0.42020039,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421317841,0.42539039,120030.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421318055,0.4894236,120030.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421318271,0.16663889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421318698,0.17182889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421319509,0.17182889,120020.0,120000.0,0.23839408]
["bitfinex","BTCUSD",1759421319718,0.16979277,120010.0,119990.0,0.42891992]
["bitfinex","BTCUSD",1759421319933,0.00519,120000.0,119990.0,0.19147992]
["bitfinex","BTCUSD",1759421320129,0.00205,120000.0,119990.0,0.19147992]
["bitfinex","BTCUSD",1759421320651,0.52476178,120010.0,119990.0,0.19147992]
["bitfinex","BTCUSD",1759421321108,0.52476178,120010.0,119990.0,0.19547992]
["bitfinex","BTCUSD",1759421321317,0.52476178,120010.0,119990.0,0.19147992]
["bitfinex","BTCUSD",1759421321525,0.16666666,120000.0,119990.0,0.19147992]
["bitfinex","BTCUSD",1759421321744,0.16871666,120000.0,119990.0,0.19347992]
["bitfinex","BTCUSD",1759421321948,0.16871666,120000.0,119990.0,0.42891992]
["bitfinex","BTCUSD",1759421322615,0.16666666,120000.0,119990.0,0.42891992]
["bitfinex","BTCUSD",1759421322876,0.16871666,120000.0,119990.0,0.19347992]
["bitfinex","BTCUSD",1759421323092,0.17185666,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1759421323310,0.25607073,120000.0,119990.0,0.002]
["bitfinex","BTCUSD",1759421323780,0.16669444,119980.0,119970.0,0.05883897]
["bitfinex","BTCUSD",1759421324009,0.16669444,119980.0,119960.0,0.19593967]
["bitfinex","BTCUSD",1759421324010,0.17188444,119980.0,119960.0,0.24644303]
["bitfinex","BTCUSD",1759421324232,0.17188444,119980.0,119960.0,0.24691373]
["bitfinex","BTCUSD",1759421324469,0.17188444,119980.0,119960.0,0.48435373]
["bitfinex","BTCUSD",1759421324470,0.40618444,119980.0,119960.0,0.48435373]
["bitfinex","BTCUSD",1759421324699,0.49982107,119990.0,119970.0,0.18337917]
["bitfinex","BTCUSD",1759421325158,0.16669444,119980.0,119970.0,0.18337917]
["bitfinex","BTCUSD",1759421325396,0.49668107,119990.0,119970.0,0.18337917]
["bitfinex","BTCUSD",1759421325640,0.16669444,119980.0,119970.0,0.18337917]
["bitfinex","BTCUSD",1759421325871,0.16669444,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759421326830,0.25924107,119990.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759421327061,0.25924107,119990.0,119970.0,0.16870834]
["bitfinex","BTCUSD",1759421327062,0.49668107,119990.0,119970.0,0.16870834]
["bitfinex","BTCUSD",1759421327726,0.49982107,119990.0,119970.0,0.17070834]
["bitfinex","BTCUSD",1759421327991,0.49982107,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1759421328239,0.50287107,119990.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759421328489,0.50387107,119990.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759421329028,0.00205,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1759421329273,0.001,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1759421329793,0.002,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1759421330090,0.17387055,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1759421330307,0.00719,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1759421330599,0.00519,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1759421330847,0.00619,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1759421331346,0.00519,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1759421331580,0.001,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1759421332038,0.001,119990.0,119980.0,1.39740716]
["bitfinex","BTCUSD",1759421332685,0.001,119990.0,119980.0,1.5404602]
["bitfinex","BTCUSD",1759421332912,0.001,119990.0,119980.0,1.8804602]
["bitfinex","BTCUSD",1759421333145,0.1888951,120030.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421333365,0.00205,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421333582,0.00205,120020.0,120010.0,0.18331804]
["bitfinex","BTCUSD",1759421333838,0.49990917,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421334293,0.50195917,120030.0,120020.0,0.16710959]
["bitfinex","BTCUSD",1759421334505,0.50895917,120030.0,120020.0,0.16710959]
["bitfinex","BTCUSD",1759421334716,0.50895917,120030.0,120020.0,0.0004707]
["bitfinex","BTCUSD",1759421334909,0.57735713,120030.0,120020.0,0.0004707]
["bitfinex","BTCUSD",1759421335110,0.50195917,120030.0,120020.0,0.0004707]
["bitfinex","BTCUSD",1759421335535,0.50895917,120030.0,120020.0,0.0004707]
["bitfinex","BTCUSD",1759421335942,0.51595917,120030.0,120020.0,0.0004707]
["bitfinex","BTCUSD",1759421338517,0.51595917,120030.0,120020.0,0.16710959]
["bitfinex","BTCUSD",1759421338730,0.51595917,120030.0,120020.0,0.0004707]
["bitfinex","BTCUSD",1759421338934,0.58505713,120030.0,120020.0,0.0004707]
["bitfinex","BTCUSD",1759421339551,0.34749713,120030.0,120020.0,0.0004707]
["bitfinex","BTCUSD",1759421339764,0.27839917,120030.0,120020.0,0.16710959]
["bitfinex","BTCUSD",1759421339976,0.51580033,120030.0,120020.0,0.16710959]
["bitfinex","BTCUSD",1759421340609,0.09821407,120030.0,120020.0,0.16710959]
["bitfinex","BTCUSD",1759421340823,0.25292908,120030.0,120020.0,0.16710959]
["bitfinex","BTCUSD",1759421341029,0.26015908,120030.0,120020.0,0.16710959]
["bitfinex","BTCUSD",1759421341513,0.17594501,120030.0,120020.0,0.16710959]
["bitfinex","BTCUSD",1759421342787,0.01332,120030.0,120020.0,0.16710959]
["bitfinex","BTCUSD",1759421343220,0.17994501,120030.0,120020.0,0.16710959]
["bitfinex","BTCUSD",1759421344228,0.17994501,120030.0,120020.0,0.18377347]
["bitfinex","BTCUSD",1759421344455,0.17994501,120030.0,120020.0,0.16710959]
["bitfinex","BTCUSD",1759421344858,0.17994501,120030.0,120020.0,0.18377347]
["bitfinex","BTCUSD",1759421345100,0.23595555,120030.0,120020.0,0.16710959]
["bitfinex","BTCUSD",1759421345764,0.17994501,120030.0,120020.0,0.16710959]
["bitfinex","BTCUSD",1759421345975,0.01332,120030.0,120020.0,0.16710959]
["bitfinex","BTCUSD",1759421346181,0.01009,120030.0,120020.0,0.18377347]
["bitfinex","BTCUSD",1759421346616,0.01009,120030.0,120020.0,0.16710959]
["bitfinex","BTCUSD",1759421347054,0.00209,120030.0,120020.0,0.16710959]
["bitfinex","BTCUSD",1759421347255,0.00409,120030.0,120020.0,0.18377347]
["bitfinex","BTCUSD",1759421347459,0.17394501,120030.0,120020.0,0.16710959]
["bitfinex","BTCUSD",1759421347683,0.23336456,120030.0,120020.0,0.16710959]
["bitfinex","BTCUSD",1759421348686,0.23336456,120030.0,120020.0,0.0004707]
["bitfinex","BTCUSD",1759421348687,0.31757863,120030.0,120020.0,0.0004707]
["bitfinex","BTCUSD",1759421350692,0.25815908,120030.0,120020.0,0.16710959]
["bitfinex","BTCUSD",1759421350891,0.25815908,120030.0,120010.0,0.18811777]
["bitfinex","BTCUSD",1759421351100,0.25492908,120030.0,120010.0,0.18650105]
["bitfinex","BTCUSD",1759421351313,0.00323,120020.0,120010.0,0.18650105]
["bitfinex","BTCUSD",1759421351533,0.17195889,120020.0,120010.0,0.18650105]
["bitfinex","BTCUSD",1759421351968,0.00532,120020.0,120010.0,0.18650105]
["bitfinex","BTCUSD",1759421352388,0.49146908,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421352616,0.09053407,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421352837,0.25815908,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421353086,0.49455908,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421353316,0.49355908,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421353751,0.49455908,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421353965,0.49555908,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421354188,0.25815908,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421354413,0.49232908,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421354656,0.49555908,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421354993,0.002,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421356204,0.17071501,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421356622,0.22935155,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421357048,0.16663889,120020.0,120010.0,0.0219409]
["bitfinex","BTCUSD",1759421357397,0.49148296,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421357610,0.49357296,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421357817,0.52828457,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421359095,0.52828457,120020.0,120010.0,0.00347093]
["bitfinex","BTCUSD",1759421359314,0.52828457,120020.0,120010.0,0.00247093]
["bitfinex","BTCUSD",1759421359513,0.52828457,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421359724,0.53128457,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421359938,0.53528457,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421361058,0.56543647,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421361482,0.33583996,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421361729,0.57323996,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421362487,0.56543647,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421363893,0.57323869,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421364226,0.30112708,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421364649,0.53852708,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421365231,0.30112708,120020.0,120010.0,0.1671237]
["bitfinex","BTCUSD",1759421365820,0.53852708,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421366153,0.30112708,120020.0,120010.0,0.1671237]
["bitfinex","BTCUSD",1759421366363,0.53852708,120020.0,120010.0,0.1671237]
["bitfinex","BTCUSD",1759421366726,0.27097518,120020.0,120010.0,0.1671237]
["bitfinex","BTCUSD",1759421366939,0.50837518,120020.0,120010.0,0.1671237]
["bitfinex","BTCUSD",1759421367150,0.50057296,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421367353,0.57596077,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421368969,0.50057296,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421369120,0.50057296,120020.0,120010.0,0.1671237]
["bitfinex","BTCUSD",1759421370126,0.50057296,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421370849,0.50837024,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421371053,0.53852214,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421371400,0.60904087,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421371612,0.60124359,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421371825,0.60904086,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421372226,0.37164086,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421372436,0.53852213,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421372613,0.53072486,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421373266,0.25994296,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421373580,0.49734296,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421373786,0.50053296,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421373987,0.57272677,120020.0,120010.0,0.00047093]
["bitfinex","BTCUSD",1759421374112,0.57591677,120020.0,120010.0,0.1671237]
["bitfinex","BTCUSD",1759421374351,0.17363889,120020.0,120010.0,0.1671237]
["bitfinex","BTCUSD",1759421374561,0.007,120020.0,120010.0,0.1671237]
["bitfinex","BTCUSD",1759421374766,0.2444,120020.0,120010.0,0.1671237]
["bitfinex","BTCUSD",1759421374968,0.007,120020.0,120010.0,0.1671237]
["bitfinex","BTCUSD",1759421375132,0.2444,120020.0,120010.0,0.18378897]
["bitfinex","BTCUSD",1759421375636,0.2444,120020.0,120010.0,0.1671237]
["bitfinex","BTCUSD",1759421375637,0.41318889,120020.0,120010.0,0.1671237]
["bitfinex","BTCUSD",1759421375856,0.41637889,120020.0,120010.0,0.1671237]
["bitfinex","BTCUSD",1759421376065,0.24655,120020.0,120010.0,0.1671237]
["bitfinex","BTCUSD",1759421376278,0.2444,120020.0,120010.0,0.1671237]
["bitfinex","BTCUSD",1759421377204,0.007,120020.0,120010.0,0.1671237]
["bitfinex","BTCUSD",1759421377389,0.2444,120020.0,120010.0,0.18378897]
["bitfinex","BTCUSD",1759421377625,0.2444,120020.0,120010.0,0.1671237]
["bitfinex","BTCUSD",1759421378369,0.2374,120020.0,120010.0,0.1671237]
["bitfinex","BTCUSD",1759421378573,0.16666519,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421378791,0.50141687,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421379234,0.50141687,120030.0,120010.0,0.1671237]
["bitfinex","BTCUSD",1759421380076,0.5777246,120030.0,120010.0,0.1671237]
["bitfinex","BTCUSD",1759421380284,0.5807246,120030.0,120010.0,0.1671237]
["bitfinex","BTCUSD",1759421380658,0.16663889,120020.0,120010.0,0.1671237]
["bitfinex","BTCUSD",1759421381233,0.17197889,120020.0,120010.0,0.1671237]
["bitfinex","BTCUSD",1759421381683,0.17197889,120020.0,120010.0,0.16663807]
["bitfinex","BTCUSD",1759421382522,0.56777699,120030.0,120010.0,0.16663807]
["bitfinex","BTCUSD",1759421382702,0.33817613,120030.0,120010.0,0.16663807]
["bitfinex","BTCUSD",1759421383116,0.57557613,120030.0,120010.0,0.16663807]
["bitfinex","BTCUSD",1759421383312,0.16878889,120020.0,120010.0,0.16663807]
["bitfinex","BTCUSD",1759421384099,0.15878889,120020.0,120010.0,0.16663807]
["bitfinex","BTCUSD",1759421384308,0.25387926,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421384508,0.5044196,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421384716,0.5044196,120030.0,120010.0,0.16663807]
["bitfinex","BTCUSD",1759421384990,0.5014196,120030.0,120010.0,0.16663807]
["bitfinex","BTCUSD",1759421385727,0.16982889,120020.0,120010.0,0.16663807]
["bitfinex","BTCUSD",1759421386132,0.16663889,120020.0,120010.0,0.16663807]
["bitfinex","BTCUSD",1759421386545,0.16878889,120020.0,120010.0,0.16663807]
["bitfinex","BTCUSD",1759421386896,0.49446926,120030.0,120010.0,0.16663807]
["bitfinex","BTCUSD",1759421387094,0.16663889,120020.0,120010.0,0.16663807]
["bitfinex","BTCUSD",1759421387327,0.17197889,120020.0,120010.0,0.16663807]
["bitfinex","BTCUSD",1759421387550,0.17978377,120020.0,120010.0,0.16663807]
["bitfinex","BTCUSD",1759421387763,0.17978377,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421388630,0.17197889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421388750,0.3308043,120020.0,120000.0,0.17499978]
["bitfinex","BTCUSD",1759421389107,0.00319,120010.0,120000.0,0.17547074]
["bitfinex","BTCUSD",1759421389289,0.00534,120010.0,120000.0,0.17547074]
["bitfinex","BTCUSD",1759421389498,0.17199277,120010.0,120000.0,0.16713741]
["bitfinex","BTCUSD",1759421390841,0.17199277,120010.0,120000.0,0.17013741]
["bitfinex","BTCUSD",1759421391059,0.40935277,120010.0,120000.0,0.00347096]
["bitfinex","BTCUSD",1759421391265,0.52010869,120010.0,120000.0,0.00347096]
["bitfinex","BTCUSD",1759421391470,0.08955407,120010.0,120000.0,0.17013762]
["bitfinex","BTCUSD",1759421391681,0.23736,120010.0,120000.0,0.17013762]
["bitfinex","BTCUSD",1759421391884,0.16663889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421392105,0.49816826,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421392323,0.50135826,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421392532,0.50135826,120020.0,120000.0,0.17013762]
["bitfinex","BTCUSD",1759421392684,0.00319,120010.0,120000.0,0.18380428]
["bitfinex","BTCUSD",1759421392890,0.16880277,120010.0,120000.0,0.16713762]
["bitfinex","BTCUSD",1759421393123,0.16965277,120010.0,120000.0,0.18380428]
["bitfinex","BTCUSD",1759421393426,0.16665277,120010.0,120000.0,0.18380428]
["bitfinex","BTCUSD",1759421393637,0.25620684,120010.0,120000.0,0.00047096]
["bitfinex","BTCUSD",1759421393804,0.32201241,120010.0,120000.0,0.00347096]
["bitfinex","BTCUSD",1759421394351,0.32201241,120010.0,120000.0,0.00647096]
["bitfinex","BTCUSD",1759421394558,0.25620684,120010.0,120000.0,0.00347096]
["bitfinex","BTCUSD",1759421394992,0.49356684,120010.0,120000.0,0.00347096]
["bitfinex","BTCUSD",1759421395598,0.49356684,120010.0,120000.0,0.00047096]
["bitfinex","BTCUSD",1759421396422,0.49656684,120010.0,120000.0,0.00047096]
["bitfinex","BTCUSD",1759421396801,0.57155141,120010.0,120000.0,0.00047096]
["bitfinex","BTCUSD",1759421397002,0.49656684,120010.0,120000.0,0.00047096]
["bitfinex","BTCUSD",1759421397226,0.49356684,120010.0,120000.0,0.00047096]
["bitfinex","BTCUSD",1759421397722,0.49656684,120010.0,120000.0,0.00047096]
["bitfinex","BTCUSD",1759421398156,0.16666666,120000.0,119990.0,0.00993385]
["bitfinex","BTCUSD",1759421398369,0.16969666,120000.0,119990.0,0.16712515]
["bitfinex","BTCUSD",1759421398598,0.16919737,120000.0,119990.0,0.16712515]
["bitfinex","BTCUSD",1759421398804,0.25386684,120010.0,119990.0,0.18554127]
["bitfinex","BTCUSD",1759421399015,0.49125684,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759421399226,0.20305149,120030.0,120000.0,0.20188745]
["bitfinex","BTCUSD",1759421399432,0.49124296,120020.0,120010.0,0.16665129]
["bitfinex","BTCUSD",1759421399664,0.49328296,120020.0,120010.0,0.16665129]
["bitfinex","BTCUSD",1759421399877,0.17499644,120030.0,120010.0,0.16665129]
["bitfinex","BTCUSD",1759421400093,0.2700435,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421400283,0.5094435,120030.0,120010.0,0.16665129]
["bitfinex","BTCUSD",1759421400419,0.5094435,120030.0,120010.0,0.18331656]
["bitfinex","BTCUSD",1759421400639,0.5094435,120030.0,120010.0,0.16665129]
["bitfinex","BTCUSD",1759421400640,0.16966889,120020.0,120010.0,0.16665129]
["bitfinex","BTCUSD",1759421400834,0.00303,120020.0,120010.0,0.16665129]
["bitfinex","BTCUSD",1759421401052,0.50740337,120030.0,120010.0,0.16665129]
["bitfinex","BTCUSD",1759421401256,0.27004337,120030.0,120010.0,0.16665129]
["bitfinex","BTCUSD",1759421401613,0.50740337,120030.0,120010.0,0.16665129]
["bitfinex","BTCUSD",1759421401779,0.16663889,120020.0,120010.0,0.16665129]
["bitfinex","BTCUSD",1759421401986,0.17263889,120020.0,120010.0,0.16665129]
["bitfinex","BTCUSD",1759421402205,0.23386283,120020.0,120010.0,0.16665129]
["bitfinex","BTCUSD",1759421402492,0.23893283,120020.0,120010.0,0.16665129]
["bitfinex","BTCUSD",1759421403720,0.17170889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421403933,0.17170889,120020.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759421404156,0.16968277,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759421404404,0.40908277,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759421404869,0.00507,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759421405107,0.23736,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759421405559,0.08724407,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421405782,0.32357407,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421405955,0.49324296,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421406623,0.16665277,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759421406848,0.16968277,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759421407056,0.16665277,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759421407297,0.49220296,120020.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759421407514,0.50000657,120020.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759421407737,0.00204,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759421408167,0.32456407,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421408378,0.40902889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421408595,0.17170889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421408812,0.40902889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421409242,0.24239,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421409471,0.40902889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421409701,0.41002889,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421410045,0.00607,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421410267,0.001,120020.0,120010.0,0.21664998]
["bitfinex","BTCUSD",1759421410510,0.001,120020.0,120010.0,0.22656379]
["bitfinex","BTCUSD",1759421410773,0.001,120020.0,120010.0,0.19998471]
["bitfinex","BTCUSD",1759421411000,0.001,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421411254,4.018e-05,120030.0,120020.0,0.66663889]
["bitfinex","BTCUSD",1759421411466,4.018e-05,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421412523,4.018e-05,120030.0,120020.0,0.18830277]
["bitfinex","BTCUSD",1759421412739,4.018e-05,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421412956,4.018e-05,120030.0,120020.0,0.18330277]
["bitfinex","BTCUSD",1759421413165,4.018e-05,120030.0,120020.0,0.18830277]
["bitfinex","BTCUSD",1759421413598,4.018e-05,120030.0,120020.0,0.17163889]
["bitfinex","BTCUSD",1759421416426,0.00208018,120030.0,120020.0,0.17163889]
["bitfinex","BTCUSD",1759421416792,0.00208018,120030.0,120010.0,0.4609793]
["bitfinex","BTCUSD",1759421417009,0.00208018,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421417623,4.018e-05,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421417806,0.00208018,120030.0,120020.0,0.16663889]
["bitfinex","BTCUSD",1759421418007,0.00511018,120030.0,120020.0,0.40391889]
["bitfinex","BTCUSD",1759421418223,0.00208018,120030.0,120020.0,0.40391889]
["bitfinex","BTCUSD",1759421418655,4.018e-05,120030.0,120020.0,0.40391889]
["bitfinex","BTCUSD",1759421418871,4.018e-05,120030.0,120020.0,0.40591889]
["bitfinex","BTCUSD",1759421423853,4.018e-05,120030.0,120020.0,0.55309078]
["bitfinex","BTCUSD",1759421424261,4.018e-05,120030.0,120020.0,1.17542027]
["bitfinex","BTCUSD",1759421425231,4.018e-05,120030.0,120020.0,0.93814027]
["bitfinex","BTCUSD",1759421425441,0.12329385,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1759421425653,0.12329385,120050.0,120040.0,0.40389112]
["bitfinex","BTCUSD",1759421426672,0.12729385,120050.0,120040.0,0.40403274]
["bitfinex","BTCUSD",1759421427288,0.12729385,120050.0,120040.0,0.42270686]
["bitfinex","BTCUSD",1759421427617,0.13129385,120050.0,120040.0,0.42270686]
["bitfinex","BTCUSD",1759421428088,0.13335385,120050.0,120040.0,0.42270686]
["bitfinex","BTCUSD",1759421428634,0.13129385,120050.0,120040.0,0.42270686]
["bitfinex","BTCUSD",1759421430350,0.12329385,120050.0,120040.0,0.42270686]
["bitfinex","BTCUSD",1759421430559,0.12429385,120050.0,120040.0,0.42270686]
["bitfinex","BTCUSD",1759421430940,0.12529385,120050.0,120040.0,0.42270686]
["bitfinex","BTCUSD",1759421431831,0.12529385,120050.0,120040.0,0.18542686]
["bitfinex","BTCUSD",1759421432037,0.12529385,120050.0,120040.0,0.42266686]
["bitfinex","BTCUSD",1759421432682,0.32721316,120050.0,120040.0,0.42266686]
["bitfinex","BTCUSD",1759421432907,0.2968711,120050.0,120040.0,0.42266686]
["bitfinex","BTCUSD",1759421433145,0.2968711,120050.0,120040.0,0.40399274]
["bitfinex","BTCUSD",1759421433794,0.12529385,120050.0,120040.0,0.40399274]
["bitfinex","BTCUSD",1759421435951,0.2968711,120050.0,120040.0,0.42043926]
["bitfinex","BTCUSD",1759421436372,0.2939011,120050.0,120040.0,0.42043926]
["bitfinex","BTCUSD",1759421436600,0.2968711,120050.0,120040.0,0.42043926]
["bitfinex","BTCUSD",1759421437070,0.2939011,120050.0,120040.0,0.42043926]
["bitfinex","BTCUSD",1759421437492,0.12730385,120050.0,120040.0,0.42043926]
["bitfinex","BTCUSD",1759421437734,0.2939011,120050.0,120040.0,0.42043926]
["bitfinex","BTCUSD",1759421438194,0.12529385,120050.0,120040.0,0.42043926]
["bitfinex","BTCUSD",1759421438601,0.2918911,120050.0,120040.0,0.42043926]
["bitfinex","BTCUSD",1759421438805,0.12730385,120050.0,120040.0,0.42043926]
["bitfinex","BTCUSD",1759421439499,0.38108517,120050.0,120040.0,0.00014162]
["bitfinex","BTCUSD",1759421439700,0.38887702,120050.0,120040.0,0.00014162]
["bitfinex","BTCUSD",1759421439907,0.62611702,120050.0,120040.0,0.00014162]
["bitfinex","BTCUSD",1759421440346,0.38590702,120050.0,120040.0,0.00014162]
["bitfinex","BTCUSD",1759421440595,0.38108517,120050.0,120040.0,0.16675274]
["bitfinex","BTCUSD",1759421441438,0.38887966,120050.0,120040.0,0.16675274]
["bitfinex","BTCUSD",1759421441874,0.38590966,120050.0,120040.0,0.16675274]
["bitfinex","BTCUSD",1759421442557,0.38108517,120050.0,120040.0,0.16675274]
["bitfinex","BTCUSD",1759421442763,0.21448792,120050.0,120040.0,0.16675274]
["bitfinex","BTCUSD",1759421442987,0.20950792,120050.0,120040.0,0.18350788]
["bitfinex","BTCUSD",1759421443423,0.21730477,120050.0,120040.0,0.18350788]
["bitfinex","BTCUSD",1759421443643,0.38591202,120050.0,120040.0,0.00014162]
["bitfinex","BTCUSD",1759421443824,0.38888202,120050.0,120040.0,0.00014162]
["bitfinex","BTCUSD",1759421444611,0.38888202,120050.0,120040.0,0.16675274]
["bitfinex","BTCUSD",1759421445021,0.22228477,120050.0,120040.0,0.16675274]
["bitfinex","BTCUSD",1759421445803,0.38888202,120050.0,120040.0,0.18356461]
["bitfinex","BTCUSD",1759421446014,0.12529385,120050.0,120040.0,0.18356461]
["bitfinex","BTCUSD",1759421447237,0.13027385,120050.0,120040.0,0.42080461]
["bitfinex","BTCUSD",1759421447430,0.12529385,120050.0,120040.0,0.42080461]
["bitfinex","BTCUSD",1759421449705,0.12529385,120050.0,120040.0,0.18356461]
["bitfinex","BTCUSD",1759421449917,0.12529385,120050.0,120040.0,0.42076461]
["bitfinex","BTCUSD",1759421450312,0.12529385,120050.0,120040.0,0.48816756]
["bitfinex","BTCUSD",1759421450903,0.12529385,120050.0,120040.0,0.44734369]
["bitfinex","BTCUSD",1759421451070,0.12529385,120050.0,120040.0,0.21014369]
["bitfinex","BTCUSD",1759421451273,0.12529385,120050.0,120040.0,0.55899412]
["bitfinex","BTCUSD",1759421451469,0.12529385,120050.0,120040.0,0.23515412]
["bitfinex","BTCUSD",1759421451672,0.12429385,120050.0,120040.0,0.57515412]
["bitfinex","BTCUSD",1759421451934,0.12329385,120050.0,120040.0,0.89899412]
["bitfinex","BTCUSD",1759421452355,0.12329385,120050.0,120040.0,0.90099412]
["bitfinex","BTCUSD",1759421453119,0.12329385,120050.0,120040.0,0.90299412]
["bitfinex","BTCUSD",1759421453497,0.12329385,120050.0,120040.0,0.98720819]
["bitfinex","BTCUSD",1759421454490,0.12329385,120050.0,120040.0,2.46630919]
["bitfinex","BTCUSD",1759421454697,0.12329385,120050.0,120040.0,2.22668326]
["bitfinex","BTCUSD",1759421454814,0.12329385,120050.0,120040.0,2.55052326]
["bitfinex","BTCUSD",1759421455243,0.12329385,120050.0,120040.0,2.22668326]
["bitfinex","BTCUSD",1759421455855,0.12329385,120050.0,120040.0,2.37966919]
["bitfinex","BTCUSD",1759421456064,0.12329385,120050.0,120040.0,2.46630919]
["bitfinex","BTCUSD",1759421456466,0.12329385,120050.0,120040.0,2.49206704]
["bitfinex","BTCUSD",1759421456954,0.12329385,120050.0,120040.0,2.14246919]
["bitfinex","BTCUSD",1759421457106,0.12329385,120050.0,120040.0,2.46630919]
["bitfinex","BTCUSD",1759421458507,0.12329385,120050.0,120040.0,2.22668326]
["bitfinex","BTCUSD",1759421458723,0.12329385,120050.0,120040.0,2.46626919]
["bitfinex","BTCUSD",1759421460693,0.12329385,120050.0,120040.0,2.33849219]
["bitfinex","BTCUSD",1759421460910,0.12329385,120050.0,120040.0,2.31187311]
["bitfinex","BTCUSD",1759421461347,0.12329385,120050.0,120040.0,2.33845219]
["bitfinex","BTCUSD",1759421461565,0.12329385,120050.0,120040.0,2.01469219]
["bitfinex","BTCUSD",1759421461784,0.12543385,120050.0,120040.0,1.65685811]
["bitfinex","BTCUSD",1759421462036,0.12329385,120050.0,120040.0,1.74345811]
["bitfinex","BTCUSD",1759421462422,0.12329385,120050.0,120040.0,1.77003719]
["bitfinex","BTCUSD",1759421464074,0.12329385,120050.0,120040.0,1.44627719]
["bitfinex","BTCUSD",1759421464272,0.12329385,120050.0,120040.0,1.77003719]
["bitfinex","BTCUSD",1759421465369,0.12329385,120050.0,120040.0,1.85425126]
["bitfinex","BTCUSD",1759421465517,0.12329385,120050.0,120040.0,1.77003719]
["bitfinex","BTCUSD",1759421467304,0.12329385,120050.0,120040.0,1.68343719]
["bitfinex","BTCUSD",1759421467518,0.12329385,120050.0,120040.0,1.77003719]
["bitfinex","BTCUSD",1759421468136,0.12329385,120050.0,120040.0,1.79594369]
["bitfinex","BTCUSD",1759421468353,0.12329385,120050.0,120040.0,1.88015776]
["bitfinex","BTCUSD",1759421468797,0.12329385,120050.0,120040.0,1.55639776]
["bitfinex","BTCUSD",1759421469020,0.12329385,120050.0,120040.0,2.19887673]
["bitfinex","BTCUSD",1759421469237,0.12329385,120050.0,120040.0,2.25957023]
["bitfinex","BTCUSD",1759421469723,0.12329385,120050.0,120040.0,2.25557023]
["bitfinex","BTCUSD",1759421469951,0.00023409,120060.0,120050.0,0.19159725]
["bitfinex","BTCUSD",1759421470181,0.03745287,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1759421470419,0.11745815,120130.0,120090.0,0.5301519]
["bitfinex","BTCUSD",1759421470658,0.03336623,120150.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1759421470881,0.03336623,120150.0,120130.0,5.63994347]
["bitfinex","BTCUSD",1759421471127,0.03336623,120150.0,120130.0,6.51151165]
["bitfinex","BTCUSD",1759421471347,0.03336623,120150.0,120130.0,6.5757569]
["bitfinex","BTCUSD",1759421471348,1e-08,120140.0,120130.0,6.5757569]
["bitfinex","BTCUSD",1759421471558,1e-08,120150.0,120140.0,0.70101424]
["bitfinex","BTCUSD",1759421471768,0.0002,120180.0,120170.0,0.56912505]
["bitfinex","BTCUSD",1759421471984,0.0002,120180.0,120170.0,6.32794624]
["bitfinex","BTCUSD",1759421472239,0.27842702,120270.0,120230.0,0.00754227]
["bitfinex","BTCUSD",1759421472443,0.25883775,120260.0,120230.0,0.15406227]
["bitfinex","BTCUSD",1759421472662,0.16636167,120220.0,120200.0,0.00754227]
["bitfinex","BTCUSD",1759421472875,0.16636167,120220.0,120200.0,0.02291716]
["bitfinex","BTCUSD",1759421472876,0.25058957,120210.0,120200.0,0.02291716]
["bitfinex","BTCUSD",1759421473091,0.25058957,120210.0,120200.0,0.00047125]
["bitfinex","BTCUSD",1759421473092,0.32457659,120210.0,120200.0,0.00047125]
["bitfinex","BTCUSD",1759421473314,0.16636167,120220.0,120200.0,0.01583848]
["bitfinex","BTCUSD",1759421473540,0.17467704,120230.0,120220.0,0.34754227]
["bitfinex","BTCUSD",1759421473541,0.1663485,120230.0,120220.0,0.34754227]
["bitfinex","BTCUSD",1759421473749,0.16636685,120220.0,120200.0,0.00801352]
["bitfinex","BTCUSD",1759421473958,0.1663755,120210.0,120200.0,0.02337181]
["bitfinex","BTCUSD",1759421474185,0.28591147,120210.0,120200.0,0.02777281]
["bitfinex","BTCUSD",1759421474406,0.17466596,120230.0,120210.0,0.00754227]
["bitfinex","BTCUSD",1759421474617,0.17466596,120230.0,120200.0,0.17440287]
["bitfinex","BTCUSD",1759421474618,0.00214,120220.0,120200.0,0.17440287]
["bitfinex","BTCUSD",1759421474867,0.00517,120220.0,120210.0,0.00754227]
["bitfinex","BTCUSD",1759421475079,0.00517,120220.0,120210.0,0.02289433]
["bitfinex","BTCUSD",1759421475296,0.0353219,120220.0,120210.0,0.02289433]
["bitfinex","BTCUSD",1759421475516,0.62561764,120220.0,120210.0,0.00754227]
["bitfinex","BTCUSD",1759421475738,0.13053597,120220.0,120210.0,0.02288131]
["bitfinex","BTCUSD",1759421475990,0.31489764,120220.0,120210.0,0.02288131]
["bitfinex","BTCUSD",1759421476246,0.63257764,120220.0,120210.0,0.01533904]
["bitfinex","BTCUSD",1759421476448,0.1965274,120210.0,120200.0,0.00047125]
["bitfinex","BTCUSD",1759421476668,0.41600407,120210.0,120200.0,0.00047125]
["bitfinex","BTCUSD",1759421476873,0.61467147,120210.0,120200.0,0.00047125]
["bitfinex","BTCUSD",1759421477535,0.44833597,120210.0,120200.0,0.00047125]
["bitfinex","BTCUSD",1759421477753,0.28591147,120210.0,120200.0,0.00047125]
["bitfinex","BTCUSD",1759421477960,0.11650597,120210.0,120200.0,0.17440287]
["bitfinex","BTCUSD",1759421478181,0.11436597,120210.0,120200.0,0.20094102]
["bitfinex","BTCUSD",1759421478399,0.0322919,120210.0,120200.0,0.20848329]
["bitfinex","BTCUSD",1759421478643,0.0502919,120210.0,120200.0,0.20848329]
["bitfinex","BTCUSD",1759421478864,0.0502919,120210.0,120200.0,0.00047125]
["bitfinex","BTCUSD",1759421478865,0.36574407,120210.0,120200.0,0.00047125]
["bitfinex","BTCUSD",1759421479080,0.56227147,120210.0,120200.0,0.00047125]
["bitfinex","BTCUSD",1759421479350,0.27672,120210.0,120200.0,0.17440287]
["bitfinex","BTCUSD",1759421479561,0.034,120210.0,120200.0,0.17649287]
["bitfinex","BTCUSD",1759421479770,0.28975957,120210.0,120200.0,0.00801352]
["bitfinex","BTCUSD",1759421480014,0.73845168,120210.0,120200.0,0.00047125]
["bitfinex","BTCUSD",1759421480440,0.65991147,120210.0,120200.0,0.00047125]
["bitfinex","BTCUSD",1759421480860,1.3482619,120210.0,120200.0,1.25e-06]
["bitfinex","BTCUSD",1759421481079,1.3482619,120210.0,120150.0,0.06737126]
["bitfinex","BTCUSD",1759421481080,0.00832085,120180.0,120150.0,0.06737126]
["bitfinex","BTCUSD",1759421481301,0.53873664,120160.0,120150.0,0.00047236]
["bitfinex","BTCUSD",1759421481503,0.94305114,120160.0,120150.0,0.00047236]
["bitfinex","BTCUSD",1759421481719,0.62598071,120160.0,120150.0,0.00047236]
["bitfinex","BTCUSD",1759421481933,0.95558071,120160.0,120150.0,0.00047236]
["bitfinex","BTCUSD",1759421482160,0.30794605,120160.0,120150.0,0.00047236]
["bitfinex","BTCUSD",1759421482389,0.05514724,120160.0,120150.0,0.24393448]
["bitfinex","BTCUSD",1759421482635,0.06031724,120160.0,120150.0,0.08305515]
["bitfinex","BTCUSD",1759421482856,0.06031724,120160.0,120150.0,0.00801463]
["bitfinex","BTCUSD",1759421482857,0.20176664,120160.0,120150.0,0.00801463]
["bitfinex","BTCUSD",1759421483075,0.27730046,120180.0,120160.0,0.5]
["bitfinex","BTCUSD",1759421483076,0.016,120180.0,120160.0,0.5]
["bitfinex","BTCUSD",1759421483279,0.016,120180.0,120170.0,0.00754227]
["bitfinex","BTCUSD",1759421483489,0.016,120180.0,120150.0,0.60071271]
["bitfinex","BTCUSD",1759421483490,0.25580111,120180.0,120150.0,0.17393095]
["bitfinex","BTCUSD",1759421483710,0.16643709,120170.0,120150.0,0.24501798]
["bitfinex","BTCUSD",1759421483948,0.19956899,120170.0,120160.0,0.00754227]
["bitfinex","BTCUSD",1759421484160,0.0301519,120160.0,120150.0,0.18147216]
["bitfinex","BTCUSD",1759421484369,0.0301519,120160.0,120150.0,0.18147322]
["bitfinex","BTCUSD",1759421484594,0.28682071,120160.0,120150.0,0.03101463]
["bitfinex","BTCUSD",1759421484809,0.28682071,120160.0,120150.0,0.00047236]
["bitfinex","BTCUSD",1759421484810,0.28582071,120160.0,120150.0,0.00047236]
["bitfinex","BTCUSD",1759421485024,0.61634071,120160.0,120150.0,0.00047236]
["bitfinex","BTCUSD",1759421485285,0.61634071,120160.0,120150.0,0.01242678]
["bitfinex","BTCUSD",1759421485491,0.86982071,120160.0,120150.0,0.01242678]
["bitfinex","BTCUSD",1759421485737,0.16650566,120120.0,120100.0,0.08951461]
["bitfinex","BTCUSD",1759421485952,0.17152402,120110.0,120100.0,0.10425089]
["bitfinex","BTCUSD",1759421486184,0.28588999,120110.0,120100.0,0.00801549]
["bitfinex","BTCUSD",1759421486668,0.52698999,120110.0,120100.0,0.00801549]
["bitfinex","BTCUSD",1759421486880,0.19666592,120110.0,120100.0,0.00801549]
["bitfinex","BTCUSD",1759421487099,0.28588999,120110.0,120100.0,0.00801549]
["bitfinex","BTCUSD",1759421487315,0.28588999,120110.0,120100.0,0.00047322]
["bitfinex","BTCUSD",1759421487594,0.61660999,120110.0,120100.0,0.00801549]
["bitfinex","BTCUSD",1759421487826,0.53004999,120110.0,120100.0,0.00901549]
["bitfinex","BTCUSD",1759421488037,0.52706999,120110.0,120100.0,0.00801549]
["bitfinex","BTCUSD",1759421488283,0.53000999,120110.0,120100.0,0.00801549]
["bitfinex","BTCUSD",1759421488490,0.0351519,120110.0,120100.0,0.19330616]
["bitfinex","BTCUSD",1759421488705,0.0351519,120110.0,120100.0,0.21583816]
["bitfinex","BTCUSD",1759421488961,0.005,120110.0,120100.0,0.21583816]
["bitfinex","BTCUSD",1759421489191,0.005,120110.0,120100.0,0.63719316]
["bitfinex","BTCUSD",1759421489423,0.016,120110.0,120100.0,0.21263816]
["bitfinex","BTCUSD",1759421489874,0.2081629,120130.0,120120.0,0.00754227]
["bitfinex","BTCUSD",1759421490137,0.53882697,120130.0,120120.0,0.00754227]
["bitfinex","BTCUSD",1759421490338,0.19866592,120110.0,120100.0,0.036458]
["bitfinex","BTCUSD",1759421490550,0.52719999,120110.0,120100.0,0.036458]
["bitfinex","BTCUSD",1759421490764,0.53252999,120110.0,120100.0,0.00047322]
["bitfinex","BTCUSD",1759421490982,0.53252999,120110.0,120100.0,0.00801549]
["bitfinex","BTCUSD",1759421490983,0.44302592,120110.0,120100.0,0.00801549]
["bitfinex","BTCUSD",1759421491185,0.0301519,120110.0,120100.0,0.17985338]
["bitfinex","BTCUSD",1759421491405,0.0301519,120110.0,120100.0,0.17665338]
["bitfinex","BTCUSD",1759421491860,0.0301519,120110.0,120090.0,0.15721123]
["bitfinex","BTCUSD",1759421492057,0.00047332,120110.0,120100.0,0.66652789]
["bitfinex","BTCUSD",1759421492261,0.00047332,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1759421492913,0.16698734,120110.0,120090.0,0.2414253]
["bitfinex","BTCUSD",1759421493128,0.16698734,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1759421493341,0.17098734,120110.0,120090.0,0.2664237]
["bitfinex","BTCUSD",1759421493546,0.17098734,120110.0,120090.0,0.33498629]
["bitfinex","BTCUSD",1759421493764,0.16698734,120110.0,120090.0,0.34431502]
["bitfinex","BTCUSD",1759421494222,0.16898734,120110.0,120090.0,0.34431502]
["bitfinex","BTCUSD",1759421494423,0.16865789,120100.0,120090.0,0.06856259]
["bitfinex","BTCUSD",1759421494846,0.16865789,120100.0,120090.0,0.23510435]
["bitfinex","BTCUSD",1759421495056,0.20200979,120100.0,120080.0,0.17488216]
["bitfinex","BTCUSD",1759421495316,0.0322819,120100.0,120090.0,0.18319593]
["bitfinex","BTCUSD",1759421495517,0.0322819,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1759421495744,0.28622386,120100.0,120090.0,0.01665417]
["bitfinex","BTCUSD",1759421495948,0.1967214,120070.0,120060.0,0.02214335]
["bitfinex","BTCUSD",1759421496157,0.1988514,120070.0,120050.0,0.5]
["bitfinex","BTCUSD",1759421496363,0.1988514,120070.0,120040.0,0.11452349]
["bitfinex","BTCUSD",1759421496364,0.16659725,120050.0,120040.0,0.11452349]
["bitfinex","BTCUSD",1759421496587,0.16659725,120050.0,120040.0,0.08951461]
["bitfinex","BTCUSD",1759421496588,0.44114915,120050.0,120040.0,0.08951461]
["bitfinex","BTCUSD",1759421496794,0.19676302,120040.0,120030.0,0.04715503]
["bitfinex","BTCUSD",1759421497003,0.19676302,120040.0,120030.0,0.07231883]
["bitfinex","BTCUSD",1759421497215,0.19723605,120040.0,120030.0,0.04715503]
["bitfinex","BTCUSD",1759421497434,0.44171605,120040.0,120030.0,0.02214335]
["bitfinex","BTCUSD",1759421497652,0.16662501,120030.0,120020.0,0.05173815]
["bitfinex","BTCUSD",1759421497897,0.19997691,120030.0,120020.0,0.02214335]
["bitfinex","BTCUSD",1759421498115,0.19679079,120020.0,120010.0,0.5]
["bitfinex","BTCUSD",1759421498337,0.16665901,120010.0,119990.0,0.21384101]
["bitfinex","BTCUSD",1759421498567,0.0301519,120020.0,120000.0,0.1666664]
["bitfinex","BTCUSD",1759421498795,0.3613119,120020.0,119990.0,0.3656658]
["bitfinex","BTCUSD",1759421499004,0.44135233,120020.0,120000.0,0.16666644]
["bitfinex","BTCUSD",1759421499436,0.2747119,120020.0,120000.0,0.16666644]
["bitfinex","BTCUSD",1759421499644,0.19679083,120020.0,120000.0,0.16666644]
["bitfinex","BTCUSD",1759421499854,0.16665326,120010.0,119990.0,0.32026016]
["bitfinex","BTCUSD",1759421500094,0.44135083,120020.0,120000.0,0.16666515]
["bitfinex","BTCUSD",1759421500286,0.44135083,120020.0,120000.0,0.21535768]
["bitfinex","BTCUSD",1759421500488,0.19679083,120020.0,120000.0,0.16666515]
["bitfinex","BTCUSD",1759421500721,0.44231243,120020.0,120000.0,0.16666515]
["bitfinex","BTCUSD",1759421500936,0.16878317,120010.0,119990.0,0.20303168]
["bitfinex","BTCUSD",1759421501185,0.44129856,120000.0,119990.0,0.003]
["bitfinex","BTCUSD",1759421501404,0.26155626,120030.0,120010.0,0.16664958]
["bitfinex","BTCUSD",1759421501405,0.16982539,120030.0,120010.0,0.16664958]
["bitfinex","BTCUSD",1759421501623,0.41142539,120030.0,120000.0,0.17499875]
["bitfinex","BTCUSD",1759421501840,0.19679479,120020.0,120000.0,0.18812437]
["bitfinex","BTCUSD",1759421502072,0.44479479,120020.0,120000.0,0.18812614]
["bitfinex","BTCUSD",1759421502521,0.16665277,120010.0,120000.0,0.0214596]
["bitfinex","BTCUSD",1759421502739,0.16665277,120010.0,119990.0,0.19383703]
["bitfinex","BTCUSD",1759421503014,0.20046753,120020.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759421503238,0.00047274,120020.0,120010.0,0.16665277]
["bitfinex","BTCUSD",1759421503462,0.00047274,120020.0,120010.0,0.60753211]
["bitfinex","BTCUSD",1759421503678,0.00147274,120020.0,120010.0,0.67508091]
["bitfinex","BTCUSD",1759421503901,0.00247274,120020.0,120010.0,0.59086684]
["bitfinex","BTCUSD",1759421504125,0.00147274,120020.0,120010.0,0.59086684]
["bitfinex","BTCUSD",1759421504377,0.00047274,120020.0,120010.0,2.13938729]
["bitfinex","BTCUSD",1759421504610,0.00047274,120020.0,120010.0,2.22598729]
["bitfinex","BTCUSD",1759421504843,0.00047274,120020.0,120010.0,2.33520136]
["bitfinex","BTCUSD",1759421505297,0.06737126,120080.0,120070.0,0.1665695]
["bitfinex","BTCUSD",1759421505561,0.06737126,120080.0,120070.0,0.18327346]
["bitfinex","BTCUSD",1759421505772,0.24187569,120100.0,120080.0,0.34]
["bitfinex","BTCUSD",1759421505773,0.06737126,120100.0,120080.0,0.34]
["bitfinex","BTCUSD",1759421505996,0.06737126,120130.0,120110.0,0.16651402]
["bitfinex","BTCUSD",1759421505997,0.0032,120120.0,120110.0,0.16651402]
["bitfinex","BTCUSD",1759421506218,0.24927139,120130.0,120100.0,0.34]
["bitfinex","BTCUSD",1759421506449,0.24927139,120130.0,120110.0,0.0166514]
["bitfinex","BTCUSD",1759421506450,0.01538827,120130.0,120110.0,0.0166514]
["bitfinex","BTCUSD",1759421506699,0.0032,120140.0,120110.0,0.49596721]
["bitfinex","BTCUSD",1759421506700,0.16967376,120140.0,120110.0,0.49596721]
["bitfinex","BTCUSD",1759421506906,0.2531368,120160.0,120130.0,0.1664862]
["bitfinex","BTCUSD",1759421506907,0.19464053,120160.0,120130.0,0.1664862]
["bitfinex","BTCUSD",1759421507125,0.19464053,120160.0,120140.0,0.01664724]
["bitfinex","BTCUSD",1759421507126,0.16645983,120150.0,120140.0,0.01664724]
["bitfinex","BTCUSD",1759421507369,0.18184689,120150.0,120140.0,0.01664724]
["bitfinex","BTCUSD",1759421507588,0.0153883,120150.0,120140.0,0.18311968]
["bitfinex","BTCUSD",1759421507808,0.01538941,120150.0,120140.0,0.01664724]
["bitfinex","BTCUSD",1759421508029,0.00047362,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759421508298,0.00047362,120160.0,120150.0,0.41161859]
["bitfinex","BTCUSD",1759421508527,0.16691836,120160.0,120150.0,0.24516]
["bitfinex","BTCUSD",1759421508763,0.17225496,120160.0,120140.0,0.24516]
["bitfinex","BTCUSD",1759421508980,0.17225496,120160.0,120140.0,0.41163114]
["bitfinex","BTCUSD",1759421509201,0.17225496,120160.0,120140.0,0.32937407]
["bitfinex","BTCUSD",1759421509415,0.16645859,120150.0,120140.0,0.24516]
["bitfinex","BTCUSD",1759421509600,0.16965859,120150.0,120140.0,0.24516]
["bitfinex","BTCUSD",1759421509820,0.16965859,120150.0,120130.0,0.7765952]
["bitfinex","BTCUSD",1759421510301,0.16647244,120140.0,120120.0,0.1748243]
["bitfinex","BTCUSD",1759421510524,0.17180244,120140.0,120120.0,0.41161926]
["bitfinex","BTCUSD",1759421510958,0.1664863,120130.0,120120.0,0.24512]
["bitfinex","BTCUSD",1759421511149,0.16967244,120140.0,120120.0,0.16649943]
["bitfinex","BTCUSD",1759421511370,0.1664863,120130.0,120120.0,0.24508]
["bitfinex","BTCUSD",1759421511589,0.1718163,120130.0,120110.0,0.41151321]
["bitfinex","BTCUSD",1759421511815,0.1686163,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1759421512040,0.17798151,120150.0,120120.0,0.16850016]
["bitfinex","BTCUSD",1759421512256,0.17798151,120150.0,120120.0,0.24598379]
["bitfinex","BTCUSD",1759421512257,0.16647619,120140.0,120120.0,0.24598379]
["bitfinex","BTCUSD",1759421512399,0.0301519,120140.0,120120.0,0.22933378]
["bitfinex","BTCUSD",1759421512603,0.1664863,120130.0,120100.0,0.55091032]
["bitfinex","BTCUSD",1759421512814,0.1664863,120130.0,120110.0,0.41167389]
["bitfinex","BTCUSD",1759421512815,0.1718163,120130.0,120110.0,0.41167389]
["bitfinex","BTCUSD",1759421513027,0.1718163,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1759421513656,0.1718163,120130.0,120110.0,0.41167357]
["bitfinex","BTCUSD",1759421513860,0.1664863,120130.0,120110.0,0.41167357]
["bitfinex","BTCUSD",1759421514066,0.1664863,120130.0,120110.0,0.41367357]
["bitfinex","BTCUSD",1759421514272,0.16650016,120120.0,120110.0,0.002]
["bitfinex","BTCUSD",1759421514579,0.16650016,120120.0,120100.0,0.61578826]
["bitfinex","BTCUSD",1759421514580,0.16651402,120110.0,120100.0,0.24508]
["bitfinex","BTCUSD",1759421514796,0.16650016,120120.0,120100.0,0.41160789]
["bitfinex","BTCUSD",1759421515003,0.19665206,120120.0,120110.0,0.0166514]
["bitfinex","BTCUSD",1759421515409,0.0301519,120120.0,120110.0,0.01669841]
["bitfinex","BTCUSD",1759421515612,0.0301519,120120.0,120110.0,0.18321243]
["bitfinex","BTCUSD",1759421515821,0.17481061,120130.0,120110.0,0.18321243]
["bitfinex","BTCUSD",1759421516033,0.16650016,120120.0,120110.0,0.16856103]
["bitfinex","BTCUSD",1759421516470,0.16650016,120120.0,120110.0,0.17356103]
["bitfinex","BTCUSD",1759421516664,0.16650016,120120.0,120110.0,0.16656103]
["bitfinex","BTCUSD",1759421516877,0.17481061,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1759421516878,0.1664863,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1759421517257,0.001,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1759421517442,0.20814796,120140.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1759421517443,0.17479606,120140.0,120120.0,0.24096429]
["bitfinex","BTCUSD",1759421517680,0.1664863,120130.0,120120.0,0.22431428]
["bitfinex","BTCUSD",1759421517889,0.17478151,120150.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1759421518147,0.16645946,120150.0,120140.0,0.24504]
["bitfinex","BTCUSD",1759421518955,0.17781357,120160.0,120130.0,0.41148188]
["bitfinex","BTCUSD",1759421519157,0.17045894,120150.0,120130.0,0.56852947]
["bitfinex","BTCUSD",1759421519623,0.16645894,120150.0,120140.0,0.24496]
["bitfinex","BTCUSD",1759421520051,0.16745894,120150.0,120140.0,0.24496]
["bitfinex","BTCUSD",1759421520267,0.001,120150.0,120140.0,0.41143244]
["bitfinex","BTCUSD",1759421520734,0.17481855,120170.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759421520961,0.00304,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1759421521200,0.00083271,120170.0,120160.0,0.41128474]
["bitfinex","BTCUSD",1759421521424,0.00083271,120170.0,120160.0,0.56252684]
["bitfinex","BTCUSD",1759421521655,0.00083271,120170.0,120160.0,0.98908684]
["bitfinex","BTCUSD",1759421521878,0.00083271,120170.0,120160.0,1.87997714]
["bitfinex","BTCUSD",1759421522094,0.00130633,120170.0,120160.0,1.87997714]
["bitfinex","BTCUSD",1759421522309,0.00130633,120170.0,120160.0,1.54857714]
["bitfinex","BTCUSD",1759421522522,0.00530633,120170.0,120160.0,1.88001714]
["bitfinex","BTCUSD",1759421522732,0.00130633,120170.0,120160.0,1.88001714]
["bitfinex","BTCUSD",1759421523161,0.00130633,120170.0,120160.0,1.98026714]
["bitfinex","BTCUSD",1759421523378,0.00130633,120170.0,120160.0,2.65798714]
["bitfinex","BTCUSD",1759421523588,0.00130633,120170.0,120160.0,1.56264616]
["bitfinex","BTCUSD",1759421523843,0.00130633,120170.0,120160.0,2.35456616]
["bitfinex","BTCUSD",1759421524075,0.00130633,120170.0,120160.0,2.33156616]
["bitfinex","BTCUSD",1759421524289,0.00130633,120170.0,120160.0,2.23160616]
["bitfinex","BTCUSD",1759421524530,0.00230633,120170.0,120160.0,2.16496616]
["bitfinex","BTCUSD",1759421524736,0.00230633,120170.0,120160.0,2.19398806]
["bitfinex","BTCUSD",1759421524983,0.00230633,120170.0,120160.0,1.73095616]
["bitfinex","BTCUSD",1759421525218,0.00230633,120170.0,120160.0,1.49995616]
["bitfinex","BTCUSD",1759421525440,0.00230633,120170.0,120160.0,1.81757714]
["bitfinex","BTCUSD",1759421525701,0.00230633,120170.0,120160.0,2.50556904]
["bitfinex","BTCUSD",1759421525923,0.00130633,120170.0,120160.0,2.49156904]
["bitfinex","BTCUSD",1759421526120,0.00047362,120170.0,120160.0,1.81372904]
["bitfinex","BTCUSD",1759421526335,1e-08,120170.0,120160.0,2.59156904]
["bitfinex","BTCUSD",1759421526579,0.06737126,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759421526844,0.07504989,120230.0,120220.0,0.51229892]
["bitfinex","BTCUSD",1759421527354,0.00767863,120230.0,120220.0,1.53178553]
["bitfinex","BTCUSD",1759421527596,0.1741837,120260.0,120240.0,0.34]
["bitfinex","BTCUSD",1759421527819,0.1741837,120260.0,120250.0,0.245]
["bitfinex","BTCUSD",1759421528036,0.1741837,120260.0,120250.0,0.24508]
["bitfinex","BTCUSD",1759421528037,0.1761637,120260.0,120250.0,0.24508]
["bitfinex","BTCUSD",1759421528268,0.00787478,120260.0,120250.0,0.41285682]
["bitfinex","BTCUSD",1759421528495,0.0002,120260.0,120250.0,0.25053423]
["bitfinex","BTCUSD",1759421528743,0.0002,120260.0,120250.0,0.59053423]
["bitfinex","BTCUSD",1759421528967,0.0002,120260.0,120250.0,0.96047423]
["bitfinex","BTCUSD",1759421529197,0.0002,120260.0,120250.0,0.74031423]
["bitfinex","BTCUSD",1759421529439,0.0002,120260.0,120250.0,0.82697086]
["bitfinex","BTCUSD",1759421529698,0.02693222,120300.0,120290.0,0.53126485]
["bitfinex","BTCUSD",1759421529943,0.02693222,120300.0,120290.0,4.41131992]
["bitfinex","BTCUSD",1759421529944,0.01925744,120300.0,120290.0,4.41131992]
["bitfinex","BTCUSD",1759421530176,8e-05,120310.0,120290.0,4.41131992]
["bitfinex","BTCUSD",1759421530177,8e-05,120310.0,120300.0,0.66140293]
["bitfinex","BTCUSD",1759421530415,0.08695932,120320.0,120310.0,0.9488582]
["bitfinex","BTCUSD",1759421530641,0.08695932,120320.0,120310.0,4.88926729]
["bitfinex","BTCUSD",1759421530870,0.08743352,120320.0,120310.0,5.58335003]
["bitfinex","BTCUSD",1759421531096,0.08243352,120320.0,120310.0,5.68335003]
["bitfinex","BTCUSD",1759421531337,0.08243352,120320.0,120310.0,4.53221715]
["bitfinex","BTCUSD",1759421531564,0.08243352,120320.0,120310.0,5.23593715]
["bitfinex","BTCUSD",1759421531792,0.08243352,120320.0,120310.0,3.19759115]
["bitfinex","BTCUSD",1759421532019,0.08243352,120320.0,120310.0,3.08774515]
["bitfinex","BTCUSD",1759421532301,0.08243352,120320.0,120310.0,0.17499793]
["bitfinex","BTCUSD",1759421532513,0.08243352,120320.0,120310.0,0.33045407]
["bitfinex","BTCUSD",1759421532514,0.08547352,120320.0,120310.0,0.33045407]
["bitfinex","BTCUSD",1759421532733,0.08243352,120320.0,120310.0,0.34562118]
["bitfinex","BTCUSD",1759421533166,0.24865692,120320.0,120310.0,0.34558118]
["bitfinex","BTCUSD",1759421533408,0.24865692,120320.0,120310.0,0.34562118]
["bitfinex","BTCUSD",1759421533692,0.08243352,120320.0,120310.0,0.35262118]
["bitfinex","BTCUSD",1759421533918,0.08243352,120320.0,120310.0,0.3965313]
["bitfinex","BTCUSD",1759421534169,0.08243352,120320.0,120310.0,0.55576852]
["bitfinex","BTCUSD",1759421534428,0.08243352,120320.0,120310.0,1.36511152]
["bitfinex","BTCUSD",1759421534677,0.09443352,120320.0,120310.0,1.36511152]
["bitfinex","BTCUSD",1759421535161,0.08243352,120320.0,120310.0,1.36511152]
["bitfinex","BTCUSD",1759421535381,0.08243352,120320.0,120310.0,0.8072403]
["bitfinex","BTCUSD",1759421535601,0.25169692,120320.0,120310.0,0.01516711]
["bitfinex","BTCUSD",1759421535825,0.08243352,120320.0,120310.0,0.09938118]
["bitfinex","BTCUSD",1759421536061,0.08743352,120320.0,120310.0,0.49563012]
["bitfinex","BTCUSD",1759421536263,0.08743352,120320.0,120310.0,0.37136648]
["bitfinex","BTCUSD",1759421536493,0.08243352,120320.0,120310.0,0.87366748]
["bitfinex","BTCUSD",1759421536915,0.09343352,120320.0,120310.0,0.8074794]
["bitfinex","BTCUSD",1759421537127,0.08243352,120320.0,120310.0,0.8074794]
["bitfinex","BTCUSD",1759421537344,0.08243352,120320.0,120310.0,0.7738124]
["bitfinex","BTCUSD",1759421537557,0.08743352,120320.0,120310.0,0.7738124]
["bitfinex","BTCUSD",1759421537983,0.09843352,120320.0,120310.0,0.7738124]
["bitfinex","BTCUSD",1759421538206,0.09843352,120320.0,120310.0,0.85802647]
["bitfinex","BTCUSD",1759421538424,0.08243352,120320.0,120310.0,1.9580134]
["bitfinex","BTCUSD",1759421538675,0.25669692,120320.0,120310.0,0.01516711]
["bitfinex","BTCUSD",1759421538895,0.25669692,120320.0,120310.0,0.26164711]
["bitfinex","BTCUSD",1759421539132,0.08743352,120320.0,120310.0,0.29742118]
["bitfinex","BTCUSD",1759421539347,0.25365692,120320.0,120310.0,0.29742118]
["bitfinex","BTCUSD",1759421539576,0.28684882,120320.0,120310.0,0.01516711]
["bitfinex","BTCUSD",1759421540521,0.16628184,120280.0,120260.0,0.06737126]
["bitfinex","BTCUSD",1759421540737,0.1693325,120270.0,120260.0,0.06737126]
["bitfinex","BTCUSD",1759421540949,0.16628184,120280.0,120260.0,0.06737126]
["bitfinex","BTCUSD",1759421541175,0.16931224,120300.0,120270.0,0.10084332]
["bitfinex","BTCUSD",1759421541392,0.42138479,120300.0,120270.0,0.51393561]
["bitfinex","BTCUSD",1759421541612,0.17458479,120300.0,120280.0,0.16627819]
["bitfinex","BTCUSD",1759421541861,0.0004742,120300.0,120290.0,0.18289133]
["bitfinex","BTCUSD",1759421542115,0.0004742,120300.0,120290.0,0.97033828]
["bitfinex","BTCUSD",1759421542342,0.0004742,120300.0,120290.0,0.67117407]
["bitfinex","BTCUSD",1759421542564,0.0004742,120300.0,120290.0,0.83751892]
["bitfinex","BTCUSD",1759421543203,0.0004742,120300.0,120290.0,0.84042892]
["bitfinex","BTCUSD",1759421543419,0.0064742,120300.0,120290.0,0.83751892]
["bitfinex","BTCUSD",1759421543850,0.0004742,120300.0,120290.0,0.59047892]
["bitfinex","BTCUSD",1759421544066,0.0094742,120300.0,120290.0,0.91315463]
["bitfinex","BTCUSD",1759421544290,0.0064742,120300.0,120290.0,0.41567571]
["bitfinex","BTCUSD",1759421544523,0.16672523,120300.0,120290.0,0.07567571]
["bitfinex","BTCUSD",1759421544750,0.16627868,120280.0,120270.0,0.08644]
["bitfinex","BTCUSD",1759421544980,0.42520778,120300.0,120270.0,0.33117407]
["bitfinex","BTCUSD",1759421545197,0.16626488,120290.0,120270.0,0.49746569]
["bitfinex","BTCUSD",1759421545430,0.42003778,120300.0,120270.0,0.50037569]
["bitfinex","BTCUSD",1759421545650,0.17303778,120300.0,120280.0,0.16627779]
["bitfinex","BTCUSD",1759421545870,0.17303778,120300.0,120290.0,0.18289133]
["bitfinex","BTCUSD",1759421545871,0.001,120300.0,120290.0,0.18289133]
["bitfinex","BTCUSD",1759421546088,0.16625241,120300.0,120280.0,0.59049219]
["bitfinex","BTCUSD",1759421546326,0.16625241,120300.0,120280.0,0.59049204]
["bitfinex","BTCUSD",1759421546766,0.17455102,120310.0,120280.0,0.59049204]
["bitfinex","BTCUSD",1759421546986,0.004,120300.0,120290.0,0.18289099]
["bitfinex","BTCUSD",1759421547197,0.004,120300.0,120290.0,0.85693506]
["bitfinex","BTCUSD",1759421547410,0.26420605,120320.0,120300.0,0.34]
["bitfinex","BTCUSD",1759421547868,0.26737605,120320.0,120300.0,0.50625093]
["bitfinex","BTCUSD",1759421548083,0.08967061,120320.0,120310.0,0.18286094]
["bitfinex","BTCUSD",1759421548293,0.08967061,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1759421548737,0.09867061,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1759421549203,0.09867061,120320.0,120310.0,0.59045129]
["bitfinex","BTCUSD",1759421549417,0.09867061,120320.0,120310.0,0.67466536]
["bitfinex","BTCUSD",1759421549418,0.08467061,120320.0,120310.0,0.67466536]
["bitfinex","BTCUSD",1759421549640,0.08467061,120320.0,120310.0,0.67757536]
["bitfinex","BTCUSD",1759421549861,0.07695932,120320.0,120310.0,2.24976583]
["bitfinex","BTCUSD",1759421550083,0.07695932,120320.0,120310.0,1.93214485]
["bitfinex","BTCUSD",1759421550308,0.08095932,120320.0,120310.0,1.93214485]
["bitfinex","BTCUSD",1759421550541,0.08095932,120320.0,120310.0,1.95714485]
["bitfinex","BTCUSD",1759421550984,0.07970254,120320.0,120310.0,1.95714485]
["bitfinex","BTCUSD",1759421551209,0.08670254,120320.0,120310.0,1.95714485]
["bitfinex","BTCUSD",1759421551437,0.08670254,120320.0,120310.0,1.49927036]
["bitfinex","BTCUSD",1759421551653,0.08670254,120320.0,120310.0,2.27847036]
["bitfinex","BTCUSD",1759421551878,0.07570254,120320.0,120310.0,2.20406485]
["bitfinex","BTCUSD",1759421552097,0.07570254,120320.0,120310.0,2.21506485]
["bitfinex","BTCUSD",1759421552316,0.07570254,120320.0,120310.0,2.32306485]
["bitfinex","BTCUSD",1759421552547,0.07570254,120320.0,120310.0,2.31934796]
["bitfinex","BTCUSD",1759421552799,0.07570254,120320.0,120310.0,1.61455347]
["bitfinex","BTCUSD",1759421553003,0.07570254,120320.0,120310.0,1.65315796]
["bitfinex","BTCUSD",1759421553218,0.07570254,120320.0,120310.0,2.23215796]
["bitfinex","BTCUSD",1759421553669,0.07570254,120320.0,120310.0,0.6869194]
["bitfinex","BTCUSD",1759421553901,0.07570254,120320.0,120310.0,0.7226544]
["bitfinex","BTCUSD",1759421553902,0.08343702,120320.0,120310.0,0.7226544]
["bitfinex","BTCUSD",1759421554399,0.08343702,120320.0,120310.0,1.0646644]
["bitfinex","BTCUSD",1759421554631,0.08343702,120320.0,120310.0,1.0565744]
["bitfinex","BTCUSD",1759421554850,0.08343702,120320.0,120310.0,1.09316889]
["bitfinex","BTCUSD",1759421555337,0.08643702,120320.0,120310.0,0.84418296]
["bitfinex","BTCUSD",1759421555582,0.08343702,120320.0,120310.0,1.0471684]
["bitfinex","BTCUSD",1759421556021,0.08343702,120320.0,120310.0,1.0521784]
["bitfinex","BTCUSD",1759421556277,0.08343702,120320.0,120310.0,0.6057344]
["bitfinex","BTCUSD",1759421556513,0.08343702,120320.0,120310.0,0.7772294]
["bitfinex","BTCUSD",1759421556514,0.08443702,120320.0,120310.0,0.7772294]
["bitfinex","BTCUSD",1759421556731,0.08443702,120320.0,120310.0,1.03813599]
["bitfinex","BTCUSD",1759421556941,0.08343702,120320.0,120310.0,1.03813599]
["bitfinex","BTCUSD",1759421557423,0.08323702,120320.0,120310.0,0.61504099]
["bitfinex","BTCUSD",1759421557619,0.08323702,120320.0,120310.0,1.07339799]
["bitfinex","BTCUSD",1759421557871,0.08323702,120320.0,120310.0,1.07540799]
["bitfinex","BTCUSD",1759421558383,0.08506702,120320.0,120310.0,0.74035799]
["bitfinex","BTCUSD",1759421558613,0.08506702,120320.0,120310.0,0.01508311]
["bitfinex","BTCUSD",1759421558614,0.28449232,120320.0,120310.0,0.01508311]
["bitfinex","BTCUSD",1759421558821,0.28549232,120320.0,120310.0,0.01508311]
["bitfinex","BTCUSD",1759421559317,0.08383702,120320.0,120310.0,0.09929718]
["bitfinex","BTCUSD",1759421559540,0.08283702,120320.0,120310.0,0.15030385]
["bitfinex","BTCUSD",1759421559756,0.08283702,120320.0,120310.0,0.39682385]
["bitfinex","BTCUSD",1759421559971,0.23830983,120320.0,120310.0,0.4708325]
["bitfinex","BTCUSD",1759421560195,0.23830983,120320.0,120310.0,0.4707925]
["bitfinex","BTCUSD",1759421560424,0.27334173,120320.0,120310.0,0.11761709]
["bitfinex","BTCUSD",1759421560858,0.27334173,120320.0,120310.0,0.11741709]
["bitfinex","BTCUSD",1759421561082,0.28034173,120320.0,120310.0,0.08796387]
["bitfinex","BTCUSD",1759421561307,0.28034173,120320.0,120310.0,0.0367572]
["bitfinex","BTCUSD",1759421561532,0.52670173,120320.0,120310.0,0.0367572]
["bitfinex","BTCUSD",1759421561780,0.52650173,120320.0,120310.0,0.0367572]
["bitfinex","BTCUSD",1759421562046,0.28014173,120320.0,120310.0,0.05338092]
["bitfinex","BTCUSD",1759421562254,0.27994173,120320.0,120310.0,0.04698234]
["bitfinex","BTCUSD",1759421562478,0.27994173,120320.0,120300.0,0.02945322]
["bitfinex","BTCUSD",1759421562704,0.29036706,120320.0,120300.0,0.19550407]
["bitfinex","BTCUSD",1759421562963,0.09399176,120320.0,120310.0,0.49673129]
["bitfinex","BTCUSD",1759421563242,0.09379176,120320.0,120310.0,0.49673129]
["bitfinex","BTCUSD",1759421563482,0.07959176,120320.0,120310.0,0.49673129]
["bitfinex","BTCUSD",1759421563694,0.25789516,120320.0,120310.0,0.33049407]
["bitfinex","BTCUSD",1759421563915,0.25789516,120320.0,120310.0,0.33041407]
["bitfinex","BTCUSD",1759421564161,0.07311643,120320.0,120310.0,0.25005129]
["bitfinex","BTCUSD",1759421564385,0.23538983,120320.0,120310.0,0.08381407]
["bitfinex","BTCUSD",1759421564632,0.28103276,120320.0,120290.0,0.55081969]
["bitfinex","BTCUSD",1759421564841,0.29334393,120320.0,120290.0,0.88139376]
["bitfinex","BTCUSD",1759421565061,0.16623938,120310.0,120290.0,0.88139376]
["bitfinex","BTCUSD",1759421565506,0.2767729,120320.0,120300.0,0.255385]
["bitfinex","BTCUSD",1759421565700,0.29225895,120320.0,120300.0,0.29703043]
["bitfinex","BTCUSD",1759421565904,0.29225895,120320.0,120300.0,0.57228356]
["bitfinex","BTCUSD",1759421566116,0.16623722,120310.0,120300.0,0.29421407]
["bitfinex","BTCUSD",1759421567003,0.16623722,120310.0,120300.0,0.4604651]
["bitfinex","BTCUSD",1759421567239,0.16723722,120310.0,120300.0,0.10980856]
["bitfinex","BTCUSD",1759421567466,0.16723722,120310.0,120300.0,0.02559449]
["bitfinex","BTCUSD",1759421568160,0.16723722,120310.0,120300.0,0.02760449]
["bitfinex","BTCUSD",1759421568394,0.16723722,120310.0,120300.0,0.02559449]
["bitfinex","BTCUSD",1759421568667,0.17131722,120310.0,120290.0,0.38455543]
["bitfinex","BTCUSD",1759421568931,0.17231722,120310.0,120300.0,0.24616]
["bitfinex","BTCUSD",1759421569179,0.20246912,120310.0,120300.0,0.08421407]
["bitfinex","BTCUSD",1759421569405,0.20246912,120310.0,120280.0,0.06363911]
["bitfinex","BTCUSD",1759421569406,0.16626485,120290.0,120280.0,0.06363911]
["bitfinex","BTCUSD",1759421569634,0.16829485,120290.0,120280.0,0.30983911]
["bitfinex","BTCUSD",1759421569844,0.16626485,120290.0,120280.0,0.30983911]
["bitfinex","BTCUSD",1759421570061,0.19640293,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1759421570276,0.21695901,120300.0,120290.0,0.001]
["bitfinex","BTCUSD",1759421570535,0.16626485,120290.0,120280.0,0.01908368]
["bitfinex","BTCUSD",1759421570743,0.17031485,120290.0,120280.0,0.01908368]
["bitfinex","BTCUSD",1759421570980,0.001,120290.0,120280.0,0.01908368]
["bitfinex","BTCUSD",1759421571186,0.01547904,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759421571397,0.47643389,120320.0,120300.0,0.16624721]
["bitfinex","BTCUSD",1759421571610,0.24884738,120320.0,120300.0,0.16624721]
["bitfinex","BTCUSD",1759421571853,0.07956992,120320.0,120310.0,0.18125164]
["bitfinex","BTCUSD",1759421572064,0.24579332,120320.0,120300.0,0.25046128]
["bitfinex","BTCUSD",1759421572930,0.07956992,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1759421573150,0.07956992,120320.0,120300.0,0.25046128]
["bitfinex","BTCUSD",1759421573358,0.23330988,120320.0,120300.0,0.66690043]
["bitfinex","BTCUSD",1759421573565,0.23330988,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1759421573778,0.23730988,120320.0,120300.0,0.63366408]
["bitfinex","BTCUSD",1759421574213,0.24035988,120320.0,120300.0,0.63366481]
["bitfinex","BTCUSD",1759421574450,0.23335988,120320.0,120300.0,0.58268709]
["bitfinex","BTCUSD",1759421574879,0.23735988,120320.0,120300.0,0.58268709]
["bitfinex","BTCUSD",1759421575101,0.16623722,120310.0,120300.0,0.34]
["bitfinex","BTCUSD",1759421575312,0.16623722,120310.0,120290.0,0.45812371]
["bitfinex","BTCUSD",1759421575536,0.16623722,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759421575752,0.24262105,120320.0,120300.0,0.16826103]
["bitfinex","BTCUSD",1759421575977,0.16623722,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759421576399,0.17131722,120310.0,120290.0,0.25047683]
["bitfinex","BTCUSD",1759421576618,0.23862105,120320.0,120290.0,0.25247683]
["bitfinex","BTCUSD",1759421576835,0.16623722,120310.0,120300.0,0.24576]
["bitfinex","BTCUSD",1759421577303,0.16723722,120310.0,120300.0,0.24576]
["bitfinex","BTCUSD",1759421577502,0.16826722,120310.0,120300.0,0.24576]
["bitfinex","BTCUSD",1759421577716,0.16623722,120310.0,120300.0,0.24576]
["bitfinex","BTCUSD",1759421577938,0.16625103,120300.0,120280.0,0.01908368]
["bitfinex","BTCUSD",1759421578154,0.16626485,120290.0,120280.0,0.5004742]
["bitfinex","BTCUSD",1759421578366,0.17124485,120290.0,120280.0,0.5004742]
["bitfinex","BTCUSD",1759421578600,0.17124485,120290.0,120280.0,0.0004742]
["bitfinex","BTCUSD",1759421578816,0.44707675,120290.0,120280.0,0.0004742]
["bitfinex","BTCUSD",1759421579026,0.53129082,120290.0,120280.0,0.0004742]
["bitfinex","BTCUSD",1759421579471,0.54680683,120290.0,120280.0,0.0004742]
["bitfinex","BTCUSD",1759421579682,0.53129082,120290.0,120280.0,0.0004742]
["bitfinex","BTCUSD",1759421580316,0.53829082,120290.0,120280.0,0.0004742]
["bitfinex","BTCUSD",1759421580550,0.53129082,120290.0,120280.0,0.0004742]
["bitfinex","BTCUSD",1759421580778,0.16632016,120250.0,120240.0,0.04455543]
["bitfinex","BTCUSD",1759421580993,0.16633399,120240.0,120230.0,0.54455543]
["bitfinex","BTCUSD",1759421581215,0.16633399,120240.0,120230.0,0.04663244]
["bitfinex","BTCUSD",1759421581442,0.16632016,120250.0,120230.0,0.24689951]
["bitfinex","BTCUSD",1759421581648,0.41192016,120250.0,120240.0,0.06118882]
["bitfinex","BTCUSD",1759421582105,0.17463029,120270.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1759421582328,0.0301519,120280.0,120260.0,0.18496688]
["bitfinex","BTCUSD",1759421582560,0.16627912,120280.0,120260.0,0.1057847]
["bitfinex","BTCUSD",1759421582778,0.16627912,120280.0,120260.0,0.35390442]
["bitfinex","BTCUSD",1759421582991,0.16627912,120280.0,120260.0,0.38182922]
["bitfinex","BTCUSD",1759421583218,0.1662925,120270.0,120260.0,0.18499153]
["bitfinex","BTCUSD",1759421583456,0.003,120270.0,120260.0,0.22252836]
["bitfinex","BTCUSD",1759421583682,0.006,120270.0,120260.0,0.18702153]
["bitfinex","BTCUSD",1759421583906,0.006,120270.0,120260.0,0.21261602]
["bitfinex","BTCUSD",1759421583907,0.1692925,120270.0,120260.0,0.21261602]
["bitfinex","BTCUSD",1759421584129,0.1692925,120270.0,120260.0,0.18702153]
["bitfinex","BTCUSD",1759421584350,0.1692925,120270.0,120260.0,0.10077746]
["bitfinex","BTCUSD",1759421584570,0.003,120270.0,120260.0,0.10077746]
["bitfinex","BTCUSD",1759421584780,0.1692925,120270.0,120260.0,0.10280746]
["bitfinex","BTCUSD",1759421584995,0.16627928,120280.0,120260.0,0.26911379]
["bitfinex","BTCUSD",1759421585204,0.2761119,120280.0,120260.0,0.26911379]
["bitfinex","BTCUSD",1759421585420,0.44239158,120280.0,120260.0,0.27211379]
["bitfinex","BTCUSD",1759421585642,0.1662925,120270.0,120260.0,0.10580746]
["bitfinex","BTCUSD",1759421585873,0.17457809,120290.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1759421586063,0.17457809,120290.0,120270.0,0.2202176]
["bitfinex","BTCUSD",1759421586313,0.45056999,120290.0,120280.0,0.01662786]
["bitfinex","BTCUSD",1759421586563,0.45351999,120290.0,120280.0,0.01662786]
["bitfinex","BTCUSD",1759421587023,0.17462861,120310.0,120280.0,0.18789252]
["bitfinex","BTCUSD",1759421587245,0.003,120290.0,120280.0,0.59547873]
["bitfinex","BTCUSD",1759421587463,0.003,120290.0,120280.0,0.92022029]
["bitfinex","BTCUSD",1759421587686,0.003,120290.0,120280.0,0.88056165]
["bitfinex","BTCUSD",1759421588339,0.003,120290.0,120280.0,0.83600622]
["bitfinex","BTCUSD",1759421588556,0.2303114,120320.0,120300.0,0.16623925]
["bitfinex","BTCUSD",1759421588777,0.2303114,120320.0,120300.0,0.49665332]
["bitfinex","BTCUSD",1759421589000,0.06408643,120320.0,120310.0,0.18286094]
["bitfinex","BTCUSD",1759421589223,0.06408643,120320.0,120310.0,0.16826722]
["bitfinex","BTCUSD",1759421589437,0.23234983,120320.0,120300.0,0.49661332]
["bitfinex","BTCUSD",1759421589678,0.23234983,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1759421589895,0.28764951,120320.0,120300.0,0.24612]
["bitfinex","BTCUSD",1759421590140,0.11847611,120320.0,120310.0,0.01662372]
["bitfinex","BTCUSD",1759421590363,0.28265951,120320.0,120300.0,0.4123666]
["bitfinex","BTCUSD",1759421590585,0.28265951,120320.0,120300.0,0.4152766]
["bitfinex","BTCUSD",1759421590812,0.06408643,120320.0,120310.0,0.18286094]
["bitfinex","BTCUSD",1759421591078,0.06408643,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1759421591300,0.06408643,120320.0,120300.0,0.49658067]
["bitfinex","BTCUSD",1759421591301,0.23234983,120320.0,120300.0,0.49658067]
["bitfinex","BTCUSD",1759421591516,0.23529983,120320.0,120300.0,0.49642067]
["bitfinex","BTCUSD",1759421591732,0.23529983,120320.0,120300.0,0.1662466]
["bitfinex","BTCUSD",1759421591946,0.23529983,120320.0,120300.0,0.4122066]
["bitfinex","BTCUSD",1759421592807,0.23529983,120320.0,120300.0,0.44165522]
["bitfinex","BTCUSD",1759421593025,0.16623722,120310.0,120300.0,0.36944862]
["bitfinex","BTCUSD",1759421593262,0.23325983,120320.0,120300.0,0.53569965]
["bitfinex","BTCUSD",1759421593734,0.16625103,120300.0,120290.0,0.07360106]
["bitfinex","BTCUSD",1759421593963,0.16829103,120300.0,120290.0,0.07360106]
["bitfinex","BTCUSD",1759421594183,0.00204,120300.0,120290.0,0.23986591]
["bitfinex","BTCUSD",1759421594397,0.16625103,120300.0,120290.0,0.19571347]
["bitfinex","BTCUSD",1759421594615,0.16625103,120300.0,120290.0,0.02944862]
["bitfinex","BTCUSD",1759421594850,0.16918722,120310.0,120290.0,0.21436995]
["bitfinex","BTCUSD",1759421594851,0.16623722,120310.0,120290.0,0.21436995]
["bitfinex","BTCUSD",1759421595061,0.16623722,120310.0,120290.0,0.19774347]
["bitfinex","BTCUSD",1759421595272,0.19638912,120310.0,120300.0,0.003]
["bitfinex","BTCUSD",1759421595705,0.16625103,120300.0,120290.0,0.02944862]
["bitfinex","BTCUSD",1759421595915,0.16920103,120300.0,120290.0,0.02944862]
["bitfinex","BTCUSD",1759421596146,0.16626485,120290.0,120280.0,0.4854858]
["bitfinex","BTCUSD",1759421596361,0.16626485,120290.0,120280.0,0.31920807]
["bitfinex","BTCUSD",1759421596593,0.16830485,120290.0,120280.0,0.48548675]
["bitfinex","BTCUSD",1759421596814,0.16626485,120290.0,120280.0,0.48548675]
["bitfinex","BTCUSD",1759421597028,0.20140675,120290.0,120280.0,0.02949563]
["bitfinex","BTCUSD",1759421597281,0.20140675,120290.0,120280.0,0.05348952]
["bitfinex","BTCUSD",1759421597574,0.20140675,120290.0,120280.0,0.02949563]
["bitfinex","BTCUSD",1759421598274,0.09649147,120270.0,120260.0,0.52684733]
["bitfinex","BTCUSD",1759421598487,0.09649147,120270.0,120260.0,0.85230805]
["bitfinex","BTCUSD",1759421598727,0.09649147,120270.0,120260.0,1.01901605]
["bitfinex","BTCUSD",1759421599202,0.09649147,120270.0,120260.0,0.60885805]
["bitfinex","BTCUSD",1759421599435,0.09649147,120270.0,120260.0,1.00192305]
["bitfinex","BTCUSD",1759421599865,0.09649147,120270.0,120260.0,1.01392305]
["bitfinex","BTCUSD",1759421600135,0.09649147,120270.0,120260.0,1.02795305]
["bitfinex","BTCUSD",1759421600357,0.09649147,120270.0,120260.0,1.05645754]
["bitfinex","BTCUSD",1759421600959,0.09649147,120270.0,120260.0,0.65642254]
["bitfinex","BTCUSD",1759421601321,0.26278397,120270.0,120260.0,0.87598805]
["bitfinex","BTCUSD",1759421601769,0.29792587,120270.0,120260.0,0.0803006]
["bitfinex","BTCUSD",1759421601979,0.29792587,120270.0,120260.0,0.02407857]
["bitfinex","BTCUSD",1759421602408,0.54300587,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421602825,0.54300587,120270.0,120260.0,0.00107857]
["bitfinex","BTCUSD",1759421603044,0.62721994,120270.0,120260.0,0.00107857]
["bitfinex","BTCUSD",1759421603375,0.96721994,120270.0,120260.0,0.00107857]
["bitfinex","BTCUSD",1759421604014,0.98025005,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421604234,1.00525005,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421604416,0.76017005,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421604622,0.74713994,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421604993,1.07861994,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421605224,1.09361994,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421605430,1.10636207,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421605636,1.42562938,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421605930,1.50762938,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421606149,1.51962938,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421606357,1.53162938,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421606561,1.50762938,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421606984,0.87488207,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421607206,1.52453994,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421607430,0.78570987,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421607652,1.41449994,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421607866,1.42949994,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421608078,0.65713994,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421608293,0.38213994,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421608496,0.72853994,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421609066,0.39413994,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421609233,0.73745994,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421609670,0.82167401,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421610361,0.40613994,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421610562,0.73745994,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421611014,0.40613994,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421611221,0.73741994,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421611840,1.07741994,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421612048,1.16163401,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421612262,1.16159401,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421612921,1.07737994,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421613330,1.12237994,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421614280,0.79113994,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421614481,1.12237994,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421615328,0.79113994,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421615574,1.20635401,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421616200,0.87535401,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421616404,1.18235401,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421616830,1.19135401,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421617261,1.20035401,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421617874,1.11371401,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421618089,0.86935401,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421618306,1.20019401,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421618510,0.86935401,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421618720,1.20015401,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421618926,1.11593994,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421619333,1.11589994,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421621627,1.11573994,120270.0,120260.0,7.857e-05]
["bitfinex","BTCUSD",1759421622264,0.19648589,120240.0,120230.0,0.06737126]
["bitfinex","BTCUSD",1759421622449,0.19648589,120240.0,120230.0,0.0895398]
["bitfinex","BTCUSD",1759421622450,0.52473996,120240.0,120230.0,0.0895398]
["bitfinex","BTCUSD",1759421622700,0.52983996,120240.0,120230.0,0.0895398]
["bitfinex","BTCUSD",1759421623094,0.52983996,120240.0,120230.0,7.866e-05]
["bitfinex","BTCUSD",1759421623494,0.53283996,120240.0,120230.0,7.866e-05]
["bitfinex","BTCUSD",1759421625113,0.53283996,120240.0,120230.0,0.00107866]
["bitfinex","BTCUSD",1759421625324,0.53283996,120240.0,120230.0,0.04519946]
["bitfinex","BTCUSD",1759421626097,0.53283996,120240.0,120230.0,0.00107866]
["bitfinex","BTCUSD",1759421626312,0.60275721,120240.0,120230.0,0.00107866]
["bitfinex","BTCUSD",1759421626518,0.60275721,120240.0,120230.0,0.04519946]
["bitfinex","BTCUSD",1759421627176,0.60275721,120240.0,120230.0,0.0231957]
["bitfinex","BTCUSD",1759421627395,1.02923721,120240.0,120230.0,0.02320261]
["bitfinex","BTCUSD",1759421627612,0.50636167,120220.0,120210.0,0.0441208]
["bitfinex","BTCUSD",1759421627795,0.83433574,120220.0,120210.0,0.04423849]
["bitfinex","BTCUSD",1759421628051,0.83943574,120220.0,120210.0,0.04423849]
["bitfinex","BTCUSD",1759421628283,0.86958764,120220.0,120210.0,0.04423849]
["bitfinex","BTCUSD",1759421628505,0.89341854,120220.0,120210.0,0.07374469]
["bitfinex","BTCUSD",1759421628729,0.89341854,120220.0,120210.0,0.02962389]
["bitfinex","BTCUSD",1759421628945,0.64965854,120220.0,120210.0,0.02962389]
["bitfinex","BTCUSD",1759421629195,0.95602764,120220.0,120210.0,0.02962389]
["bitfinex","BTCUSD",1759421629582,0.95602764,120220.0,120210.0,0.03062389]
["bitfinex","BTCUSD",1759421629999,0.95602764,120220.0,120210.0,0.02962389]
["bitfinex","BTCUSD",1759421630667,0.63082764,120220.0,120210.0,0.02962389]
["bitfinex","BTCUSD",1759421630877,0.96102764,120220.0,120210.0,0.07374469]
["bitfinex","BTCUSD",1759421631085,1.04524171,120220.0,120210.0,0.02962389]
["bitfinex","BTCUSD",1759421631486,1.05124171,120220.0,120210.0,0.02962389]
["bitfinex","BTCUSD",1759421631903,1.04024171,120220.0,120210.0,0.02962389]
["bitfinex","BTCUSD",1759421632051,1.04024171,120220.0,120210.0,0.07374469]
["bitfinex","BTCUSD",1759421632467,1.04324171,120220.0,120210.0,0.02962389]
["bitfinex","BTCUSD",1759421633107,1.04524171,120220.0,120210.0,0.02962389]
["bitfinex","BTCUSD",1759421633262,1.04508171,120220.0,120210.0,0.02962389]
["bitfinex","BTCUSD",1759421633471,1.04508171,120220.0,120210.0,0.07374469]
["bitfinex","BTCUSD",1759421633658,1.04508171,120220.0,120210.0,0.02962389]
["bitfinex","BTCUSD",1759421634647,0.37194171,120220.0,120210.0,0.02962389]
["bitfinex","BTCUSD",1759421634850,0.25557574,120220.0,120210.0,0.04934849]
["bitfinex","BTCUSD",1759421635062,0.28572764,120220.0,120210.0,0.04423849]
["bitfinex","BTCUSD",1759421635270,0.25757574,120220.0,120210.0,0.04423849]
["bitfinex","BTCUSD",1759421635481,0.26067574,120220.0,120210.0,0.04423849]
["bitfinex","BTCUSD",1759421635692,0.25557574,120220.0,120210.0,0.04423849]
["bitfinex","BTCUSD",1759421635900,0.25057574,120220.0,120210.0,0.04637849]
["bitfinex","BTCUSD",1759421636105,0.52440764,120220.0,120210.0,0.04637849]
["bitfinex","BTCUSD",1759421636318,0.52950764,120220.0,120210.0,0.04423849]
["bitfinex","BTCUSD",1759421636528,0.49935574,120220.0,120210.0,0.04523849]
["bitfinex","BTCUSD",1759421636746,0.56894129,120220.0,120210.0,0.04523849]
["bitfinex","BTCUSD",1759421636958,0.52950764,120220.0,120210.0,0.04523849]
["bitfinex","BTCUSD",1759421637806,0.52950764,120220.0,120210.0,0.04623849]
["bitfinex","BTCUSD",1759421638251,0.52624764,120220.0,120210.0,0.04623849]
["bitfinex","BTCUSD",1759421638726,0.52931764,120220.0,120210.0,0.00211769]
["bitfinex","BTCUSD",1759421638971,0.52931764,120220.0,120210.0,0.04636485]
["bitfinex","BTCUSD",1759421639852,0.52931764,120220.0,120210.0,0.07587294]
["bitfinex","BTCUSD",1759421639853,0.86931764,120220.0,120210.0,0.07587294]
["bitfinex","BTCUSD",1759421640950,0.86931764,120220.0,120210.0,0.03162578]
["bitfinex","BTCUSD",1759421641648,0.62579764,120220.0,120210.0,0.03162578]
["bitfinex","BTCUSD",1759421641875,0.86923764,120220.0,120210.0,0.07387294]
["bitfinex","BTCUSD",1759421642114,0.86612764,120220.0,120210.0,0.07387294]
["bitfinex","BTCUSD",1759421642331,0.86612764,120220.0,120210.0,0.04436485]
["bitfinex","BTCUSD",1759421642552,0.86919764,120220.0,120210.0,0.07387226]
["bitfinex","BTCUSD",1759421642766,0.87119764,120220.0,120210.0,0.07387226]
["bitfinex","BTCUSD",1759421643222,0.53655509,120190.0,120180.0,0.05883897]
["bitfinex","BTCUSD",1759421643466,0.19658278,120170.0,120160.0,0.0590388]
["bitfinex","BTCUSD",1759421643688,0.19658278,120170.0,120160.0,0.06751228]
["bitfinex","BTCUSD",1759421644348,0.19658278,120170.0,120160.0,0.00014102]
["bitfinex","BTCUSD",1759421644349,0.86946685,120170.0,120160.0,0.00014102]
["bitfinex","BTCUSD",1759421644563,0.86986685,120170.0,120160.0,0.00014102]
["bitfinex","BTCUSD",1759421645011,0.86986685,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1759421645012,1.27436561,120170.0,120160.0,1e-08]
["bitfinex","BTCUSD",1759421645241,0.16647244,120140.0,120130.0,0.0004]
["bitfinex","BTCUSD",1759421645516,0.4963359,120140.0,120130.0,0.00087362]
["bitfinex","BTCUSD",1759421645736,0.86994841,120140.0,120130.0,0.00087362]
["bitfinex","BTCUSD",1759421646143,0.8746088,120140.0,120130.0,0.00087362]
["bitfinex","BTCUSD",1759421646389,0.8746088,120140.0,120130.0,0.17250992]
["bitfinex","BTCUSD",1759421646390,0.20439473,120140.0,120130.0,0.17250992]
["bitfinex","BTCUSD",1759421646609,0.20439473,120140.0,120130.0,0.20759588]
["bitfinex","BTCUSD",1759421646853,0.1747906,120160.0,120140.0,0.16646396]
["bitfinex","BTCUSD",1759421647059,0.16645859,120150.0,120140.0,0.16945396]
["bitfinex","BTCUSD",1759421647277,0.0077511,120150.0,120140.0,0.17161396]
["bitfinex","BTCUSD",1759421647537,0.17420969,120150.0,120140.0,0.17161396]
["bitfinex","BTCUSD",1759421647786,0.0077511,120150.0,120140.0,0.21041994]
["bitfinex","BTCUSD",1759421648007,0.17581908,120150.0,120140.0,0.03880598]
["bitfinex","BTCUSD",1759421648243,0.16647244,120140.0,120130.0,0.00087362]
["bitfinex","BTCUSD",1759421648669,0.16645859,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759421648882,0.00773991,120150.0,120140.0,0.16863244]
["bitfinex","BTCUSD",1759421649094,0.00773991,120150.0,120140.0,0.17562244]
["bitfinex","BTCUSD",1759421649318,0.17580789,120150.0,120140.0,0.00216]
["bitfinex","BTCUSD",1759421649531,0.04196528,120150.0,120140.0,0.17262244]
["bitfinex","BTCUSD",1759421649755,0.20842387,120150.0,120140.0,0.001]
["bitfinex","BTCUSD",1759421649973,0.20842387,120150.0,120130.0,0.00787362]
["bitfinex","BTCUSD",1759421649974,0.16647244,120140.0,120130.0,0.00787362]
["bitfinex","BTCUSD",1759421650406,0.19862434,120140.0,120130.0,0.00787362]
["bitfinex","BTCUSD",1759421650649,0.19662434,120140.0,120130.0,0.00787362]
["bitfinex","BTCUSD",1759421650863,0.19662434,120140.0,120130.0,0.01003362]
["bitfinex","BTCUSD",1759421651508,0.26507896,120140.0,120130.0,0.00087362]
["bitfinex","BTCUSD",1759421651727,0.20435467,120140.0,120130.0,0.00087362]
["bitfinex","BTCUSD",1759421651957,0.29363874,120140.0,120130.0,0.00087362]
["bitfinex","BTCUSD",1759421652602,0.29363874,120140.0,120130.0,0.00787362]
["bitfinex","BTCUSD",1759421652814,0.29056874,120140.0,120130.0,0.00787362]
["bitfinex","BTCUSD",1759421653024,0.36406447,120140.0,120130.0,0.01487362]
["bitfinex","BTCUSD",1759421653280,0.29363874,120140.0,120130.0,0.01487362]
["bitfinex","BTCUSD",1759421653487,0.53767874,120140.0,120130.0,0.01487362]
["bitfinex","BTCUSD",1759421654134,0.87767874,120140.0,120130.0,0.00087362]
["bitfinex","BTCUSD",1759421654345,0.96189281,120140.0,120130.0,0.00087362]
["bitfinex","BTCUSD",1759421654588,0.96189281,120140.0,120130.0,0.00487362]
["bitfinex","BTCUSD",1759421654766,0.96181281,120140.0,120130.0,0.00487362]
["bitfinex","BTCUSD",1759421655451,0.96181281,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421656111,0.71785281,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421656324,1.04825281,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421656537,0.71785281,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421656751,1.04825281,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421657190,0.96169281,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421657408,1.04821281,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421657852,0.63363874,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421658065,0.87739874,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421658283,0.63363874,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421658512,0.87739874,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421658716,0.87432874,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421658954,0.87739874,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421659177,0.96161281,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421659399,0.71785281,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421659616,0.29056874,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421659863,0.28856874,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421660079,0.41788277,120140.0,120130.0,0.01103362]
["bitfinex","BTCUSD",1759421660506,0.41786287,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421660939,0.44030434,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421661207,0.50098063,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421661415,0.50869119,120140.0,120130.0,0.01103362]
["bitfinex","BTCUSD",1759421661625,0.5086916,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421662051,0.59290567,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421662262,0.59797567,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421663587,0.53721938,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421663805,0.53722139,120140.0,120130.0,0.00887362]
["bitfinex","BTCUSD",1759421664948,0.28855139,120140.0,120130.0,0.01098362]
["bitfinex","BTCUSD",1759421665157,0.53203139,120140.0,120130.0,0.01098362]
["bitfinex","BTCUSD",1759421665630,0.28855139,120140.0,120130.0,0.17535992]
["bitfinex","BTCUSD",1759421665831,0.20433732,120140.0,120130.0,0.17746992]
["bitfinex","BTCUSD",1759421666134,0.16645859,120150.0,120130.0,0.18045992]
["bitfinex","BTCUSD",1759421666380,0.16808183,120140.0,120130.0,0.18045992]
["bitfinex","BTCUSD",1759421666589,0.1758027,120140.0,120130.0,0.17746992]
["bitfinex","BTCUSD",1759421666809,0.00772087,120140.0,120130.0,0.18045992]
["bitfinex","BTCUSD",1759421666947,0.19661049,120150.0,120140.0,0.16646658]
["bitfinex","BTCUSD",1759421667154,0.20433248,120150.0,120140.0,0.16857658]
["bitfinex","BTCUSD",1759421667787,0.20433248,120150.0,120140.0,0.00211]
["bitfinex","BTCUSD",1759421668402,0.20433248,120150.0,120130.0,0.41091992]
["bitfinex","BTCUSD",1759421668607,0.20433248,120150.0,120140.0,0.16847244]
["bitfinex","BTCUSD",1759421668838,0.20433248,120150.0,120140.0,0.16747244]
["bitfinex","BTCUSD",1759421669035,0.20433248,120150.0,120140.0,0.16849244]
["bitfinex","BTCUSD",1759421669248,0.20433248,120150.0,120140.0,0.17249244]
["bitfinex","BTCUSD",1759421669458,0.20433248,120150.0,120140.0,0.17649244]
["bitfinex","BTCUSD",1759421669659,0.20433248,120150.0,120140.0,0.01002]
["bitfinex","BTCUSD",1759421669861,0.20433248,120150.0,120140.0,0.008]
["bitfinex","BTCUSD",1759421670063,0.27030394,120150.0,120140.0,0.008]
["bitfinex","BTCUSD",1759421670395,0.27228394,120150.0,120140.0,0.008]
["bitfinex","BTCUSD",1759421670805,0.27527394,120150.0,120140.0,0.008]
["bitfinex","BTCUSD",1759421671451,0.20930248,120150.0,120140.0,0.008]
["bitfinex","BTCUSD",1759421672604,0.29351655,120150.0,120140.0,0.008]
["bitfinex","BTCUSD",1759421673420,0.30904871,120150.0,120140.0,0.008]
["bitfinex","BTCUSD",1759421674230,0.30605871,120150.0,120140.0,0.008]
["bitfinex","BTCUSD",1759421674437,0.54905871,120150.0,120140.0,0.00650118]
["bitfinex","BTCUSD",1759421674680,0.54907615,120150.0,120140.0,0.00650118]
["bitfinex","BTCUSD",1759421674891,0.54907615,120150.0,120140.0,0.00639954]
["bitfinex","BTCUSD",1759421675103,0.62175957,120150.0,120140.0,0.00639954]
["bitfinex","BTCUSD",1759421675335,0.54907615,120150.0,120140.0,0.00639954]
["bitfinex","BTCUSD",1759421675541,0.55206615,120150.0,120140.0,0.00639954]
["bitfinex","BTCUSD",1759421675747,0.53651655,120150.0,120140.0,0.00639954]
["bitfinex","BTCUSD",1759421676415,0.53344655,120150.0,120140.0,0.00639954]
["bitfinex","BTCUSD",1759421676655,0.00772199,120150.0,120140.0,0.17788198]
["bitfinex","BTCUSD",1759421676864,0.17578997,120150.0,120140.0,0.00841954]
["bitfinex","BTCUSD",1759421677066,0.17418058,120150.0,120140.0,0.00841954]
["bitfinex","BTCUSD",1759421677489,0.17418058,120150.0,120140.0,0.17489198]
["bitfinex","BTCUSD",1759421677703,0.20433248,120150.0,120140.0,0.00639954]
["bitfinex","BTCUSD",1759421677947,0.03787389,120150.0,120140.0,0.17489198]
["bitfinex","BTCUSD",1759421678202,0.00772199,120150.0,120140.0,0.17788198]
["bitfinex","BTCUSD",1759421678419,0.00772199,120150.0,120140.0,0.21240612]
["bitfinex","BTCUSD",1759421678642,0.00772199,120150.0,120140.0,0.42068198]
["bitfinex","BTCUSD",1759421678863,0.00772199,120150.0,120140.0,0.50489605]
["bitfinex","BTCUSD",1759421679521,0.00772199,120150.0,120140.0,1.06577505]
["bitfinex","BTCUSD",1759421680891,0.00872199,120150.0,120140.0,1.08077505]
["bitfinex","BTCUSD",1759421681114,0.00872199,120150.0,120140.0,1.14998912]
["bitfinex","BTCUSD",1759421681332,0.00772199,120150.0,120140.0,1.14998912]
["bitfinex","BTCUSD",1759421681565,0.00772199,120150.0,120140.0,1.15798912]
["bitfinex","BTCUSD",1759421682055,0.00772199,120150.0,120140.0,1.24470912]
["bitfinex","BTCUSD",1759421682448,0.16641719,120180.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1759421682666,0.17579365,120180.0,120160.0,0.16943474]
["bitfinex","BTCUSD",1759421682842,0.17418426,120180.0,120160.0,0.18479924]
["bitfinex","BTCUSD",1759421683063,0.16643088,120170.0,120160.0,0.2581645]
["bitfinex","BTCUSD",1759421683298,0.17419795,120170.0,120160.0,0.42662924]
["bitfinex","BTCUSD",1759421683495,0.00776707,120170.0,120160.0,0.42961924]
["bitfinex","BTCUSD",1759421684580,0.17419795,120170.0,120160.0,0.42650924]
["bitfinex","BTCUSD",1759421685015,0.17277765,120170.0,120160.0,0.17899277]
["bitfinex","BTCUSD",1759421685255,0.17277765,120170.0,120160.0,0.42167277]
["bitfinex","BTCUSD",1759421685478,0.17377765,120170.0,120160.0,0.42163277]
["bitfinex","BTCUSD",1759421685699,0.00734677,120170.0,120160.0,0.42462277]
["bitfinex","BTCUSD",1759421686182,0.00834677,120170.0,120160.0,0.42462277]
["bitfinex","BTCUSD",1759421686399,0.00834677,120170.0,120160.0,0.42458277]
["bitfinex","BTCUSD",1759421687293,0.00834677,120170.0,120160.0,0.46104756]
["bitfinex","BTCUSD",1759421687582,0.00834677,120170.0,120160.0,0.42458277]
["bitfinex","BTCUSD",1759421687790,0.00792436,120170.0,120160.0,0.42458277]
["bitfinex","BTCUSD",1759421688229,0.002,120170.0,120160.0,0.41405474]
["bitfinex","BTCUSD",1759421688451,0.16802775,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1759421688649,0.07802775,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1759421688864,0.08000775,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1759421689080,0.07802775,120180.0,120170.0,0.16845088]
["bitfinex","BTCUSD",1759421689488,0.17771334,120190.0,120170.0,0.16845088]
["bitfinex","BTCUSD",1759421689489,0.17472334,120190.0,120170.0,0.24284352]
["bitfinex","BTCUSD",1759421689727,0.25893741,120190.0,120170.0,0.17158194]
["bitfinex","BTCUSD",1759421689928,0.25893741,120190.0,120170.0,0.18822502]
["bitfinex","BTCUSD",1759421690552,0.16639039,120200.0,120180.0,0.41164704]
["bitfinex","BTCUSD",1759421690765,0.16639039,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759421690971,0.16639039,120200.0,120190.0,0.16842319]
["bitfinex","BTCUSD",1759421691184,0.17476991,120220.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1759421691358,0.1663755,120210.0,120200.0,0.40862935]
["bitfinex","BTCUSD",1759421691568,0.00160939,120210.0,120200.0,0.4684516]
["bitfinex","BTCUSD",1759421691781,0.16798489,120210.0,120200.0,0.41064935]
["bitfinex","BTCUSD",1759421691948,0.00160939,120210.0,120200.0,0.41363935]
["bitfinex","BTCUSD",1759421692763,0.00160939,120210.0,120200.0,0.17139935]
["bitfinex","BTCUSD",1759421692968,0.16798489,120210.0,120200.0,0.41419935]
["bitfinex","BTCUSD",1759421693421,0.16798489,120210.0,120200.0,0.01339821]
["bitfinex","BTCUSD",1759421693646,0.17595489,120210.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759421693849,0.1743555,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1759421694058,0.1743555,120210.0,120200.0,0.40918935]
["bitfinex","BTCUSD",1759421694261,0.1723755,120210.0,120200.0,0.41120935]
["bitfinex","BTCUSD",1759421694482,0.1663755,120210.0,120200.0,0.41120935]
["bitfinex","BTCUSD",1759421694714,0.17098489,120210.0,120200.0,0.41112935]
["bitfinex","BTCUSD",1759421695133,0.16798489,120210.0,120200.0,0.16840935]
["bitfinex","BTCUSD",1759421695338,0.16798489,120210.0,120200.0,0.41407935]
["bitfinex","BTCUSD",1759421695547,0.16798489,120210.0,120200.0,0.41108935]
["bitfinex","BTCUSD",1759421696004,0.16798489,120210.0,120200.0,0.40906935]
["bitfinex","BTCUSD",1759421696005,0.1678831,120210.0,120200.0,0.40906935]
["bitfinex","BTCUSD",1759421696201,0.1985074,120210.0,120200.0,0.24268]
["bitfinex","BTCUSD",1759421696622,0.1995274,120210.0,120200.0,0.42839759]
["bitfinex","BTCUSD",1759421696848,0.1995274,120210.0,120200.0,0.18571759]
["bitfinex","BTCUSD",1759421697102,0.1995274,120210.0,120200.0,0.42638478]
["bitfinex","BTCUSD",1759421697336,0.1895274,120210.0,120200.0,0.25999543]
["bitfinex","BTCUSD",1759421697745,0.1895274,120210.0,120200.0,0.42638478]
["bitfinex","BTCUSD",1759421698169,0.1895274,120210.0,120200.0,0.25991543]
["bitfinex","BTCUSD",1759421698387,0.1895274,120210.0,120200.0,0.01735543]
["bitfinex","BTCUSD",1759421698609,0.1895274,120210.0,120200.0,0.25987543]
["bitfinex","BTCUSD",1759421699230,0.1895274,120210.0,120200.0,0.01735543]
["bitfinex","BTCUSD",1759421699432,0.1916774,120210.0,120200.0,0.25777543]
["bitfinex","BTCUSD",1759421699677,0.19728363,120210.0,120200.0,0.25777543]
["bitfinex","BTCUSD",1759421700096,0.33279346,120210.0,120200.0,0.01525806]
["bitfinex","BTCUSD",1759421700321,0.2868677,120210.0,120200.0,0.01525806]
["bitfinex","BTCUSD",1759421701431,0.2836477,120210.0,120200.0,0.01525806]
["bitfinex","BTCUSD",1759421701698,0.04090813,120210.0,120200.0,0.42608741]
["bitfinex","BTCUSD",1759421701924,0.17713173,120210.0,120200.0,0.42608741]
["bitfinex","BTCUSD",1759421702179,0.17713173,120210.0,120200.0,0.48563542]
["bitfinex","BTCUSD",1759421702656,0.17713173,120210.0,120200.0,0.18364741]
["bitfinex","BTCUSD",1759421702870,0.21265363,120210.0,120200.0,0.25773806]
["bitfinex","BTCUSD",1759421703325,0.20943363,120210.0,120200.0,0.01525806]
["bitfinex","BTCUSD",1759421703578,0.20728363,120210.0,120200.0,0.42412741]
["bitfinex","BTCUSD",1759421703810,0.1995274,120210.0,120200.0,0.18364741]
["bitfinex","BTCUSD",1759421704064,0.1995274,120210.0,120200.0,0.42608741]
["bitfinex","BTCUSD",1759421704300,0.20728503,120210.0,120200.0,0.42608741]
["bitfinex","BTCUSD",1759421704543,0.20728738,120210.0,120200.0,0.42608741]
["bitfinex","BTCUSD",1759421704783,0.01075998,120210.0,120200.0,0.44521972]
["bitfinex","BTCUSD",1759421705032,0.01173725,120210.0,120200.0,0.41082935]
["bitfinex","BTCUSD",1759421705264,0.00397733,120210.0,120200.0,0.41381935]
["bitfinex","BTCUSD",1759421705486,0.17035283,120210.0,120200.0,0.41082935]
["bitfinex","BTCUSD",1759421705712,0.01173725,120210.0,120200.0,0.41381935]
["bitfinex","BTCUSD",1759421705935,0.17713542,120210.0,120200.0,0.41381935]
["bitfinex","BTCUSD",1759421706162,0.003,120210.0,120200.0,0.44082106]
["bitfinex","BTCUSD",1759421706613,0.003,120210.0,120200.0,1.17695713]
["bitfinex","BTCUSD",1759421706843,0.003,120210.0,120200.0,1.19963495]
["bitfinex","BTCUSD",1759421707070,0.00776095,120230.0,120220.0,0.50636167]
["bitfinex","BTCUSD",1759421707327,0.00776095,120230.0,120220.0,2.14319774]
["bitfinex","BTCUSD",1759421707552,0.00776095,120230.0,120220.0,2.23240181]
["bitfinex","BTCUSD",1759421707780,0.00776095,120230.0,120220.0,2.25507963]
["bitfinex","BTCUSD",1759421708231,0.00776095,120230.0,120220.0,2.25522069]
["bitfinex","BTCUSD",1759421708452,0.16630645,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1759421708680,0.00776052,120260.0,120250.0,0.43062217]
["bitfinex","BTCUSD",1759421708927,0.00776052,120260.0,120250.0,0.47368472]
["bitfinex","BTCUSD",1759421709146,0.00776052,120260.0,120250.0,0.56020472]
["bitfinex","BTCUSD",1759421709630,0.00776052,120260.0,120250.0,0.50051016]
["bitfinex","BTCUSD",1759421710085,0.01076052,120260.0,120250.0,0.50039016]
["bitfinex","BTCUSD",1759421710337,0.17406685,120260.0,120250.0,0.50039016]
["bitfinex","BTCUSD",1759421710576,0.00776052,120260.0,120250.0,0.50039016]
["bitfinex","BTCUSD",1759421710822,0.01076052,120260.0,120250.0,0.17131016]
["bitfinex","BTCUSD",1759421711038,0.17706685,120260.0,120250.0,0.50031016]
["bitfinex","BTCUSD",1759421711265,0.01076052,120260.0,120250.0,0.50031016]
["bitfinex","BTCUSD",1759421711664,0.01076052,120260.0,120250.0,0.58452423]
["bitfinex","BTCUSD",1759421711913,0.00776052,120260.0,120250.0,0.59981297]
["bitfinex","BTCUSD",1759421712308,0.00776052,120260.0,120250.0,1.04900297]
["bitfinex","BTCUSD",1759421713184,0.00776052,120260.0,120250.0,1.25884297]
["bitfinex","BTCUSD",1759421713387,0.00776052,120260.0,120250.0,1.34305704]
["bitfinex","BTCUSD",1759421713798,0.00776052,120260.0,120250.0,1.35105704]
["bitfinex","BTCUSD",1759421714580,0.00776052,120260.0,120250.0,1.02221704]
["bitfinex","BTCUSD",1759421714787,0.00776052,120260.0,120250.0,1.35101704]
["bitfinex","BTCUSD",1759421714988,0.00776052,120260.0,120250.0,1.26146704]
["bitfinex","BTCUSD",1759421715209,0.00776052,120260.0,120250.0,1.13794704]
["bitfinex","BTCUSD",1759421715420,0.00776052,120260.0,120250.0,1.14093704]
["bitfinex","BTCUSD",1759421715825,0.00776052,120260.0,120250.0,1.09466597]
["bitfinex","BTCUSD",1759421716005,0.00776052,120260.0,120250.0,1.09765597]
["bitfinex","BTCUSD",1759421717107,0.00776052,120260.0,120250.0,0.76901597]
["bitfinex","BTCUSD",1759421717318,0.00776052,120260.0,120250.0,1.09769597]
["bitfinex","BTCUSD",1759421718172,0.00776052,120260.0,120250.0,1.30769597]
["bitfinex","BTCUSD",1759421718349,0.00776052,120260.0,120250.0,1.39191004]
["bitfinex","BTCUSD",1759421718547,0.00776052,120260.0,120250.0,1.06323004]
["bitfinex","BTCUSD",1759421718816,0.00776052,120260.0,120250.0,1.09535004]
["bitfinex","BTCUSD",1759421719086,0.00776052,120260.0,120250.0,1.18183004]
["bitfinex","BTCUSD",1759421719293,0.14149147,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759421719499,0.14149147,120270.0,120260.0,0.11590074]
["bitfinex","BTCUSD",1759421719500,0.31550966,120270.0,120260.0,0.11590074]
["bitfinex","BTCUSD",1759421719709,0.31550966,120270.0,120260.0,0.61080707]
["bitfinex","BTCUSD",1759421719916,0.31550966,120270.0,120260.0,0.61280707]
["bitfinex","BTCUSD",1759421720094,0.31550966,120270.0,120260.0,0.52640707]
["bitfinex","BTCUSD",1759421720309,0.31550966,120270.0,120260.0,0.28420707]
["bitfinex","BTCUSD",1759421720542,0.31550966,120270.0,120260.0,0.42593613]
["bitfinex","BTCUSD",1759421720742,0.14921716,120270.0,120260.0,0.42892613]
["bitfinex","BTCUSD",1759421720948,0.15019449,120270.0,120260.0,0.47660441]
["bitfinex","BTCUSD",1759421721126,0.14921716,120270.0,120260.0,0.47660441]
["bitfinex","BTCUSD",1759421721354,0.14921716,120270.0,120260.0,0.56081848]
["bitfinex","BTCUSD",1759421721603,0.14921716,120270.0,120260.0,1.26754848]
["bitfinex","BTCUSD",1759421722559,0.14921716,120270.0,120260.0,0.64006648]
["bitfinex","BTCUSD",1759421722792,0.32087966,120270.0,120260.0,0.0154298]
["bitfinex","BTCUSD",1759421723022,0.32087966,120270.0,120260.0,0.18573613]
["bitfinex","BTCUSD",1759421723241,0.32087966,120270.0,120260.0,0.2657898]
["bitfinex","BTCUSD",1759421723460,0.31765966,120270.0,120260.0,0.2657898]
["bitfinex","BTCUSD",1759421723689,0.31550966,120270.0,120260.0,0.43416613]
["bitfinex","BTCUSD",1759421724255,0.31550966,120270.0,120260.0,0.2678598]
["bitfinex","BTCUSD",1759421724475,0.14921716,120270.0,120260.0,0.43416613]
["bitfinex","BTCUSD",1759421724686,0.14921716,120270.0,120260.0,0.48051413]
["bitfinex","BTCUSD",1759421725142,0.14921716,120270.0,120260.0,0.43709613]
["bitfinex","BTCUSD",1759421726169,0.14921716,120270.0,120260.0,1.73746513]
["bitfinex","BTCUSD",1759421726851,0.14921716,120270.0,120260.0,0.94185113]
["bitfinex","BTCUSD",1759421727275,0.14921716,120270.0,120260.0,0.85164013]
["bitfinex","BTCUSD",1759421727526,0.14921716,120270.0,120260.0,1.2758542]
["bitfinex","BTCUSD",1759421727788,0.14921716,120270.0,120260.0,1.36006827]
["bitfinex","BTCUSD",1759421728620,0.14921716,120270.0,120260.0,1.11770827]
["bitfinex","BTCUSD",1759421728857,0.14921716,120270.0,120260.0,1.44369827]
["bitfinex","BTCUSD",1759421729076,0.14921716,120270.0,120260.0,1.44667827]
["bitfinex","BTCUSD",1759421729300,0.14921716,120270.0,120260.0,1.65667827]
["bitfinex","BTCUSD",1759421730102,0.14921716,120270.0,120260.0,1.65663827]
["bitfinex","BTCUSD",1759421730323,0.14921716,120270.0,120260.0,1.44663827]
["bitfinex","BTCUSD",1759421730769,0.14921716,120270.0,120260.0,1.44659827]
["bitfinex","BTCUSD",1759421731204,0.14921716,120270.0,120260.0,1.03283013]
["bitfinex","BTCUSD",1759421731425,0.14921716,120270.0,120260.0,1.27312013]
["bitfinex","BTCUSD",1759421731639,0.14921716,120270.0,120260.0,0.80312913]
["bitfinex","BTCUSD",1759421731865,0.14921716,120270.0,120260.0,1.13188913]
["bitfinex","BTCUSD",1759421733755,0.14921716,120270.0,120260.0,1.04528913]
["bitfinex","BTCUSD",1759421733955,0.14921716,120270.0,120260.0,0.97155727]
["bitfinex","BTCUSD",1759421734165,0.14921716,120270.0,120260.0,1.30015727]
["bitfinex","BTCUSD",1759421734587,0.14921716,120270.0,120260.0,1.18155727]
["bitfinex","BTCUSD",1759421734793,0.14921716,120270.0,120260.0,1.00808913]
["bitfinex","BTCUSD",1759421734998,0.14921716,120270.0,120260.0,1.12870913]
["bitfinex","BTCUSD",1759421735203,0.14921716,120270.0,120260.0,1.13168913]
["bitfinex","BTCUSD",1759421735822,0.09921716,120270.0,120260.0,1.08168913]
["bitfinex","BTCUSD",1759421736023,0.09924905,120270.0,120260.0,1.04927713]
["bitfinex","BTCUSD",1759421736430,0.09924905,120270.0,120260.0,1.05133713]
["bitfinex","BTCUSD",1759421736653,0.09924905,120270.0,120260.0,0.13973613]
["bitfinex","BTCUSD",1759421736654,0.10137905,120270.0,120260.0,0.13973613]
["bitfinex","BTCUSD",1759421736880,0.27080155,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759421737095,0.16630633,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1759421737308,0.18030124,120260.0,120250.0,0.40850128]
["bitfinex","BTCUSD",1759421737518,0.17932391,120260.0,120250.0,0.40850128]
["bitfinex","BTCUSD",1759421737724,0.17619391,120260.0,120250.0,0.40850128]
["bitfinex","BTCUSD",1759421737971,0.00775758,120260.0,120250.0,0.41056128]
["bitfinex","BTCUSD",1759421738178,0.00775758,120260.0,120250.0,0.47185542]
["bitfinex","BTCUSD",1759421738600,0.00775758,120260.0,120250.0,1.05859642]
["bitfinex","BTCUSD",1759421738799,0.00775758,120260.0,120250.0,1.06159642]
["bitfinex","BTCUSD",1759421739232,0.00775758,120260.0,120250.0,1.08749635]
["bitfinex","BTCUSD",1759421739460,0.00775758,120260.0,120250.0,0.62262128]
["bitfinex","BTCUSD",1759421739666,0.00775758,120260.0,120250.0,0.41262128]
["bitfinex","BTCUSD",1759421740081,0.17406391,120260.0,120250.0,0.41468128]
["bitfinex","BTCUSD",1759421740506,0.00775758,120260.0,120250.0,0.41468128]
["bitfinex","BTCUSD",1759421740735,0.17406391,120260.0,120250.0,0.41766128]
["bitfinex","BTCUSD",1759421740941,0.00775758,120260.0,120250.0,0.41766128]
["bitfinex","BTCUSD",1759421741188,0.00775758,120260.0,120250.0,0.41468128]
["bitfinex","BTCUSD",1759421741867,0.00775758,120260.0,120250.0,0.41262128]
["bitfinex","BTCUSD",1759421741868,0.17406391,120260.0,120250.0,0.41262128]
["bitfinex","BTCUSD",1759421742336,0.00775758,120260.0,120250.0,0.41468128]
["bitfinex","BTCUSD",1759421742555,0.22379954,120260.0,120250.0,0.24630112]
["bitfinex","BTCUSD",1759421742803,0.22282221,120260.0,120250.0,0.24622112]
["bitfinex","BTCUSD",1759421743286,0.21969221,120260.0,120250.0,0.24618112]
["bitfinex","BTCUSD",1759421743525,0.30703628,120260.0,120250.0,0.00414112]
["bitfinex","BTCUSD",1759421743758,0.33718818,120260.0,120250.0,0.00414112]
["bitfinex","BTCUSD",1759421744488,0.57934818,120260.0,120250.0,0.00414112]
["bitfinex","BTCUSD",1759421744705,0.57934818,120260.0,120250.0,0.00014112]
["bitfinex","BTCUSD",1759421744930,0.29368988,120260.0,120250.0,0.00014112]
["bitfinex","BTCUSD",1759421745159,0.53576988,120260.0,120250.0,0.00014112]
["bitfinex","BTCUSD",1759421745641,0.54176988,120260.0,120250.0,0.00014112]
["bitfinex","BTCUSD",1759421746114,0.53576988,120260.0,120250.0,0.00014112]
["bitfinex","BTCUSD",1759421746359,0.64268988,120260.0,120250.0,0.00014112]
["bitfinex","BTCUSD",1759421746597,0.97716988,120260.0,120250.0,0.00014112]
["bitfinex","BTCUSD",1759421746824,1.04638395,120260.0,120250.0,0.00014112]
["bitfinex","BTCUSD",1759421747075,0.71790395,120260.0,120250.0,0.00014112]
["bitfinex","BTCUSD",1759421747322,1.05538395,120260.0,120250.0,0.00014112]
["bitfinex","BTCUSD",1759421748421,1.08030395,120260.0,120250.0,0.00014112]
["bitfinex","BTCUSD",1759421748647,1.05530395,120260.0,120250.0,0.00014112]
["bitfinex","BTCUSD",1759421749373,1.04630395,120260.0,120250.0,0.00014112]
["bitfinex","BTCUSD",1759421749605,1.05430395,120260.0,120250.0,0.00014112]
["bitfinex","BTCUSD",1759421749810,1.06630395,120260.0,120250.0,0.00014112]
["bitfinex","BTCUSD",1759421750909,0.16634783,120230.0,120220.0,0.06737126]
["bitfinex","BTCUSD",1759421751141,0.50117564,120230.0,120220.0,0.06737126]
["bitfinex","BTCUSD",1759421751403,0.1663755,120210.0,120200.0,0.06737126]
["bitfinex","BTCUSD",1759421751639,0.16735283,120210.0,120200.0,0.06737126]
["bitfinex","BTCUSD",1759421751854,0.16735283,120210.0,120200.0,0.23376061]
["bitfinex","BTCUSD",1759421752084,0.16735283,120210.0,120200.0,0.23582061]
["bitfinex","BTCUSD",1759421752303,0.16735283,120210.0,120200.0,0.00206]
["bitfinex","BTCUSD",1759421753030,0.16835283,120210.0,120200.0,0.01306]
["bitfinex","BTCUSD",1759421753516,0.16735283,120210.0,120200.0,0.00206]
["bitfinex","BTCUSD",1759421753688,0.16638935,120200.0,120190.0,0.17745712]
["bitfinex","BTCUSD",1759421753906,0.16638935,120200.0,120190.0,0.42119712]
["bitfinex","BTCUSD",1759421754115,0.00097733,120200.0,120190.0,0.42119712]
["bitfinex","BTCUSD",1759421754292,0.16735283,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1759421754471,0.1663755,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1759421754673,0.1663755,120210.0,120200.0,0.16844935]
["bitfinex","BTCUSD",1759421754870,0.08421407,120220.0,120200.0,0.18806828]
["bitfinex","BTCUSD",1759421755088,0.17474405,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759421755290,0.17474405,120230.0,120220.0,0.16842167]
["bitfinex","BTCUSD",1759421755485,7.883e-05,120230.0,120220.0,0.18803783]
["bitfinex","BTCUSD",1759421755696,0.16642666,120230.0,120220.0,0.17140167]
["bitfinex","BTCUSD",1759421755891,0.16642666,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759421756109,0.1663755,120210.0,120200.0,0.40806894]
["bitfinex","BTCUSD",1759421756315,0.1663755,120210.0,120200.0,0.41020935]
["bitfinex","BTCUSD",1759421756945,0.16636435,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759421757177,0.16734168,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759421757969,0.16734168,120220.0,120210.0,0.1684355]
["bitfinex","BTCUSD",1759421758167,0.16734168,120220.0,120210.0,0.1744355]
["bitfinex","BTCUSD",1759421758392,0.17474405,120230.0,120210.0,0.1744355]
["bitfinex","BTCUSD",1759421758620,0.16636167,120220.0,120210.0,0.1774255]
["bitfinex","BTCUSD",1759421758818,0.167339,120220.0,120210.0,0.1774255]
["bitfinex","BTCUSD",1759421759014,0.167339,120220.0,120210.0,0.1744355]
["bitfinex","BTCUSD",1759421759502,0.169409,120220.0,120210.0,0.24168]
["bitfinex","BTCUSD",1759421760034,0.169409,120220.0,120210.0,0.2416]
["bitfinex","BTCUSD",1759421760648,0.16637713,120210.0,120190.0,0.27524727]
["bitfinex","BTCUSD",1759421760922,0.16637713,120210.0,120200.0,0.41012935]
["bitfinex","BTCUSD",1759421761140,0.16637713,120210.0,120200.0,0.41004935]
["bitfinex","BTCUSD",1759421761367,0.16637713,120210.0,120200.0,0.62004935]
["bitfinex","BTCUSD",1759421761844,0.16637713,120210.0,120200.0,0.37852935]
["bitfinex","BTCUSD",1759421762052,0.16638935,120200.0,120190.0,0.01111935]
["bitfinex","BTCUSD",1759421762267,0.16638935,120200.0,120190.0,0.24148]
["bitfinex","BTCUSD",1759421762503,0.16638935,120200.0,120170.0,0.26114327]
["bitfinex","BTCUSD",1759421762504,0.16641704,120180.0,120170.0,0.26114327]
["bitfinex","BTCUSD",1759421762721,0.16640319,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759421762936,0.16738052,120190.0,120170.0,0.17466327]
["bitfinex","BTCUSD",1759421763150,0.16738052,120190.0,120180.0,0.66855704]
["bitfinex","BTCUSD",1759421763406,0.00097733,120190.0,120180.0,0.41003704]
["bitfinex","BTCUSD",1759421763619,0.16738052,120190.0,120180.0,0.42080192]
["bitfinex","BTCUSD",1759421763827,0.16738052,120190.0,120180.0,0.42094305]
["bitfinex","BTCUSD",1759421764267,0.16838052,120190.0,120180.0,0.42094305]
["bitfinex","BTCUSD",1759421764495,0.16945052,120190.0,120180.0,0.24162113]
["bitfinex","BTCUSD",1759421764913,0.17045052,120190.0,120180.0,0.01114113]
["bitfinex","BTCUSD",1759421765130,0.17339052,120190.0,120180.0,0.01114113]
["bitfinex","BTCUSD",1759421765343,0.17261319,120190.0,120180.0,0.01094113]
["bitfinex","BTCUSD",1759421765729,0.16621704,120180.0,120170.0,0.40791054]
["bitfinex","BTCUSD",1759421765986,0.16621704,120180.0,120170.0,0.40785171]
["bitfinex","BTCUSD",1759421766218,0.16621704,120180.0,120170.0,0.41839871]
["bitfinex","BTCUSD",1759421766219,0.16828704,120180.0,120170.0,0.41839871]
["bitfinex","BTCUSD",1759421766420,0.17200437,120180.0,120170.0,0.00014117]
["bitfinex","BTCUSD",1759421766630,0.17122704,120180.0,120160.0,0.40782494]
["bitfinex","BTCUSD",1759421766849,0.00077733,120170.0,120160.0,0.40796614]
["bitfinex","BTCUSD",1759421767067,0.16759437,120180.0,120170.0,0.011]
["bitfinex","BTCUSD",1759421767287,0.00077733,120180.0,120170.0,0.16857088]
["bitfinex","BTCUSD",1759421767488,0.16640376,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759421767689,0.16640376,120190.0,120180.0,0.40995704]
["bitfinex","BTCUSD",1759421768148,0.16640319,120190.0,120180.0,0.40995704]
["bitfinex","BTCUSD",1759421768453,0.17470881,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759421768638,0.1746959,120210.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759421768866,0.16716668,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759421769091,0.16640319,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759421769314,0.16952935,120200.0,120180.0,0.40777704]
["bitfinex","BTCUSD",1759421769536,0.17030668,120200.0,120180.0,0.40777704]
["bitfinex","BTCUSD",1759421769793,0.16716668,120200.0,120180.0,0.40777704]
["bitfinex","BTCUSD",1759421770040,0.16716668,120200.0,120180.0,0.40773704]
["bitfinex","BTCUSD",1759421770257,0.16640319,120190.0,120180.0,0.40769704]
["bitfinex","BTCUSD",1759421770479,0.16640319,120190.0,120180.0,0.40983704]
["bitfinex","BTCUSD",1759421770700,0.00077733,120190.0,120180.0,0.40983704]
["bitfinex","BTCUSD",1759421771142,0.17239052,120190.0,120180.0,0.40765704]
["bitfinex","BTCUSD",1759421771376,0.17161319,120190.0,120180.0,0.40765704]
["bitfinex","BTCUSD",1759421771599,0.17361319,120190.0,120180.0,0.40765704]
["bitfinex","BTCUSD",1759421771786,0.17047319,120190.0,120180.0,0.40765704]
["bitfinex","BTCUSD",1759421772010,0.17125052,120190.0,120180.0,0.40765704]
["bitfinex","BTCUSD",1759421772234,0.17125052,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759421772450,0.17325052,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759421772671,0.004,120190.0,120180.0,0.16855704]
["bitfinex","BTCUSD",1759421772896,0.004,120190.0,120180.0,0.18818874]
["bitfinex","BTCUSD",1759421773120,0.0044605,120190.0,120180.0,0.18906299]
["bitfinex","BTCUSD",1759421773824,0.0044605,120190.0,120180.0,0.17154704]
["bitfinex","BTCUSD",1759421775040,0.00368317,120190.0,120180.0,0.17154704]
["bitfinex","BTCUSD",1759421775495,0.00368317,120190.0,120180.0,1.16714411]
["bitfinex","BTCUSD",1759421775875,0.00348317,120190.0,120180.0,1.16714411]
["bitfinex","BTCUSD",1759421776289,0.00348317,120190.0,120180.0,1.16694411]
["bitfinex","BTCUSD",1759421776483,0.00348317,120190.0,120180.0,1.25115818]
["bitfinex","BTCUSD",1759421777241,0.00348317,120190.0,120180.0,1.56783663]
["bitfinex","BTCUSD",1759421777601,0.17411472,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759421777817,0.17411472,120220.0,120210.0,0.4075355]
["bitfinex","BTCUSD",1759421778015,0.17411472,120220.0,120210.0,0.4096755]
["bitfinex","BTCUSD",1759421778214,0.00775262,120220.0,120210.0,0.47057099]
["bitfinex","BTCUSD",1759421778447,0.17465109,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1759421778642,0.18241321,120240.0,120230.0,0.40964783]
["bitfinex","BTCUSD",1759421778862,0.18448321,120240.0,120230.0,0.16648903]
["bitfinex","BTCUSD",1759421779079,0.18448321,120240.0,120230.0,0.2413012]
["bitfinex","BTCUSD",1759421779080,0.18762321,120240.0,120230.0,0.2413012]
["bitfinex","BTCUSD",1759421779272,0.18762321,120240.0,120230.0,0.40764903]
["bitfinex","BTCUSD",1759421779472,0.27183728,120240.0,120230.0,0.2413012]
["bitfinex","BTCUSD",1759421779897,0.28283728,120240.0,120230.0,0.2423012]
["bitfinex","BTCUSD",1759421780257,0.27183728,120240.0,120230.0,0.0001412]
["bitfinex","BTCUSD",1759421780604,0.27369728,120240.0,120230.0,0.0001412]
["bitfinex","BTCUSD",1759421780824,0.28083728,120240.0,120230.0,0.0001412]
["bitfinex","BTCUSD",1759421781030,0.32734863,120240.0,120230.0,0.0001412]
["bitfinex","BTCUSD",1759421781341,0.28043728,120240.0,120230.0,0.0001412]
["bitfinex","BTCUSD",1759421781760,0.16634783,120230.0,120220.0,0.40726222]
["bitfinex","BTCUSD",1759421781960,0.17488728,120230.0,120220.0,0.40740346]
["bitfinex","BTCUSD",1759421782184,0.17410995,120230.0,120220.0,0.40954346]
["bitfinex","BTCUSD",1759421782302,0.17390995,120230.0,120220.0,0.40954346]
["bitfinex","BTCUSD",1759421782503,0.17370995,120230.0,120220.0,0.40954346]
["bitfinex","BTCUSD",1759421782714,0.17370995,120230.0,120220.0,0.40934346]
["bitfinex","BTCUSD",1759421782917,0.17370995,120230.0,120220.0,0.47649823]
["bitfinex","BTCUSD",1759421783322,0.17550995,120230.0,120220.0,0.47649823]
["bitfinex","BTCUSD",1759421783523,0.17550995,120230.0,120220.0,0.40914346]
["bitfinex","BTCUSD",1759421783744,0.00976212,120230.0,120220.0,0.41191346]
["bitfinex","BTCUSD",1759421783957,0.00976212,120230.0,120220.0,0.17075346]
["bitfinex","BTCUSD",1759421784154,0.00976212,120230.0,120220.0,0.41191346]
["bitfinex","BTCUSD",1759421784574,0.00976601,120230.0,120220.0,0.41191346]
["bitfinex","BTCUSD",1759421784778,0.17611384,120230.0,120220.0,0.47922623]
["bitfinex","BTCUSD",1759421785195,0.00976601,120230.0,120220.0,0.47922623]
["bitfinex","BTCUSD",1759421785859,0.00976601,120230.0,120220.0,0.47625623]
["bitfinex","BTCUSD",1759421786071,0.18215117,120230.0,120220.0,0.00014124]
["bitfinex","BTCUSD",1759421786283,0.18137384,120230.0,120220.0,0.24126124]
["bitfinex","BTCUSD",1759421786495,0.18137384,120230.0,120220.0,0.40762291]
["bitfinex","BTCUSD",1759421787111,0.01188601,120230.0,120220.0,0.40762291]
["bitfinex","BTCUSD",1759421787447,0.17900923,120230.0,120220.0,0.16859291]
["bitfinex","BTCUSD",1759421787634,0.1782319,120230.0,120220.0,0.40762291]
["bitfinex","BTCUSD",1759421787835,0.1782319,120230.0,120220.0,0.40971291]
["bitfinex","BTCUSD",1759421788045,0.1759119,120230.0,120220.0,0.40971291]
["bitfinex","BTCUSD",1759421788493,0.1778619,120230.0,120220.0,0.16630291]
["bitfinex","BTCUSD",1759421788765,0.1809619,120230.0,120220.0,0.24112]
["bitfinex","BTCUSD",1759421789407,0.1809619,120230.0,120210.0,0.16637497]
["bitfinex","BTCUSD",1759421789656,0.1809619,120230.0,120210.0,0.20091762]
["bitfinex","BTCUSD",1759421789883,0.170239,120220.0,120210.0,0.16651624]
["bitfinex","BTCUSD",1759421790111,0.25640307,120220.0,120210.0,0.00014127]
["bitfinex","BTCUSD",1759421790332,0.25562574,120220.0,120210.0,0.00014127]
["bitfinex","BTCUSD",1759421792530,0.25562574,120220.0,120210.0,0.00314127]
["bitfinex","BTCUSD",1759421792950,0.3219351,120220.0,120210.0,0.00314127]
["bitfinex","BTCUSD",1759421793145,0.16638722,120210.0,120200.0,0.24112]
["bitfinex","BTCUSD",1759421793309,0.16716455,120210.0,120200.0,0.24333132]
["bitfinex","BTCUSD",1759421793516,0.16911455,120210.0,120200.0,0.24126132]
["bitfinex","BTCUSD",1759421793739,0.17221455,120210.0,120200.0,0.00014132]
["bitfinex","BTCUSD",1759421793943,0.17143722,120210.0,120200.0,0.24126132]
["bitfinex","BTCUSD",1759421794346,0.17143722,120210.0,120200.0,0.00014132]
["bitfinex","BTCUSD",1759421794545,0.17143722,120210.0,120200.0,0.24926132]
["bitfinex","BTCUSD",1759421794725,0.17143722,120210.0,120200.0,0.00814132]
["bitfinex","BTCUSD",1759421794932,0.17123722,120210.0,120200.0,0.24926132]
["bitfinex","BTCUSD",1759421795373,0.17123722,120210.0,120200.0,0.24126132]
["bitfinex","BTCUSD",1759421795592,0.25545129,120210.0,120200.0,0.00014132]
["bitfinex","BTCUSD",1759421796176,0.49657129,120210.0,120200.0,0.00014132]
["bitfinex","BTCUSD",1759421796626,0.49657129,120210.0,120200.0,0.00614132]
["bitfinex","BTCUSD",1759421796816,0.56369639,120210.0,120200.0,0.00614132]
["bitfinex","BTCUSD",1759421797471,0.56369639,120210.0,120200.0,0.00714132]
["bitfinex","BTCUSD",1759421798750,0.32257639,120210.0,120200.0,0.00714132]
["bitfinex","BTCUSD",1759421798945,0.83657129,120210.0,120200.0,0.00714132]
["bitfinex","BTCUSD",1759421799153,0.86672319,120210.0,120200.0,0.00714132]
["bitfinex","BTCUSD",1759421800035,0.87737588,120210.0,120200.0,0.00714132]
["bitfinex","BTCUSD",1759421800223,0.16643088,120170.0,120160.0,0.26607916]
["bitfinex","BTCUSD",1759421800474,0.16643088,120170.0,120160.0,0.26829056]
["bitfinex","BTCUSD",1759421800475,0.16720821,120170.0,120160.0,0.26829056]
["bitfinex","BTCUSD",1759421800919,0.16720821,120170.0,120160.0,0.48541056]
["bitfinex","BTCUSD",1759421801154,0.16720821,120170.0,120160.0,0.41809798]
["bitfinex","BTCUSD",1759421801415,0.00077733,120170.0,120160.0,0.42102798]
["bitfinex","BTCUSD",1759421801643,0.16718052,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759421801861,0.16718052,120190.0,120180.0,0.40960704]
["bitfinex","BTCUSD",1759421802281,0.16698052,120190.0,120180.0,0.40960704]
["bitfinex","BTCUSD",1759421802502,0.16620319,120190.0,120180.0,0.40960704]
["bitfinex","BTCUSD",1759421803407,0.16638935,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759421803581,0.16716668,120200.0,120180.0,0.49905704]
["bitfinex","BTCUSD",1759421804030,0.16716668,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759421804303,0.59872006,120210.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759421804494,0.00077733,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759421804626,0.00077733,120200.0,120190.0,0.16847319]
["bitfinex","BTCUSD",1759421804821,0.00272733,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759421805029,0.17779427,120210.0,120190.0,0.40959319]
["bitfinex","BTCUSD",1759421805233,0.17467975,120220.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1759421805438,0.16715283,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1759421805637,0.16715283,120210.0,120200.0,0.16845935]
["bitfinex","BTCUSD",1759421805850,0.17220283,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1759421806117,0.1714255,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1759421806266,0.25889382,120220.0,120200.0,0.16845935]
["bitfinex","BTCUSD",1759421806477,0.17210283,120210.0,120200.0,0.16653075]
["bitfinex","BTCUSD",1759421806680,0.1713255,120210.0,120200.0,0.16653075]
["bitfinex","BTCUSD",1759421806887,0.1683255,120210.0,120200.0,0.16653075]
["bitfinex","BTCUSD",1759421807080,0.17210283,120210.0,120200.0,0.16653075]
["bitfinex","BTCUSD",1759421807281,0.1713255,120210.0,120200.0,0.0001414]
["bitfinex","BTCUSD",1759421807464,0.25863957,120210.0,120200.0,0.0001414]
["bitfinex","BTCUSD",1759421807692,0.16638935,120200.0,120190.0,0.40746457]
["bitfinex","BTCUSD",1759421807915,0.16638935,120200.0,120190.0,0.409676]
["bitfinex","BTCUSD",1759421808334,0.16716668,120200.0,120190.0,0.409676]
["bitfinex","BTCUSD",1759421808713,0.16638935,120200.0,120190.0,0.409676]
["bitfinex","BTCUSD",1759421808952,0.16911668,120200.0,120190.0,0.16654462]
["bitfinex","BTCUSD",1759421809112,0.21452457,120200.0,120190.0,0.00014143]
["bitfinex","BTCUSD",1759421809322,0.21374724,120200.0,120190.0,0.00114143]
["bitfinex","BTCUSD",1759421809527,0.29796131,120200.0,120190.0,0.00114143]
["bitfinex","BTCUSD",1759421810171,0.16638935,120200.0,120190.0,0.00421143]
["bitfinex","BTCUSD",1759421810368,0.16911668,120200.0,120190.0,0.00214143]
["bitfinex","BTCUSD",1759421812283,0.17221668,120200.0,120190.0,0.00214143]
["bitfinex","BTCUSD",1759421812490,0.17143935,120200.0,120190.0,0.00214143]
["bitfinex","BTCUSD",1759421812909,0.25565342,120200.0,120190.0,0.00214143]
["bitfinex","BTCUSD",1759421813131,0.33986749,120200.0,120190.0,0.00214143]
["bitfinex","BTCUSD",1759421815143,0.16833935,120200.0,120190.0,0.00214143]
["bitfinex","BTCUSD",1759421815348,0.41019668,120200.0,120190.0,0.00214143]
["bitfinex","BTCUSD",1759421815547,0.40941935,120200.0,120190.0,0.00214143]
["bitfinex","BTCUSD",1759421815770,0.41251935,120200.0,120190.0,0.00214143]
["bitfinex","BTCUSD",1759421817275,0.5063755,120210.0,120190.0,0.17061356]
["bitfinex","BTCUSD",1759421817486,0.16638935,120200.0,120190.0,0.17354356]
["bitfinex","BTCUSD",1759421817693,0.16716668,120200.0,120190.0,0.00714143]
["bitfinex","BTCUSD",1759421817868,0.16716668,120200.0,120190.0,0.00421143]
["bitfinex","BTCUSD",1759421818074,0.16716668,120200.0,120190.0,0.00221143]
["bitfinex","BTCUSD",1759421818502,0.16911668,120200.0,120190.0,0.00221143]
["bitfinex","BTCUSD",1759421818956,0.16716668,120200.0,120190.0,0.00221143]
["bitfinex","BTCUSD",1759421819706,0.16638935,120200.0,120190.0,0.16861462]
["bitfinex","BTCUSD",1759421819920,0.16919668,120200.0,120190.0,0.24329143]
["bitfinex","BTCUSD",1759421820222,0.16716668,120200.0,120190.0,0.41069462]
["bitfinex","BTCUSD",1759421820431,0.16716668,120200.0,120190.0,0.41169462]
["bitfinex","BTCUSD",1759421820649,0.1663755,120210.0,120190.0,0.41169462]
["bitfinex","BTCUSD",1759421820873,0.16638935,120200.0,120190.0,0.41169462]
["bitfinex","BTCUSD",1759421821305,0.16716668,120200.0,120190.0,0.41169462]
["bitfinex","BTCUSD",1759421821652,0.16716668,120200.0,120190.0,0.40969462]
["bitfinex","BTCUSD",1759421821869,0.16716668,120200.0,120190.0,0.24329143]
["bitfinex","BTCUSD",1759421821870,0.16919668,120200.0,120190.0,0.24329143]
["bitfinex","BTCUSD",1759421822503,0.16716668,120200.0,120190.0,0.40969462]
["bitfinex","BTCUSD",1759421822720,0.1663755,120210.0,120190.0,0.40969462]
["bitfinex","BTCUSD",1759421822947,0.16638935,120200.0,120190.0,0.40969462]
["bitfinex","BTCUSD",1759421823980,0.16636167,120220.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1759421824184,0.16636167,120220.0,120210.0,0.00202]
["bitfinex","BTCUSD",1759421824388,0.167139,120220.0,120210.0,0.00202]
["bitfinex","BTCUSD",1759421824598,0.169169,120220.0,120210.0,0.00202]
["bitfinex","BTCUSD",1759421824984,0.00077733,120220.0,120210.0,0.1683955]
["bitfinex","BTCUSD",1759421825202,0.167139,120220.0,120210.0,0.1683955]
["bitfinex","BTCUSD",1759421825605,0.167139,120220.0,120210.0,0.4094755]
["bitfinex","BTCUSD",1759421826215,0.173139,120220.0,120210.0,0.4094755]
["bitfinex","BTCUSD",1759421826425,0.006,120220.0,120210.0,0.1683955]
["bitfinex","BTCUSD",1759421826627,0.006,120220.0,120210.0,0.4124655]
["bitfinex","BTCUSD",1759421826628,0.17236167,120220.0,120210.0,0.4124655]
["bitfinex","BTCUSD",1759421826838,0.006,120220.0,120210.0,0.4124655]
["bitfinex","BTCUSD",1759421827225,0.01277733,120220.0,120210.0,0.4124655]
["bitfinex","BTCUSD",1759421827426,0.012,120220.0,120210.0,0.4124655]
["bitfinex","BTCUSD",1759421827625,0.16634814,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759421828024,0.16837814,120230.0,120210.0,0.4104455]
["bitfinex","BTCUSD",1759421828253,0.006,120220.0,120210.0,0.4104455]
["bitfinex","BTCUSD",1759421828428,0.006,120220.0,120210.0,0.4124655]
["bitfinex","BTCUSD",1759421828641,0.51769017,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1759421828642,0.17769017,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1759421828849,0.17972017,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1759421829066,0.17765824,120250.0,120230.0,0.40940783]
["bitfinex","BTCUSD",1759421829268,0.00077733,120240.0,120230.0,0.40940783]
["bitfinex","BTCUSD",1759421829478,0.16711132,120240.0,120230.0,0.40940783]
["bitfinex","BTCUSD",1759421829939,0.16711132,120240.0,120230.0,0.40954926]
["bitfinex","BTCUSD",1759421830312,0.00677733,120240.0,120230.0,0.40954926]
["bitfinex","BTCUSD",1759421830540,0.006,120240.0,120230.0,0.40954926]
["bitfinex","BTCUSD",1759421830710,0.00677733,120240.0,120230.0,0.16850926]
["bitfinex","BTCUSD",1759421830912,0.00677733,120240.0,120230.0,0.40954926]
["bitfinex","BTCUSD",1759421831122,0.01277733,120240.0,120230.0,0.40954926]
["bitfinex","BTCUSD",1759421831509,0.01480733,120240.0,120230.0,0.17852226]
["bitfinex","BTCUSD",1759421831716,0.01480733,120240.0,120230.0,0.41754226]
["bitfinex","BTCUSD",1759421831911,0.01277733,120240.0,120230.0,0.41956226]
["bitfinex","BTCUSD",1759421832323,0.01277733,120240.0,120230.0,0.17852226]
["bitfinex","BTCUSD",1759421832527,0.01277733,120240.0,120230.0,0.41952226]
["bitfinex","BTCUSD",1759421832731,0.01277733,120240.0,120230.0,0.17852226]
["bitfinex","BTCUSD",1759421832947,0.01277733,120240.0,120230.0,0.41952226]
["bitfinex","BTCUSD",1759421833143,0.01480733,120240.0,120230.0,0.17852226]
["bitfinex","BTCUSD",1759421833359,0.17911132,120240.0,120230.0,0.41952226]
["bitfinex","BTCUSD",1759421833557,0.18036399,120240.0,120230.0,0.41952226]
["bitfinex","BTCUSD",1759421833990,0.18036399,120240.0,120230.0,0.17852226]
["bitfinex","BTCUSD",1759421834223,0.18036399,120240.0,120230.0,0.41952226]
["bitfinex","BTCUSD",1759421835074,0.21912621,120240.0,120230.0,0.17650226]
["bitfinex","BTCUSD",1759421835288,0.21616621,120240.0,120230.0,0.41952226]
["bitfinex","BTCUSD",1759421835647,0.18332399,120240.0,120230.0,0.01015443]
["bitfinex","BTCUSD",1759421835866,0.18332399,120240.0,120230.0,0.00014143]
["bitfinex","BTCUSD",1759421836393,0.26753806,120240.0,120230.0,0.00014143]
["bitfinex","BTCUSD",1759421838241,0.50849806,120240.0,120230.0,0.00014143]
["bitfinex","BTCUSD",1759421841351,0.26753806,120240.0,120230.0,0.00014143]
["bitfinex","BTCUSD",1759421841526,0.17833399,120240.0,120230.0,0.00216143]
["bitfinex","BTCUSD",1759421841794,0.18332399,120240.0,120230.0,0.00014143]
["bitfinex","BTCUSD",1759421842511,0.18036399,120240.0,120230.0,0.00216143]
["bitfinex","BTCUSD",1759421842718,0.18332399,120240.0,120230.0,0.00014143]
["bitfinex","BTCUSD",1759421842938,0.26753806,120240.0,120230.0,0.00014143]
["bitfinex","BTCUSD",1759421843565,0.50849806,120240.0,120230.0,0.00014143]
["bitfinex","BTCUSD",1759421844318,0.26753806,120240.0,120230.0,0.00014143]
["bitfinex","BTCUSD",1759421844459,0.55268169,120240.0,120230.0,0.00014143]
["bitfinex","BTCUSD",1759421847074,0.26772806,120240.0,120230.0,0.00014143]
["bitfinex","BTCUSD",1759421847302,0.26470806,120240.0,120230.0,0.00210143]
["bitfinex","BTCUSD",1759421847523,0.41925399,120240.0,120230.0,0.00210143]
["bitfinex","BTCUSD",1759421847709,0.41925399,120240.0,120230.0,0.00509143]
["bitfinex","BTCUSD",1759421847945,0.17833399,120240.0,120230.0,0.00509143]
["bitfinex","BTCUSD",1759421848848,0.17833399,120240.0,120230.0,0.17143926]
["bitfinex","BTCUSD",1759421849736,0.17833399,120240.0,120230.0,0.16844926]
["bitfinex","BTCUSD",1759421849962,0.24289921,120240.0,120230.0,0.00014143]
["bitfinex","BTCUSD",1759421850191,0.17833399,120240.0,120230.0,0.00210143]
["bitfinex","BTCUSD",1759421850411,0.17833399,120240.0,120230.0,0.16844926]
["bitfinex","BTCUSD",1759421850627,0.17833399,120240.0,120230.0,0.00210143]
["bitfinex","BTCUSD",1759421850850,0.17833399,120240.0,120230.0,0.16844926]
["bitfinex","BTCUSD",1759421851094,0.17833399,120240.0,120230.0,0.00210143]
["bitfinex","BTCUSD",1759421851531,0.18031399,120240.0,120230.0,0.00210143]
["bitfinex","BTCUSD",1759421851979,0.18031399,120240.0,120230.0,0.00014143]
["bitfinex","BTCUSD",1759421852208,0.18350399,120240.0,120230.0,0.00014143]
["bitfinex","BTCUSD",1759421852650,0.16634847,120230.0,120210.0,0.23295799]
["bitfinex","BTCUSD",1759421852845,0.1691058,120230.0,120220.0,0.16831564]
["bitfinex","BTCUSD",1759421853156,0.00077733,120230.0,120220.0,0.16831564]
["bitfinex","BTCUSD",1759421853811,0.16712516,120230.0,120220.0,0.16831564]
["bitfinex","BTCUSD",1759421854634,0.00077733,120230.0,120220.0,0.16831564]
["bitfinex","BTCUSD",1759421854842,0.00477733,120230.0,120220.0,0.16831564]
["bitfinex","BTCUSD",1759421855012,0.00277733,120230.0,120220.0,0.16831564]
["bitfinex","BTCUSD",1759421855252,0.16712516,120230.0,120220.0,0.16831564]
["bitfinex","BTCUSD",1759421855456,0.00377733,120230.0,120220.0,0.16831564]
["bitfinex","BTCUSD",1759421855655,0.00677733,120230.0,120220.0,0.16831564]
["bitfinex","BTCUSD",1759421856004,0.17312516,120230.0,120220.0,0.16831564]
["bitfinex","BTCUSD",1759421856212,0.006,120230.0,120220.0,0.16831564]
["bitfinex","BTCUSD",1759421856413,0.006,120230.0,120220.0,0.17124564]
["bitfinex","BTCUSD",1759421856414,0.00677733,120230.0,120220.0,0.17124564]
["bitfinex","BTCUSD",1759421856612,0.006,120230.0,120220.0,0.17124564]
["bitfinex","BTCUSD",1759421856896,0.17312516,120230.0,120220.0,0.00196]
["bitfinex","BTCUSD",1759421857106,0.17234783,120230.0,120220.0,0.16832167]
["bitfinex","BTCUSD",1759421857312,0.17432783,120230.0,120220.0,0.16832167]
["bitfinex","BTCUSD",1759421857551,0.17234783,120230.0,120220.0,0.16832167]
["bitfinex","BTCUSD",1759421858091,0.21170508,120230.0,120210.0,0.23189863]
["bitfinex","BTCUSD",1759421858333,0.21170508,120230.0,120210.0,0.40951401]
["bitfinex","BTCUSD",1759421858578,0.20653508,120230.0,120220.0,0.16832167]
["bitfinex","BTCUSD",1759421858851,0.20653508,120230.0,120220.0,0.00196]
["bitfinex","BTCUSD",1759421859080,0.20251508,120230.0,120220.0,0.00196]
["bitfinex","BTCUSD",1759421859367,0.16832783,120230.0,120220.0,0.00196]
["bitfinex","BTCUSD",1759421859562,0.17310516,120230.0,120210.0,0.41240401]
["bitfinex","BTCUSD",1759421859787,0.17232783,120230.0,120210.0,0.41240401]
["bitfinex","BTCUSD",1759421860479,0.17232783,120230.0,120210.0,0.40947401]
["bitfinex","BTCUSD",1759421860716,0.16832783,120230.0,120210.0,0.40947401]
["bitfinex","BTCUSD",1759421860928,0.16910516,120230.0,120210.0,0.40947401]
["bitfinex","BTCUSD",1759421861134,0.20972208,120230.0,120210.0,0.40947401]
["bitfinex","BTCUSD",1759421861385,0.20294475,120230.0,120210.0,0.40947401]
["bitfinex","BTCUSD",1759421861599,0.20294475,120230.0,120220.0,0.00196]
["bitfinex","BTCUSD",1759421861816,0.16636167,120220.0,120210.0,0.40947401]
["bitfinex","BTCUSD",1759421862078,0.16636167,120220.0,120210.0,0.17059401]
["bitfinex","BTCUSD",1759421862291,0.16636167,120220.0,120210.0,0.41143401]
["bitfinex","BTCUSD",1759421862513,0.167139,120220.0,120210.0,0.41143401]
["bitfinex","BTCUSD",1759421862725,0.169119,120220.0,120210.0,0.16863401]
["bitfinex","BTCUSD",1759421862970,0.20612737,120220.0,120210.0,0.16863401]
["bitfinex","BTCUSD",1759421863192,0.20854004,120220.0,120210.0,0.01018941]
["bitfinex","BTCUSD",1759421863416,0.20535004,120220.0,120210.0,0.01214941]
["bitfinex","BTCUSD",1759421864039,0.20535004,120220.0,120210.0,0.01018941]
["bitfinex","BTCUSD",1759421864690,0.20535004,120220.0,120210.0,0.01218941]
["bitfinex","BTCUSD",1759421864906,0.1663755,120210.0,120200.0,0.21035306]
["bitfinex","BTCUSD",1759421865126,0.16715283,120210.0,120200.0,0.37881971]
["bitfinex","BTCUSD",1759421865340,0.1683555,120210.0,120200.0,0.0021016]
["bitfinex","BTCUSD",1759421865599,0.17232283,120210.0,120200.0,0.0001416]
["bitfinex","BTCUSD",1759421865878,0.17232283,120210.0,120200.0,0.01008516]
["bitfinex","BTCUSD",1759421866280,0.17232283,120210.0,120200.0,0.0001416]
["bitfinex","BTCUSD",1759421866479,0.1715455,120210.0,120200.0,0.0061416]
["bitfinex","BTCUSD",1759421866887,0.25575957,120210.0,120200.0,0.0061416]
["bitfinex","BTCUSD",1759421867119,0.25575957,120210.0,120200.0,0.0111416]
["bitfinex","BTCUSD",1759421867748,0.25575957,120210.0,120200.0,0.0001416]
["bitfinex","BTCUSD",1759421869193,0.49659957,120210.0,120200.0,0.0001416]
["bitfinex","BTCUSD",1759421869676,0.25575957,120210.0,120200.0,0.0001416]
["bitfinex","BTCUSD",1759421869857,0.16636167,120220.0,120200.0,0.17142095]
["bitfinex","BTCUSD",1759421870062,0.25135307,120220.0,120200.0,0.22883635]
["bitfinex","BTCUSD",1759421870274,0.25057574,120220.0,120200.0,0.17142095]
["bitfinex","BTCUSD",1759421870479,0.17785522,120230.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759421870690,0.16636167,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759421870865,0.16636167,120220.0,120210.0,0.1712655]
["bitfinex","BTCUSD",1759421871119,0.003,120220.0,120210.0,0.1712655]
["bitfinex","BTCUSD",1759421871320,0.16936167,120220.0,120210.0,0.1712655]
["bitfinex","BTCUSD",1759421871521,0.41868824,120250.0,120220.0,0.16634828]
["bitfinex","BTCUSD",1759421871832,0.16832783,120230.0,120210.0,0.2408]
["bitfinex","BTCUSD",1759421872035,0.174139,120220.0,120200.0,0.40733095]
["bitfinex","BTCUSD",1759421872251,0.16955167,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759421872459,0.167139,120220.0,120200.0,0.40733095]
["bitfinex","BTCUSD",1759421872686,0.171139,120220.0,120200.0,0.47877215]
["bitfinex","BTCUSD",1759421872892,0.173119,120220.0,120210.0,0.21196]
["bitfinex","BTCUSD",1759421873097,0.17234167,120220.0,120210.0,0.21196]
["bitfinex","BTCUSD",1759421873310,0.16834167,120220.0,120210.0,0.21]
["bitfinex","BTCUSD",1759421873533,0.169119,120220.0,120210.0,0.21]
["bitfinex","BTCUSD",1759421873741,0.169119,120220.0,120210.0,0.21196]
["bitfinex","BTCUSD",1759421873954,0.169119,120220.0,120210.0,0.21]
["bitfinex","BTCUSD",1759421874286,0.1663755,120210.0,120200.0,0.16653095]
["bitfinex","BTCUSD",1759421874496,0.1683555,120210.0,120200.0,0.17053095]
["bitfinex","BTCUSD",1759421874702,0.1683555,120210.0,120200.0,0.16653095]
["bitfinex","BTCUSD",1759421874928,0.1683555,120210.0,120200.0,0.0021016]
["bitfinex","BTCUSD",1759421875141,0.1683555,120210.0,120200.0,0.0001416]
["bitfinex","BTCUSD",1759421875358,0.16636167,120220.0,120200.0,0.18805858]
["bitfinex","BTCUSD",1759421875585,0.16715283,120210.0,120200.0,0.0021016]
["bitfinex","BTCUSD",1759421875846,0.16715283,120210.0,120200.0,0.2429016]
["bitfinex","BTCUSD",1759421876063,0.1683555,120210.0,120200.0,0.0051416]
["bitfinex","BTCUSD",1759421876292,0.16913283,120210.0,120200.0,0.0071016]
["bitfinex","BTCUSD",1759421876783,0.16715283,120210.0,120200.0,0.17349095]
["bitfinex","BTCUSD",1759421877010,0.16715283,120210.0,120200.0,0.0121016]
["bitfinex","BTCUSD",1759421877661,0.16715283,120210.0,120200.0,0.0021016]
["bitfinex","BTCUSD",1759421877871,0.16913283,120210.0,120200.0,0.0001416]
["bitfinex","BTCUSD",1759421878082,0.17232283,120210.0,120200.0,0.0001416]
["bitfinex","BTCUSD",1759421878290,0.1715455,120210.0,120200.0,0.0041416]
["bitfinex","BTCUSD",1759421878501,0.1715455,120210.0,120200.0,0.0001416]
["bitfinex","BTCUSD",1759421878716,0.22941622,120210.0,120200.0,0.0001416]
["bitfinex","BTCUSD",1759421878932,0.25575957,120210.0,120200.0,0.0051416]
["bitfinex","BTCUSD",1759421880048,3.83075957,120210.0,120200.0,0.0051416]
["bitfinex","BTCUSD",1759421880288,3.9841155,120210.0,120200.0,0.0051416]
["bitfinex","BTCUSD",1759421880506,3.9841155,120210.0,120200.0,0.0071016]
["bitfinex","BTCUSD",1759421880722,4.06832957,120210.0,120200.0,0.0051416]
["bitfinex","BTCUSD",1759421880930,3.83076957,120210.0,120200.0,0.0051416]
["bitfinex","BTCUSD",1759421881578,3.7465555,120210.0,120200.0,0.0051416]
["bitfinex","BTCUSD",1759421882454,3.9873155,120210.0,120200.0,0.0051416]
["bitfinex","BTCUSD",1759421882891,4.07152957,120210.0,120200.0,0.0051416]
["bitfinex","BTCUSD",1759421883968,4.07152957,120210.0,120200.0,0.0001416]
["bitfinex","BTCUSD",1759421885362,4.44168147,120210.0,120200.0,0.0001416]
["bitfinex","BTCUSD",1759421885561,4.55088338,120210.0,120200.0,0.0001416]
["bitfinex","BTCUSD",1759421886462,4.17476957,120210.0,120200.0,0.0001416]
["bitfinex","BTCUSD",1759421886606,4.41552957,120210.0,120200.0,0.0001416]
["bitfinex","BTCUSD",1759421887223,4.41152957,120210.0,120200.0,0.0001416]
["bitfinex","BTCUSD",1759421887905,4.41552957,120210.0,120200.0,0.0001416]
["bitfinex","BTCUSD",1759421893104,4.45345804,120210.0,120200.0,0.0001416]
["bitfinex","BTCUSD",1759421893319,4.53767211,120210.0,120200.0,0.0001416]
["bitfinex","BTCUSD",1759421893933,4.56265937,120210.0,120200.0,0.0001416]
["bitfinex","BTCUSD",1759421894121,4.55865937,120210.0,120200.0,0.0001416]
["bitfinex","BTCUSD",1759421894527,4.56565937,120210.0,120200.0,0.0011416]
["bitfinex","BTCUSD",1759421895231,4.55865937,120210.0,120200.0,0.0001416]
["bitfinex","BTCUSD",1759421895404,4.56365937,120210.0,120200.0,0.0011416]
["bitfinex","BTCUSD",1759421895882,4.18354614,120210.0,120200.0,0.0011416]
["bitfinex","BTCUSD",1759421896120,4.18034614,120210.0,120200.0,0.0011416]
["bitfinex","BTCUSD",1759421896351,3.7463755,120210.0,120200.0,0.0060916]
["bitfinex","BTCUSD",1759421896583,3.9870955,120210.0,120200.0,0.0060916]
["bitfinex","BTCUSD",1759421896798,3.9870955,120210.0,120200.0,0.17248095]
["bitfinex","BTCUSD",1759421897005,3.9870955,120210.0,120200.0,0.16949095]
["bitfinex","BTCUSD",1759421897638,3.9870955,120210.0,120200.0,0.17248095]
["bitfinex","BTCUSD",1759421897639,3.7463755,120210.0,120200.0,0.17248095]
["bitfinex","BTCUSD",1759421898089,3.58,120210.0,120200.0,0.17248095]
["bitfinex","BTCUSD",1759421899024,3.7463755,120210.0,120200.0,0.17248095]
["bitfinex","BTCUSD",1759421899504,3.58,120210.0,120200.0,0.17248095]
["bitfinex","BTCUSD",1759421899715,3.7463755,120210.0,120200.0,0.17248095]
["bitfinex","BTCUSD",1759421900372,3.58,120210.0,120200.0,0.17248095]
["bitfinex","BTCUSD",1759421900658,3.7463755,120210.0,120200.0,0.17248095]
["bitfinex","BTCUSD",1759421900877,3.58,120210.0,120200.0,0.41320095]
["bitfinex","BTCUSD",1759421901087,3.58,120210.0,120200.0,0.9336766]
["bitfinex","BTCUSD",1759421901297,3.58,120210.0,120200.0,0.83994595]
["bitfinex","BTCUSD",1759421901743,3.58,120210.0,120200.0,0.53768171]
["bitfinex","BTCUSD",1759421901958,3.575,120210.0,120200.0,0.84196671]
["bitfinex","BTCUSD",1759421902161,3.575,120210.0,120200.0,0.84396671]
["bitfinex","BTCUSD",1759421902373,3.575,120210.0,120200.0,0.75744671]
["bitfinex","BTCUSD",1759421902579,3.575,120210.0,120200.0,0.50068095]
["bitfinex","BTCUSD",1759421902835,3.575,120210.0,120200.0,0.63551495]
["bitfinex","BTCUSD",1759421903045,3.575,120210.0,120200.0,0.58251495]
["bitfinex","BTCUSD",1759421903275,3.575,120210.0,120200.0,0.58451495]
["bitfinex","BTCUSD",1759421903480,3.575,120210.0,120200.0,0.54155895]
["bitfinex","BTCUSD",1759421904572,3.575,120210.0,120200.0,0.41616095]
["bitfinex","BTCUSD",1759421904783,3.575,120210.0,120200.0,0.54029895]
["bitfinex","BTCUSD",1759421906343,3.575,120210.0,120200.0,0.29662895]
["bitfinex","BTCUSD",1759421906546,3.7434655,120210.0,120200.0,0.41317095]
["bitfinex","BTCUSD",1759421906978,3.7434655,120210.0,120200.0,0.41313095]
["bitfinex","BTCUSD",1759421907187,3.7434655,120210.0,120200.0,0.41117095]
["bitfinex","BTCUSD",1759421907392,3.7434655,120210.0,120200.0,0.41315095]
["bitfinex","BTCUSD",1759421907807,3.575,120210.0,120200.0,0.41614095]
["bitfinex","BTCUSD",1759421908478,3.7413755,120210.0,120200.0,0.41614095]
["bitfinex","BTCUSD",1759421908689,3.7413755,120210.0,120200.0,0.41315095]
["bitfinex","BTCUSD",1759421909359,3.82756957,120210.0,120200.0,0.17251095]
["bitfinex","BTCUSD",1759421909569,3.7465855,120210.0,120200.0,0.0041416]
["bitfinex","BTCUSD",1759421909778,3.7465855,120210.0,120200.0,0.91117095]
["bitfinex","BTCUSD",1759421909952,3.7433555,120210.0,120200.0,0.41117095]
["bitfinex","BTCUSD",1759421910336,3.7433555,120210.0,120200.0,0.41323095]
["bitfinex","BTCUSD",1759421910337,3.7413755,120210.0,120200.0,0.41323095]
["bitfinex","BTCUSD",1759421910772,3.7433555,120210.0,120200.0,0.2468416]
["bitfinex","BTCUSD",1759421911011,3.7433555,120210.0,120200.0,0.41323095]
["bitfinex","BTCUSD",1759421911527,3.7413755,120210.0,120200.0,0.41323095]
["bitfinex","BTCUSD",1759421911740,3.7433555,120210.0,120200.0,0.0041416]
["bitfinex","BTCUSD",1759421911949,4.15561364,120210.0,120200.0,0.5041416]
["bitfinex","BTCUSD",1759421912136,4.15561364,120210.0,120200.0,0.0041416]
["bitfinex","BTCUSD",1759421914553,3.91501364,120210.0,120200.0,0.0041416]
["bitfinex","BTCUSD",1759421914772,4.15561364,120210.0,120200.0,0.0041416]
["bitfinex","BTCUSD",1759421916966,3.91501364,120210.0,120200.0,0.0041416]
["bitfinex","BTCUSD",1759421917169,3.83079957,120210.0,120200.0,0.0041416]
["bitfinex","BTCUSD",1759421917382,4.06816957,120210.0,120200.0,0.0062016]
["bitfinex","BTCUSD",1759421918152,3.82756957,120210.0,120200.0,0.17259095]
["bitfinex","BTCUSD",1759421918364,3.9819755,120210.0,120200.0,0.17259095]
["bitfinex","BTCUSD",1759421918614,3.9819755,120210.0,120200.0,0.17558095]
["bitfinex","BTCUSD",1759421918828,3.7413755,120210.0,120200.0,0.17558095]
["bitfinex","BTCUSD",1759421919039,3.7413755,120210.0,120200.0,0.0062016]
["bitfinex","BTCUSD",1759421919492,3.7413755,120210.0,120200.0,0.17259095]
["bitfinex","BTCUSD",1759421919712,3.575,120210.0,120200.0,0.17558095]
["bitfinex","BTCUSD",1759421920279,3.575,120210.0,120200.0,0.50918937]
["bitfinex","BTCUSD",1759421920541,3.575,120210.0,120200.0,0.57255044]
["bitfinex","BTCUSD",1759421920932,3.575,120210.0,120200.0,0.25558095]
["bitfinex","BTCUSD",1759421921360,3.575,120210.0,120200.0,0.33979502]
["bitfinex","BTCUSD",1759421921583,3.575,120210.0,120200.0,2.69416441]
["bitfinex","BTCUSD",1759421921835,3.575,120210.0,120200.0,2.77837848]
["bitfinex","BTCUSD",1759421922049,3.575,120210.0,120200.0,2.80335384]
["bitfinex","BTCUSD",1759421922621,3.575,120210.0,120200.0,2.8620869]
["bitfinex","BTCUSD",1759421923062,3.576,120210.0,120200.0,2.8720869]
["bitfinex","BTCUSD",1759421923258,3.575,120210.0,120200.0,3.17905639]
["bitfinex","BTCUSD",1759421923481,3.575,120210.0,120200.0,2.8620869]
["bitfinex","BTCUSD",1759421923692,3.575,120210.0,120200.0,3.5352469]
["bitfinex","BTCUSD",1759421923922,3.575,120210.0,120200.0,2.6496419]
["bitfinex","BTCUSD",1759421924187,3.576,120210.0,120200.0,2.8992019]
["bitfinex","BTCUSD",1759421924640,3.576,120210.0,120200.0,2.5072439]
["bitfinex","BTCUSD",1759421924861,3.576,120210.0,120200.0,1.19134251]
["bitfinex","BTCUSD",1759421925080,3.576,120210.0,120200.0,1.51842251]
["bitfinex","BTCUSD",1759421925513,3.576,120210.0,120200.0,1.835392]
["bitfinex","BTCUSD",1759421926720,3.576,120210.0,120200.0,1.77265894]
["bitfinex","BTCUSD",1759421927304,3.576,120210.0,120200.0,1.83655303]
["bitfinex","BTCUSD",1759421927511,3.576,120210.0,120200.0,1.42525896]
["bitfinex","BTCUSD",1759421927822,3.57798,120210.0,120200.0,0.87767638]
["bitfinex","BTCUSD",1759421928022,3.576,120210.0,120200.0,1.02052131]
["bitfinex","BTCUSD",1759421928440,3.576,120210.0,120200.0,1.02351131]
["bitfinex","BTCUSD",1759421929554,3.176,120210.0,120200.0,1.02351131]
["bitfinex","BTCUSD",1759421929725,3.176,120210.0,120200.0,1.07462869]
["bitfinex","BTCUSD",1759421930714,3.176,120210.0,120200.0,1.07163869]
["bitfinex","BTCUSD",1759421930960,3.17798,120210.0,120200.0,0.96834131]
["bitfinex","BTCUSD",1759421931169,3.176,120210.0,120200.0,0.96834131]
["bitfinex","BTCUSD",1759421931819,3.17798,120210.0,120200.0,0.21937196]
["bitfinex","BTCUSD",1759421932044,3.17798,120210.0,120200.0,0.0891416]
["bitfinex","BTCUSD",1759421932045,3.5880655,120210.0,120200.0,0.0891416]
["bitfinex","BTCUSD",1759421932257,3.5880655,120210.0,120200.0,0.0091416]
["bitfinex","BTCUSD",1759421932472,3.67227957,120210.0,120200.0,0.0091416]
["bitfinex","BTCUSD",1759421936416,3.67227957,120210.0,120200.0,0.0001416]
["bitfinex","BTCUSD",1759421936661,3.67127957,120210.0,120200.0,0.0001416]
["bitfinex","BTCUSD",1759421936882,3.67227957,120210.0,120200.0,0.0071416]
["bitfinex","BTCUSD",1759421937077,3.67327957,120210.0,120200.0,0.0141416]
["bitfinex","BTCUSD",1759421937499,3.43279957,120210.0,120200.0,0.0141416]
["bitfinex","BTCUSD",1759421937716,3.67327957,120210.0,120200.0,0.0141416]
["bitfinex","BTCUSD",1759421937924,3.26642407,120210.0,120200.0,0.0141416]
["bitfinex","BTCUSD",1759421938162,3.67327957,120210.0,120200.0,0.0141416]
["bitfinex","BTCUSD",1759421939466,3.43279957,120210.0,120200.0,0.0141416]
["bitfinex","BTCUSD",1759421939696,3.67327957,120210.0,120200.0,0.0141416]
["bitfinex","BTCUSD",1759421940290,3.3433755,120210.0,120200.0,0.03593002]
["bitfinex","BTCUSD",1759421940505,3.5838155,120210.0,120200.0,0.03593002]
["bitfinex","BTCUSD",1759421940750,3.5838155,120210.0,120200.0,0.20231937]
["bitfinex","BTCUSD",1759421940751,3.5838555,120210.0,120200.0,0.20231937]
["bitfinex","BTCUSD",1759421940949,3.5838555,120210.0,120200.0,0.18260095]
["bitfinex","BTCUSD",1759421941348,3.3433755,120210.0,120200.0,0.18260095]
["bitfinex","BTCUSD",1759421941550,3.5838555,120210.0,120200.0,0.18260095]
["bitfinex","BTCUSD",1759421941751,3.5858655,120210.0,120200.0,0.18260095]
["bitfinex","BTCUSD",1759421941950,3.5838555,120210.0,120200.0,0.0162116]
["bitfinex","BTCUSD",1759421942737,3.5838155,120210.0,120200.0,0.0162116]
["bitfinex","BTCUSD",1759421943365,3.177,120210.0,120200.0,0.18260095]
["bitfinex","BTCUSD",1759421943709,3.177,120210.0,120200.0,0.24483827]
["bitfinex","BTCUSD",1759421943994,3.177,120210.0,120200.0,0.48527827]
["bitfinex","BTCUSD",1759421944193,3.177,120210.0,120200.0,0.48228827]
["bitfinex","BTCUSD",1759421944414,3.3433755,120210.0,120200.0,0.42304095]
["bitfinex","BTCUSD",1759421945354,3.3433755,120210.0,120200.0,0.42603095]
["bitfinex","BTCUSD",1759421945561,3.3433755,120210.0,120200.0,0.42304095]
["bitfinex","BTCUSD",1759421946405,3.3453855,120210.0,120200.0,0.42304095]
["bitfinex","BTCUSD",1759421946629,3.3453855,120210.0,120200.0,0.42097095]
["bitfinex","BTCUSD",1759421946840,3.3453855,120210.0,120200.0,0.42304095]
["bitfinex","BTCUSD",1759421947114,3.3483555,120210.0,120200.0,0.2545816]
["bitfinex","BTCUSD",1759421947332,3.3483555,120210.0,120200.0,0.0141416]
["bitfinex","BTCUSD",1759421947568,3.3483555,120210.0,120200.0,0.18053095]
["bitfinex","BTCUSD",1759421947796,3.3453855,120210.0,120200.0,0.18053095]
["bitfinex","BTCUSD",1759421948015,3.3453855,120210.0,120200.0,0.18260095]
["bitfinex","BTCUSD",1759421948243,3.5858255,120210.0,120200.0,0.18260095]
["bitfinex","BTCUSD",1759421949732,3.177,120210.0,120200.0,0.18260095]
["bitfinex","BTCUSD",1759421949957,3.4174,120210.0,120200.0,0.21750127]
["bitfinex","BTCUSD",1759421950181,3.5837755,120210.0,120200.0,0.18260095]
["bitfinex","BTCUSD",1759421950364,3.5857855,120210.0,120200.0,0.18260095]
["bitfinex","BTCUSD",1759421951029,3.5837755,120210.0,120200.0,0.18260095]
["bitfinex","BTCUSD",1759421951694,3.5857855,120210.0,120200.0,0.18260095]
["bitfinex","BTCUSD",1759421952242,3.3453855,120210.0,120200.0,0.18260095]
["bitfinex","BTCUSD",1759421952469,3.5857855,120210.0,120200.0,0.18260095]
["bitfinex","BTCUSD",1759421952716,3.5887555,120210.0,120200.0,0.18053095]
["bitfinex","BTCUSD",1759421953429,3.5887555,120210.0,120200.0,0.0141416]
["bitfinex","BTCUSD",1759421953652,3.5887555,120210.0,120200.0,0.18053095]
["bitfinex","BTCUSD",1759421954985,3.3483555,120210.0,120200.0,0.18053095]
["bitfinex","BTCUSD",1759421955206,3.5887155,120210.0,120200.0,0.18053095]
["bitfinex","BTCUSD",1759421955651,3.177,120210.0,120200.0,0.23508066]
["bitfinex","BTCUSD",1759421956719,3.3483555,120210.0,120200.0,0.18053095]
["bitfinex","BTCUSD",1759421956931,3.3483555,120210.0,120200.0,0.42089095]
["bitfinex","BTCUSD",1759421957161,3.17901,120210.0,120200.0,0.42089095]
["bitfinex","BTCUSD",1759421957369,3.3483555,120210.0,120200.0,0.18053095]
["bitfinex","BTCUSD",1759421957583,3.3483555,120210.0,120200.0,0.0141416]
["bitfinex","BTCUSD",1759421958026,3.5887155,120210.0,120200.0,0.0141416]
["bitfinex","BTCUSD",1759421958581,3.67292957,120210.0,120200.0,0.0141416]
["bitfinex","BTCUSD",1759421963642,3.67288957,120210.0,120200.0,0.0141416]
["bitfinex","BTCUSD",1759421964292,3.67288957,120210.0,120200.0,0.0121416]
["bitfinex","BTCUSD",1759421965505,3.43256957,120210.0,120200.0,0.0121416]
["bitfinex","BTCUSD",1759421965950,3.67288957,120210.0,120200.0,0.0121416]
["bitfinex","BTCUSD",1759421967860,3.75710364,120210.0,120200.0,0.0121416]
["bitfinex","BTCUSD",1759421968254,3.67288957,120210.0,120200.0,0.0121416]
["bitfinex","BTCUSD",1759421969065,3.67288957,120210.0,120200.0,0.0101416]
["bitfinex","BTCUSD",1759421969834,0.16639964,120200.0,120180.0,0.32227691]
["bitfinex","BTCUSD",1759421970042,0.40753595,120200.0,120180.0,0.32227691]
["bitfinex","BTCUSD",1759421970193,0.00209,120190.0,120180.0,0.13684691]
["bitfinex","BTCUSD",1759421970752,0.00209,120190.0,120180.0,0.37712691]
["bitfinex","BTCUSD",1759421970936,0.00209,120190.0,120180.0,0.49214991]
["bitfinex","BTCUSD",1759421971148,0.00209,120190.0,120170.0,0.19257923]
["bitfinex","BTCUSD",1759421971149,0.17159319,120190.0,120170.0,0.19257923]
["bitfinex","BTCUSD",1759421971406,0.17029437,120180.0,120170.0,0.01782992]
["bitfinex","BTCUSD",1759421971613,0.17029437,120180.0,120170.0,0.1842608]
["bitfinex","BTCUSD",1759421971844,0.16928437,120180.0,120170.0,0.40868088]
["bitfinex","BTCUSD",1759421972050,0.09719437,120180.0,120170.0,0.40868088]
["bitfinex","BTCUSD",1759421972261,0.00077733,120180.0,120170.0,0.20098125]
["bitfinex","BTCUSD",1759421972474,0.17789808,120200.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759421972689,0.17788808,120200.0,120190.0,0.00197]
["bitfinex","BTCUSD",1759421972906,0.41816808,120200.0,120190.0,0.00197]
["bitfinex","BTCUSD",1759421973114,0.17479808,120200.0,120190.0,0.16837319]
["bitfinex","BTCUSD",1759421973323,0.17479808,120200.0,120190.0,0.00197]
["bitfinex","BTCUSD",1759421973944,0.17779808,120200.0,120190.0,0.00297]
["bitfinex","BTCUSD",1759421974318,0.18379808,120200.0,120190.0,0.17137319]
["bitfinex","BTCUSD",1759421974554,0.18379808,120200.0,120190.0,0.00497]
["bitfinex","BTCUSD",1759421974754,0.18379808,120200.0,120190.0,0.50497]
["bitfinex","BTCUSD",1759421974956,0.18588808,120200.0,120190.0,0.50497]
["bitfinex","BTCUSD",1759421975298,0.18898808,120200.0,120190.0,0.503]
["bitfinex","BTCUSD",1759421975769,0.27320215,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1759421976168,0.18898808,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1759421977566,0.27320215,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1759421978361,0.51344215,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1759421980503,0.54703648,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1759421980726,0.88703648,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1759421980924,0.93765622,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1759421981955,0.61320215,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1759421982174,0.93992215,120200.0,120190.0,0.003]
["bitfinex","BTCUSD",1759421982397,0.93992215,120200.0,120150.0,0.21712783]
["bitfinex","BTCUSD",1759421982398,0.16644474,120160.0,120140.0,0.06737126]
["bitfinex","BTCUSD",1759421982575,0.16932592,120150.0,120140.0,0.06737126]
["bitfinex","BTCUSD",1759421982783,0.16932592,120150.0,120140.0,0.06934126]
["bitfinex","BTCUSD",1759421983356,0.16932592,120150.0,120140.0,0.16844244]
["bitfinex","BTCUSD",1759421983732,0.16944433,120150.0,120140.0,0.16844244]
["bitfinex","BTCUSD",1759421984151,0.16944433,120150.0,120140.0,0.25576003]
["bitfinex","BTCUSD",1759421984152,0.00211841,120150.0,120140.0,0.25576003]
["bitfinex","BTCUSD",1759421984363,0.00211841,120150.0,120140.0,0.23911279]
["bitfinex","BTCUSD",1759421984545,0.00311841,120150.0,120140.0,0.24511279]
["bitfinex","BTCUSD",1759421984766,0.169577,120150.0,120140.0,0.42364244]
["bitfinex","BTCUSD",1759421985624,0.17244433,120150.0,120140.0,0.04931909]
["bitfinex","BTCUSD",1759421985827,0.174767,120150.0,120140.0,0.04734909]
["bitfinex","BTCUSD",1759421986282,0.171667,120150.0,120140.0,0.04931909]
["bitfinex","BTCUSD",1759421986487,0.169577,120150.0,120140.0,0.21579153]
["bitfinex","BTCUSD",1759421986697,0.17035433,120150.0,120140.0,0.21579153]
["bitfinex","BTCUSD",1759421987294,0.17035433,120150.0,120140.0,0.04931909]
["bitfinex","BTCUSD",1759421987515,0.17554433,120150.0,120140.0,0.04734909]
["bitfinex","BTCUSD",1759421987729,0.174767,120150.0,120140.0,0.04734909]
["bitfinex","BTCUSD",1759421987986,0.25898107,120150.0,120140.0,0.04734909]
["bitfinex","BTCUSD",1759421988431,0.25898107,120150.0,120140.0,0.04931909]
["bitfinex","BTCUSD",1759421988432,0.25588107,120150.0,120140.0,0.04931909]
["bitfinex","BTCUSD",1759421988840,0.25379107,120150.0,120140.0,0.04931909]
["bitfinex","BTCUSD",1759421989458,0.25588107,120150.0,120140.0,0.04931909]
["bitfinex","BTCUSD",1759421989990,0.25588107,120150.0,120140.0,0.04734909]
["bitfinex","BTCUSD",1759421990200,0.08942248,120150.0,120140.0,0.21382153]
["bitfinex","BTCUSD",1759421990412,0.08942248,120150.0,120140.0,0.24679474]
["bitfinex","BTCUSD",1759421990413,0.00311841,120150.0,120140.0,0.24679474]
["bitfinex","BTCUSD",1759421990698,0.00311841,120150.0,120140.0,1.18665744]
["bitfinex","BTCUSD",1759421990918,0.00311841,120150.0,120140.0,1.35312988]
["bitfinex","BTCUSD",1759421991595,0.00311841,120150.0,120140.0,1.03592872]
["bitfinex","BTCUSD",1759421992214,0.00311841,120150.0,120140.0,1.06368764]
["bitfinex","BTCUSD",1759421993468,0.00311841,120150.0,120140.0,1.35348364]
["bitfinex","BTCUSD",1759421993946,0.00311841,120150.0,120140.0,1.02676364]
["bitfinex","BTCUSD",1759421994128,0.00311841,120150.0,120140.0,1.35348364]
["bitfinex","BTCUSD",1759421994362,0.00311841,120150.0,120140.0,1.02676364]
["bitfinex","BTCUSD",1759421994566,0.00311841,120150.0,120140.0,1.35344364]
["bitfinex","BTCUSD",1759421994769,0.00311841,120150.0,120140.0,1.02676364]
["bitfinex","BTCUSD",1759421994915,0.00311841,120150.0,120140.0,1.40543043]
["bitfinex","BTCUSD",1759421995749,0.00311841,120150.0,120140.0,1.07875043]
["bitfinex","BTCUSD",1759421996225,0.00311841,120150.0,120140.0,1.36022943]
["bitfinex","BTCUSD",1759421996654,0.00311841,120150.0,120140.0,0.94933536]
["bitfinex","BTCUSD",1759421996777,0.00311841,120150.0,120140.0,1.21742536]
["bitfinex","BTCUSD",1759421997591,0.00311841,120150.0,120140.0,1.30163943]
["bitfinex","BTCUSD",1759421998018,0.00311841,120150.0,120140.0,1.7030435]
["bitfinex","BTCUSD",1759421998223,0.00311841,120150.0,120140.0,1.3858535]
["bitfinex","BTCUSD",1759422000433,0.00311841,120150.0,120140.0,1.7030435]
["bitfinex","BTCUSD",1759422002782,0.00311841,120150.0,120140.0,1.7331954]
["bitfinex","BTCUSD",1759422002979,0.00311841,120150.0,120140.0,1.75426868]
["bitfinex","BTCUSD",1759422003202,0.00311841,120150.0,120140.0,1.6466354]
["bitfinex","BTCUSD",1759422003391,0.00311841,120150.0,120140.0,2.0793554]
["bitfinex","BTCUSD",1759422003604,0.00311841,120150.0,120140.0,1.6466354]
["bitfinex","BTCUSD",1759422003838,0.00311841,120150.0,120140.0,1.08415779]
["bitfinex","BTCUSD",1759422004028,0.16636987,120180.0,120160.0,0.16643797]
["bitfinex","BTCUSD",1759422004256,0.16719457,120180.0,120170.0,0.90655088]
["bitfinex","BTCUSD",1759422004464,0.16921457,120180.0,120170.0,0.40655088]
["bitfinex","BTCUSD",1759422005043,0.16921457,120180.0,120160.0,0.16643797]
["bitfinex","BTCUSD",1759422005391,0.16607457,120180.0,120170.0,0.74012]
["bitfinex","BTCUSD",1759422005608,0.18507457,120180.0,120170.0,0.24312]
["bitfinex","BTCUSD",1759422005852,0.16843724,120180.0,120170.0,0.24012]
["bitfinex","BTCUSD",1759422006052,0.16921457,120180.0,120170.0,0.24012]
["bitfinex","BTCUSD",1759422006265,0.16643088,120170.0,120160.0,0.16943797]
["bitfinex","BTCUSD",1759422006484,0.17159088,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1759422006704,0.29951317,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1759422006923,0.25580495,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1759422007147,0.86603685,120170.0,120160.0,0.003]
["bitfinex","BTCUSD",1759422007369,0.16647244,120140.0,120130.0,0.0004]
["bitfinex","BTCUSD",1759422007595,0.25068651,120140.0,120130.0,0.0004]
["bitfinex","BTCUSD",1759422007879,0.25584651,120140.0,120130.0,0.0004]
["bitfinex","BTCUSD",1759422008331,0.32208625,120140.0,120130.0,0.0004]
["bitfinex","BTCUSD",1759422008554,0.66208625,120140.0,120130.0,0.00087362]
["bitfinex","BTCUSD",1759422009002,0.90216625,120140.0,120130.0,0.00087362]
["bitfinex","BTCUSD",1759422009946,0.66208625,120140.0,120130.0,0.00037362]
["bitfinex","BTCUSD",1759422010193,0.66208625,120140.0,120130.0,0.00337362]
["bitfinex","BTCUSD",1759422010457,0.92016625,120140.0,120130.0,0.00637362]
["bitfinex","BTCUSD",1759422010701,0.93816625,120140.0,120130.0,0.00637362]
["bitfinex","BTCUSD",1759422010901,0.69808625,120140.0,120130.0,0.00637362]
["bitfinex","BTCUSD",1759422011187,1.02476625,120140.0,120130.0,0.00637362]
["bitfinex","BTCUSD",1759422011395,0.95848651,120140.0,120130.0,0.00637362]
["bitfinex","BTCUSD",1759422012258,0.98863841,120140.0,120130.0,0.00637362]
["bitfinex","BTCUSD",1759422012683,0.63184651,120140.0,120130.0,0.00637362]
["bitfinex","BTCUSD",1759422012895,0.95852651,120140.0,120130.0,0.00637362]
["bitfinex","BTCUSD",1759422013122,1.04274058,120140.0,120130.0,0.00637362]
["bitfinex","BTCUSD",1759422014032,0.74621248,120140.0,120130.0,0.00637362]
["bitfinex","BTCUSD",1759422014271,1.07289248,120140.0,120130.0,0.00637362]
["bitfinex","BTCUSD",1759422014482,0.5616382,120130.0,120120.0,0.0004]
["bitfinex","BTCUSD",1759422014701,0.65538635,120130.0,120120.0,0.00054162]
["bitfinex","BTCUSD",1759422014921,0.65740635,120130.0,120120.0,0.00054162]
["bitfinex","BTCUSD",1759422015135,0.66054635,120130.0,120120.0,0.00054162]
["bitfinex","BTCUSD",1759422015351,0.90066635,120130.0,120120.0,0.00054162]
["bitfinex","BTCUSD",1759422015597,0.98722635,120130.0,120120.0,0.00054162]
["bitfinex","BTCUSD",1759422015812,0.99222635,120130.0,120120.0,0.00854162]
["bitfinex","BTCUSD",1759422016275,0.98869227,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422017198,0.96369227,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422017411,0.59354037,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422017630,0.60686037,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422017853,0.50698037,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422018080,0.58298165,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422018727,0.34286165,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422018944,0.57984165,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422019158,0.50698037,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422020005,0.26686037,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422020214,0.50698037,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422020860,0.26372037,120130.0,120120.0,0.01449162]
["bitfinex","BTCUSD",1759422021079,0.50182037,120130.0,120120.0,0.01449162]
["bitfinex","BTCUSD",1759422021292,0.57098365,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422021505,0.50384037,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422021963,0.50698037,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422022166,0.50384037,120130.0,120120.0,0.01449162]
["bitfinex","BTCUSD",1759422022398,0.50698037,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422022833,0.57432565,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422024195,0.50698037,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422025060,0.26686037,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422025271,0.50698037,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422026130,0.26686037,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422026283,0.50698037,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422026489,0.26686037,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422026695,0.55027365,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422026872,0.50694037,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422032360,0.87709227,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422034332,0.88486148,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422034537,0.88482148,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422034758,0.97138148,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422035181,1.05559555,120130.0,120120.0,0.01254162]
["bitfinex","BTCUSD",1759422035402,1.05559555,120130.0,120100.0,0.0004]
["bitfinex","BTCUSD",1759422035403,0.50651402,120110.0,120100.0,0.0004]
["bitfinex","BTCUSD",1759422035631,0.74655402,120110.0,120100.0,0.00051841]
["bitfinex","BTCUSD",1759422035876,0.75159402,120110.0,120100.0,0.00051841]
["bitfinex","BTCUSD",1759422036115,0.83280055,120110.0,120100.0,0.00051841]
["bitfinex","BTCUSD",1759422036535,0.83580809,120110.0,120100.0,0.00051841]
["bitfinex","BTCUSD",1759422037418,0.60355515,120110.0,120100.0,0.00051841]
["bitfinex","BTCUSD",1759422037633,0.84056515,120110.0,120100.0,0.00051841]
["bitfinex","BTCUSD",1759422037843,0.84980809,120110.0,120100.0,0.00251841]
["bitfinex","BTCUSD",1759422038055,0.86380809,120110.0,120100.0,0.00451841]
["bitfinex","BTCUSD",1759422038744,0.62376809,120110.0,120100.0,0.00451841]
["bitfinex","BTCUSD",1759422038964,0.62376809,120110.0,120100.0,0.00965841]
["bitfinex","BTCUSD",1759422038965,0.27872809,120110.0,120100.0,0.00965841]
["bitfinex","BTCUSD",1759422039183,0.19451402,120110.0,120100.0,0.1761863]
["bitfinex","BTCUSD",1759422039397,0.19451402,120110.0,120100.0,0.00965841]
["bitfinex","BTCUSD",1759422039832,0.19451402,120110.0,120100.0,0.00666841]
["bitfinex","BTCUSD",1759422040060,0.028,120110.0,120100.0,0.1731963]
["bitfinex","BTCUSD",1759422040278,0.19529135,120110.0,120100.0,0.1761863]
["bitfinex","BTCUSD",1759422040505,0.028,120110.0,120100.0,0.2627863]
["bitfinex","BTCUSD",1759422041169,0.028,120110.0,120100.0,0.5028263]
["bitfinex","BTCUSD",1759422041393,0.028,120110.0,120100.0,0.5008263]
["bitfinex","BTCUSD",1759422041607,0.16727749,120120.0,120100.0,0.2391963]
["bitfinex","BTCUSD",1759422041821,0.16727749,120120.0,120100.0,0.5658363]
["bitfinex","BTCUSD",1759422042044,0.16727749,120120.0,120110.0,0.16651402]
["bitfinex","BTCUSD",1759422042267,0.17481061,120130.0,120110.0,0.16950402]
["bitfinex","BTCUSD",1759422042508,0.16650016,120120.0,120110.0,0.16651402]
["bitfinex","BTCUSD",1759422042722,0.17481061,120130.0,120120.0,0.00215]
["bitfinex","BTCUSD",1759422042936,0.16650016,120120.0,120100.0,0.24537269]
["bitfinex","BTCUSD",1759422043144,0.16727749,120120.0,120110.0,0.00215]
["bitfinex","BTCUSD",1759422043590,0.16928749,120120.0,120110.0,0.00215]
["bitfinex","BTCUSD",1759422044194,0.16928749,120120.0,120110.0,0.03044211]
["bitfinex","BTCUSD",1759422044409,0.17927749,120120.0,120110.0,0.16866402]
["bitfinex","BTCUSD",1759422044611,0.17850016,120120.0,120110.0,0.16866402]
["bitfinex","BTCUSD",1759422044822,0.16650016,120120.0,120110.0,0.16866402]
["bitfinex","BTCUSD",1759422045056,0.16727749,120120.0,120110.0,0.00215]
["bitfinex","BTCUSD",1759422045255,0.18327749,120120.0,120110.0,0.00715]
["bitfinex","BTCUSD",1759422045467,0.18250016,120120.0,120110.0,0.17366402]
["bitfinex","BTCUSD",1759422045667,0.19550016,120120.0,120110.0,0.17866402]
["bitfinex","BTCUSD",1759422045870,0.19550016,120120.0,120110.0,0.01215]
["bitfinex","BTCUSD",1759422046072,0.19550016,120120.0,120110.0,0.25215]
["bitfinex","BTCUSD",1759422046417,0.19751016,120120.0,120110.0,0.33215]
["bitfinex","BTCUSD",1759422046644,0.19751016,120120.0,120110.0,0.49866402]
["bitfinex","BTCUSD",1759422046850,0.20054016,120120.0,120110.0,0.01]
["bitfinex","BTCUSD",1759422047324,0.35471071,120120.0,120110.0,0.01]
["bitfinex","BTCUSD",1759422047770,0.69471071,120120.0,120110.0,0.01]
["bitfinex","BTCUSD",1759422049084,0.16654176,120090.0,120080.0,0.24]
["bitfinex","BTCUSD",1759422049300,0.16746116,120090.0,120080.0,0.4087035]
["bitfinex","BTCUSD",1759422049508,0.16746116,120090.0,120080.0,0.23399192]
["bitfinex","BTCUSD",1759422049929,0.16746116,120090.0,120080.0,0.2620558]
["bitfinex","BTCUSD",1759422050179,0.16746116,120090.0,120080.0,0.03021388]
["bitfinex","BTCUSD",1759422050381,0.16947116,120090.0,120080.0,0.03021388]
["bitfinex","BTCUSD",1759422050804,0.25671523,120090.0,120080.0,0.02806388]
["bitfinex","BTCUSD",1759422051012,0.16655562,120080.0,120070.0,0.16696703]
["bitfinex","BTCUSD",1759422051191,0.00077733,120080.0,120070.0,0.16911703]
["bitfinex","BTCUSD",1759422051442,0.00077733,120080.0,120070.0,0.17210703]
["bitfinex","BTCUSD",1759422051664,0.01414207,120090.0,120080.0,0.66655562]
["bitfinex","BTCUSD",1759422051870,0.00014207,120090.0,120080.0,0.41169562]
["bitfinex","BTCUSD",1759422052081,0.00014207,120090.0,120080.0,0.43950167]
["bitfinex","BTCUSD",1759422052696,0.00014207,120090.0,120080.0,0.43651167]
["bitfinex","BTCUSD",1759422052950,0.16668383,120090.0,120080.0,0.43651167]
["bitfinex","BTCUSD",1759422053361,0.01216945,120090.0,120080.0,0.43651167]
["bitfinex","BTCUSD",1759422053565,0.17871121,120090.0,120080.0,0.43651167]
["bitfinex","BTCUSD",1759422053780,0.16668383,120090.0,120080.0,0.43651167]
["bitfinex","BTCUSD",1759422053954,0.18246116,120090.0,120080.0,0.43851167]
["bitfinex","BTCUSD",1759422054157,0.18168383,120090.0,120080.0,0.43851167]
["bitfinex","BTCUSD",1759422054377,0.19668383,120090.0,120080.0,0.44051167]
["bitfinex","BTCUSD",1759422055572,0.03014207,120090.0,120080.0,0.44051167]
["bitfinex","BTCUSD",1759422055827,0.0309194,120090.0,120080.0,0.44051167]
["bitfinex","BTCUSD",1759422056064,0.19947116,120090.0,120080.0,0.44051167]
["bitfinex","BTCUSD",1759422056291,0.19947116,120090.0,120080.0,0.004]
["bitfinex","BTCUSD",1759422056292,0.19869383,120090.0,120080.0,0.004]
["bitfinex","BTCUSD",1759422056532,0.19869383,120090.0,120080.0,0.91270562]
["bitfinex","BTCUSD",1759422056756,0.19668383,120090.0,120080.0,0.17270562]
["bitfinex","BTCUSD",1759422056973,0.19869383,120090.0,120080.0,0.17270562]
["bitfinex","BTCUSD",1759422057191,0.2859379,120090.0,120080.0,0.244]
["bitfinex","BTCUSD",1759422057837,0.2859379,120090.0,120080.0,0.004]
["bitfinex","BTCUSD",1759422058283,0.2859379,120090.0,120080.0,0.17055562]
["bitfinex","BTCUSD",1759422058947,0.33118455,120090.0,120080.0,0.17055562]
["bitfinex","BTCUSD",1759422059165,0.2859379,120090.0,120080.0,0.17055562]
["bitfinex","BTCUSD",1759422059408,0.2829079,120090.0,120080.0,0.17270562]
["bitfinex","BTCUSD",1759422059883,0.03014207,120090.0,120080.0,0.17569562]
["bitfinex","BTCUSD",1759422060124,0.19746116,120090.0,120080.0,0.00615]
["bitfinex","BTCUSD",1759422060372,0.19668383,120090.0,120080.0,0.17270562]
["bitfinex","BTCUSD",1759422061017,0.19882383,120090.0,120080.0,0.17270562]
["bitfinex","BTCUSD",1759422061187,0.32307114,120090.0,120080.0,0.24396]
["bitfinex","BTCUSD",1759422061404,0.2862179,120090.0,120080.0,0.004]
["bitfinex","BTCUSD",1759422061637,0.2862179,120090.0,120080.0,0.17055562]
["bitfinex","BTCUSD",1759422062068,0.11435614,120090.0,120080.0,0.17270562]
["bitfinex","BTCUSD",1759422062282,0.11513347,120090.0,120080.0,0.41266562]
["bitfinex","BTCUSD",1759422062493,0.28167523,120090.0,120080.0,0.41266562]
["bitfinex","BTCUSD",1759422062704,0.2808979,120090.0,120080.0,0.41266562]
["bitfinex","BTCUSD",1759422062941,0.03014207,120090.0,120080.0,0.41266562]
["bitfinex","BTCUSD",1759422063166,0.0309194,120090.0,120080.0,0.41266562]
["bitfinex","BTCUSD",1759422063381,0.03014207,120090.0,120080.0,0.41565562]
["bitfinex","BTCUSD",1759422064049,0.19668383,120090.0,120080.0,0.41266562]
["bitfinex","BTCUSD",1759422064276,0.19882383,120090.0,120080.0,0.41266562]
["bitfinex","BTCUSD",1759422065877,0.19882383,120090.0,120080.0,0.17270562]
["bitfinex","BTCUSD",1759422066080,0.19882383,120090.0,120080.0,0.41266562]
["bitfinex","BTCUSD",1759422066501,0.19882383,120090.0,120080.0,0.17270562]
["bitfinex","BTCUSD",1759422066703,0.235677,120090.0,120080.0,0.41266562]
["bitfinex","BTCUSD",1759422066914,0.20200383,120090.0,120080.0,0.24396]
["bitfinex","BTCUSD",1759422067180,0.20200383,120090.0,120080.0,0.41051562]
["bitfinex","BTCUSD",1759422067364,0.19882383,120090.0,120080.0,0.17055562]
["bitfinex","BTCUSD",1759422067599,0.19882383,120090.0,120080.0,0.41051562]
["bitfinex","BTCUSD",1759422068031,0.2862179,120090.0,120080.0,0.24396]
["bitfinex","BTCUSD",1759422068312,0.2862179,120090.0,120080.0,0.24392]
["bitfinex","BTCUSD",1759422068693,0.2862179,120090.0,120080.0,0.004]
["bitfinex","BTCUSD",1759422071376,0.5261379,120090.0,120080.0,0.004]
["bitfinex","BTCUSD",1759422074751,0.8661379,120090.0,120080.0,0.004]
["bitfinex","BTCUSD",1759422075408,0.8962898,120090.0,120080.0,0.004]
["bitfinex","BTCUSD",1759422075622,0.9212898,120090.0,120080.0,0.004]
["bitfinex","BTCUSD",1759422076252,0.16655562,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759422076459,0.62169892,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759422076664,0.62306159,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759422076870,0.49600969,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759422077081,0.25608969,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759422077295,0.49600969,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759422077924,0.49600969,120080.0,120070.0,0.0014]
["bitfinex","BTCUSD",1759422077925,0.51300969,120080.0,120070.0,0.0014]
["bitfinex","BTCUSD",1759422078559,0.49600969,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759422078782,0.25608969,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759422079010,0.49068969,120080.0,120070.0,0.00255]
["bitfinex","BTCUSD",1759422079408,0.49282969,120080.0,120070.0,0.00255]
["bitfinex","BTCUSD",1759422079561,0.49600969,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759422079988,0.50800969,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759422080859,0.26808969,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759422081045,0.50800969,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759422081810,0.50796969,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759422083731,0.26808969,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759422084026,0.50796969,120080.0,120070.0,8.0004]
["bitfinex","BTCUSD",1759422084661,0.26808969,120080.0,120070.0,8.0004]
["bitfinex","BTCUSD",1759422084887,0.09621407,120080.0,120070.0,8.1719895]
["bitfinex","BTCUSD",1759422085092,0.41921295,120080.0,120070.0,8.1719895]
["bitfinex","BTCUSD",1759422085299,0.41843562,120080.0,120070.0,8.1719895]
["bitfinex","BTCUSD",1759422085502,0.012,120080.0,120070.0,8.1719895]
["bitfinex","BTCUSD",1759422085727,0.01277733,120080.0,120070.0,8.1719895]
["bitfinex","BTCUSD",1759422085886,0.17933295,120080.0,120070.0,8.1689995]
["bitfinex","BTCUSD",1759422086093,0.17855562,120080.0,120070.0,8.1689995]
["bitfinex","BTCUSD",1759422086318,0.18055562,120080.0,120070.0,8.00243]
["bitfinex","BTCUSD",1759422086465,0.18055562,120080.0,120070.0,8.1689995]
["bitfinex","BTCUSD",1759422087775,0.18055562,120080.0,120070.0,8.0004]
["bitfinex","BTCUSD",1759422087982,0.18055562,120080.0,120070.0,8.1669695]
["bitfinex","BTCUSD",1759422088218,0.18055562,120080.0,120070.0,8.1689995]
["bitfinex","BTCUSD",1759422088433,0.18055562,120080.0,120070.0,8.00243]
["bitfinex","BTCUSD",1759422088643,0.18055562,120080.0,120070.0,8.1689995]
["bitfinex","BTCUSD",1759422089034,0.18055562,120080.0,120070.0,8.1669695]
["bitfinex","BTCUSD",1759422089229,0.18378562,120080.0,120070.0,8.1669695]
["bitfinex","BTCUSD",1759422089442,0.18055562,120080.0,120070.0,8.1669695]
["bitfinex","BTCUSD",1759422089850,0.18055562,120080.0,120070.0,8.1689995]
["bitfinex","BTCUSD",1759422091131,0.17855562,120080.0,120070.0,8.1689995]
["bitfinex","BTCUSD",1759422091768,0.012,120080.0,120070.0,8.1719295]
["bitfinex","BTCUSD",1759422091985,0.17933295,120080.0,120070.0,8.1719295]
["bitfinex","BTCUSD",1759422092195,0.17855562,120080.0,120070.0,8.1689995]
["bitfinex","BTCUSD",1759422093421,0.012,120080.0,120070.0,8.1689995]
["bitfinex","BTCUSD",1759422093641,0.17855562,120080.0,120070.0,8.1719295]
["bitfinex","BTCUSD",1759422093875,0.17855562,120080.0,120070.0,8.1689995]
["bitfinex","BTCUSD",1759422095609,0.18393562,120080.0,120070.0,8.24024]
["bitfinex","BTCUSD",1759422095786,0.18393562,120080.0,120070.0,8.4068095]
["bitfinex","BTCUSD",1759422096006,0.32719564,120080.0,120070.0,8.0004]
["bitfinex","BTCUSD",1759422097358,0.66719564,120080.0,120070.0,8.0004]
["bitfinex","BTCUSD",1759422098757,0.75379564,120080.0,120070.0,8.0004]
["bitfinex","BTCUSD",1759422099208,0.78394754,120080.0,120070.0,8.0004]
["bitfinex","BTCUSD",1759422099697,0.79174253,120080.0,120070.0,8.0004]
["bitfinex","BTCUSD",1759422100181,0.94494253,120080.0,120070.0,8.0004]
["bitfinex","BTCUSD",1759422100420,1.0601826,120080.0,120070.0,8.0004]
["bitfinex","BTCUSD",1759422100621,1.0481826,120080.0,120070.0,8.0004]
["bitfinex","BTCUSD",1759422101933,1.0681826,120080.0,120070.0,8.0004]
["bitfinex","BTCUSD",1759422102130,1.0881826,120080.0,120070.0,8.0004]
["bitfinex","BTCUSD",1759422102627,1.08818005,120080.0,120070.0,8.0004]
["bitfinex","BTCUSD",1759422104449,0.7027341,120080.0,120070.0,8.0004]
["bitfinex","BTCUSD",1759422104662,0.97034213,120080.0,120070.0,8.0004]
["bitfinex","BTCUSD",1759422104860,0.64394213,120080.0,120070.0,8.0004]
["bitfinex","BTCUSD",1759422105069,0.97034213,120080.0,120070.0,8.0004]
["bitfinex","BTCUSD",1759422105272,0.64394213,120080.0,120070.0,8.0004]
["bitfinex","BTCUSD",1759422105472,0.97034213,120080.0,120070.0,8.0004]
["bitfinex","BTCUSD",1759422105670,0.96254969,120080.0,120070.0,8.0004]
["bitfinex","BTCUSD",1759422106106,0.71951969,120080.0,120070.0,8.0004]
["bitfinex","BTCUSD",1759422106312,0.63291969,120080.0,120070.0,8.00243]
["bitfinex","BTCUSD",1759422106523,0.29076969,120080.0,120070.0,8.00536]
["bitfinex","BTCUSD",1759422106894,0.53056969,120080.0,120070.0,8.00243]
["bitfinex","BTCUSD",1759422107089,0.53271969,120080.0,120070.0,8.0004]
["bitfinex","BTCUSD",1759422107526,0.53056969,120080.0,120070.0,8.00243]
["bitfinex","BTCUSD",1759422107730,0.60927804,120080.0,120070.0,8.00243]
["bitfinex","BTCUSD",1759422107925,0.29291969,120080.0,120070.0,8.02997819]
["bitfinex","BTCUSD",1759422108126,0.53271969,120080.0,120070.0,8.02997819]
["bitfinex","BTCUSD",1759422108409,0.29076969,120080.0,120070.0,8.00536]
["bitfinex","BTCUSD",1759422108645,0.44631562,120080.0,120070.0,8.1719295]
["bitfinex","BTCUSD",1759422109322,0.20655562,120080.0,120070.0,8.1719295]
["bitfinex","BTCUSD",1759422109531,0.04,120080.0,120070.0,8.1719295]
["bitfinex","BTCUSD",1759422110698,0.04,120080.0,120070.0,8.4116895]
["bitfinex","BTCUSD",1759422111085,0.04,120080.0,120070.0,8.42344957]
["bitfinex","BTCUSD",1759422111479,0.04,120080.0,120070.0,8.4116895]
["bitfinex","BTCUSD",1759422112038,0.00014207,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1759422112272,0.00014207,120090.0,120080.0,0.42793118]
["bitfinex","BTCUSD",1759422112497,0.00014207,120090.0,120080.0,0.41127562]
["bitfinex","BTCUSD",1759422113345,0.02014207,120090.0,120080.0,0.41127562]
["bitfinex","BTCUSD",1759422113797,0.02014207,120090.0,120080.0,0.17151562]
["bitfinex","BTCUSD",1759422114000,0.18668383,120090.0,120080.0,0.41123562]
["bitfinex","BTCUSD",1759422114637,0.02014207,120090.0,120080.0,0.17151562]
["bitfinex","BTCUSD",1759422114861,0.02014207,120090.0,120080.0,0.41123562]
["bitfinex","BTCUSD",1759422115078,0.05114207,120090.0,120080.0,0.41423562]
["bitfinex","BTCUSD",1759422115523,0.05114207,120090.0,120080.0,0.49844969]
["bitfinex","BTCUSD",1759422115967,0.05114207,120090.0,120080.0,0.82807076]
["bitfinex","BTCUSD",1759422116473,0.05114207,120090.0,120080.0,0.91467076]
["bitfinex","BTCUSD",1759422116711,0.05114207,120090.0,120080.0,1.17045669]
["bitfinex","BTCUSD",1759422116928,0.00014207,120090.0,120080.0,1.16745669]
["bitfinex","BTCUSD",1759422117643,0.00014207,120090.0,120080.0,1.48542055]
["bitfinex","BTCUSD",1759422118069,0.01814207,120090.0,120080.0,1.40178055]
["bitfinex","BTCUSD",1759422118281,0.03614207,120090.0,120080.0,1.25763076]
["bitfinex","BTCUSD",1759422118485,0.03614207,120090.0,120080.0,0.93135076]
["bitfinex","BTCUSD",1759422118694,0.03614207,120090.0,120080.0,1.25763076]
["bitfinex","BTCUSD",1759422119136,0.03614207,120090.0,120080.0,1.15763076]
["bitfinex","BTCUSD",1759422120000,0.03614207,120090.0,120080.0,1.38895462]
["bitfinex","BTCUSD",1759422120252,0.03614207,120090.0,120080.0,0.83135076]
["bitfinex","BTCUSD",1759422120474,0.03614207,120090.0,120080.0,1.23759076]
["bitfinex","BTCUSD",1759422120690,0.03614207,120090.0,120080.0,0.83135076]
["bitfinex","BTCUSD",1759422121604,0.03614207,120090.0,120080.0,1.15759076]
["bitfinex","BTCUSD",1759422122073,0.03614207,120090.0,120080.0,0.83135076]
["bitfinex","BTCUSD",1759422122310,0.03614207,120090.0,120080.0,0.27007962]
["bitfinex","BTCUSD",1759422122532,0.03614207,120090.0,120080.0,0.18347962]
["bitfinex","BTCUSD",1759422122747,0.20475383,120090.0,120080.0,0.31422562]
["bitfinex","BTCUSD",1759422122970,0.03614207,120090.0,120080.0,0.31422562]
["bitfinex","BTCUSD",1759422123375,0.20862116,120090.0,120080.0,0.006]
["bitfinex","BTCUSD",1759422123620,0.20784383,120090.0,120080.0,0.24564]
["bitfinex","BTCUSD",1759422123852,0.20784383,120090.0,120080.0,0.006]
["bitfinex","BTCUSD",1759422124303,0.2920579,120090.0,120080.0,0.006]
["bitfinex","BTCUSD",1759422125226,0.16655562,120080.0,120070.0,8.24]
["bitfinex","BTCUSD",1759422125426,0.25361702,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422125633,0.25592969,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422126895,0.49552969,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422127108,0.50252969,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422127318,0.26292969,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422127739,0.50952969,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422128387,0.84952969,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422128816,0.62092969,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422128991,0.94712969,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422129195,0.92212969,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422129643,0.93812969,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422129853,0.85152969,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422132715,0.87654254,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422133631,0.96314254,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422134064,0.87654254,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422134274,0.96314254,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422135576,0.99329444,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422136450,0.66709444,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422136665,0.99325444,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422136869,0.66709444,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422137322,0.96310254,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422137529,0.63385254,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422137739,0.87650254,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422138560,0.96310254,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422138763,0.99325444,120080.0,120070.0,7.9954]
["bitfinex","BTCUSD",1759422140403,1.01825444,120080.0,120070.0,7.59218121]
["bitfinex","BTCUSD",1759422140854,1.02603135,120080.0,120070.0,7.2919745]
["bitfinex","BTCUSD",1759422141031,1.02603135,120080.0,120070.0,7.11246954]
["bitfinex","BTCUSD",1759422141716,1.02603135,120080.0,120070.0,6.73608558]
["bitfinex","BTCUSD",1759422141924,1.01003135,120080.0,120070.0,6.73608558]
["bitfinex","BTCUSD",1759422142330,1.03003135,120080.0,120070.0,6.73608558]
["bitfinex","BTCUSD",1759422142538,0.70387135,120080.0,120070.0,6.73608558]
["bitfinex","BTCUSD",1759422142741,1.39555135,120080.0,120070.0,6.73608558]
["bitfinex","BTCUSD",1759422143209,1.39555135,120080.0,120070.0,6.34079898]
["bitfinex","BTCUSD",1759422143424,1.81351521,120080.0,120070.0,6.12208119]
["bitfinex","BTCUSD",1759422143640,1.81351521,120080.0,120070.0,5.96667765]
["bitfinex","BTCUSD",1759422143641,1.14083521,120080.0,120070.0,5.96667765]
["bitfinex","BTCUSD",1759422143861,1.81351521,120080.0,120070.0,5.88491915]
["bitfinex","BTCUSD",1759422144153,1.81351521,120080.0,120070.0,5.53774558]
["bitfinex","BTCUSD",1759422144334,1.81351521,120080.0,120070.0,5.38248743]
["bitfinex","BTCUSD",1759422144546,1.81351521,120080.0,120070.0,5.19408]
["bitfinex","BTCUSD",1759422144723,1.81351521,120080.0,120070.0,5.02778375]
["bitfinex","BTCUSD",1759422144930,1.81351521,120080.0,120070.0,4.84554268]
["bitfinex","BTCUSD",1759422145134,1.81351521,120080.0,120070.0,4.70129442]
["bitfinex","BTCUSD",1759422145339,1.81351521,120080.0,120070.0,4.50905108]
["bitfinex","BTCUSD",1759422145679,1.77451521,120080.0,120070.0,4.23444811]
["bitfinex","BTCUSD",1759422145842,1.82051521,120080.0,120070.0,4.10206536]
["bitfinex","BTCUSD",1759422146170,1.82051521,120080.0,120070.0,3.77701095]
["bitfinex","BTCUSD",1759422146378,1.14783521,120080.0,120070.0,3.69609434]
["bitfinex","BTCUSD",1759422146580,1.82059521,120080.0,120070.0,3.69609434]
["bitfinex","BTCUSD",1759422146811,1.50263135,120080.0,120070.0,3.29440223]
["bitfinex","BTCUSD",1759422147020,1.82059521,120080.0,120070.0,3.29440223]
["bitfinex","BTCUSD",1759422147693,1.84648926,120080.0,120070.0,2.60040446]
["bitfinex","BTCUSD",1759422147924,1.85083807,120080.0,120070.0,2.39750792]
["bitfinex","BTCUSD",1759422148137,1.85083807,120080.0,120070.0,2.22646629]
["bitfinex","BTCUSD",1759422148343,1.85083807,120080.0,120070.0,2.16113944]
["bitfinex","BTCUSD",1759422148554,1.85083807,120080.0,120070.0,1.97129093]
["bitfinex","BTCUSD",1759422148800,0.71411421,120080.0,120070.0,1.97129093]
["bitfinex","BTCUSD",1759422149035,1.73783807,120080.0,120070.0,1.97129093]
["bitfinex","BTCUSD",1759422149283,1.87083807,120080.0,120070.0,1.50860001]
["bitfinex","BTCUSD",1759422149541,1.87083807,120080.0,120070.0,1.32808203]
["bitfinex","BTCUSD",1759422149761,1.87083807,120080.0,120070.0,0.99183706]
["bitfinex","BTCUSD",1759422149974,1.77083807,120080.0,120070.0,0.90915573]
["bitfinex","BTCUSD",1759422150204,1.77083807,120080.0,120070.0,0.72092551]
["bitfinex","BTCUSD",1759422150403,1.87099657,120080.0,120070.0,0.72092551]
["bitfinex","BTCUSD",1759422150695,1.87099657,120080.0,120070.0,0.25283034]
["bitfinex","BTCUSD",1759422150925,1.87099657,120080.0,120070.0,0.10249176]
["bitfinex","BTCUSD",1759422151178,1.19823657,120080.0,120070.0,0.00875611]
["bitfinex","BTCUSD",1759422151392,1.11967421,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422151643,1.45291421,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422151908,1.77103657,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422152119,1.87103657,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422152550,1.33779657,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422152751,1.09823657,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422152968,1.77103657,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422153181,1.87103657,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422154043,1.09823657,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422154252,1.87103657,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422154691,1.95866657,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422154900,1.64054421,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422155319,0.85974421,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422155540,1.63254421,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422156283,1.27785767,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422156497,1.21338531,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422156705,0.50195341,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422156912,1.17479341,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422157337,1.51479341,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422157548,1.0639354,120080.0,120070.0,0.00202001]
["bitfinex","BTCUSD",1759422157751,1.41487337,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422157926,0.66739646,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422158128,1.09290849,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422158344,1.44067668,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422158551,1.75863915,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422158748,1.85863915,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422158913,1.85087096,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422159117,1.85863916,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422159608,1.77195973,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422159772,1.85859973,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422159979,1.18579973,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422160179,1.18579973,120080.0,120070.0,0.00514001]
["bitfinex","BTCUSD",1759422160180,1.17087726,120080.0,120070.0,0.00514001]
["bitfinex","BTCUSD",1759422160401,1.38024536,120080.0,120070.0,0.00202001]
["bitfinex","BTCUSD",1759422160600,1.41051536,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422160808,1.44066726,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422161214,1.41566726,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422163602,1.44066726,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422163811,1.54066726,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422164024,1.85862973,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422164452,1.89299598,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422164890,1.98062598,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422166337,2.02507726,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422167147,1.99521771,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422167864,1.32241771,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422168068,2.25517771,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422168296,1.33757737,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422168510,0.91666737,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422168743,1.58942737,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422169340,0.81666737,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422169597,1.48942737,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422169794,1.58942737,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1759422169967,0.16661536,120040.0,120020.0,0.06737126]
["bitfinex","BTCUSD",1759422170170,0.51437989,120040.0,120030.0,0.00202]
["bitfinex","BTCUSD",1759422170375,0.84049989,120040.0,120030.0,0.00202]
["bitfinex","BTCUSD",1759422170589,0.17085407,120040.0,120030.0,0.00202]
["bitfinex","BTCUSD",1759422170785,0.41033407,120040.0,120030.0,0.00202]
["bitfinex","BTCUSD",1759422171154,0.44938139,120040.0,120030.0,0.00202]
["bitfinex","BTCUSD",1759422171350,0.36274139,120040.0,120030.0,0.00202]
["bitfinex","BTCUSD",1759422171594,0.32374139,120040.0,120030.0,0.00202]
["bitfinex","BTCUSD",1759422171999,0.36274139,120040.0,120030.0,0.00514]
["bitfinex","BTCUSD",1759422173326,0.59388338,120040.0,120030.0,0.00202]
["bitfinex","BTCUSD",1759422173545,0.59178338,120040.0,120010.0,0.16977254]
["bitfinex","BTCUSD",1759422174209,0.59178338,120040.0,120030.0,0.00202]
["bitfinex","BTCUSD",1759422174430,0.47277226,120040.0,120030.0,0.00514]
["bitfinex","BTCUSD",1759422174694,0.49077226,120040.0,120030.0,0.00514]
["bitfinex","BTCUSD",1759422175115,0.65738338,120040.0,120010.0,0.17810517]
["bitfinex","BTCUSD",1759422175354,0.63938338,120040.0,120010.0,0.16977254]
["bitfinex","BTCUSD",1759422175573,0.08421407,120030.0,120020.0,0.00312]
["bitfinex","BTCUSD",1759422175765,0.10298973,120030.0,120010.0,0.00312]
["bitfinex","BTCUSD",1759422175998,3.41242,120020.0,120010.0,0.16977277]
["bitfinex","BTCUSD",1759422176207,3.17298,120020.0,120010.0,0.17153277]
["bitfinex","BTCUSD",1759422176399,3.41242,120020.0,120010.0,0.17153277]
["bitfinex","BTCUSD",1759422177251,3.42342,120020.0,120010.0,0.17153277]
["bitfinex","BTCUSD",1759422177684,3.18398,120020.0,120010.0,1.54814774]
["bitfinex","BTCUSD",1759422177912,3.19498,120020.0,120010.0,1.54814774]
["bitfinex","BTCUSD",1759422178124,3.19498,120020.0,120010.0,0.28005277]
["bitfinex","BTCUSD",1759422178784,3.19498,120020.0,120010.0,0.35005277]
["bitfinex","BTCUSD",1759422180083,1.20953125,119990.0,119980.0,0.22920187]
["bitfinex","BTCUSD",1759422180300,1.20953125,119990.0,119980.0,5.56138734]
["bitfinex","BTCUSD",1759422180716,1.20953125,119990.0,119980.0,5.5379116]
["bitfinex","BTCUSD",1759422180959,1.20953125,119990.0,119980.0,5.62212567]
["bitfinex","BTCUSD",1759422181411,1.21557854,119990.0,119980.0,5.62212567]
["bitfinex","BTCUSD",1759422181628,1.22157854,119990.0,119980.0,5.94024601]
["bitfinex","BTCUSD",1759422181840,1.22157854,119990.0,119980.0,1.07112077]
["bitfinex","BTCUSD",1759422182066,1.22157854,119990.0,119980.0,1.25941871]
["bitfinex","BTCUSD",1759422183992,1.22157854,119990.0,119980.0,0.86914671]
["bitfinex","BTCUSD",1759422184247,1.22157854,119990.0,119980.0,0.49058057]
["bitfinex","BTCUSD",1759422184502,1.22157854,119990.0,119980.0,0.72998057]
["bitfinex","BTCUSD",1759422185026,1.22157854,119990.0,119980.0,0.49058057]
["bitfinex","BTCUSD",1759422185280,1.22157854,119990.0,119980.0,0.72998057]
["bitfinex","BTCUSD",1759422185534,1.22157854,119990.0,119980.0,0.61158357]
["bitfinex","BTCUSD",1759422185800,1.22157854,119990.0,119980.0,0.69579764]
["bitfinex","BTCUSD",1759422186606,1.22157854,119990.0,119980.0,0.61158357]
["bitfinex","BTCUSD",1759422187962,1.22157854,119990.0,119980.0,0.37218357]
["bitfinex","BTCUSD",1759422188176,1.22157854,119990.0,119980.0,0.32018657]
["bitfinex","BTCUSD",1759422188388,1.22157854,119990.0,119980.0,0.32102157]
["bitfinex","BTCUSD",1759422188636,1.22157854,119990.0,119980.0,0.56038157]
["bitfinex","BTCUSD",1759422188853,1.22157854,119990.0,119980.0,0.32102157]
["bitfinex","BTCUSD",1759422189072,1.22157854,119990.0,119980.0,0.42895985]
["bitfinex","BTCUSD",1759422189284,1.22157854,119990.0,119980.0,0.58132185]
["bitfinex","BTCUSD",1759422189980,1.22157854,119990.0,119980.0,0.34196185]
["bitfinex","BTCUSD",1759422190191,1.46093854,119990.0,119980.0,0.41680098]
["bitfinex","BTCUSD",1759422190403,1.22157854,119990.0,119980.0,0.34196185]
["bitfinex","BTCUSD",1759422191711,1.22157854,119990.0,119980.0,0.42617592]
["bitfinex","BTCUSD",1759422193599,1.22157854,119990.0,119980.0,0.76617592]
["bitfinex","BTCUSD",1759422194019,1.22157854,119990.0,119980.0,0.85506901]
["bitfinex","BTCUSD",1759422194242,1.22157854,119990.0,119980.0,0.93928308]
["bitfinex","BTCUSD",1759422195740,1.22157854,119990.0,119980.0,1.26524308]
["bitfinex","BTCUSD",1759422195956,1.22157854,119990.0,119980.0,0.90913118]
["bitfinex","BTCUSD",1759422196170,1.22157854,119990.0,119980.0,1.23509118]
["bitfinex","BTCUSD",1759422196588,1.22157854,119990.0,119980.0,0.90913118]
["bitfinex","BTCUSD",1759422196798,1.22157854,119990.0,119980.0,1.23509118]
["bitfinex","BTCUSD",1759422197251,1.22157854,119990.0,119980.0,1.14845118]
["bitfinex","BTCUSD",1759422197521,1.22157854,119990.0,119980.0,1.23509118]
["bitfinex","BTCUSD",1759422198439,1.22157854,119990.0,119980.0,1.14845118]
["bitfinex","BTCUSD",1759422198646,1.22157854,119990.0,119980.0,1.23509118]
["bitfinex","BTCUSD",1759422199285,1.22157854,119990.0,119980.0,0.90913118]
["bitfinex","BTCUSD",1759422199498,1.22157854,119990.0,119980.0,1.23509118]
["bitfinex","BTCUSD",1759422199708,1.22157854,119990.0,119980.0,1.14845118]
["bitfinex","BTCUSD",1759422199930,1.22157854,119990.0,119980.0,0.90913118]
["bitfinex","BTCUSD",1759422200355,1.22157854,119990.0,119980.0,1.23509118]
["bitfinex","BTCUSD",1759422201010,1.22157854,119990.0,119980.0,1.23505118]
["bitfinex","BTCUSD",1759422201862,1.22157854,119990.0,119980.0,1.55311601]
["bitfinex","BTCUSD",1759422203698,1.22157854,119990.0,119980.0,1.23505118]
["bitfinex","BTCUSD",1759422204562,1.22157854,119990.0,119980.0,0.93414972]
["bitfinex","BTCUSD",1759422204763,1.22157854,119990.0,119980.0,1.26006972]
["bitfinex","BTCUSD",1759422207753,1.22157854,119990.0,119980.0,1.29022162]
["bitfinex","BTCUSD",1759422209305,1.22157854,119990.0,119980.0,1.23148043]
["bitfinex","BTCUSD",1759422209740,1.22157854,119990.0,119980.0,1.23144043]
["bitfinex","BTCUSD",1759422210903,1.22157854,119990.0,119980.0,0.90556043]
["bitfinex","BTCUSD",1759422211113,1.22157854,119990.0,119980.0,1.23144043]
["bitfinex","BTCUSD",1759422212905,1.22157854,119990.0,119980.0,1.25644043]
["bitfinex","BTCUSD",1759422213373,0.74749826,119990.0,119980.0,1.35644043]
["bitfinex","BTCUSD",1759422213586,0.4501287,119990.0,119980.0,1.35644043]
["bitfinex","BTCUSD",1759422213793,0.4501287,119990.0,119980.0,1.50326484]
["bitfinex","BTCUSD",1759422213794,0.19477051,119990.0,119980.0,1.50326484]
["bitfinex","BTCUSD",1759422214017,0.06737126,120030.0,120020.0,0.50663889]
["bitfinex","BTCUSD",1759422214221,0.0675135,120030.0,120020.0,4.27697988]
["bitfinex","BTCUSD",1759422214640,0.00014224,120030.0,120020.0,4.27697988]
["bitfinex","BTCUSD",1759422214843,0.00014224,120030.0,120020.0,4.30199045]
["bitfinex","BTCUSD",1759422215053,0.00014224,120030.0,120020.0,4.17030286]
["bitfinex","BTCUSD",1759422215477,0.01214224,120030.0,120020.0,4.17030286]
["bitfinex","BTCUSD",1759422217506,0.01214224,120030.0,120020.0,4.48836769]
["bitfinex","BTCUSD",1759422218335,0.01214224,120030.0,120020.0,4.51851959]
["bitfinex","BTCUSD",1759422218712,0.01214224,120030.0,120020.0,4.43183959]
["bitfinex","BTCUSD",1759422218911,0.01214224,120030.0,120020.0,4.51847959]
["bitfinex","BTCUSD",1759422219140,0.01214224,120030.0,120020.0,3.87461476]
["bitfinex","BTCUSD",1759422219353,0.01214224,120030.0,120020.0,4.20041476]
["bitfinex","BTCUSD",1759422219569,0.01214224,120030.0,120020.0,4.20037476]
["bitfinex","BTCUSD",1759422220487,0.01214224,120030.0,120020.0,3.87461476]
["bitfinex","BTCUSD",1759422220686,0.01214224,120030.0,120020.0,4.20037476]
["bitfinex","BTCUSD",1759422221631,0.01214224,120030.0,120020.0,3.87461476]
["bitfinex","BTCUSD",1759422221979,0.01214224,120030.0,120020.0,4.20037476]
["bitfinex","BTCUSD",1759422222585,0.01214224,120030.0,120020.0,4.20033476]
["bitfinex","BTCUSD",1759422222586,0.01426224,120030.0,120020.0,4.20033476]
["bitfinex","BTCUSD",1759422222760,0.01748224,120030.0,120020.0,4.20033476]
["bitfinex","BTCUSD",1759422222970,0.01214224,120030.0,120020.0,4.20033476]
["bitfinex","BTCUSD",1759422224578,0.01214224,120030.0,120020.0,3.96224476]
["bitfinex","BTCUSD",1759422224785,0.01214224,120030.0,120020.0,3.87461476]
["bitfinex","BTCUSD",1759422224988,0.01214224,120030.0,120020.0,4.20033476]
["bitfinex","BTCUSD",1759422225200,0.01214224,120030.0,120020.0,4.25933034]
["bitfinex","BTCUSD",1759422225655,0.01214224,120030.0,120020.0,4.30934034]
["bitfinex","BTCUSD",1759422225871,0.01214224,120030.0,120020.0,4.25933034]
["bitfinex","BTCUSD",1759422226084,0.01748224,120030.0,120020.0,2.62368744]
["bitfinex","BTCUSD",1759422226523,0.01214224,120030.0,120020.0,2.29800744]
["bitfinex","BTCUSD",1759422226724,0.01214224,120030.0,120020.0,2.62368744]
["bitfinex","BTCUSD",1759422227602,0.01214224,120030.0,120020.0,2.53704744]
["bitfinex","BTCUSD",1759422227870,0.01214224,120030.0,120020.0,2.62364744]
["bitfinex","BTCUSD",1759422230045,0.01214224,120030.0,120020.0,2.29800744]
["bitfinex","BTCUSD",1759422230337,0.01214224,120030.0,120020.0,2.62364744]
["bitfinex","BTCUSD",1759422233653,0.01214224,120030.0,120020.0,2.65157687]
["bitfinex","BTCUSD",1759422233839,0.01214224,120030.0,120020.0,2.70514306]
["bitfinex","BTCUSD",1759422234082,0.01214224,120030.0,120020.0,2.64614748]
["bitfinex","BTCUSD",1759422234329,0.01214224,120030.0,120020.0,2.43630113]
["bitfinex","BTCUSD",1759422234543,0.01214224,120030.0,120020.0,2.60294002]
["bitfinex","BTCUSD",1759422236134,1e-08,120030.0,120020.0,2.62794002]
["bitfinex","BTCUSD",1759422236348,1e-08,120030.0,120020.0,2.60452573]
["bitfinex","BTCUSD",1759422236527,1e-08,120030.0,120020.0,2.62791904]
["bitfinex","BTCUSD",1759422237317,0.07059126,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1759422237494,0.07285348,120070.0,120060.0,0.40554337]
["bitfinex","BTCUSD",1759422238294,0.00548222,120070.0,120060.0,0.40554337]
["bitfinex","BTCUSD",1759422238904,0.00548222,120070.0,120060.0,0.41789517]
["bitfinex","BTCUSD",1759422239358,0.00550222,120070.0,120060.0,0.41789517]
["bitfinex","BTCUSD",1759422239545,0.00014222,120070.0,120060.0,0.41789517]
["bitfinex","BTCUSD",1759422239922,0.01314222,120070.0,120060.0,0.42089517]
["bitfinex","BTCUSD",1759422240127,0.01314222,120070.0,120060.0,0.45450497]
["bitfinex","BTCUSD",1759422240331,0.01314222,120070.0,120060.0,0.44215317]
["bitfinex","BTCUSD",1759422240548,0.01314222,120070.0,120060.0,1.80305817]
["bitfinex","BTCUSD",1759422240746,0.00314222,120070.0,120060.0,1.88727224]
["bitfinex","BTCUSD",1759422240953,0.00314222,120070.0,120060.0,1.91227641]
["bitfinex","BTCUSD",1759422241162,0.00314222,120070.0,120060.0,1.99649048]
["bitfinex","BTCUSD",1759422241781,0.00314222,120070.0,120060.0,1.75753048]
["bitfinex","BTCUSD",1759422241983,0.00528222,120070.0,120060.0,1.99645048]
["bitfinex","BTCUSD",1759422242206,0.00314222,120070.0,120060.0,1.66806848]
["bitfinex","BTCUSD",1759422242810,0.00314222,120070.0,120060.0,1.7318246]
["bitfinex","BTCUSD",1759422243444,0.00314222,120070.0,120060.0,1.4929046]
["bitfinex","BTCUSD",1759422243642,0.00314222,120070.0,120060.0,1.7318246]
["bitfinex","BTCUSD",1759422243850,0.00314222,120070.0,120060.0,1.7317846]
["bitfinex","BTCUSD",1759422244887,0.00827222,120070.0,120060.0,1.7317846]
["bitfinex","BTCUSD",1759422245070,0.00314222,120070.0,120060.0,1.7317846]
["bitfinex","BTCUSD",1759422246108,0.00827222,120070.0,120060.0,1.0798926]
["bitfinex","BTCUSD",1759422246419,0.00827222,120070.0,120060.0,0.0366098]
["bitfinex","BTCUSD",1759422246631,0.00827222,120070.0,120060.0,0.20319317]
["bitfinex","BTCUSD",1759422247039,0.00314222,120070.0,120060.0,0.20319317]
["bitfinex","BTCUSD",1759422247608,0.00827222,120070.0,120060.0,0.20319317]
["bitfinex","BTCUSD",1759422247807,0.00314222,120070.0,120060.0,0.20319317]
["bitfinex","BTCUSD",1759422248869,0.00827222,120070.0,120060.0,0.44203317]
["bitfinex","BTCUSD",1759422249365,0.00314222,120070.0,120060.0,0.44203317]
["bitfinex","BTCUSD",1759422249818,0.00827222,120070.0,120060.0,0.20319317]
["bitfinex","BTCUSD",1759422250037,0.00827222,120070.0,120060.0,0.44203317]
["bitfinex","BTCUSD",1759422252475,0.00827222,120070.0,120060.0,0.0366098]
["bitfinex","BTCUSD",1759422254077,0.00827222,120070.0,120060.0,0.20319317]
["bitfinex","BTCUSD",1759422255751,0.00314222,120070.0,120060.0,0.26405574]
["bitfinex","BTCUSD",1759422255962,0.00314222,120070.0,120060.0,1.04327981]
["bitfinex","BTCUSD",1759422256968,0.00314222,120070.0,120060.0,1.12987981]
["bitfinex","BTCUSD",1759422258573,0.00314222,120070.0,120060.0,1.04327981]
["bitfinex","BTCUSD",1759422258781,0.00314222,120070.0,120060.0,1.30781724]
["bitfinex","BTCUSD",1759422259439,0.00314222,120070.0,120060.0,1.3706672]
["bitfinex","BTCUSD",1759422259653,0.00314222,120070.0,120060.0,1.0452672]
["bitfinex","BTCUSD",1759422259861,0.00827222,120070.0,120060.0,1.2465432]
["bitfinex","BTCUSD",1759422260082,0.00827222,120070.0,120060.0,1.1599432]
["bitfinex","BTCUSD",1759422260305,0.00314222,120070.0,120060.0,1.1599432]
["bitfinex","BTCUSD",1759422260509,0.00314222,120070.0,120060.0,1.24415727]
["bitfinex","BTCUSD",1759422260684,0.00314222,120070.0,120060.0,1.00539727]
["bitfinex","BTCUSD",1759422260912,0.00314222,120070.0,120060.0,1.24415727]
["bitfinex","BTCUSD",1759422264585,0.00314222,120070.0,120060.0,1.1599032]
["bitfinex","BTCUSD",1759422265292,0.00314222,120070.0,120060.0,0.9211832]
["bitfinex","BTCUSD",1759422265539,0.00314222,120070.0,120060.0,1.1599032]
["bitfinex","BTCUSD",1759422265775,0.00314222,120070.0,120060.0,1.15522213]
["bitfinex","BTCUSD",1759422266253,0.00314222,120070.0,120060.0,1.49522213]
["bitfinex","BTCUSD",1759422266469,0.00314222,120070.0,120060.0,1.5794362]
["bitfinex","BTCUSD",1759422268577,0.00314222,120070.0,120060.0,2.00650373]
["bitfinex","BTCUSD",1759422268795,0.0002,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1759422269004,0.0002,120100.0,120090.0,0.40522176]
["bitfinex","BTCUSD",1759422271012,0.0242,120100.0,120090.0,0.41122176]
["bitfinex","BTCUSD",1759422271503,0.0242,120100.0,120090.0,0.42357356]
["bitfinex","BTCUSD",1759422271916,0.0242,120100.0,120090.0,0.41122176]
["bitfinex","BTCUSD",1759422275204,0.0242,120100.0,120090.0,0.49543583]
["bitfinex","BTCUSD",1759422275437,0.0242,120100.0,120090.0,1.43373191]
["bitfinex","BTCUSD",1759422275856,0.0242,120100.0,120090.0,1.45793191]
["bitfinex","BTCUSD",1759422276716,0.0242,120100.0,120090.0,1.54445191]
["bitfinex","BTCUSD",1759422276907,0.0002,120100.0,120090.0,1.61813163]
["bitfinex","BTCUSD",1759422277109,0.0002,120100.0,120090.0,1.59546055]
["bitfinex","BTCUSD",1759422277806,0.0072,120100.0,120090.0,1.59746055]
["bitfinex","BTCUSD",1759422278460,0.0072,120100.0,120090.0,1.62013163]
["bitfinex","BTCUSD",1759422279346,0.0002,120110.0,120100.0,0.50652789]
["bitfinex","BTCUSD",1759422279555,0.00034219,120110.0,120100.0,5.89738011]
["bitfinex","BTCUSD",1759422280181,0.00034219,120110.0,120100.0,5.59717258]
["bitfinex","BTCUSD",1759422280390,0.00034219,120110.0,120100.0,5.1831385]
["bitfinex","BTCUSD",1759422280637,0.00034219,120110.0,120100.0,2.3951955]
["bitfinex","BTCUSD",1759422280851,0.00534219,120110.0,120100.0,2.4837955]
["bitfinex","BTCUSD",1759422281351,0.00634219,120110.0,120100.0,2.4847955]
["bitfinex","BTCUSD",1759422281812,0.00634219,120110.0,120100.0,2.1596355]
["bitfinex","BTCUSD",1759422282043,0.00838219,120110.0,120100.0,1.4563765]
["bitfinex","BTCUSD",1759422282264,0.00634219,120110.0,120100.0,1.5429365]
["bitfinex","BTCUSD",1759422282493,0.00634219,120110.0,120100.0,1.60473472]
["bitfinex","BTCUSD",1759422282711,0.00644219,120110.0,120100.0,1.60473472]
["bitfinex","BTCUSD",1759422285576,0.00644219,120110.0,120100.0,1.51813472]
["bitfinex","BTCUSD",1759422287059,0.00644219,120110.0,120100.0,1.51805731]
["bitfinex","BTCUSD",1759422290349,0.00644219,120110.0,120100.0,1.54072839]
["bitfinex","BTCUSD",1759422291230,0.00644219,120110.0,120100.0,1.858162]
["bitfinex","BTCUSD",1759422291439,0.00644219,120110.0,120100.0,1.94475087]
["bitfinex","BTCUSD",1759422291955,0.00644219,120110.0,120100.0,1.91712968]
["bitfinex","BTCUSD",1759422292990,0.00644219,120110.0,120100.0,1.8944586]
["bitfinex","BTCUSD",1759422293187,0.00644219,120110.0,120100.0,1.83549092]
["bitfinex","BTCUSD",1759422293636,0.00644219,120110.0,120100.0,1.81049845]
["bitfinex","BTCUSD",1759422297274,0.00644219,120110.0,120100.0,1.86946613]
["bitfinex","BTCUSD",1759422299306,0.00644219,120110.0,120100.0,1.86938872]
["bitfinex","BTCUSD",1759422300010,0.00644219,120110.0,120100.0,1.63137962]
["bitfinex","BTCUSD",1759422300223,0.00644219,120110.0,120100.0,1.88434751]
["bitfinex","BTCUSD",1759422300439,0.00644219,120110.0,120100.0,1.79774751]
["bitfinex","BTCUSD",1759422300664,0.00644219,120110.0,120100.0,1.88430751]
["bitfinex","BTCUSD",1759422301421,0.07514268,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759422301631,0.07561655,120150.0,120140.0,0.18311968]
["bitfinex","BTCUSD",1759422301847,0.07561655,120150.0,120140.0,0.48027628]
["bitfinex","BTCUSD",1759422302065,0.00047387,120150.0,120140.0,0.46362904]
["bitfinex","BTCUSD",1759422302716,0.00047387,120150.0,120140.0,0.52532549]
["bitfinex","BTCUSD",1759422302936,0.01447387,120150.0,120140.0,0.52732549]
["bitfinex","BTCUSD",1759422303386,0.00047387,120150.0,120140.0,0.46652889]
["bitfinex","BTCUSD",1759422303841,0.02256387,120150.0,120140.0,0.23116889]
["bitfinex","BTCUSD",1759422304059,0.00556387,120150.0,120140.0,0.46652889]
["bitfinex","BTCUSD",1759422304506,0.00047387,120150.0,120140.0,0.46652889]
["bitfinex","BTCUSD",1759422304730,0.00047387,120150.0,120140.0,0.22816889]
["bitfinex","BTCUSD",1759422304957,0.00047387,120150.0,120140.0,0.46652889]
["bitfinex","BTCUSD",1759422305165,0.00254387,120150.0,120140.0,0.22816889]
["bitfinex","BTCUSD",1759422305374,0.00254387,120150.0,120140.0,0.46648889]
["bitfinex","BTCUSD",1759422305620,0.00047387,120150.0,120140.0,0.46648889]
["bitfinex","BTCUSD",1759422306369,0.00047387,120150.0,120140.0,0.22816889]
["bitfinex","BTCUSD",1759422306578,0.00047387,120150.0,120140.0,0.46648889]
["bitfinex","BTCUSD",1759422306781,0.00047387,120150.0,120140.0,0.22816889]
["bitfinex","BTCUSD",1759422306988,0.00047387,120150.0,120140.0,0.46648889]
["bitfinex","BTCUSD",1759422307219,0.00254387,120150.0,120140.0,0.46648889]
["bitfinex","BTCUSD",1759422307642,0.00047387,120150.0,120140.0,0.46648889]
["bitfinex","BTCUSD",1759422308271,0.01031933,120150.0,120140.0,0.46648889]
["bitfinex","BTCUSD",1759422308493,0.01031933,120150.0,120140.0,0.46644889]
["bitfinex","BTCUSD",1759422308738,0.01031933,120150.0,120140.0,0.26118823]
["bitfinex","BTCUSD",1759422308959,0.00824933,120150.0,120140.0,0.26118823]
["bitfinex","BTCUSD",1759422309203,0.00824933,120150.0,120140.0,0.49946823]
["bitfinex","BTCUSD",1759422309416,0.00824933,120150.0,120140.0,0.26118823]
["bitfinex","BTCUSD",1759422309919,0.01031933,120150.0,120140.0,0.49946823]
["bitfinex","BTCUSD",1759422310138,0.00824933,120150.0,120140.0,0.49946823]
["bitfinex","BTCUSD",1759422311634,0.00824933,120150.0,120140.0,0.5836823]
["bitfinex","BTCUSD",1759422312278,0.00047387,120150.0,120140.0,0.5836823]
["bitfinex","BTCUSD",1759422313560,0.00254387,120150.0,120140.0,0.56864763]
["bitfinex","BTCUSD",1759422313776,0.00047387,120150.0,120140.0,0.56864763]
["bitfinex","BTCUSD",1759422316062,0.00047387,120150.0,120140.0,0.56860763]
["bitfinex","BTCUSD",1759422317382,0.00556387,120150.0,120140.0,0.19949178]
["bitfinex","BTCUSD",1759422317596,0.17979792,120150.0,120130.0,0.16648617]
["bitfinex","BTCUSD",1759422317804,0.19555526,120150.0,120130.0,0.16648617]
["bitfinex","BTCUSD",1759422318020,0.00302,120140.0,120130.0,0.16648617]
["bitfinex","BTCUSD",1759422318235,0.03211667,120150.0,120130.0,0.1831348]
["bitfinex","BTCUSD",1759422318681,0.19857535,120150.0,120130.0,0.21699208]
["bitfinex","BTCUSD",1759422318892,0.00302,120140.0,120130.0,0.20134345]
["bitfinex","BTCUSD",1759422319118,0.00302,120140.0,120130.0,0.20034345]
["bitfinex","BTCUSD",1759422319333,0.00509,120140.0,120130.0,0.20034345]
["bitfinex","BTCUSD",1759422319552,0.00609,120140.0,120130.0,0.20234345]
["bitfinex","BTCUSD",1759422319762,0.00609,120140.0,120130.0,0.20134345]
["bitfinex","BTCUSD",1759422320502,0.00509,120140.0,120130.0,0.20034345]
["bitfinex","BTCUSD",1759422323302,0.00509,120140.0,120120.0,0.4130113]
["bitfinex","BTCUSD",1759422323303,0.17156244,120140.0,120120.0,0.1664988]
["bitfinex","BTCUSD",1759422323518,0.00293,120130.0,120120.0,0.16649884]
["bitfinex","BTCUSD",1759422323955,0.00491,120130.0,120120.0,0.16649884]
["bitfinex","BTCUSD",1759422324615,0.00491,120130.0,120120.0,0.16749884]
["bitfinex","BTCUSD",1759422324832,0.00491,120130.0,120120.0,0.20137672]
["bitfinex","BTCUSD",1759422325048,0.00491,120130.0,120120.0,0.20037672]
["bitfinex","BTCUSD",1759422325497,0.00591,120130.0,120120.0,0.20137672]
["bitfinex","BTCUSD",1759422325746,0.00591,120130.0,120120.0,0.20237672]
["bitfinex","BTCUSD",1759422325747,0.00691,120130.0,120120.0,0.20237672]
["bitfinex","BTCUSD",1759422325945,0.002,120130.0,120120.0,0.20237672]
["bitfinex","BTCUSD",1759422326382,0.00398,120130.0,120120.0,0.20237672]
["bitfinex","BTCUSD",1759422326602,0.002,120130.0,120120.0,0.20237672]
["bitfinex","BTCUSD",1759422327253,0.00398,120130.0,120120.0,0.20237672]
["bitfinex","BTCUSD",1759422327492,0.00691,120130.0,120120.0,0.20237672]
["bitfinex","BTCUSD",1759422327706,0.002,120130.0,120120.0,0.20237672]
["bitfinex","BTCUSD",1759422327890,0.00398,120130.0,120120.0,0.20237672]
["bitfinex","BTCUSD",1759422328099,0.00691,120130.0,120120.0,0.20237672]
["bitfinex","BTCUSD",1759422329296,0.002,120130.0,120120.0,0.20237672]
["bitfinex","BTCUSD",1759422329506,0.00699,120130.0,120120.0,0.20237672]
["bitfinex","BTCUSD",1759422329938,0.00402,120130.0,120120.0,0.20237672]
["bitfinex","BTCUSD",1759422330138,0.002,120130.0,120120.0,0.20237672]
["bitfinex","BTCUSD",1759422330778,0.00402,120130.0,120120.0,0.20237672]
["bitfinex","BTCUSD",1759422331172,0.002,120130.0,120120.0,0.20237672]
["bitfinex","BTCUSD",1759422331614,0.002,120130.0,120120.0,0.2613444]
["bitfinex","BTCUSD",1759422334142,0.00699,120130.0,120120.0,0.2613444]
["bitfinex","BTCUSD",1759422334359,0.48145037,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1759422334593,0.54624268,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1759422334836,0.97280268,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1759422335078,0.97280268,120130.0,120100.0,0.05896768]
["bitfinex","BTCUSD",1759422335079,0.16651402,120110.0,120100.0,0.05896768]
["bitfinex","BTCUSD",1759422335291,0.16651402,120110.0,120090.0,0.23383652]
["bitfinex","BTCUSD",1759422335497,0.20853502,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1759422335685,0.16651402,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1759422335881,0.16853402,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1759422336122,0.00499,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1759422336344,0.24571593,120120.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1759422336566,0.00202,120110.0,120100.0,0.18318067]
["bitfinex","BTCUSD",1759422337239,0.00202,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1759422337685,0.16853572,120110.0,120090.0,0.2675044]
["bitfinex","BTCUSD",1759422337865,0.16853572,120110.0,120090.0,0.26764659]
["bitfinex","BTCUSD",1759422338070,0.16853572,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1759422338297,0.16853572,120110.0,120090.0,0.26764659]
["bitfinex","BTCUSD",1759422338511,0.16853572,120110.0,120090.0,0.20867891]
["bitfinex","BTCUSD",1759422338723,0.00297,120100.0,120090.0,0.20867891]
["bitfinex","BTCUSD",1759422338939,0.00499,120100.0,120090.0,0.20867891]
["bitfinex","BTCUSD",1759422339138,0.00499,120100.0,120090.0,0.20967891]
["bitfinex","BTCUSD",1759422339351,0.00499,120100.0,120090.0,0.21167891]
["bitfinex","BTCUSD",1759422340551,0.00499,120100.0,120090.0,0.20867891]
["bitfinex","BTCUSD",1759422342083,0.00499,120100.0,120090.0,0.20035183]
["bitfinex","BTCUSD",1759422342288,0.17151789,120100.0,120090.0,0.00014219]
["bitfinex","BTCUSD",1759422342502,0.19567356,120100.0,120090.0,0.00014219]
["bitfinex","BTCUSD",1759422344484,0.20367356,120100.0,120090.0,0.00214219]
["bitfinex","BTCUSD",1759422345369,0.28788763,120100.0,120090.0,0.00214219]
["bitfinex","BTCUSD",1759422346020,0.62788763,120100.0,120090.0,0.00214219]
["bitfinex","BTCUSD",1759422346536,0.95260763,120100.0,120090.0,0.00214219]
["bitfinex","BTCUSD",1759422346963,0.94460763,120100.0,120090.0,0.00014219]
["bitfinex","BTCUSD",1759422347591,0.95160763,120100.0,120090.0,0.00114219]
["bitfinex","BTCUSD",1759422348017,0.86500763,120100.0,120090.0,0.00114219]
["bitfinex","BTCUSD",1759422348249,0.95160763,120100.0,120090.0,0.00114219]
["bitfinex","BTCUSD",1759422349860,0.98175953,120100.0,120090.0,0.00114219]
["bitfinex","BTCUSD",1759422350912,0.65703953,120100.0,120090.0,0.00114219]
["bitfinex","BTCUSD",1759422351061,0.65003953,120100.0,120090.0,0.00014219]
["bitfinex","BTCUSD",1759422351247,0.97875953,120100.0,120090.0,0.00214219]
["bitfinex","BTCUSD",1759422351450,0.97875953,120100.0,120090.0,0.00014219]
["bitfinex","BTCUSD",1759422351868,0.98475953,120100.0,120090.0,0.00214219]
["bitfinex","BTCUSD",1759422352359,0.66003953,120100.0,120090.0,0.00214219]
["bitfinex","BTCUSD",1759422352772,0.98475953,120100.0,120090.0,0.00214219]
["bitfinex","BTCUSD",1759422353408,0.89815953,120100.0,120090.0,0.00214219]
["bitfinex","BTCUSD",1759422353654,0.63588386,120100.0,120090.0,0.00214219]
["bitfinex","BTCUSD",1759422354122,0.63074068,120100.0,120090.0,0.00214219]
["bitfinex","BTCUSD",1759422354300,0.92744196,120100.0,120090.0,0.00411219]
["bitfinex","BTCUSD",1759422354548,0.93041196,120100.0,120090.0,0.00214219]
["bitfinex","BTCUSD",1759422355129,0.84381196,120100.0,120090.0,0.00214219]
["bitfinex","BTCUSD",1759422355369,0.93041196,120100.0,120090.0,0.00214219]
["bitfinex","BTCUSD",1759422355584,0.43623407,120100.0,120090.0,0.00411219]
["bitfinex","BTCUSD",1759422355805,0.67431407,120100.0,120090.0,0.17065395]
["bitfinex","BTCUSD",1759422356032,0.35,120100.0,120090.0,0.17065395]
["bitfinex","BTCUSD",1759422356237,0.24808,120100.0,120090.0,0.20781786]
["bitfinex","BTCUSD",1759422356433,0.2501,120100.0,120090.0,0.00214219]
["bitfinex","BTCUSD",1759422356614,0.2501,120100.0,120090.0,0.16868395]
["bitfinex","BTCUSD",1759422356964,0.25307,120100.0,120090.0,0.16868395]
["bitfinex","BTCUSD",1759422357199,0.29502843,120100.0,120090.0,0.16868395]
["bitfinex","BTCUSD",1759422357424,0.25307,120100.0,120090.0,0.16868395]
["bitfinex","BTCUSD",1759422358564,0.41959789,120100.0,120090.0,0.16868395]
["bitfinex","BTCUSD",1759422359553,0.25307,120100.0,120090.0,0.16868395]
["bitfinex","BTCUSD",1759422360209,0.24808,120100.0,120090.0,0.17379395]
["bitfinex","BTCUSD",1759422360404,0.24808,120100.0,120090.0,0.17083395]
["bitfinex","BTCUSD",1759422360856,0.01,120100.0,120090.0,0.17379395]
["bitfinex","BTCUSD",1759422361525,0.01,120100.0,120090.0,0.17083395]
["bitfinex","BTCUSD",1759422361759,0.01,120100.0,120090.0,0.17379395]
["bitfinex","BTCUSD",1759422362654,0.01,120100.0,120090.0,0.17083395]
["bitfinex","BTCUSD",1759422362872,0.01,120100.0,120090.0,0.17379395]
["bitfinex","BTCUSD",1759422363348,0.01,120100.0,120090.0,0.23276163]
["bitfinex","BTCUSD",1759422365079,0.01,120100.0,120080.0,0.40755513]
["bitfinex","BTCUSD",1759422365304,0.01,120100.0,120090.0,0.16824176]
["bitfinex","BTCUSD",1759422365503,0.01,120100.0,120090.0,0.16930176]
["bitfinex","BTCUSD",1759422365820,0.01,120100.0,120090.0,0.16824176]
["bitfinex","BTCUSD",1759422366268,0.23804,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1759422366483,0.24341211,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1759422366690,0.24032211,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1759422367298,0.24341211,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1759422367520,0.25241211,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422368760,0.24932211,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422369292,0.24341211,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1759422369501,0.40992613,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1759422369715,0.40992613,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1759422369716,0.4967499,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1759422369929,0.4967499,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422373735,0.42092613,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422373944,0.01637211,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422374178,0.01114211,120110.0,120100.0,0.17022789]
["bitfinex","BTCUSD",1759422374388,0.24910211,120110.0,120100.0,0.17022789]
["bitfinex","BTCUSD",1759422374602,0.25124211,120110.0,120100.0,0.17022789]
["bitfinex","BTCUSD",1759422375022,0.25124211,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422375888,0.25433211,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422378319,0.01114211,120110.0,120100.0,0.17022789]
["bitfinex","BTCUSD",1759422378528,0.24910211,120110.0,120100.0,0.17022789]
["bitfinex","BTCUSD",1759422379391,0.01114211,120110.0,120100.0,0.17022789]
["bitfinex","BTCUSD",1759422379626,0.24906211,120110.0,120100.0,0.17022789]
["bitfinex","BTCUSD",1759422380040,0.25120211,120110.0,120100.0,0.17022789]
["bitfinex","BTCUSD",1759422380480,0.24906211,120110.0,120100.0,0.20507085]
["bitfinex","BTCUSD",1759422380716,0.01114211,120110.0,120100.0,0.17128789]
["bitfinex","BTCUSD",1759422381359,0.00014211,120110.0,120100.0,0.16928789]
["bitfinex","BTCUSD",1759422381571,0.00014211,120110.0,120100.0,0.18594067]
["bitfinex","BTCUSD",1759422381790,0.00528211,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1759422382005,0.17488613,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1759422382215,0.23281695,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1759422382434,0.31403102,120110.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1759422382668,0.31403102,120110.0,120080.0,0.17488291]
["bitfinex","BTCUSD",1759422382669,0.16654176,120090.0,120080.0,0.17488291]
["bitfinex","BTCUSD",1759422382887,0.25598583,120090.0,120070.0,0.17489769]
["bitfinex","BTCUSD",1759422383114,0.24101,120080.0,120070.0,0.17489769]
["bitfinex","BTCUSD",1759422383360,0.24315,120080.0,120070.0,0.17489769]
["bitfinex","BTCUSD",1759422384245,0.4590962,120080.0,120060.0,0.20888144]
["bitfinex","BTCUSD",1759422384469,0.00324,120070.0,120060.0,0.20888144]
["bitfinex","BTCUSD",1759422384738,0.00209,120070.0,120060.0,0.17491178]
["bitfinex","BTCUSD",1759422384967,0.00209,120070.0,120060.0,0.16661178]
["bitfinex","BTCUSD",1759422385199,0.00209,120070.0,120060.0,0.16491178]
["bitfinex","BTCUSD",1759422385200,0.00533,120070.0,120060.0,0.16491178]
["bitfinex","BTCUSD",1759422385421,0.00209,120070.0,120060.0,0.19345044]
["bitfinex","BTCUSD",1759422385635,0.00220825,120070.0,120060.0,0.19345044]
["bitfinex","BTCUSD",1759422385856,0.00220825,120070.0,120060.0,0.2034796]
["bitfinex","BTCUSD",1759422386312,0.00420825,120070.0,120060.0,0.2107796]
["bitfinex","BTCUSD",1759422386757,0.00211825,120070.0,120060.0,0.2124796]
["bitfinex","BTCUSD",1759422386970,0.00011825,120070.0,120060.0,0.2034796]
["bitfinex","BTCUSD",1759422387393,0.00311825,120070.0,120060.0,0.2144796]
["bitfinex","BTCUSD",1759422388656,0.00311825,120070.0,120060.0,0.21018406]
["bitfinex","BTCUSD",1759422391000,0.00311825,120070.0,120060.0,0.21124406]
["bitfinex","BTCUSD",1759422391956,0.00311825,120070.0,120060.0,0.21018406]
["bitfinex","BTCUSD",1759422392644,0.00311825,120070.0,120060.0,0.21124406]
["bitfinex","BTCUSD",1759422396377,0.00311825,120070.0,120060.0,1.75326513]
["bitfinex","BTCUSD",1759422396621,0.00311825,120070.0,120060.0,1.8374792]
["bitfinex","BTCUSD",1759422398404,0.00311825,120070.0,120060.0,1.5995992]
["bitfinex","BTCUSD",1759422398623,0.00311825,120070.0,120060.0,1.8374792]
["bitfinex","BTCUSD",1759422399482,0.00311825,120070.0,120060.0,1.75326513]
["bitfinex","BTCUSD",1759422399730,0.00311825,120070.0,120060.0,2.43245207]
["bitfinex","BTCUSD",1759422399990,0.00311825,120070.0,120060.0,2.49167476]
["bitfinex","BTCUSD",1759422400663,1e-08,120070.0,120060.0,2.49167476]
["bitfinex","BTCUSD",1759422401114,1e-08,120070.0,120060.0,2.54682666]
["bitfinex","BTCUSD",1759422401330,1e-08,120070.0,120060.0,2.80545273]
["bitfinex","BTCUSD",1759422401540,1e-08,120070.0,120060.0,2.8896668]
["bitfinex","BTCUSD",1759422401966,1e-08,120070.0,120060.0,2.95488862]
["bitfinex","BTCUSD",1759422402179,0.06737126,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1759422402379,0.06748962,120110.0,120100.0,0.16822789]
["bitfinex","BTCUSD",1759422403248,0.00011836,120110.0,120100.0,0.16822789]
["bitfinex","BTCUSD",1759422403909,0.00011836,120110.0,120100.0,0.16922789]
["bitfinex","BTCUSD",1759422403910,0.00611836,120110.0,120100.0,0.16922789]
["bitfinex","BTCUSD",1759422404342,0.00611836,120110.0,120100.0,0.16822789]
["bitfinex","BTCUSD",1759422404343,0.00011836,120110.0,120100.0,0.16822789]
["bitfinex","BTCUSD",1759422405480,0.00217836,120110.0,120100.0,0.16822789]
["bitfinex","BTCUSD",1759422406153,0.00533836,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1759422407189,0.00217836,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1759422407395,0.00217836,120110.0,120100.0,0.16822789]
["bitfinex","BTCUSD",1759422407584,0.00217836,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1759422407841,0.00533836,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1759422408492,0.00011836,120110.0,120100.0,0.23161082]
["bitfinex","BTCUSD",1759422409361,0.00011836,120110.0,120100.0,0.16822789]
["bitfinex","BTCUSD",1759422410124,0.00011836,120110.0,120100.0,0.27015474]
["bitfinex","BTCUSD",1759422410337,0.00011836,120110.0,120100.0,0.25350196]
["bitfinex","BTCUSD",1759422410561,0.00011836,120110.0,120100.0,0.49126196]
["bitfinex","BTCUSD",1759422412257,0.00011836,120110.0,120100.0,0.25244196]
["bitfinex","BTCUSD",1759422412476,0.00111836,120110.0,120100.0,0.49120196]
["bitfinex","BTCUSD",1759422412789,0.00111836,120110.0,120100.0,0.49220196]
["bitfinex","BTCUSD",1759422412981,0.00211836,120110.0,120100.0,0.49220196]
["bitfinex","BTCUSD",1759422413620,0.00211836,120110.0,120100.0,0.25444196]
["bitfinex","BTCUSD",1759422413880,0.00733836,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422419015,0.17385238,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1759422419230,0.3158737,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422419438,0.00733836,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422419849,0.17385238,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422420444,0.00733836,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422420679,0.17385238,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422421160,0.24505836,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422421614,0.24189836,120110.0,120100.0,0.17022789]
["bitfinex","BTCUSD",1759422421828,0.00211836,120110.0,120100.0,0.18688067]
["bitfinex","BTCUSD",1759422422039,0.00423836,120110.0,120100.0,0.18518067]
["bitfinex","BTCUSD",1759422422720,0.00737836,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422423767,0.00211836,120110.0,120100.0,0.18688067]
["bitfinex","BTCUSD",1759422426199,0.00423836,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422426416,0.00737836,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422426658,0.00423836,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422426895,0.00737836,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422428976,0.17389238,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422429405,0.20871063,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422429614,0.5306047,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1759422430227,0.5306047,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422430492,0.5306047,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1759422430704,0.5306047,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422432140,0.08845243,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422432696,0.09159243,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422433623,0.00423836,120110.0,120100.0,0.17022789]
["bitfinex","BTCUSD",1759422434039,0.00423836,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422434612,0.00737836,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422435040,0.17389238,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422435236,0.06596523,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422435435,0.23247925,120110.0,120100.0,0.16852789]
["bitfinex","BTCUSD",1759422435753,0.23247925,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1759422435754,0.25810645,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1759422438137,0.2659018,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1759422439529,0.25810645,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1759422440136,0.59013979,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1759422440342,0.66830405,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1759422442546,0.72346121,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1759422445328,1.06346121,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1759422445749,0.97686121,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1759422445948,1.06346121,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1759422446374,0.16655562,120080.0,120070.0,0.17485812]
["bitfinex","BTCUSD",1759422446525,0.40419562,120080.0,120070.0,0.17485812]
["bitfinex","BTCUSD",1759422446736,0.40913562,120080.0,120070.0,0.17485812]
["bitfinex","BTCUSD",1759422447343,0.17149562,120080.0,120070.0,0.17485812]
["bitfinex","BTCUSD",1759422447545,0.00494,120080.0,120070.0,0.17485812]
["bitfinex","BTCUSD",1759422448155,0.00199,120080.0,120070.0,0.17655812]
["bitfinex","BTCUSD",1759422448503,0.16854562,120080.0,120070.0,0.17485812]
["bitfinex","BTCUSD",1759422448654,0.00199,120080.0,120070.0,0.17655812]
["bitfinex","BTCUSD",1759422448850,0.003,120080.0,120070.0,0.18755812]
["bitfinex","BTCUSD",1759422449501,0.00498,120080.0,120070.0,0.18755812]
["bitfinex","BTCUSD",1759422450317,0.00498,120080.0,120070.0,0.20851035]
["bitfinex","BTCUSD",1759422450533,0.003,120080.0,120070.0,0.20957035]
["bitfinex","BTCUSD",1759422450929,0.003,120080.0,120070.0,0.18861812]
["bitfinex","BTCUSD",1759422451138,0.003,120080.0,120070.0,0.18755812]
["bitfinex","BTCUSD",1759422451139,0.00498,120080.0,120070.0,0.18755812]
["bitfinex","BTCUSD",1759422451341,0.00498,120080.0,120070.0,0.18585812]
["bitfinex","BTCUSD",1759422451581,0.00808,120080.0,120070.0,0.18585812]
["bitfinex","BTCUSD",1759422452152,0.003,120080.0,120070.0,0.18755812]
["bitfinex","BTCUSD",1759422452966,0.00498,120080.0,120070.0,0.18585812]
["bitfinex","BTCUSD",1759422453222,0.00808,120080.0,120070.0,0.18585812]
["bitfinex","BTCUSD",1759422453826,0.17463562,120080.0,120070.0,0.17752965]
["bitfinex","BTCUSD",1759422454032,0.2325186,120080.0,120070.0,0.1775695]
["bitfinex","BTCUSD",1759422454438,0.2325186,120080.0,120070.0,0.011]
["bitfinex","BTCUSD",1759422454657,0.31673267,120080.0,120070.0,0.011]
["bitfinex","BTCUSD",1759422454868,0.31673267,120080.0,120070.0,0.1775695]
["bitfinex","BTCUSD",1759422455079,0.49644969,120080.0,120070.0,0.1675695]
["bitfinex","BTCUSD",1759422455512,0.49644969,120080.0,120070.0,0.001]
["bitfinex","BTCUSD",1759422456467,0.58304969,120080.0,120070.0,0.001]
["bitfinex","BTCUSD",1759422456683,0.60806093,120080.0,120070.0,0.001]
["bitfinex","BTCUSD",1759422457109,0.16658337,120060.0,120050.0,0.17492569]
["bitfinex","BTCUSD",1759422457323,0.40926337,120060.0,120040.0,0.1749028]
["bitfinex","BTCUSD",1759422457546,0.0031,120050.0,120040.0,0.1749028]
["bitfinex","BTCUSD",1759422457759,0.00508,120050.0,120040.0,0.1749028]
["bitfinex","BTCUSD",1759422458173,0.17167725,120050.0,120040.0,0.17504502]
["bitfinex","BTCUSD",1759422459215,0.55198196,120060.0,120040.0,0.17874502]
["bitfinex","BTCUSD",1759422459376,0.55198196,120060.0,120050.0,0.18325697]
["bitfinex","BTCUSD",1759422459377,0.006,120060.0,120050.0,0.18325697]
["bitfinex","BTCUSD",1759422459608,0.41018337,120060.0,120050.0,0.16829725]
["bitfinex","BTCUSD",1759422459816,0.17456337,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1759422460034,0.17166337,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1759422460247,0.17166337,120060.0,120040.0,0.17504502]
["bitfinex","BTCUSD",1759422460460,0.23008074,120060.0,120030.0,0.20961571]
["bitfinex","BTCUSD",1759422460713,0.002,120050.0,120040.0,0.17691858]
["bitfinex","BTCUSD",1759422460886,0.23008074,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1759422461302,0.23508074,120060.0,120050.0,0.002]
["bitfinex","BTCUSD",1759422461525,0.17166337,120060.0,120040.0,0.17491858]
["bitfinex","BTCUSD",1759422461955,0.002,120050.0,120040.0,0.17891858]
["bitfinex","BTCUSD",1759422462191,0.17166337,120060.0,120040.0,0.17491858]
["bitfinex","BTCUSD",1759422462659,0.41326337,120060.0,120050.0,0.16859725]
["bitfinex","BTCUSD",1759422462876,0.41326337,120060.0,120050.0,0.002]
["bitfinex","BTCUSD",1759422463517,0.41826337,120060.0,120050.0,0.004]
["bitfinex","BTCUSD",1759422463717,0.47708074,120060.0,120050.0,0.004]
["bitfinex","BTCUSD",1759422464191,0.56129481,120060.0,120050.0,0.004]
["bitfinex","BTCUSD",1759422464428,0.06781737,120060.0,120050.0,0.18895697]
["bitfinex","BTCUSD",1759422464631,0.41251029,120070.0,120050.0,0.16829725]
["bitfinex","BTCUSD",1759422464844,0.16658337,120060.0,120050.0,0.16829725]
["bitfinex","BTCUSD",1759422465054,0.40418337,120060.0,120050.0,0.16829725]
["bitfinex","BTCUSD",1759422465900,0.40616337,120060.0,120050.0,0.17029725]
["bitfinex","BTCUSD",1759422466106,0.47360214,120060.0,120050.0,0.17029725]
["bitfinex","BTCUSD",1759422466526,0.40926337,120060.0,120040.0,0.16658803]
["bitfinex","BTCUSD",1759422466685,0.16659725,120050.0,120040.0,0.16658803]
["bitfinex","BTCUSD",1759422466895,0.49347744,120060.0,120040.0,0.16658803]
["bitfinex","BTCUSD",1759422467461,0.16659725,120050.0,120040.0,0.16658803]
["bitfinex","BTCUSD",1759422467646,0.16659725,120050.0,120040.0,0.16858803]
["bitfinex","BTCUSD",1759422467864,0.16857725,120050.0,120040.0,0.16858803]
["bitfinex","BTCUSD",1759422468322,0.16857725,120050.0,120040.0,0.16658803]
["bitfinex","BTCUSD",1759422468963,0.17057725,120050.0,120040.0,0.16858803]
["bitfinex","BTCUSD",1759422469377,0.06818747,120050.0,120040.0,0.16658803]
["bitfinex","BTCUSD",1759422469807,0.07018747,120050.0,120040.0,0.16858803]
["bitfinex","BTCUSD",1759422470447,0.00398,120050.0,120040.0,0.16858803]
["bitfinex","BTCUSD",1759422471349,0.00398,120050.0,120040.0,0.17134803]
["bitfinex","BTCUSD",1759422471350,0.002,120050.0,120040.0,0.17134803]
["bitfinex","BTCUSD",1759422471563,0.002,120050.0,120040.0,0.74894803]
["bitfinex","BTCUSD",1759422472675,0.002,120050.0,120040.0,2.0126131]
["bitfinex","BTCUSD",1759422473557,0.002,120050.0,120040.0,1.3824161]
["bitfinex","BTCUSD",1759422478169,0.002,120050.0,120040.0,1.46663017]
["bitfinex","BTCUSD",1759422478618,0.002,120050.0,120040.0,1.2588131]
["bitfinex","BTCUSD",1759422479257,0.002,120050.0,120040.0,1.31795683]
["bitfinex","BTCUSD",1759422479906,0.002,120050.0,120040.0,1.3429644]
["bitfinex","BTCUSD",1759422480908,0.002,120050.0,120040.0,1.31795683]
["bitfinex","BTCUSD",1759422482572,0.002,120050.0,120040.0,0.67181876]
["bitfinex","BTCUSD",1759422482783,0.00405,120050.0,120040.0,0.67163076]
["bitfinex","BTCUSD",1759422483027,0.007,120050.0,120040.0,0.16858803]
["bitfinex","BTCUSD",1759422483242,0.17359725,120050.0,120040.0,0.16858803]
["bitfinex","BTCUSD",1759422483462,0.23137147,120050.0,120040.0,0.16858803]
["bitfinex","BTCUSD",1759422483899,0.23137147,120050.0,120040.0,0.16861112]
["bitfinex","BTCUSD",1759422484534,0.17359725,120050.0,120040.0,0.16861112]
["bitfinex","BTCUSD",1759422485845,0.25781132,120050.0,120040.0,0.002]
["bitfinex","BTCUSD",1759422486284,0.28282796,120050.0,120040.0,0.002]
["bitfinex","BTCUSD",1759422486720,0.16661112,120040.0,120030.0,0.16674319]
["bitfinex","BTCUSD",1759422486947,0.25582519,120040.0,120030.0,0.16674319]
["bitfinex","BTCUSD",1759422487157,0.25582519,120040.0,120030.0,0.00011825]
["bitfinex","BTCUSD",1759422487622,0.3334851,120040.0,120030.0,0.00011825]
["bitfinex","BTCUSD",1759422488052,0.3354851,120040.0,120030.0,0.16874326]
["bitfinex","BTCUSD",1759422488257,0.5730451,120040.0,120030.0,0.16874326]
["bitfinex","BTCUSD",1759422488662,0.49538519,120040.0,120030.0,0.16874326]
["bitfinex","BTCUSD",1759422489014,0.49338519,120040.0,120030.0,0.16674326]
["bitfinex","BTCUSD",1759422489220,0.49338519,120040.0,120030.0,0.00011825]
["bitfinex","BTCUSD",1759422489421,0.49338519,120040.0,120030.0,0.16674326]
["bitfinex","BTCUSD",1759422490402,0.25582519,120040.0,120030.0,0.16674326]
["bitfinex","BTCUSD",1759422490603,0.49338519,120040.0,120030.0,0.16674326]
["bitfinex","BTCUSD",1759422491652,0.49338519,120040.0,120030.0,0.00011825]
["bitfinex","BTCUSD",1759422491783,0.5705491,120040.0,120030.0,0.00011825]
["bitfinex","BTCUSD",1759422495040,0.59556966,120040.0,120030.0,0.00011825]
["bitfinex","BTCUSD",1759422495255,0.61703105,120040.0,120030.0,0.00011825]
["bitfinex","BTCUSD",1759422495880,0.64303105,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422497169,0.54440575,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422497354,0.30684575,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422497607,0.60602519,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422499234,0.28182519,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422499656,0.60602519,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422500284,0.6857893,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422500512,0.71080797,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422501808,0.71076099,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422504024,0.38656099,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422504247,0.54435688,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422504456,0.63099688,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422504858,0.30679688,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422505067,0.63099688,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422505550,0.71075629,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422505785,0.54435688,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422506018,0.54140688,120040.0,120030.0,0.00781825]
["bitfinex","BTCUSD",1759422506389,0.54140688,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422506390,0.54458688,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422507209,0.51638821,120040.0,120030.0,0.17444326]
["bitfinex","BTCUSD",1759422507431,0.19261112,120040.0,120030.0,0.17444326]
["bitfinex","BTCUSD",1759422507773,0.43220112,120040.0,120030.0,0.17444326]
["bitfinex","BTCUSD",1759422508202,0.19468112,120040.0,120030.0,0.17444326]
["bitfinex","BTCUSD",1759422508406,0.43220112,120040.0,120030.0,0.17444326]
["bitfinex","BTCUSD",1759422509171,0.026,120040.0,120030.0,0.17444326]
["bitfinex","BTCUSD",1759422509394,0.026,120040.0,120030.0,0.20971738]
["bitfinex","BTCUSD",1759422509600,0.26352,120040.0,120030.0,0.17550326]
["bitfinex","BTCUSD",1759422510262,0.26352,120040.0,120030.0,0.17274326]
["bitfinex","BTCUSD",1759422510263,0.26854,120040.0,120030.0,0.17274326]
["bitfinex","BTCUSD",1759422510480,0.51936519,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422515428,0.54438429,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422515608,0.61548251,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422518060,0.70212251,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422519858,0.37796251,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422520072,0.70212251,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422520707,0.37796251,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422520910,0.54434429,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422521125,0.63098429,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422521334,0.30686429,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422521542,0.63098429,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422523018,0.30686429,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422523246,0.53932429,120040.0,120030.0,0.00781825]
["bitfinex","BTCUSD",1759422523458,0.62389651,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422525003,0.38641651,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422525213,0.71053651,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422526337,1.05053651,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422526986,1.08068841,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422528257,0.75656841,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422528465,0.97098429,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422528964,0.64686429,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422529139,0.96802429,120040.0,120030.0,0.00781825]
["bitfinex","BTCUSD",1759422529368,0.97098429,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422530037,0.64686429,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422530249,1.05233051,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422530729,0.72821051,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422531169,1.05233051,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422531390,0.62596429,120040.0,120030.0,0.00781825]
["bitfinex","BTCUSD",1759422532016,0.62802429,120040.0,120030.0,0.00781825]
["bitfinex","BTCUSD",1759422532429,0.30390429,120040.0,120030.0,0.00781825]
["bitfinex","BTCUSD",1759422532634,0.62596429,120040.0,120030.0,0.00781825]
["bitfinex","BTCUSD",1759422533266,0.53932429,120040.0,120030.0,0.00781825]
["bitfinex","BTCUSD",1759422533465,0.62596429,120040.0,120030.0,0.00781825]
["bitfinex","BTCUSD",1759422534706,0.60300519,120040.0,120030.0,0.00781825]
["bitfinex","BTCUSD",1759422535091,0.6802615,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422535336,0.6832215,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422536074,0.5965815,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422536297,0.6832215,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422536538,0.5965815,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422536692,0.6832215,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422537327,0.68318166,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422538051,0.60592535,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422541634,0.28180535,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422541837,0.60588535,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422543176,0.60588535,120040.0,120030.0,0.17274326]
["bitfinex","BTCUSD",1759422543386,0.28180535,120040.0,120030.0,0.00611825]
["bitfinex","BTCUSD",1759422543598,0.51628535,120040.0,120030.0,0.17444326]
["bitfinex","BTCUSD",1759422543844,0.27678535,120040.0,120030.0,0.17444326]
["bitfinex","BTCUSD",1759422544056,0.51422535,120040.0,120030.0,0.17444326]
["bitfinex","BTCUSD",1759422544422,0.27678535,120040.0,120030.0,0.17444326]
["bitfinex","BTCUSD",1759422544623,0.02596016,120040.0,120030.0,0.20971736]
["bitfinex","BTCUSD",1759422544869,0.26340016,120040.0,120030.0,0.20971736]
["bitfinex","BTCUSD",1759422545069,0.26340016,120040.0,120030.0,0.17550326]
["bitfinex","BTCUSD",1759422545284,0.02596016,120040.0,120030.0,0.51550326]
["bitfinex","BTCUSD",1759422546108,0.02596016,120040.0,120030.0,2.18829325]
["bitfinex","BTCUSD",1759422546315,0.02596016,120040.0,120030.0,1.91232132]
["bitfinex","BTCUSD",1759422546521,0.02596016,120040.0,120030.0,2.11332729]
["bitfinex","BTCUSD",1759422546943,0.02596016,120040.0,120030.0,1.99953096]
["bitfinex","BTCUSD",1759422547144,0.06737126,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1759422547335,0.06737126,120070.0,120060.0,0.16828337]
["bitfinex","BTCUSD",1759422547992,0.06934126,120070.0,120060.0,0.16828337]
["bitfinex","BTCUSD",1759422548196,0.06737126,120070.0,120060.0,0.16828337]
["bitfinex","BTCUSD",1759422548831,0.29507885,120080.0,120070.0,0.1665695]
["bitfinex","BTCUSD",1759422548972,0.29704885,120080.0,120070.0,0.1665695]
["bitfinex","BTCUSD",1759422549876,0.12216407,120080.0,120070.0,0.1665695]
["bitfinex","BTCUSD",1759422550062,0.28871969,120080.0,120070.0,0.1665695]
["bitfinex","BTCUSD",1759422551046,0.30471969,120080.0,120070.0,0.1695695]
["bitfinex","BTCUSD",1759422551456,0.32071969,120080.0,120070.0,0.1725695]
["bitfinex","BTCUSD",1759422552749,0.32071969,120080.0,120070.0,0.006]
["bitfinex","BTCUSD",1759422553344,0.32071969,120080.0,120070.0,0.02144436]
["bitfinex","BTCUSD",1759422553778,0.32071969,120080.0,120070.0,0.18801386]
["bitfinex","BTCUSD",1759422554185,0.32071969,120080.0,120070.0,0.02144436]
["bitfinex","BTCUSD",1759422554655,0.32071969,120080.0,120070.0,0.18801386]
["bitfinex","BTCUSD",1759422554862,0.32071969,120080.0,120070.0,0.02144436]
["bitfinex","BTCUSD",1759422555279,0.32071969,120080.0,120070.0,0.18801386]
["bitfinex","BTCUSD",1759422555935,0.32081969,120080.0,120070.0,0.18801386]
["bitfinex","BTCUSD",1759422556768,0.32081969,120080.0,120070.0,0.02144436]
["bitfinex","BTCUSD",1759422556976,0.52529969,120080.0,120070.0,0.18801386]
["bitfinex","BTCUSD",1759422557491,0.60951376,120080.0,120070.0,0.02143608]
["bitfinex","BTCUSD",1759422557670,0.28793969,120080.0,120070.0,0.02143608]
["bitfinex","BTCUSD",1759422557910,0.11631407,120080.0,120070.0,0.18970558]
["bitfinex","BTCUSD",1759422558090,0.35874407,120080.0,120070.0,0.18800558]
["bitfinex","BTCUSD",1759422558297,0.28483969,120080.0,120070.0,0.18970558]
["bitfinex","BTCUSD",1759422558495,0.52219969,120080.0,120070.0,0.18800558]
["bitfinex","BTCUSD",1759422558699,0.52529969,120080.0,120070.0,0.18800558]
["bitfinex","BTCUSD",1759422558915,0.11828407,120080.0,120070.0,0.18800558]
["bitfinex","BTCUSD",1759422559326,0.35367407,120080.0,120070.0,0.18970558]
["bitfinex","BTCUSD",1759422559534,0.11631407,120080.0,120070.0,0.18970558]
["bitfinex","BTCUSD",1759422559764,0.35367407,120080.0,120070.0,0.18970558]
["bitfinex","BTCUSD",1759422560138,0.35363407,120080.0,120070.0,0.18970558]
["bitfinex","BTCUSD",1759422560347,0.0321,120080.0,120070.0,0.18970558]
["bitfinex","BTCUSD",1759422560546,0.0321,120080.0,120070.0,0.22833591]
["bitfinex","BTCUSD",1759422561182,0.0321,120080.0,120070.0,0.56833591]
["bitfinex","BTCUSD",1759422562065,0.0161,120080.0,120070.0,0.56533591]
["bitfinex","BTCUSD",1759422562277,0.0001,120080.0,120070.0,0.56233591]
["bitfinex","BTCUSD",1759422563643,0.0101,120080.0,120070.0,0.52676558]
["bitfinex","BTCUSD",1759422564391,0.0101,120080.0,120070.0,0.61097965]
["bitfinex","BTCUSD",1759422564803,0.0101,120080.0,120070.0,0.84723965]
["bitfinex","BTCUSD",1759422565078,0.0101,120080.0,120070.0,0.84962558]
["bitfinex","BTCUSD",1759422565434,0.0101,120080.0,120070.0,0.85068558]
["bitfinex","BTCUSD",1759422566465,0.0101,120080.0,120070.0,0.93034503]
["bitfinex","BTCUSD",1759422566624,0.0101,120080.0,120070.0,0.85066531]
["bitfinex","BTCUSD",1759422568711,0.0101,120080.0,120070.0,0.93487938]
["bitfinex","BTCUSD",1759422568900,0.0101,120080.0,120070.0,1.09186438]
["bitfinex","BTCUSD",1759422569237,0.0101,120080.0,120070.0,1.12201628]
["bitfinex","BTCUSD",1759422569444,0.0101,120080.0,120070.0,0.79809628]
["bitfinex","BTCUSD",1759422569658,0.0101,120080.0,120070.0,0.88231035]
["bitfinex","BTCUSD",1759422569843,0.0101,120080.0,120070.0,1.08943845]
["bitfinex","BTCUSD",1759422570092,0.0101,120080.0,120070.0,1.17603845]
["bitfinex","BTCUSD",1759422570301,0.0101,120080.0,120070.0,1.17403845]
["bitfinex","BTCUSD",1759422570302,0.0001,120080.0,120070.0,1.17403845]
["bitfinex","BTCUSD",1759422572128,0.0061,120080.0,120070.0,1.17603845]
["bitfinex","BTCUSD",1759422572338,0.0131,120080.0,120070.0,1.17803845]
["bitfinex","BTCUSD",1759422572639,0.0131,120080.0,120070.0,1.17799845]
["bitfinex","BTCUSD",1759422572809,0.0131,120080.0,120070.0,0.85415845]
["bitfinex","BTCUSD",1759422573040,0.0131,120080.0,120070.0,1.17799845]
["bitfinex","BTCUSD",1759422573767,0.0131,120080.0,120070.0,0.85415845]
["bitfinex","BTCUSD",1759422573969,0.0131,120080.0,120070.0,1.17799845]
["bitfinex","BTCUSD",1759422574587,0.0131,120080.0,120070.0,1.09139845]
["bitfinex","BTCUSD",1759422574786,0.0131,120080.0,120070.0,0.85415845]
["bitfinex","BTCUSD",1759422575148,0.0131,120080.0,120070.0,1.17799845]
["bitfinex","BTCUSD",1759422575796,0.0131,120080.0,120070.0,0.85415845]
["bitfinex","BTCUSD",1759422576000,0.0131,120080.0,120070.0,1.17799845]
["bitfinex","BTCUSD",1759422576233,0.0131,120080.0,120070.0,0.85309845]
["bitfinex","BTCUSD",1759422576402,0.0131,120080.0,120070.0,1.17693845]
["bitfinex","BTCUSD",1759422576772,0.0131,120080.0,120070.0,0.85309845]
["bitfinex","BTCUSD",1759422576988,0.0131,120080.0,120070.0,1.17799845]
["bitfinex","BTCUSD",1759422577164,0.0131,120080.0,120070.0,1.09272438]
["bitfinex","BTCUSD",1759422577718,0.0131,120080.0,120070.0,1.00847031]
["bitfinex","BTCUSD",1759422578517,0.0131,120080.0,120070.0,1.00953031]
["bitfinex","BTCUSD",1759422578730,0.0131,120080.0,120070.0,0.80996678]
["bitfinex","BTCUSD",1759422579168,0.0131,120080.0,120070.0,0.88887628]
["bitfinex","BTCUSD",1759422579364,0.0131,120080.0,120070.0,0.97547628]
["bitfinex","BTCUSD",1759422579716,0.0131,120080.0,120070.0,0.66167628]
["bitfinex","BTCUSD",1759422579927,0.0131,120080.0,120070.0,0.98547628]
["bitfinex","BTCUSD",1759422580052,0.0131,120080.0,120070.0,1.06969035]
["bitfinex","BTCUSD",1759422580929,0.0131,120080.0,120070.0,0.91270535]
["bitfinex","BTCUSD",1759422581149,0.01524,120080.0,120070.0,0.82849128]
["bitfinex","BTCUSD",1759422581351,0.0182,120080.0,120070.0,0.82849128]
["bitfinex","BTCUSD",1759422581550,0.0131,120080.0,120070.0,0.82849128]
["bitfinex","BTCUSD",1759422581792,0.0131,120080.0,120070.0,0.50469128]
["bitfinex","BTCUSD",1759422582002,0.0182,120080.0,120070.0,0.50469128]
["bitfinex","BTCUSD",1759422582217,0.03667421,120080.0,120070.0,0.43318531]
["bitfinex","BTCUSD",1759422582492,0.20322983,120080.0,120070.0,0.53598531]
["bitfinex","BTCUSD",1759422582725,0.20322983,120080.0,120070.0,0.02941581]
["bitfinex","BTCUSD",1759422582935,0.21101223,120080.0,120070.0,0.26661581]
["bitfinex","BTCUSD",1759422583467,0.21101223,120080.0,120070.0,0.2512]
["bitfinex","BTCUSD",1759422583823,0.21101223,120080.0,120070.0,0.014]
["bitfinex","BTCUSD",1759422585243,0.21101223,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422587634,0.19253802,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422589384,0.0259824,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422589592,0.19253802,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422590510,0.18475562,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422591081,0.01524,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422591321,0.0131,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422591701,0.01524,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422591914,0.0131,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422592692,0.17965562,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422592894,0.01524,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422593091,0.18475562,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422593301,0.2198854,120080.0,120070.0,0.4177695]
["bitfinex","BTCUSD",1759422593501,0.18475562,120080.0,120070.0,0.4177695]
["bitfinex","BTCUSD",1759422594850,0.18475562,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422595082,0.0182,120080.0,120070.0,0.4177695]
["bitfinex","BTCUSD",1759422595624,0.18475562,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422596032,0.0182,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422596231,0.18475562,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422596992,0.18179562,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422597216,0.01524,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422597939,0.0182,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422598186,0.22694583,120080.0,120070.0,0.014]
["bitfinex","BTCUSD",1759422602953,0.18475562,120080.0,120070.0,0.014]
["bitfinex","BTCUSD",1759422605702,0.18475562,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422606084,0.0182,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422606312,0.18475562,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422606528,0.0182,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422606732,0.18475562,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422606912,0.0131,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422607345,0.01517,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422607672,0.18172562,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422608480,0.2435134,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422609479,0.07695778,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422609692,0.01812,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422610339,0.0131,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422610916,0.18172562,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422611096,0.18467562,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422611304,0.18467562,120080.0,120070.0,0.4176895]
["bitfinex","BTCUSD",1759422611527,0.2435094,120080.0,120070.0,0.4176895]
["bitfinex","BTCUSD",1759422613054,0.2435094,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422613705,0.18467562,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422614130,0.01812,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422614443,0.0131,120080.0,120070.0,0.1805695]
["bitfinex","BTCUSD",1759422619744,0.0131,120080.0,120070.0,0.23999292]
["bitfinex","BTCUSD",1759422620115,0.0131,120080.0,120070.0,0.75080699]
["bitfinex","BTCUSD",1759422620386,0.0131,120080.0,120070.0,2.20521264]
["bitfinex","BTCUSD",1759422621301,0.0131,120080.0,120070.0,2.27923808]
["bitfinex","BTCUSD",1759422621500,0.0131,120080.0,120070.0,2.17892734]
["bitfinex","BTCUSD",1759422627969,0.0131,120080.0,120070.0,2.09232734]
["bitfinex","BTCUSD",1759422628154,0.0131,120080.0,120070.0,2.41596734]
["bitfinex","BTCUSD",1759422628352,0.0131,120080.0,120070.0,2.32936734]
["bitfinex","BTCUSD",1759422628681,0.0131,120080.0,120070.0,2.41596734]
["bitfinex","BTCUSD",1759422629292,0.0131,120080.0,120070.0,2.09232734]
["bitfinex","BTCUSD",1759422629496,0.0131,120080.0,120070.0,2.41596734]
["bitfinex","BTCUSD",1759422630537,0.0131,120080.0,120070.0,2.11732651]
["bitfinex","BTCUSD",1759422630820,0.0131,120080.0,120070.0,2.35432651]
["bitfinex","BTCUSD",1759422631028,0.0131,120080.0,120070.0,2.11732651]
["bitfinex","BTCUSD",1759422631252,0.0131,120080.0,120070.0,2.44092651]
["bitfinex","BTCUSD",1759422631469,0.0131,120080.0,120070.0,2.35432651]
["bitfinex","BTCUSD",1759422631755,0.0131,120080.0,120070.0,2.44092651]
["bitfinex","BTCUSD",1759422632434,0.0131,120080.0,120070.0,2.47107841]
["bitfinex","BTCUSD",1759422632673,0.0131,120080.0,120070.0,2.49527376]
["bitfinex","BTCUSD",1759422632918,1e-08,120080.0,120070.0,2.57956106]
["bitfinex","BTCUSD",1759422633160,0.0001,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1759422633375,0.0001,120100.0,120090.0,4.87952661]
["bitfinex","BTCUSD",1759422633555,0.0001,120100.0,120090.0,4.86287244]
["bitfinex","BTCUSD",1759422633999,0.0001,120100.0,120090.0,4.31720279]
["bitfinex","BTCUSD",1759422634950,0.0121,120100.0,120090.0,4.31920279]
["bitfinex","BTCUSD",1759422635626,0.0161,120100.0,120090.0,4.32020279]
["bitfinex","BTCUSD",1759422636505,1e-08,120100.0,120090.0,5.04113376]
["bitfinex","BTCUSD",1759422636752,1e-08,120100.0,120090.0,5.09820328]
["bitfinex","BTCUSD",1759422636959,1e-08,120100.0,120090.0,4.99882675]
["bitfinex","BTCUSD",1759422637181,1e-08,120100.0,120090.0,5.73606725]
["bitfinex","BTCUSD",1759422637401,0.06737126,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1759422637632,0.06751348,120130.0,120120.0,2.58272143]
["bitfinex","BTCUSD",1759422637852,0.06751348,120130.0,120120.0,2.56607142]
["bitfinex","BTCUSD",1759422638095,0.00014222,120130.0,120120.0,2.56607142]
["bitfinex","BTCUSD",1759422639198,0.01014222,120130.0,120120.0,2.56807142]
["bitfinex","BTCUSD",1759422640501,0.01014222,120130.0,120120.0,2.24451142]
["bitfinex","BTCUSD",1759422640706,0.01014222,120130.0,120120.0,2.56803142]
["bitfinex","BTCUSD",1759422641323,0.06737126,120150.0,120120.0,2.93222677]
["bitfinex","BTCUSD",1759422641479,0.06741864,120150.0,120140.0,0.50637244]
["bitfinex","BTCUSD",1759422641682,0.06741864,120150.0,120140.0,0.75394394]
["bitfinex","BTCUSD",1759422641887,4.738e-05,120150.0,120140.0,0.75394394]
["bitfinex","BTCUSD",1759422643213,4.738e-05,120150.0,120140.0,2.31112901]
["bitfinex","BTCUSD",1759422643538,4.738e-05,120150.0,120140.0,1.98764901]
["bitfinex","BTCUSD",1759422643739,0.00014738,120150.0,120140.0,1.98764901]
["bitfinex","BTCUSD",1759422644016,0.00014738,120150.0,120140.0,2.31112901]
["bitfinex","BTCUSD",1759422644195,0.00314738,120150.0,120140.0,2.31312901]
["bitfinex","BTCUSD",1759422644626,0.00314738,120150.0,120140.0,1.98964901]
["bitfinex","BTCUSD",1759422645193,0.00314738,120150.0,120140.0,2.31308901]
["bitfinex","BTCUSD",1759422645432,0.00314738,120150.0,120140.0,2.32979496]
["bitfinex","BTCUSD",1759422645765,0.00314738,120150.0,120140.0,1.99570346]
["bitfinex","BTCUSD",1759422645988,0.00314738,120150.0,120140.0,2.31914346]
["bitfinex","BTCUSD",1759422646233,0.00835738,120150.0,120140.0,2.38255735]
["bitfinex","BTCUSD",1759422646503,0.00835738,120150.0,120140.0,2.29599735]
["bitfinex","BTCUSD",1759422646504,0.00314738,120150.0,120140.0,2.29599735]
["bitfinex","BTCUSD",1759422646763,0.00314738,120150.0,120140.0,2.46677142]
["bitfinex","BTCUSD",1759422647080,0.00835738,120150.0,120140.0,1.24718435]
["bitfinex","BTCUSD",1759422647254,0.01611791,120150.0,120140.0,1.24718435]
["bitfinex","BTCUSD",1759422647484,0.01090791,120150.0,120140.0,1.24718435]
["bitfinex","BTCUSD",1759422648713,0.01611791,120150.0,120140.0,1.16062435]
["bitfinex","BTCUSD",1759422648926,0.01090791,120150.0,120140.0,1.24718435]
["bitfinex","BTCUSD",1759422650308,0.01090791,120150.0,120140.0,0.92374435]
["bitfinex","BTCUSD",1759422650534,0.01090791,120150.0,120140.0,1.24714435]
["bitfinex","BTCUSD",1759422651418,0.01090791,120150.0,120140.0,0.92374435]
["bitfinex","BTCUSD",1759422651628,0.01090791,120150.0,120140.0,1.24714435]
["bitfinex","BTCUSD",1759422651838,0.01090791,120150.0,120140.0,0.92374435]
["bitfinex","BTCUSD",1759422652068,0.01295791,120150.0,120140.0,1.24714435]
["bitfinex","BTCUSD",1759422652252,0.01090791,120150.0,120140.0,1.24714435]
["bitfinex","BTCUSD",1759422652710,0.01090791,120150.0,120140.0,0.35870595]
["bitfinex","BTCUSD",1759422652711,0.1825765,120150.0,120140.0,0.35870595]
["bitfinex","BTCUSD",1759422652935,0.1825765,120150.0,120120.0,0.26138516]
["bitfinex","BTCUSD",1759422652936,0.16647787,120140.0,120120.0,0.26138516]
["bitfinex","BTCUSD",1759422653164,0.00521,120130.0,120120.0,0.26138516]
["bitfinex","BTCUSD",1759422653404,0.00521,120130.0,120120.0,0.19109807]
["bitfinex","BTCUSD",1759422653620,0.01297494,120130.0,120120.0,0.42793807]
["bitfinex","BTCUSD",1759422654288,0.01297494,120130.0,120120.0,0.77693807]
["bitfinex","BTCUSD",1759422654508,0.01297494,120130.0,120120.0,0.77689807]
["bitfinex","BTCUSD",1759422654762,0.01297494,120130.0,120120.0,0.53109807]
["bitfinex","BTCUSD",1759422654976,0.01297494,120130.0,120120.0,0.76789807]
["bitfinex","BTCUSD",1759422655198,0.01297494,120130.0,120120.0,0.77689807]
["bitfinex","BTCUSD",1759422655430,0.01297494,120130.0,120120.0,0.19177307]
["bitfinex","BTCUSD",1759422655431,0.17946124,120130.0,120120.0,0.19177307]
["bitfinex","BTCUSD",1759422655656,0.17946124,120130.0,120120.0,0.43657307]
["bitfinex","BTCUSD",1759422655896,0.17946124,120130.0,120120.0,0.017]
["bitfinex","BTCUSD",1759422656111,0.26367531,120130.0,120110.0,0.40330173]
["bitfinex","BTCUSD",1759422656319,0.00316,120120.0,120110.0,0.74330173]
["bitfinex","BTCUSD",1759422656525,0.01297494,120120.0,120110.0,0.74330173]
["bitfinex","BTCUSD",1759422657148,0.00981494,120120.0,120110.0,0.74540173]
["bitfinex","BTCUSD",1759422657374,0.01297494,120120.0,120110.0,0.8305158]
["bitfinex","BTCUSD",1759422657592,0.01297494,120120.0,120110.0,0.84714704]
["bitfinex","BTCUSD",1759422657739,0.01297494,120120.0,120110.0,0.84414704]
["bitfinex","BTCUSD",1759422657962,0.01297494,120120.0,120110.0,0.76393297]
["bitfinex","BTCUSD",1759422658153,0.01307494,120120.0,120110.0,0.76793297]
["bitfinex","BTCUSD",1759422658623,0.01307494,120120.0,120110.0,0.75993297]
["bitfinex","BTCUSD",1759422658829,0.01307494,120120.0,120110.0,0.76493297]
["bitfinex","BTCUSD",1759422659229,0.01307494,120120.0,120110.0,0.76497297]
["bitfinex","BTCUSD",1759422660226,0.00991494,120120.0,120110.0,0.76497297]
["bitfinex","BTCUSD",1759422660475,0.00786494,120120.0,120110.0,0.76692297]
["bitfinex","BTCUSD",1759422660669,0.00527,120120.0,120110.0,0.76497297]
["bitfinex","BTCUSD",1759422660868,0.00787406,120120.0,120110.0,0.76692297]
["bitfinex","BTCUSD",1759422661072,0.00991406,120120.0,120110.0,0.76692297]
["bitfinex","BTCUSD",1759422661821,0.01304406,120120.0,120110.0,0.76497297]
["bitfinex","BTCUSD",1759422662491,0.00991406,120120.0,120110.0,0.76692297]
["bitfinex","BTCUSD",1759422662700,0.00991406,120120.0,120110.0,0.53008297]
["bitfinex","BTCUSD",1759422662701,0.00787406,120120.0,120110.0,0.53008297]
["bitfinex","BTCUSD",1759422662911,0.00787406,120120.0,120110.0,0.60672478]
["bitfinex","BTCUSD",1759422663123,0.00787406,120120.0,120110.0,0.76692297]
["bitfinex","BTCUSD",1759422663329,0.00787406,120120.0,120110.0,0.53008297]
["bitfinex","BTCUSD",1759422663543,0.00787406,120120.0,120110.0,0.76688297]
["bitfinex","BTCUSD",1759422663952,0.0001,120120.0,120110.0,0.76688297]
["bitfinex","BTCUSD",1759422664374,0.0001,120120.0,120110.0,0.76824297]
["bitfinex","BTCUSD",1759422665171,0.0001,120120.0,120110.0,0.76688297]
["bitfinex","BTCUSD",1759422665592,0.0001,120120.0,120110.0,0.76824297]
["bitfinex","BTCUSD",1759422665828,0.0001,120120.0,120110.0,0.42824297]
["bitfinex","BTCUSD",1759422666866,0.0001,120120.0,120110.0,1.04494078]
["bitfinex","BTCUSD",1759422667892,0.0001,120120.0,120110.0,0.84934115]
["bitfinex","BTCUSD",1759422668082,0.0001,120120.0,120110.0,1.01582902]
["bitfinex","BTCUSD",1759422669496,0.0001,120120.0,120110.0,1.35582902]
["bitfinex","BTCUSD",1759422669722,0.0001,120120.0,120110.0,1.44004309]
["bitfinex","BTCUSD",1759422670569,0.0001,120120.0,120110.0,1.45491498]
["bitfinex","BTCUSD",1759422671903,0.0001,120120.0,120110.0,1.37980117]
["bitfinex","BTCUSD",1759422673713,0.0001,120120.0,120110.0,1.38395783]
["bitfinex","BTCUSD",1759422673892,0.0001,120120.0,120110.0,1.30948983]
["bitfinex","BTCUSD",1759422674070,0.0001,120120.0,120110.0,1.07268983]
["bitfinex","BTCUSD",1759422674288,0.0001,120120.0,120110.0,1.30948983]
["bitfinex","BTCUSD",1759422674687,0.0302519,120120.0,120110.0,1.30948983]
["bitfinex","BTCUSD",1759422675797,0.0322919,120120.0,120110.0,1.30948983]
["bitfinex","BTCUSD",1759422676008,0.0302519,120120.0,120110.0,1.21485283]
["bitfinex","BTCUSD",1759422676243,0.0302519,120120.0,120110.0,0.97805283]
["bitfinex","BTCUSD",1759422676459,0.0302519,120120.0,120110.0,1.21485283]
["bitfinex","BTCUSD",1759422676679,0.0322919,120120.0,120110.0,1.14449783]
["bitfinex","BTCUSD",1759422676909,0.0354219,120120.0,120110.0,0.99310376]
["bitfinex","BTCUSD",1759422677149,0.0322919,120120.0,120110.0,0.99310376]
["bitfinex","BTCUSD",1759422677391,0.0302519,120120.0,120110.0,0.99310376]
["bitfinex","BTCUSD",1759422678052,0.0302519,120120.0,120110.0,0.75811976]
["bitfinex","BTCUSD",1759422678871,0.0322919,120120.0,120110.0,0.75811976]
["bitfinex","BTCUSD",1759422679072,0.0302519,120120.0,120110.0,0.75811976]
["bitfinex","BTCUSD",1759422679253,0.0322919,120120.0,120110.0,0.75811976]
["bitfinex","BTCUSD",1759422679508,0.0322919,120120.0,120110.0,0.52135976]
["bitfinex","BTCUSD",1759422679509,0.0354219,120120.0,120110.0,0.52135976]
["bitfinex","BTCUSD",1759422679713,0.0354219,120120.0,120110.0,0.75811976]
["bitfinex","BTCUSD",1759422680338,0.0302519,120120.0,120110.0,0.75811976]
["bitfinex","BTCUSD",1759422681536,0.0302519,120120.0,120110.0,0.81740026]
["bitfinex","BTCUSD",1759422681753,0.0302519,120120.0,120110.0,1.11680026]
["bitfinex","BTCUSD",1759422683210,0.0302519,120120.0,120110.0,1.05751976]
["bitfinex","BTCUSD",1759422683435,0.0302519,120120.0,120110.0,1.11680026]
["bitfinex","BTCUSD",1759422683690,0.0352219,120120.0,120110.0,1.06709326]
["bitfinex","BTCUSD",1759422683921,0.0352219,120120.0,120110.0,0.70152626]
["bitfinex","BTCUSD",1759422684126,0.0352219,120120.0,120110.0,0.93828626]
["bitfinex","BTCUSD",1759422684759,0.0322419,120120.0,120110.0,0.93828626]
["bitfinex","BTCUSD",1759422685783,0.0352219,120120.0,120110.0,0.92936126]
["bitfinex","BTCUSD",1759422685986,0.0352219,120120.0,120110.0,0.18135976]
["bitfinex","BTCUSD",1759422686192,0.0352219,120120.0,120110.0,0.41811976]
["bitfinex","BTCUSD",1759422687017,0.0352219,120120.0,120110.0,0.47740026]
["bitfinex","BTCUSD",1759422688196,0.0352219,120120.0,120110.0,0.47736026]
["bitfinex","BTCUSD",1759422688616,0.0352219,120120.0,120110.0,0.24064026]
["bitfinex","BTCUSD",1759422688905,0.0352219,120120.0,120100.0,0.23411104]
["bitfinex","BTCUSD",1759422688906,0.16651402,120110.0,120100.0,0.23411104]
["bitfinex","BTCUSD",1759422689131,0.20190592,120110.0,120090.0,0.22582226]
["bitfinex","BTCUSD",1759422689353,0.23913872,120110.0,120090.0,0.46254226]
["bitfinex","BTCUSD",1759422689585,0.23913872,120110.0,120090.0,0.47780078]
["bitfinex","BTCUSD",1759422689586,0.0332819,120100.0,120090.0,0.47780078]
["bitfinex","BTCUSD",1759422689810,0.20191979,120100.0,120090.0,0.07453902]
["bitfinex","BTCUSD",1759422690045,0.20191979,120100.0,120090.0,0.01525852]
["bitfinex","BTCUSD",1759422690253,0.20191979,120100.0,120090.0,0.01540074]
["bitfinex","BTCUSD",1759422690472,0.20191979,120100.0,120090.0,0.00014222]
["bitfinex","BTCUSD",1759422690682,0.20191979,120100.0,120090.0,0.00914222]
["bitfinex","BTCUSD",1759422690902,0.25122086,120100.0,120090.0,0.00014222]
["bitfinex","BTCUSD",1759422691313,0.20191979,120100.0,120090.0,0.16968398]
["bitfinex","BTCUSD",1759422691700,0.20191979,120100.0,120090.0,0.16668398]
["bitfinex","BTCUSD",1759422691914,0.20191979,120100.0,120090.0,0.16968398]
["bitfinex","BTCUSD",1759422692371,0.20191979,120100.0,120090.0,0.18481351]
["bitfinex","BTCUSD",1759422693090,0.20191979,120100.0,120090.0,0.01827175]
["bitfinex","BTCUSD",1759422693314,0.27951658,120100.0,120090.0,0.01827175]
["bitfinex","BTCUSD",1759422693539,0.27951658,120100.0,120090.0,0.00314222]
["bitfinex","BTCUSD",1759422695040,0.20191979,120100.0,120090.0,0.16968398]
["bitfinex","BTCUSD",1759422696082,0.20191979,120100.0,120090.0,0.18434378]
["bitfinex","BTCUSD",1759422696308,0.20191979,120100.0,120090.0,0.00314222]
["bitfinex","BTCUSD",1759422696564,0.28613386,120100.0,120090.0,0.00314222]
["bitfinex","BTCUSD",1759422696984,0.19670752,120080.0,120070.0,0.23411485]
["bitfinex","BTCUSD",1759422697196,0.19881752,120080.0,120070.0,0.17483435]
["bitfinex","BTCUSD",1759422697403,0.20194752,120080.0,120070.0,0.17483435]
["bitfinex","BTCUSD",1759422697603,0.0353919,120080.0,120070.0,0.17483435]
["bitfinex","BTCUSD",1759422697815,0.0301519,120070.0,120060.0,0.16648075]
["bitfinex","BTCUSD",1759422698025,0.0301519,120070.0,120050.0,0.41164975]
["bitfinex","BTCUSD",1759422698026,0.2019614,120070.0,120050.0,0.41164975]
["bitfinex","BTCUSD",1759422698238,0.0332819,120060.0,120050.0,0.175008]
["bitfinex","BTCUSD",1759422698647,0.0353919,120060.0,120050.0,0.175008]
["bitfinex","BTCUSD",1759422698944,0.0322619,120060.0,120050.0,0.175008]
["bitfinex","BTCUSD",1759422699137,0.0353919,120060.0,120050.0,0.175008]
["bitfinex","BTCUSD",1759422699972,0.0353919,120060.0,120050.0,0.19033545]
["bitfinex","BTCUSD",1759422700171,0.08768545,120060.0,120050.0,0.19033545]
["bitfinex","BTCUSD",1759422700603,0.08768545,120060.0,120050.0,0.20633545]
["bitfinex","BTCUSD",1759422701421,0.25426882,120060.0,120050.0,0.20633545]
["bitfinex","BTCUSD",1759422701622,0.25426882,120060.0,120050.0,0.19804295]
["bitfinex","BTCUSD",1759422702250,0.20197527,120060.0,120050.0,0.19804295]
["bitfinex","BTCUSD",1759422703149,0.43873527,120060.0,120050.0,0.19804295]
["bitfinex","BTCUSD",1759422703914,0.52294934,120060.0,120010.0,0.15831537]
["bitfinex","BTCUSD",1759422704125,0.19679079,120020.0,120010.0,0.05942274]
["bitfinex","BTCUSD",1759422704337,0.19890079,120020.0,120010.0,0.00014224]
["bitfinex","BTCUSD",1759422704547,0.20203079,120020.0,120010.0,0.50014224]
["bitfinex","BTCUSD",1759422704753,0.20203079,120020.0,120010.0,0.51519899]
["bitfinex","BTCUSD",1759422705179,0.20203079,120020.0,120010.0,0.01519899]
["bitfinex","BTCUSD",1759422705397,0.28624486,120020.0,120010.0,0.00014224]
["bitfinex","BTCUSD",1759422705599,0.52300486,120020.0,120010.0,0.00014224]
["bitfinex","BTCUSD",1759422706427,0.52300486,120020.0,120010.0,0.00114224]
["bitfinex","BTCUSD",1759422706634,0.54700486,120020.0,120010.0,0.00214224]
["bitfinex","BTCUSD",1759422706842,0.62702785,120020.0,120010.0,0.00214224]
["bitfinex","BTCUSD",1759422707292,0.39026785,120020.0,120010.0,0.00214224]
["bitfinex","BTCUSD",1759422707502,0.71084866,120020.0,120010.0,0.00214224]
["bitfinex","BTCUSD",1759422707752,0.38744866,120020.0,120010.0,0.00214224]
["bitfinex","BTCUSD",1759422707966,0.54422567,120020.0,120010.0,0.00214224]
["bitfinex","BTCUSD",1759422708148,0.63082567,120020.0,120010.0,0.00214224]
["bitfinex","BTCUSD",1759422708356,0.30742567,120020.0,120010.0,0.00214224]
["bitfinex","BTCUSD",1759422708573,0.63082567,120020.0,120010.0,0.00214224]
["bitfinex","BTCUSD",1759422709242,0.30742567,120020.0,120010.0,0.00214224]
["bitfinex","BTCUSD",1759422709441,0.63364486,120020.0,120010.0,0.00214224]
["bitfinex","BTCUSD",1759422710326,0.31024486,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422710537,0.54708486,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422710709,0.14360597,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422710909,0.54708486,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422711901,0.14047597,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422712109,0.37731597,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422712317,0.0541519,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422712524,0.2931019,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422712727,0.2931019,120020.0,120010.0,0.18546028]
["bitfinex","BTCUSD",1759422713142,0.2931019,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422713762,0.2962319,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422713965,0.46287079,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422714145,0.0593919,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422714359,0.46287079,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422714561,0.2962319,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422714798,0.46287079,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422715217,0.0593919,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422715424,0.46287079,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422715642,0.2962319,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422715842,0.46287079,120020.0,120010.0,0.00214224]
["bitfinex","BTCUSD",1759422716052,0.5344844,120020.0,120010.0,0.00214224]
["bitfinex","BTCUSD",1759422716463,0.46287079,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422717312,0.0593919,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422717534,0.46291079,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422720941,0.46291079,120020.0,120010.0,0.00214224]
["bitfinex","BTCUSD",1759422721645,0.46291079,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422721851,0.5345284,120020.0,120010.0,0.00214224]
["bitfinex","BTCUSD",1759422722055,0.22603079,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422722233,0.2962719,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422722418,0.46291079,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422723656,0.46291079,120020.0,120010.0,0.00214224]
["bitfinex","BTCUSD",1759422723867,0.46291079,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422725324,0.0562619,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422725532,0.0541519,120020.0,120010.0,0.2038375]
["bitfinex","BTCUSD",1759422725740,0.024,120020.0,120010.0,0.2038375]
["bitfinex","BTCUSD",1759422725955,0.0541519,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422726159,0.0562219,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422726572,0.0541519,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422727392,0.0562219,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422727594,0.0593919,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422731065,0.0562219,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422731275,0.0671704,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422735855,0.3040504,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422736058,0.0671704,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422736270,0.3040504,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422736914,0.3040504,120020.0,120010.0,0.18546028]
["bitfinex","BTCUSD",1759422737331,0.0671704,120020.0,120010.0,0.18546028]
["bitfinex","BTCUSD",1759422737659,0.3040504,120020.0,120010.0,0.18546028]
["bitfinex","BTCUSD",1759422738030,0.8203324,120020.0,120010.0,0.18546028]
["bitfinex","BTCUSD",1759422739060,0.8203324,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422740604,0.90454647,120020.0,120010.0,0.18546028]
["bitfinex","BTCUSD",1759422740816,0.8203324,120020.0,120010.0,0.16879501]
["bitfinex","BTCUSD",1759422741251,0.5782124,120020.0,120010.0,0.18546028]
["bitfinex","BTCUSD",1759422741468,0.5480605,120020.0,120010.0,0.57716328]
["bitfinex","BTCUSD",1759422741680,0.5480605,120020.0,120010.0,0.56049801]
["bitfinex","BTCUSD",1759422741939,0.5480605,120020.0,120010.0,0.64471208]
["bitfinex","BTCUSD",1759422742149,0.5480605,120020.0,120010.0,1.06892615]
["bitfinex","BTCUSD",1759422742568,0.5480605,120020.0,120010.0,1.15556615]
["bitfinex","BTCUSD",1759422742809,0.5782124,120020.0,120010.0,1.15556615]
["bitfinex","BTCUSD",1759422743006,0.5782124,120020.0,120010.0,1.15356615]
["bitfinex","BTCUSD",1759422743007,0.5542124,120020.0,120010.0,1.15356615]
["bitfinex","BTCUSD",1759422743222,0.5542124,120020.0,120010.0,0.83004615]
["bitfinex","BTCUSD",1759422743428,0.5542124,120020.0,120010.0,1.15356615]
["bitfinex","BTCUSD",1759422744103,0.5542124,120020.0,120010.0,1.21705499]
["bitfinex","BTCUSD",1759422745408,0.5464339,120020.0,120010.0,1.21705499]
["bitfinex","BTCUSD",1759422745633,0.5464339,120020.0,120010.0,0.89353499]
["bitfinex","BTCUSD",1759422745852,0.5464339,120020.0,120010.0,1.21705499]
["bitfinex","BTCUSD",1759422746676,0.5464339,120020.0,120010.0,1.13041499]
["bitfinex","BTCUSD",1759422746878,0.5464339,120020.0,120010.0,1.21705499]
["bitfinex","BTCUSD",1759422747334,0.5464339,120020.0,120010.0,1.21701499]
["bitfinex","BTCUSD",1759422749233,0.1130162,120020.0,120010.0,1.21701499]
["bitfinex","BTCUSD",1759422749458,1e-08,120020.0,120010.0,1.21701499]
["bitfinex","BTCUSD",1759422749679,1e-08,120020.0,120010.0,1.24202527]
["bitfinex","BTCUSD",1759422750116,1e-08,120020.0,120010.0,1.24402527]
["bitfinex","BTCUSD",1759422750541,0.0301519,120040.0,120030.0,0.16662501]
["bitfinex","BTCUSD",1759422750757,0.0301519,120040.0,120030.0,5.28159891]
["bitfinex","BTCUSD",1759422750961,0.0301519,120040.0,120030.0,4.82583941]
["bitfinex","BTCUSD",1759422751171,0.0301519,120040.0,120030.0,4.77708041]
["bitfinex","BTCUSD",1759422751391,0.09752316,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1759422751616,0.07516042,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1759422751825,0.07516042,120070.0,120060.0,0.40342337]
["bitfinex","BTCUSD",1759422752039,0.10531232,120070.0,120060.0,0.41796776]
["bitfinex","BTCUSD",1759422752263,0.10744232,120070.0,120060.0,0.41796776]
["bitfinex","BTCUSD",1759422752448,0.04007106,120070.0,120060.0,0.23112553]
["bitfinex","BTCUSD",1759422752581,0.03808309,120070.0,120060.0,0.3977089]
["bitfinex","BTCUSD",1759422752786,0.05008309,120070.0,120060.0,0.3987089]
["bitfinex","BTCUSD",1759422753382,0.06308309,120070.0,120060.0,0.40542337]
["bitfinex","BTCUSD",1759422753818,0.06308309,120070.0,120060.0,0.16858337]
["bitfinex","BTCUSD",1759422754022,0.06308309,120070.0,120060.0,0.40542337]
["bitfinex","BTCUSD",1759422754207,0.06308309,120070.0,120060.0,0.4901114]
["bitfinex","BTCUSD",1759422754640,0.06308309,120070.0,120060.0,0.43291058]
["bitfinex","BTCUSD",1759422754855,0.03808309,120070.0,120060.0,0.43091058]
["bitfinex","BTCUSD",1759422755070,0.04521309,120070.0,120060.0,0.43091058]
["bitfinex","BTCUSD",1759422755252,0.04521309,120070.0,120060.0,0.43087058]
["bitfinex","BTCUSD",1759422755253,0.04308309,120070.0,120060.0,0.43087058]
["bitfinex","BTCUSD",1759422755708,0.05008309,120070.0,120060.0,0.43087058]
["bitfinex","BTCUSD",1759422755916,0.05008309,120070.0,120060.0,0.25381612]
["bitfinex","BTCUSD",1759422756098,0.05008309,120070.0,120060.0,0.43087058]
["bitfinex","BTCUSD",1759422756954,0.05008309,120070.0,120060.0,0.19407058]
["bitfinex","BTCUSD",1759422757163,0.05542309,120070.0,120060.0,0.19407058]
["bitfinex","BTCUSD",1759422757391,0.04763393,120070.0,120060.0,0.43087058]
["bitfinex","BTCUSD",1759422757941,0.04763393,120070.0,120060.0,0.19407058]
["bitfinex","BTCUSD",1759422758149,0.04763393,120070.0,120060.0,0.43087058]
["bitfinex","BTCUSD",1759422758907,0.04442393,120070.0,120060.0,0.43087058]
["bitfinex","BTCUSD",1759422759701,0.04763393,120070.0,120060.0,0.43087058]
["bitfinex","BTCUSD",1759422761382,0.04763393,120070.0,120060.0,0.19407058]
["bitfinex","BTCUSD",1759422761698,0.04763393,120070.0,120060.0,0.43087058]
["bitfinex","BTCUSD",1759422761903,0.04763393,120070.0,120060.0,0.43083058]
["bitfinex","BTCUSD",1759422762386,0.04763393,120070.0,120060.0,0.19407058]
["bitfinex","BTCUSD",1759422766372,0.21420343,120070.0,120060.0,0.19407058]
["bitfinex","BTCUSD",1759422766613,0.05541544,120070.0,120060.0,0.19407058]
["bitfinex","BTCUSD",1759422766902,0.35207213,120070.0,120060.0,0.19407058]
["bitfinex","BTCUSD",1759422767156,0.0301519,120060.0,120050.0,0.16658485]
["bitfinex","BTCUSD",1759422767385,0.20207527,120060.0,120050.0,0.16658485]
["bitfinex","BTCUSD",1759422767933,0.0354919,120060.0,120050.0,0.16658485]
["bitfinex","BTCUSD",1759422768133,0.20207527,120060.0,120050.0,0.16658485]
["bitfinex","BTCUSD",1759422768771,0.20707527,120060.0,120050.0,0.16658485]
["bitfinex","BTCUSD",1759422769747,0.20707527,120060.0,120050.0,0.19293508]
["bitfinex","BTCUSD",1759422772882,0.20707527,120060.0,120050.0,0.02635023]
["bitfinex","BTCUSD",1759422773159,0.20707527,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1759422773538,0.44383527,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1759422774616,0.20707527,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1759422774847,0.44383527,120060.0,120050.0,0.19333924]
["bitfinex","BTCUSD",1759422777309,0.20707527,120060.0,120050.0,0.19333924]
["bitfinex","BTCUSD",1759422777691,0.44383527,120060.0,120050.0,0.19333924]
["bitfinex","BTCUSD",1759422778006,0.20707527,120060.0,120050.0,0.19333924]
["bitfinex","BTCUSD",1759422778242,0.0372819,120060.0,120050.0,0.25384094]
["bitfinex","BTCUSD",1759422778424,0.0351519,120060.0,120050.0,0.25384094]
["bitfinex","BTCUSD",1759422779675,0.0351519,120060.0,120050.0,0.19333924]
["bitfinex","BTCUSD",1759422782703,0.005,120060.0,120050.0,0.19333924]
["bitfinex","BTCUSD",1759422783095,0.0351519,120060.0,120050.0,0.19333924]
["bitfinex","BTCUSD",1759422784423,0.0351519,120060.0,120050.0,0.43005924]
["bitfinex","BTCUSD",1759422788598,0.0351519,120060.0,120050.0,0.19333924]
["bitfinex","BTCUSD",1759422788825,0.0351519,120060.0,120050.0,0.43005924]
["bitfinex","BTCUSD",1759422790872,0.0351519,120060.0,120050.0,0.19333924]
["bitfinex","BTCUSD",1759422791080,0.0351519,120060.0,120050.0,0.43005924]
["bitfinex","BTCUSD",1759422792128,0.0351519,120060.0,120050.0,0.19333924]
["bitfinex","BTCUSD",1759422792531,0.0351519,120060.0,120050.0,0.43005924]
["bitfinex","BTCUSD",1759422795340,0.0371019,120060.0,120050.0,0.43005924]
["bitfinex","BTCUSD",1759422795537,0.0400619,120060.0,120050.0,0.43005924]
["bitfinex","BTCUSD",1759422795877,0.0400619,120060.0,120050.0,0.19333924]
["bitfinex","BTCUSD",1759422796090,0.0400619,120060.0,120050.0,0.43005924]
["bitfinex","BTCUSD",1759422796300,0.0400619,120060.0,120050.0,0.48933974]
["bitfinex","BTCUSD",1759422796508,0.0351519,120060.0,120050.0,0.48933974]
["bitfinex","BTCUSD",1759422796957,0.0371019,120060.0,120050.0,0.48933974]
["bitfinex","BTCUSD",1759422797564,0.0351519,120060.0,120050.0,0.48933974]
["bitfinex","BTCUSD",1759422799708,0.0371019,120060.0,120050.0,0.48933974]
["bitfinex","BTCUSD",1759422799843,0.0371019,120060.0,120050.0,0.25261974]
["bitfinex","BTCUSD",1759422800046,0.0371019,120060.0,120050.0,0.48929974]
["bitfinex","BTCUSD",1759422800240,0.0351519,120060.0,120050.0,0.48929974]
["bitfinex","BTCUSD",1759422801629,0.0371019,120060.0,120050.0,0.48929974]
["bitfinex","BTCUSD",1759422802359,0.0400619,120060.0,120050.0,0.48929974]
["bitfinex","BTCUSD",1759422805540,0.0400619,120060.0,120050.0,0.25261974]
["bitfinex","BTCUSD",1759422805723,0.0400619,120060.0,120050.0,0.48929974]
["bitfinex","BTCUSD",1759422806543,0.0400619,120060.0,120050.0,0.48843695]
["bitfinex","BTCUSD",1759422807525,0.0400619,120060.0,120050.0,0.25175695]
["bitfinex","BTCUSD",1759422807745,0.0400619,120060.0,120050.0,0.42915645]
["bitfinex","BTCUSD",1759422808568,0.0400619,120060.0,120050.0,0.19247645]
["bitfinex","BTCUSD",1759422808911,0.20664527,120060.0,120050.0,0.19247645]
["bitfinex","BTCUSD",1759422809529,0.0400619,120060.0,120050.0,0.19247645]
["bitfinex","BTCUSD",1759422809731,0.0371019,120060.0,120050.0,0.19247645]
["bitfinex","BTCUSD",1759422810128,0.0402119,120060.0,120050.0,0.19247645]
["bitfinex","BTCUSD",1759422820327,0.0371019,120060.0,120050.0,0.19247645]
["bitfinex","BTCUSD",1759422820506,0.0351519,120060.0,120050.0,0.19247645]
["bitfinex","BTCUSD",1759422820703,0.0402319,120060.0,120050.0,0.19247645]
["bitfinex","BTCUSD",1759422821662,0.22750966,120060.0,120050.0,0.02674199]
["bitfinex","BTCUSD",1759422821867,0.22750966,120060.0,120040.0,0.22586769]
["bitfinex","BTCUSD",1759422821868,0.19674915,120050.0,120040.0,0.22586769]
["bitfinex","BTCUSD",1759422822071,0.20182915,120050.0,120040.0,0.22589162]
["bitfinex","BTCUSD",1759422822608,0.20182915,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1759422823015,0.19676302,120040.0,120030.0,0.0592805]
["bitfinex","BTCUSD",1759422823242,0.28605709,120040.0,120020.0,0.30826436]
["bitfinex","BTCUSD",1759422823441,0.19988691,120030.0,120020.0,0.22591939]
["bitfinex","BTCUSD",1759422823643,0.20185691,120030.0,120020.0,0.22591939]
["bitfinex","BTCUSD",1759422824002,0.20185691,120030.0,120020.0,0.0592805]
["bitfinex","BTCUSD",1759422824448,0.20185691,120030.0,120020.0,0.22591939]
["bitfinex","BTCUSD",1759422824814,0.20185691,120030.0,120020.0,0.25993632]
["bitfinex","BTCUSD",1759422825010,0.35500319,120030.0,120020.0,0.09329743]
["bitfinex","BTCUSD",1759422825421,0.35500319,120030.0,120020.0,0.03401693]
["bitfinex","BTCUSD",1759422825814,0.35500319,120030.0,120010.0,0.2342659]
["bitfinex","BTCUSD",1759422826012,0.19990079,120020.0,120010.0,0.22607551]
["bitfinex","BTCUSD",1759422826222,0.20187079,120020.0,120010.0,0.22607551]
["bitfinex","BTCUSD",1759422826425,0.20187079,120020.0,120010.0,0.05942274]
["bitfinex","BTCUSD",1759422826585,0.28608486,120020.0,120010.0,0.05942274]
["bitfinex","BTCUSD",1759422826779,0.28608486,120020.0,120010.0,0.00014224]
["bitfinex","BTCUSD",1759422826990,0.28608486,120020.0,120010.0,0.16679501]
["bitfinex","BTCUSD",1759422827210,0.52272486,120020.0,120010.0,0.16679501]
["bitfinex","BTCUSD",1759422827844,0.11944597,120020.0,120010.0,0.16679501]
["bitfinex","BTCUSD",1759422828061,0.0301519,120020.0,120010.0,0.22607551]
["bitfinex","BTCUSD",1759422828490,0.0321219,120020.0,120010.0,0.22607551]
["bitfinex","BTCUSD",1759422828694,0.0321219,120020.0,120010.0,0.22707551]
["bitfinex","BTCUSD",1759422828909,0.0301519,120020.0,120010.0,0.22707551]
["bitfinex","BTCUSD",1759422829110,0.0321219,120020.0,120010.0,0.22707551]
["bitfinex","BTCUSD",1759422829345,0.0301519,120020.0,120010.0,0.22707551]
["bitfinex","BTCUSD",1759422829761,0.0321219,120020.0,120010.0,0.22707551]
["bitfinex","BTCUSD",1759422830103,0.0321219,120020.0,120010.0,0.26052564]
["bitfinex","BTCUSD",1759422830691,0.0301519,120020.0,120010.0,0.26052564]
["bitfinex","BTCUSD",1759422831314,0.0301519,120020.0,120010.0,0.20124514]
["bitfinex","BTCUSD",1759422833643,0.0321219,120020.0,120010.0,0.20124514]
["bitfinex","BTCUSD",1759422834368,0.0301519,120020.0,120010.0,0.20124514]
["bitfinex","BTCUSD",1759422834996,0.0321219,120020.0,120010.0,0.20124514]
["bitfinex","BTCUSD",1759422835211,0.0301519,120020.0,120010.0,0.20124514]
["bitfinex","BTCUSD",1759422835417,0.0321219,120020.0,120010.0,0.20124514]
["bitfinex","BTCUSD",1759422836356,0.0301519,120020.0,120010.0,0.20124514]
["bitfinex","BTCUSD",1759422836555,0.0301519,120020.0,120010.0,0.23803626]
["bitfinex","BTCUSD",1759422836978,0.0301519,120020.0,120010.0,0.43792514]
["bitfinex","BTCUSD",1759422837595,0.0301519,120020.0,120010.0,0.43742514]
["bitfinex","BTCUSD",1759422838010,0.0321219,120020.0,120010.0,0.43742514]
["bitfinex","BTCUSD",1759422838209,0.0301519,120020.0,120010.0,0.43742514]
["bitfinex","BTCUSD",1759422840260,0.0301519,120020.0,120010.0,0.20074514]
["bitfinex","BTCUSD",1759422840476,0.0301519,120020.0,120010.0,0.43742514]
["bitfinex","BTCUSD",1759422842652,0.00323,120040.0,120010.0,0.43742514]
["bitfinex","BTCUSD",1759422842653,0.00323,120060.0,120040.0,0.17494167]
["bitfinex","BTCUSD",1759422842867,0.00323,120060.0,120050.0,0.16658479]
["bitfinex","BTCUSD",1759422843284,0.07837358,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1759422843520,0.24704308,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1759422843723,0.20982372,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1759422844097,0.20994207,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1759422844298,0.17979017,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1759422844918,0.20994207,120070.0,120060.0,0.16658337]
["bitfinex","BTCUSD",1759422845413,0.20994207,120070.0,120060.0,0.20027657]
["bitfinex","BTCUSD",1759422845576,0.2099442,120070.0,120060.0,0.20027657]
["bitfinex","BTCUSD",1759422846012,0.2099442,120070.0,120060.0,0.20127657]
["bitfinex","BTCUSD",1759422846350,0.2229442,120070.0,120060.0,0.20127657]
["bitfinex","BTCUSD",1759422846679,0.2229442,120070.0,120060.0,0.20227657]
["bitfinex","BTCUSD",1759422846680,0.2359442,120070.0,120060.0,0.20227657]
["bitfinex","BTCUSD",1759422847319,0.0693747,120070.0,120060.0,0.20227657]
["bitfinex","BTCUSD",1759422847523,0.2359442,120070.0,120060.0,0.20227657]
["bitfinex","BTCUSD",1759422847725,0.0693747,120070.0,120060.0,0.20227657]
["bitfinex","BTCUSD",1759422848319,0.0640447,120070.0,120060.0,0.20227657]
["bitfinex","BTCUSD",1759422849186,0.0640447,120070.0,120060.0,0.41021657]
["bitfinex","BTCUSD",1759422849396,0.0338928,120070.0,120060.0,0.43157009]
["bitfinex","BTCUSD",1759422849606,0.05627025,120070.0,120060.0,0.73107064]
["bitfinex","BTCUSD",1759422849827,0.05627025,120070.0,120060.0,0.40779064]
["bitfinex","BTCUSD",1759422850039,0.05627025,120070.0,120060.0,0.73107064]
["bitfinex","BTCUSD",1759422850249,0.03027025,120070.0,120060.0,0.81328471]
["bitfinex","BTCUSD",1759422850693,0.03327025,120070.0,120060.0,0.81328471]
["bitfinex","BTCUSD",1759422850931,0.03327025,120070.0,120060.0,0.49000471]
["bitfinex","BTCUSD",1759422851169,0.03327025,120070.0,120060.0,0.72903064]
["bitfinex","BTCUSD",1759422851648,0.03027025,120070.0,120060.0,0.72903064]
["bitfinex","BTCUSD",1759422852298,0.03827025,120070.0,120060.0,0.72903064]
["bitfinex","BTCUSD",1759422852523,1.03827025,120070.0,120060.0,0.64239064]
["bitfinex","BTCUSD",1759422852762,1.03827025,120070.0,120060.0,0.72903064]
["bitfinex","BTCUSD",1759422852965,1.03027025,120070.0,120060.0,0.72903064]
["bitfinex","BTCUSD",1759422853172,1.03327025,120070.0,120060.0,0.40579064]
["bitfinex","BTCUSD",1759422853388,1.03327025,120070.0,120060.0,0.72903064]
["bitfinex","BTCUSD",1759422853605,1.04104627,120070.0,120060.0,0.40579064]
["bitfinex","BTCUSD",1759422853831,1.04104627,120070.0,120060.0,0.72903064]
["bitfinex","BTCUSD",1759422854245,1.03327025,120070.0,120060.0,0.72903064]
["bitfinex","BTCUSD",1759422854969,1.04104521,120070.0,120060.0,0.72895064]
["bitfinex","BTCUSD",1759422855417,1.03327025,120070.0,120060.0,0.72895064]
["bitfinex","BTCUSD",1759422856838,1.03327025,120070.0,120060.0,0.40579064]
["bitfinex","BTCUSD",1759422857057,1.03327025,120070.0,120060.0,0.72895064]
["bitfinex","BTCUSD",1759422858388,1.03860025,120070.0,120060.0,0.55813657]
["bitfinex","BTCUSD",1759422858825,1.03860025,120070.0,120060.0,0.55616557]
["bitfinex","BTCUSD",1759422859049,1.03537025,120070.0,120060.0,0.55616557]
["bitfinex","BTCUSD",1759422859290,1.03327025,120070.0,120060.0,0.55616557]
["bitfinex","BTCUSD",1759422859543,1.03327025,120070.0,120060.0,0.63960132]
["bitfinex","BTCUSD",1759422860449,1.03327025,120070.0,120060.0,0.72381539]
["bitfinex","BTCUSD",1759422861084,1.03327025,120070.0,120060.0,1.06381539]
["bitfinex","BTCUSD",1759422862836,1.03327025,120070.0,120060.0,0.98037964]
["bitfinex","BTCUSD",1759422868277,1.03327025,120070.0,120060.0,1.06466431]
["bitfinex","BTCUSD",1759422868499,1.03327025,120070.0,120060.0,1.00538381]
["bitfinex","BTCUSD",1759422869612,1.03522025,120070.0,120060.0,1.00538381]
["bitfinex","BTCUSD",1759422869827,1.03327025,120070.0,120060.0,1.00538381]
["bitfinex","BTCUSD",1759422870047,1.03327025,120070.0,120060.0,0.76882381]
["bitfinex","BTCUSD",1759422870267,1.03832025,120070.0,120060.0,1.00534381]
["bitfinex","BTCUSD",1759422870487,1.03832025,120070.0,120060.0,1.09194381]
["bitfinex","BTCUSD",1759422870688,1.03327025,120070.0,120060.0,1.09194381]
["bitfinex","BTCUSD",1759422872863,1.03327025,120070.0,120060.0,0.85303788]
["bitfinex","BTCUSD",1759422873066,1.03327025,120070.0,120060.0,1.17611788]
["bitfinex","BTCUSD",1759422873754,1.03027025,120070.0,120060.0,1.17611788]
["bitfinex","BTCUSD",1759422874695,1.03027025,120070.0,120060.0,1.23539838]
["bitfinex","BTCUSD",1759422875320,1.00011835,120070.0,120060.0,1.17496376]
["bitfinex","BTCUSD",1759422876195,1.00011835,120070.0,120060.0,1.15118431]
["bitfinex","BTCUSD",1759422876839,1.00011835,120070.0,120060.0,0.83110431]
["bitfinex","BTCUSD",1759422877081,1.00011835,120070.0,120060.0,1.46918383]
["bitfinex","BTCUSD",1759422877293,1.00011835,120070.0,120060.0,1.5563979]
["bitfinex","BTCUSD",1759422882118,0.61763032,120070.0,120060.0,1.4971174]
["bitfinex","BTCUSD",1759422886140,0.61763032,120070.0,120060.0,1.4970774]
["bitfinex","BTCUSD",1759422886352,0.61763032,120070.0,120060.0,1.1740374]
["bitfinex","BTCUSD",1759422886582,0.61763032,120070.0,120060.0,1.4104774]
["bitfinex","BTCUSD",1759422886791,0.61763032,120070.0,120060.0,1.4970774]
["bitfinex","BTCUSD",1759422889575,0.61763032,120070.0,120060.0,1.1740374]
["bitfinex","BTCUSD",1759422889796,0.61763032,120070.0,120060.0,1.13212626]
["bitfinex","BTCUSD",1759422890049,0.61763032,120070.0,120060.0,1.45512626]
["bitfinex","BTCUSD",1759422890264,0.61763032,120070.0,120060.0,1.36852626]
["bitfinex","BTCUSD",1759422890497,0.61763032,120070.0,120060.0,1.13212626]
["bitfinex","BTCUSD",1759422890717,0.61763032,120070.0,120060.0,0.81412674]
["bitfinex","BTCUSD",1759422890718,0.62268032,120070.0,120060.0,0.81412674]
["bitfinex","BTCUSD",1759422890942,0.61763032,120070.0,120060.0,1.16518025]
["bitfinex","BTCUSD",1759422891595,0.61763032,120070.0,120060.0,1.48317977]
["bitfinex","BTCUSD",1759422892631,0.61763032,120070.0,120060.0,1.41317977]
["bitfinex","BTCUSD",1759422895981,0.62268032,120070.0,120060.0,1.32657977]
["bitfinex","BTCUSD",1759422896232,0.61763032,120070.0,120060.0,1.41317977]
["bitfinex","BTCUSD",1759422896440,0.62268032,120070.0,120060.0,1.09518025]
["bitfinex","BTCUSD",1759422896715,0.61763032,120070.0,120060.0,1.07017608]
["bitfinex","BTCUSD",1759422899758,0.61763032,120070.0,120060.0,1.12945658]
["bitfinex","BTCUSD",1759422902025,0.61773032,120070.0,120060.0,1.12945658]
["bitfinex","BTCUSD",1759422902670,0.61773032,120070.0,120060.0,1.07017608]
["bitfinex","BTCUSD",1759422902864,0.61773032,120070.0,120060.0,1.14420152]
["bitfinex","BTCUSD",1759422905429,0.61773032,120070.0,120060.0,0.82120152]
["bitfinex","BTCUSD",1759422905852,0.61773032,120070.0,120060.0,1.05994745]
["bitfinex","BTCUSD",1759422905853,0.65310222,120070.0,120060.0,1.05994745]
["bitfinex","BTCUSD",1759422906348,0.65310222,120070.0,120060.0,0.85453194]
["bitfinex","BTCUSD",1759422906534,0.65310222,120070.0,120060.0,0.68458995]
["bitfinex","BTCUSD",1759422906681,0.65310222,120070.0,120060.0,1.00754995]
["bitfinex","BTCUSD",1759422906908,0.64788222,120070.0,120060.0,1.00754995]
["bitfinex","BTCUSD",1759422907177,0.64788222,120070.0,120060.0,0.68458995]
["bitfinex","BTCUSD",1759422907344,0.64788222,120070.0,120060.0,1.09176402]
["bitfinex","BTCUSD",1759422908344,0.64788222,120070.0,120060.0,1.43176402]
["bitfinex","BTCUSD",1759422909077,0.64997222,120070.0,120060.0,1.43176402]
["bitfinex","BTCUSD",1759422909265,0.64788222,120070.0,120060.0,1.43176402]
["bitfinex","BTCUSD",1759422910149,0.64788222,120070.0,120060.0,1.34754995]
["bitfinex","BTCUSD",1759422911114,0.64788222,120070.0,120060.0,1.61294995]
["bitfinex","BTCUSD",1759422912426,0.61773032,120070.0,120060.0,1.61294995]
["bitfinex","BTCUSD",1759422912739,0.64788222,120070.0,120060.0,1.61294995]
["bitfinex","BTCUSD",1759422918642,0.64788222,120070.0,120060.0,1.52634995]
["bitfinex","BTCUSD",1759422918849,0.64788222,120070.0,120060.0,1.61294995]
["bitfinex","BTCUSD",1759422919077,0.65310222,120070.0,120060.0,1.37420402]
["bitfinex","BTCUSD",1759422919296,0.65310222,120070.0,120060.0,1.69716402]
["bitfinex","BTCUSD",1759422919506,0.65310222,120070.0,120060.0,1.37420402]
["bitfinex","BTCUSD",1759422919820,0.64788222,120070.0,120060.0,1.52634995]
["bitfinex","BTCUSD",1759422920023,0.64788222,120070.0,120060.0,1.61294995]
["bitfinex","BTCUSD",1759422921579,0.64788222,120070.0,120060.0,1.28998995]
["bitfinex","BTCUSD",1759422921785,0.64788222,120070.0,120060.0,1.61294995]
["bitfinex","BTCUSD",1759422922424,0.64788222,120070.0,120060.0,1.68697539]
["bitfinex","BTCUSD",1759422922637,0.64788222,120070.0,120060.0,1.44822946]
["bitfinex","BTCUSD",1759422922869,0.64788222,120070.0,120060.0,1.77118946]
["bitfinex","BTCUSD",1759422924410,0.64994222,120070.0,120060.0,1.77118946]
["bitfinex","BTCUSD",1759422924825,0.64788222,120070.0,120060.0,1.77118946]
["bitfinex","BTCUSD",1759422925418,0.64788222,120070.0,120060.0,1.68697539]
["bitfinex","BTCUSD",1759422925636,0.64994222,120070.0,120060.0,1.68697539]
["bitfinex","BTCUSD",1759422925844,0.64788222,120070.0,120060.0,1.68697539]
["bitfinex","BTCUSD",1759422926260,0.64994222,120070.0,120060.0,1.68697539]
["bitfinex","BTCUSD",1759422926468,0.64788222,120070.0,120060.0,1.68697539]
["bitfinex","BTCUSD",1759422926683,0.64994222,120070.0,120060.0,1.77118946]
["bitfinex","BTCUSD",1759422926883,0.64788222,120070.0,120060.0,1.77118946]
["bitfinex","BTCUSD",1759422927206,0.64788222,120070.0,120060.0,1.68697539]
["bitfinex","BTCUSD",1759422928027,0.64994222,120070.0,120060.0,1.68697539]
["bitfinex","BTCUSD",1759422928232,0.64788222,120070.0,120060.0,1.68697539]
["bitfinex","BTCUSD",1759422928644,0.64987222,120070.0,120060.0,1.68697539]
["bitfinex","BTCUSD",1759422928845,0.64788222,120070.0,120060.0,1.68697539]
["bitfinex","BTCUSD",1759422929458,0.64788222,120070.0,120060.0,1.36401539]
["bitfinex","BTCUSD",1759422929668,0.64788222,120070.0,120060.0,1.68693539]
["bitfinex","BTCUSD",1759422930317,0.64987222,120070.0,120060.0,1.68693539]
["bitfinex","BTCUSD",1759422930553,0.64788222,120070.0,120060.0,1.68693539]
["bitfinex","BTCUSD",1759422930818,0.64788222,120070.0,120060.0,1.60033539]
["bitfinex","BTCUSD",1759422931022,0.64788222,120070.0,120060.0,1.68693539]
["bitfinex","BTCUSD",1759422931513,0.65311222,120070.0,120060.0,1.68693539]
["bitfinex","BTCUSD",1759422931846,0.64788222,120070.0,120060.0,1.68693539]
["bitfinex","BTCUSD",1759422932071,0.71822444,120070.0,120060.0,0.46258488]
["bitfinex","BTCUSD",1759422932288,0.65311222,120070.0,120060.0,0.75848701]
["bitfinex","BTCUSD",1759422932492,0.65311222,120070.0,120060.0,1.09848701]
["bitfinex","BTCUSD",1759422933142,0.65311222,120070.0,120060.0,0.38904101]
["bitfinex","BTCUSD",1759422933362,0.65311222,120070.0,120060.0,0.62536101]
["bitfinex","BTCUSD",1759422933803,0.65311222,120070.0,120060.0,0.25721901]
["bitfinex","BTCUSD",1759422934017,0.65311222,120070.0,120060.0,0.49353901]
["bitfinex","BTCUSD",1759422934909,0.65311222,120070.0,120060.0,0.43395688]
["bitfinex","BTCUSD",1759422936260,0.65311222,120070.0,120060.0,0.19763688]
["bitfinex","BTCUSD",1759422936511,0.90389579,120070.0,120060.0,0.03105351]
["bitfinex","BTCUSD",1759422936735,0.98810986,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1759422937155,1.22442986,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1759422937570,0.19673527,120060.0,120050.0,0.40291638]
["bitfinex","BTCUSD",1759422937988,0.20196527,120060.0,120050.0,0.23632]
["bitfinex","BTCUSD",1759422938906,0.20196527,120060.0,120050.0,0.40291725]
["bitfinex","BTCUSD",1759422939552,0.20496527,120060.0,120050.0,0.40291725]
["bitfinex","BTCUSD",1759422939749,0.20796527,120060.0,120050.0,0.23632]
["bitfinex","BTCUSD",1759422939943,0.20796527,120060.0,120050.0,0.40291725]
["bitfinex","BTCUSD",1759422940553,0.20796527,120060.0,120050.0,0.23632]
["bitfinex","BTCUSD",1759422940899,0.20796527,120060.0,120050.0,0.40291725]
["bitfinex","BTCUSD",1759422941120,0.20796527,120060.0,120050.0,0.23632]
["bitfinex","BTCUSD",1759422941496,0.29217934,120060.0,120050.0,0.23632]
["bitfinex","BTCUSD",1759422941704,0.29217934,120060.0,120050.0,0.0333822]
["bitfinex","BTCUSD",1759422941905,0.29217934,120060.0,120050.0,0.2697022]
["bitfinex","BTCUSD",1759422942125,0.29217934,120060.0,120050.0,0.23632]
["bitfinex","BTCUSD",1759422944136,0.37639341,120060.0,120050.0,0.23632]
["bitfinex","BTCUSD",1759422944952,0.29217934,120060.0,120050.0,0.23632]
["bitfinex","BTCUSD",1759422945497,0.29217934,120060.0,120050.0,0.40291725]
["bitfinex","BTCUSD",1759422945914,0.29217934,120060.0,120040.0,0.17494167]
["bitfinex","BTCUSD",1759422946152,0.28893934,120060.0,120050.0,0.23632]
["bitfinex","BTCUSD",1759422946565,0.19674915,120050.0,120040.0,0.20024435]
["bitfinex","BTCUSD",1759422946835,0.20197915,120050.0,120040.0,0.43656435]
["bitfinex","BTCUSD",1759422947038,0.20197915,120050.0,120040.0,0.03363323]
["bitfinex","BTCUSD",1759422947039,0.250548,120050.0,120040.0,0.03363323]
["bitfinex","BTCUSD",1759422947247,0.57108207,120050.0,120040.0,0.03363323]
["bitfinex","BTCUSD",1759422947381,0.0301519,120030.0,120020.0,0.23454049]
["bitfinex","BTCUSD",1759422947591,0.04982887,120030.0,120020.0,0.23454049]
["bitfinex","BTCUSD",1759422947792,0.0353819,120030.0,120020.0,0.23454049]
["bitfinex","BTCUSD",1759422947977,0.0353819,120030.0,120020.0,0.47086049]
["bitfinex","BTCUSD",1759422948583,0.03542925,120030.0,120020.0,0.47086049]
["bitfinex","BTCUSD",1759422948859,0.03542925,120030.0,120020.0,0.50422647]
["bitfinex","BTCUSD",1759422949063,0.03542925,120030.0,120020.0,0.26790647]
["bitfinex","BTCUSD",1759422949269,0.03542925,120030.0,120020.0,0.50422647]
["bitfinex","BTCUSD",1759422949903,0.03542925,120030.0,120020.0,0.51022647]
["bitfinex","BTCUSD",1759422950104,0.03542925,120030.0,120020.0,0.45064434]
["bitfinex","BTCUSD",1759422950342,0.03542925,120030.0,120020.0,0.45664434]
["bitfinex","BTCUSD",1759422950776,0.03542925,120030.0,120020.0,0.22032434]
["bitfinex","BTCUSD",1759422951034,0.03542925,120030.0,120020.0,0.45668434]
["bitfinex","BTCUSD",1759422951290,0.03542925,120030.0,120020.0,0.47216791]
["bitfinex","BTCUSD",1759422951531,0.03542925,120030.0,120020.0,0.23580791]
["bitfinex","BTCUSD",1759422951777,0.03542925,120030.0,120020.0,0.47212791]
["bitfinex","BTCUSD",1759422952023,0.20205426,120030.0,120020.0,0.47212791]
["bitfinex","BTCUSD",1759422953868,0.20205426,120030.0,120020.0,0.23580791]
["bitfinex","BTCUSD",1759422954066,0.20205426,120030.0,120020.0,0.47216791]
["bitfinex","BTCUSD",1759422954277,0.20205426,120030.0,120020.0,0.46016791]
["bitfinex","BTCUSD",1759422954695,0.20205426,120030.0,120020.0,0.46316791]
["bitfinex","BTCUSD",1759422955120,0.20205426,120030.0,120020.0,0.46016791]
["bitfinex","BTCUSD",1759422955536,0.20205426,120030.0,120020.0,0.46316791]
["bitfinex","BTCUSD",1759422959019,0.20205426,120030.0,120020.0,0.05184955]
["bitfinex","BTCUSD",1759422959231,0.32313554,120030.0,120020.0,0.28820955]
["bitfinex","BTCUSD",1759422959447,0.27627241,120030.0,120020.0,0.28820955]
["bitfinex","BTCUSD",1759422959842,0.27627241,120030.0,120020.0,0.05184955]
["bitfinex","BTCUSD",1759422960327,0.02543333,120030.0,120020.0,0.21848844]
["bitfinex","BTCUSD",1759422960541,0.02020333,120030.0,120020.0,0.28063835]
["bitfinex","BTCUSD",1759422960765,0.02020333,120030.0,120020.0,0.21848844]
["bitfinex","BTCUSD",1759422960996,0.02523333,120030.0,120020.0,0.21848844]
["bitfinex","BTCUSD",1759422961248,0.19185834,120030.0,120020.0,0.05184955]
["bitfinex","BTCUSD",1759422961724,0.19185834,120030.0,120020.0,0.21848844]
["bitfinex","BTCUSD",1759422962454,0.29164073,120030.0,120020.0,0.03636598]
["bitfinex","BTCUSD",1759422962738,0.33746603,120030.0,120020.0,0.003]
["bitfinex","BTCUSD",1759422963474,0.16663889,120020.0,120010.0,0.43685498]
["bitfinex","BTCUSD",1759422963738,0.16866889,120020.0,120010.0,0.43685498]
["bitfinex","BTCUSD",1759422963954,0.17166889,120020.0,120010.0,0.43685498]
["bitfinex","BTCUSD",1759422964402,0.30160989,120020.0,120010.0,0.03384435]
["bitfinex","BTCUSD",1759422964625,0.30160989,120020.0,120010.0,0.43685712]
["bitfinex","BTCUSD",1759422964837,0.30160989,120020.0,120010.0,0.40301277]
["bitfinex","BTCUSD",1759422965287,0.28603486,120020.0,120010.0,0.40301277]
["bitfinex","BTCUSD",1759422965505,0.30161505,120020.0,120010.0,0.40301277]
["bitfinex","BTCUSD",1759422965731,0.30161505,120020.0,120010.0,0.23636]
["bitfinex","BTCUSD",1759422965987,0.30161505,120020.0,120010.0,0.40301277]
["bitfinex","BTCUSD",1759422966891,0.30161505,120020.0,120000.0,0.23458154]
["bitfinex","BTCUSD",1759422967150,0.003,120010.0,120000.0,0.47094154]
["bitfinex","BTCUSD",1759422967364,0.02061204,120010.0,120000.0,0.50486204]
["bitfinex","BTCUSD",1759422967581,0.18726481,120010.0,120000.0,0.50486204]
["bitfinex","BTCUSD",1759422967847,0.02061204,120010.0,120000.0,0.50486204]
["bitfinex","BTCUSD",1759422968051,0.18726481,120010.0,120000.0,0.2702805]
["bitfinex","BTCUSD",1759422968262,0.18726481,120010.0,120000.0,0.43694716]
["bitfinex","BTCUSD",1759422968481,0.18726481,120010.0,120000.0,0.43994716]
["bitfinex","BTCUSD",1759422968699,0.18726481,120010.0,120000.0,0.2732805]
["bitfinex","BTCUSD",1759422969224,0.18726481,120010.0,120000.0,0.0369205]
["bitfinex","BTCUSD",1759422969456,0.53799078,120010.0,120000.0,0.006]
["bitfinex","BTCUSD",1759422970123,0.53799078,120010.0,119990.0,0.05998213]
["bitfinex","BTCUSD",1759422970329,0.28403263,120000.0,119990.0,0.05998213]
["bitfinex","BTCUSD",1759422970556,0.29961467,120000.0,119990.0,0.05998213]
["bitfinex","BTCUSD",1759422970776,0.30164467,120000.0,119990.0,0.05998213]
["bitfinex","BTCUSD",1759422972506,0.30464467,120000.0,119990.0,0.05998213]
["bitfinex","BTCUSD",1759422972989,0.30164467,120000.0,119990.0,0.05998213]
["bitfinex","BTCUSD",1759422973211,0.30164467,120000.0,119990.0,0.09403921]
["bitfinex","BTCUSD",1759422973680,0.30464467,120000.0,119990.0,0.03405708]
["bitfinex","BTCUSD",1759422974137,0.30464467,120000.0,119980.0,0.46168136]
["bitfinex","BTCUSD",1759422974373,0.003,119990.0,119980.0,0.53322038]
["bitfinex","BTCUSD",1759422974594,0.003,119990.0,119980.0,0.68659436]
["bitfinex","BTCUSD",1759422974595,0.02061204,119990.0,119980.0,0.68659436]
["bitfinex","BTCUSD",1759422974823,0.02061204,119990.0,119980.0,0.46168136]
["bitfinex","BTCUSD",1759422975059,0.02061204,119990.0,119980.0,0.49483472]
["bitfinex","BTCUSD",1759422975529,0.02061204,119990.0,119980.0,0.49530746]
["bitfinex","BTCUSD",1759422975749,0.18729259,119990.0,119980.0,0.44499001]
["bitfinex","BTCUSD",1759422975963,0.02061204,119990.0,119980.0,0.44499001]
["bitfinex","BTCUSD",1759422977601,0.01761204,119990.0,119980.0,0.44499001]
["bitfinex","BTCUSD",1759422977829,0.01558204,119990.0,119980.0,0.5061959]
["bitfinex","BTCUSD",1759422978037,0.04573394,119990.0,119980.0,0.5061959]
["bitfinex","BTCUSD",1759422978690,0.04573394,119990.0,119980.0,0.44499001]
["bitfinex","BTCUSD",1759422979241,0.04776394,119990.0,119980.0,0.20863001]
["bitfinex","BTCUSD",1759422979454,0.05076394,119990.0,119980.0,0.20863001]
["bitfinex","BTCUSD",1759422979678,0.05076394,119990.0,119980.0,0.43668054]
["bitfinex","BTCUSD",1759422979679,0.21744449,119990.0,119980.0,0.43668054]
["bitfinex","BTCUSD",1759422979890,0.21744449,119990.0,119980.0,0.43672054]
["bitfinex","BTCUSD",1759422980098,0.21744449,119990.0,119980.0,0.20032054]
["bitfinex","BTCUSD",1759422980311,0.21744449,119990.0,119980.0,0.43672054]
["bitfinex","BTCUSD",1759422980759,0.05076394,119990.0,119980.0,0.43672054]
["bitfinex","BTCUSD",1759422981681,0.04776394,119990.0,119980.0,0.43672054]
["bitfinex","BTCUSD",1759422982338,0.04573394,119990.0,119980.0,0.43672054]
["bitfinex","BTCUSD",1759422982773,0.04573394,119990.0,119980.0,0.20032054]
["bitfinex","BTCUSD",1759422982988,0.04573394,119990.0,119980.0,0.43672054]
["bitfinex","BTCUSD",1759422983638,0.04776394,119990.0,119980.0,0.43672054]
["bitfinex","BTCUSD",1759422985195,0.04573394,119990.0,119980.0,0.43672054]
["bitfinex","BTCUSD",1759422986284,0.04573394,119990.0,119980.0,1.13451054]
["bitfinex","BTCUSD",1759422986514,0.04573394,119990.0,119980.0,0.92204854]
["bitfinex","BTCUSD",1759422987552,0.04573394,119990.0,119980.0,0.99607398]
["bitfinex","BTCUSD",1759422987969,0.04775394,119990.0,119980.0,0.99607398]
["bitfinex","BTCUSD",1759422988192,0.04573394,119990.0,119980.0,0.99607398]
["bitfinex","BTCUSD",1759422988664,0.01558204,119990.0,119980.0,1.42028805]
["bitfinex","BTCUSD",1759422989093,0.01558204,119990.0,119980.0,1.20890855]
["bitfinex","BTCUSD",1759422989303,0.01558204,119990.0,119980.0,1.53190855]
["bitfinex","BTCUSD",1759422989752,0.01558204,119990.0,119980.0,1.20890855]
["bitfinex","BTCUSD",1759422990175,0.01558204,119990.0,119980.0,1.53190855]
["bitfinex","BTCUSD",1759422990607,0.01558204,119990.0,119980.0,1.20890855]
["bitfinex","BTCUSD",1759422990819,0.01558204,119990.0,119980.0,1.53190855]
["bitfinex","BTCUSD",1759422991422,0.20828741,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759422991656,0.22599091,120010.0,120000.0,0.46264702]
["bitfinex","BTCUSD",1759422992782,0.24199091,120010.0,120000.0,0.46264702]
["bitfinex","BTCUSD",1759422993884,0.32620498,120010.0,120000.0,0.29598036]
["bitfinex","BTCUSD",1759422994092,0.32620498,120010.0,120000.0,0.46264702]
["bitfinex","BTCUSD",1759422994301,0.32620498,120010.0,120000.0,0.05962036]
["bitfinex","BTCUSD",1759422994510,0.32620498,120010.0,120000.0,0.22628702]
["bitfinex","BTCUSD",1759422994970,0.31787224,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759422995395,0.36632388,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759422995802,0.31787224,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759422996671,0.15121947,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759422997315,0.14806947,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759422997569,0.31787224,120010.0,120000.0,0.16666666]
["bitfinex","BTCUSD",1759422997819,0.31787224,120010.0,120000.0,0.40302666]
["bitfinex","BTCUSD",1759422998233,0.38995988,120010.0,119990.0,0.16666805]
["bitfinex","BTCUSD",1759422998447,0.38680988,120010.0,120000.0,0.23636]
["bitfinex","BTCUSD",1759422998658,0.38680988,120010.0,119990.0,0.40302805]
["bitfinex","BTCUSD",1759422999071,0.00315,120000.0,119990.0,0.40302805]
["bitfinex","BTCUSD",1759422999278,0.0187435,120000.0,119990.0,0.40302805]
["bitfinex","BTCUSD",1759422999498,0.0301519,119990.0,119980.0,0.20032054]
["bitfinex","BTCUSD",1759422999716,0.30190002,119990.0,119980.0,0.0336261]
["bitfinex","BTCUSD",1759422999924,0.30190002,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423000367,0.30190002,119990.0,119980.0,0.00047274]
["bitfinex","BTCUSD",1759423001027,0.30190002,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423001254,0.31828251,119990.0,119980.0,0.20118209]
["bitfinex","BTCUSD",1759423001942,0.30190002,119990.0,119980.0,0.20118209]
["bitfinex","BTCUSD",1759423002382,0.30190002,119990.0,119980.0,0.03448765]
["bitfinex","BTCUSD",1759423003074,0.53826002,119990.0,119980.0,0.03448765]
["bitfinex","BTCUSD",1759423003949,0.30190002,119990.0,119980.0,0.20118209]
["bitfinex","BTCUSD",1759423004149,0.53826002,119990.0,119980.0,0.20118209]
["bitfinex","BTCUSD",1759423004359,0.60875269,119990.0,119980.0,0.03448765]
["bitfinex","BTCUSD",1759423005621,0.37239269,119990.0,119980.0,0.20118209]
["bitfinex","BTCUSD",1759423005836,0.60875269,119990.0,119980.0,0.20118209]
["bitfinex","BTCUSD",1759423006044,0.60875269,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423006648,0.60875269,119990.0,119980.0,0.00047274]
["bitfinex","BTCUSD",1759423007498,0.60875269,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423007983,0.60875269,119990.0,119980.0,0.00047274]
["bitfinex","BTCUSD",1759423008821,0.37239269,119990.0,119980.0,0.00047274]
["bitfinex","BTCUSD",1759423009038,0.53826002,119990.0,119980.0,0.00047274]
["bitfinex","BTCUSD",1759423011200,0.30190002,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423011658,0.53826002,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423012630,0.30190002,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423013049,0.53826002,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423013255,0.54686771,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423013665,0.53826002,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423014087,0.30190002,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423014300,0.53826002,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423014514,0.0457454,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423014735,0.0457454,119990.0,119980.0,0.18383662]
["bitfinex","BTCUSD",1759423015398,0.21768595,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423015802,0.20209245,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423016692,0.21764307,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423017132,0.04570252,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423017348,0.04570252,119990.0,119980.0,0.18383662]
["bitfinex","BTCUSD",1759423017687,0.0301519,119990.0,119980.0,0.18383662]
["bitfinex","BTCUSD",1759423018803,0.04570637,119990.0,119980.0,0.18383662]
["bitfinex","BTCUSD",1759423019307,0.04570637,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423019975,0.04570637,119990.0,119980.0,0.18383662]
["bitfinex","BTCUSD",1759423020627,0.0301519,119990.0,119980.0,0.18383662]
["bitfinex","BTCUSD",1759423021722,0.04571923,119990.0,119980.0,0.18383662]
["bitfinex","BTCUSD",1759423022361,0.05090923,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423022873,0.20202245,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423023307,0.21760352,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423025073,0.05092297,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423025508,0.04573297,119990.0,119980.0,0.18383662]
["bitfinex","BTCUSD",1759423025945,0.05092297,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423027920,0.04775297,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423028351,0.21760352,119990.0,119980.0,0.40348718]
["bitfinex","BTCUSD",1759423028570,0.21760352,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423028796,0.21760352,119990.0,119980.0,0.40348718]
["bitfinex","BTCUSD",1759423029012,0.21760352,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423029227,0.21760352,119990.0,119980.0,0.40348718]
["bitfinex","BTCUSD",1759423030785,0.21760352,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423031011,0.30181759,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423031901,0.28623652,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423032925,0.30184305,119990.0,119980.0,0.16716718]
["bitfinex","BTCUSD",1759423033847,0.30184305,119990.0,119980.0,0.16624334]
["bitfinex","BTCUSD",1759423034056,0.1319925,119990.0,119980.0,0.2266552]
["bitfinex","BTCUSD",1759423034465,0.1351625,119990.0,119980.0,0.16624334]
["bitfinex","BTCUSD",1759423034674,0.30184305,119990.0,119980.0,0.16624334]
["bitfinex","BTCUSD",1759423037876,0.30184305,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1759423039328,0.30094305,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1759423043775,0.30094305,119990.0,119970.0,0.43783522]
["bitfinex","BTCUSD",1759423043776,0.16669444,119980.0,119970.0,0.03488636]
["bitfinex","BTCUSD",1759423044002,0.25969038,119980.0,119970.0,0.03488636]
["bitfinex","BTCUSD",1759423044227,0.50106038,119980.0,119970.0,0.03488636]
["bitfinex","BTCUSD",1759423044667,0.50106038,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1759423044879,0.84106038,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1759423045307,0.92527445,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1759423045545,1.01195445,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1759423045829,0.68899445,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1759423046044,1.01195445,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1759423046692,1.01495445,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1759423046917,1.01795445,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1759423047356,1.01795445,119980.0,119960.0,0.0004]
["bitfinex","BTCUSD",1759423047357,0.53686024,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1759423047562,0.72089491,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1759423047770,0.72598491,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1759423048190,0.75102132,119970.0,119960.0,0.0004]
["bitfinex","BTCUSD",1759423049107,0.19688804,119950.0,119940.0,0.0004]
["bitfinex","BTCUSD",1759423049345,0.53302864,119950.0,119940.0,0.0004]
["bitfinex","BTCUSD",1759423049578,0.5947777,119950.0,119940.0,0.0004]
["bitfinex","BTCUSD",1759423049775,1.0214577,119950.0,119940.0,0.0004]
["bitfinex","BTCUSD",1759423050442,1.0244577,119950.0,119940.0,0.0004]
["bitfinex","BTCUSD",1759423050683,1.0274577,119950.0,119940.0,0.0004]
["bitfinex","BTCUSD",1759423050921,0.7044577,119950.0,119940.0,0.0004]
["bitfinex","BTCUSD",1759423051143,1.0274577,119950.0,119940.0,0.0004]
["bitfinex","BTCUSD",1759423051374,0.0301519,119920.0,119910.0,0.17547797]
["bitfinex","BTCUSD",1759423051576,0.30197035,119920.0,119910.0,0.16713839]
["bitfinex","BTCUSD",1759423052250,0.30197035,119920.0,119910.0,0.0004]
["bitfinex","BTCUSD",1759423052475,0.3487341,119920.0,119910.0,0.02885113]
["bitfinex","BTCUSD",1759423052688,0.3487341,119920.0,119910.0,0.0004]
["bitfinex","BTCUSD",1759423052689,0.92552728,119920.0,119910.0,0.0004]
["bitfinex","BTCUSD",1759423053125,0.16679176,119910.0,119900.0,0.0004]
["bitfinex","BTCUSD",1759423053337,0.95729833,119910.0,119900.0,0.0004]
["bitfinex","BTCUSD",1759423053604,1.11073155,119910.0,119900.0,0.0004]
["bitfinex","BTCUSD",1759423054030,1.13889796,119910.0,119900.0,0.0004]
["bitfinex","BTCUSD",1759423054455,1.05221796,119910.0,119900.0,0.0004]
["bitfinex","BTCUSD",1759423054676,0.81589796,119910.0,119900.0,0.0004]
["bitfinex","BTCUSD",1759423054899,1.07740474,119910.0,119900.0,0.0004]
["bitfinex","BTCUSD",1759423055112,1.08240474,119910.0,119900.0,0.0014]
["bitfinex","BTCUSD",1759423055540,1.07740474,119910.0,119900.0,0.0004]
["bitfinex","BTCUSD",1759423055762,0.53695757,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1759423055978,0.69330723,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1759423056192,0.69852723,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1759423056609,1.02164723,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1759423056823,0.69852723,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1759423057267,0.93496723,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1759423057493,0.71052723,119900.0,119890.0,0.0024]
["bitfinex","BTCUSD",1759423057708,1.03368723,119900.0,119890.0,0.0024]
["bitfinex","BTCUSD",1759423058360,0.71052723,119900.0,119890.0,0.0021]
["bitfinex","BTCUSD",1759423058587,0.19697148,119890.0,119880.0,0.0004]
["bitfinex","BTCUSD",1759423058847,0.34355583,119890.0,119880.0,0.0004]
["bitfinex","BTCUSD",1759423059062,0.34877583,119890.0,119880.0,0.0004]
["bitfinex","BTCUSD",1759423059488,0.67197583,119890.0,119880.0,0.0004]
["bitfinex","BTCUSD",1759423059933,0.34565583,119890.0,119880.0,0.0004]
["bitfinex","BTCUSD",1759423060141,0.66881583,119890.0,119880.0,0.0004]
["bitfinex","BTCUSD",1759423060355,0.67193583,119890.0,119880.0,0.0004]
["bitfinex","BTCUSD",1759423060771,0.67209583,119890.0,119880.0,0.0004]
["bitfinex","BTCUSD",1759423061200,0.58533583,119890.0,119880.0,0.0004]
["bitfinex","BTCUSD",1759423061435,0.34877583,119890.0,119880.0,0.0004]
["bitfinex","BTCUSD",1759423061653,0.67205583,119890.0,119880.0,0.0004]
["bitfinex","BTCUSD",1759423062289,0.34877583,119890.0,119880.0,0.0004]
["bitfinex","BTCUSD",1759423062703,0.58533583,119890.0,119880.0,0.0004]
["bitfinex","BTCUSD",1759423062917,0.34877583,119890.0,119880.0,0.0004]
["bitfinex","BTCUSD",1759423063115,0.67209583,119890.0,119880.0,0.0004]
["bitfinex","BTCUSD",1759423063593,0.67209583,119890.0,119860.0,0.12393449]
["bitfinex","BTCUSD",1759423063841,0.2843331,119880.0,119860.0,0.1532243]
["bitfinex","BTCUSD",1759423064108,0.43881931,119870.0,119860.0,0.19615114]
["bitfinex","BTCUSD",1759423064329,0.53863991,119870.0,119860.0,0.02928981]
["bitfinex","BTCUSD",1759423064579,0.1351925,119870.0,119860.0,0.19615114]
["bitfinex","BTCUSD",1759423064801,0.3665725,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1759423065040,0.36704539,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1759423065308,0.5359928,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1759423065517,0.5391928,119870.0,119860.0,0.16786133]
["bitfinex","BTCUSD",1759423065745,0.5391528,119870.0,119860.0,0.16786133]
["bitfinex","BTCUSD",1759423065982,0.0301519,119860.0,119850.0,0.17850924]
["bitfinex","BTCUSD",1759423066234,0.04575843,119860.0,119850.0,0.17850924]
["bitfinex","BTCUSD",1759423066453,0.04785843,119860.0,119850.0,0.17850924]
["bitfinex","BTCUSD",1759423066716,0.04785843,119860.0,119850.0,0.03185584]
["bitfinex","BTCUSD",1759423066717,0.05097843,119860.0,119850.0,0.03185584]
["bitfinex","BTCUSD",1759423066930,0.05097843,119860.0,119850.0,0.1987311]
["bitfinex","BTCUSD",1759423067385,0.05197843,119860.0,119850.0,0.2037311]
["bitfinex","BTCUSD",1759423067640,0.05197843,119860.0,119850.0,0.20039095]
["bitfinex","BTCUSD",1759423067872,0.28355843,119860.0,119850.0,0.20539095]
["bitfinex","BTCUSD",1759423068094,0.28455843,119860.0,119850.0,0.20539095]
["bitfinex","BTCUSD",1759423068306,0.04985843,119860.0,119850.0,0.20539095]
["bitfinex","BTCUSD",1759423068529,0.04775843,119860.0,119850.0,0.20539095]
["bitfinex","BTCUSD",1759423069078,0.28455843,119860.0,119850.0,0.20539095]
["bitfinex","BTCUSD",1759423069412,0.28455843,119860.0,119850.0,1.02040435]
["bitfinex","BTCUSD",1759423069413,0.04759995,119860.0,119850.0,1.02040435]
["bitfinex","BTCUSD",1759423069644,0.01744805,119860.0,119850.0,1.02040435]
["bitfinex","BTCUSD",1759423069877,0.01744805,119860.0,119850.0,1.59724435]
["bitfinex","BTCUSD",1759423070864,0.01744805,119860.0,119850.0,1.83197983]
["bitfinex","BTCUSD",1759423071592,0.01744805,119860.0,119850.0,1.83205983]
["bitfinex","BTCUSD",1759423071819,0.01744805,119860.0,119850.0,1.83200883]
["bitfinex","BTCUSD",1759423072046,0.002,119860.0,119850.0,1.83200883]
["bitfinex","BTCUSD",1759423072974,0.00047289,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1759423073218,0.01594216,119870.0,119860.0,5.1071996]
["bitfinex","BTCUSD",1759423073463,0.01594216,119870.0,119860.0,5.09051347]
["bitfinex","BTCUSD",1759423073711,0.01594216,119870.0,119860.0,5.41431347]
["bitfinex","BTCUSD",1759423073956,0.00047289,119870.0,119860.0,5.41431347]
["bitfinex","BTCUSD",1759423074221,0.00047289,119870.0,119860.0,5.41631347]
["bitfinex","BTCUSD",1759423074454,0.00047289,119870.0,119860.0,5.09251347]
["bitfinex","BTCUSD",1759423074681,0.00047289,119870.0,119860.0,5.43935674]
["bitfinex","BTCUSD",1759423074906,0.01596097,119870.0,119860.0,5.43935674]
["bitfinex","BTCUSD",1759423075120,0.01596097,119870.0,119860.0,5.44135674]
["bitfinex","BTCUSD",1759423076283,0.01596097,119870.0,119860.0,5.78135674]
["bitfinex","BTCUSD",1759423076513,0.06737126,119890.0,119880.0,0.5068335]
["bitfinex","BTCUSD",1759423076780,0.06737126,119890.0,119880.0,5.60879985]
["bitfinex","BTCUSD",1759423077232,0.06737126,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1759423077477,0.07512894,119920.0,119910.0,0.81004276]
["bitfinex","BTCUSD",1759423077718,0.07512894,119920.0,119910.0,1.96194976]
["bitfinex","BTCUSD",1759423077934,0.07512894,119920.0,119910.0,2.00167516]
["bitfinex","BTCUSD",1759423078182,0.07512894,119920.0,119910.0,2.02671243]
["bitfinex","BTCUSD",1759423078420,0.03790958,119920.0,119910.0,2.02671243]
["bitfinex","BTCUSD",1759423078913,0.00775768,119920.0,119910.0,2.02671243]
["bitfinex","BTCUSD",1759423079174,0.01875768,119920.0,119910.0,2.00770125]
["bitfinex","BTCUSD",1759423079658,0.02975768,119920.0,119910.0,2.00870125]
["bitfinex","BTCUSD",1759423080140,0.02975768,119920.0,119910.0,2.00670125]
["bitfinex","BTCUSD",1759423080141,0.00775768,119920.0,119910.0,2.00670125]
["bitfinex","BTCUSD",1759423080374,0.01375768,119920.0,119910.0,2.00770125]
["bitfinex","BTCUSD",1759423080945,0.00775768,119920.0,119910.0,2.00670125]
["bitfinex","BTCUSD",1759423081152,0.00775768,119920.0,119910.0,2.00770125]
["bitfinex","BTCUSD",1759423081392,0.01375768,119920.0,119910.0,2.00770125]
["bitfinex","BTCUSD",1759423082040,0.01375768,119920.0,119910.0,2.41034498]
["bitfinex","BTCUSD",1759423082612,0.01375768,119920.0,119910.0,2.73406498]
["bitfinex","BTCUSD",1759423082814,0.01375768,119920.0,119910.0,1.96062332]
["bitfinex","BTCUSD",1759423083022,0.01375768,119920.0,119910.0,1.36647025]
["bitfinex","BTCUSD",1759423083231,0.00775768,119920.0,119910.0,1.45219025]
["bitfinex","BTCUSD",1759423083640,0.01075768,119920.0,119910.0,1.45219025]
["bitfinex","BTCUSD",1759423083842,0.01075768,119920.0,119910.0,1.44976432]
["bitfinex","BTCUSD",1759423084076,0.01075768,119920.0,119910.0,1.53648432]
["bitfinex","BTCUSD",1759423084364,0.003,119920.0,119910.0,1.21268432]
["bitfinex","BTCUSD",1759423084541,0.0301519,119930.0,119920.0,0.50677785]
["bitfinex","BTCUSD",1759423084713,0.03792678,119930.0,119920.0,1.11584592]
["bitfinex","BTCUSD",1759423085138,0.0301519,119930.0,119920.0,1.11584592]
["bitfinex","BTCUSD",1759423085358,0.0301519,119930.0,119920.0,1.03163185]
["bitfinex","BTCUSD",1759423085783,0.0441519,119930.0,119920.0,1.0337502]
["bitfinex","BTCUSD",1759423086195,0.0441519,119930.0,119920.0,0.7967102]
["bitfinex","BTCUSD",1759423086510,0.0441519,119930.0,119920.0,1.0337102]
["bitfinex","BTCUSD",1759423087191,0.0493719,119930.0,119920.0,0.6271142]
["bitfinex","BTCUSD",1759423087376,0.0493719,119930.0,119920.0,0.3901142]
["bitfinex","BTCUSD",1759423087585,0.0493719,119930.0,119920.0,0.5341222]
["bitfinex","BTCUSD",1759423087812,0.0473019,119930.0,119920.0,0.5341222]
["bitfinex","BTCUSD",1759423088032,0.0441519,119930.0,119920.0,0.5341222]
["bitfinex","BTCUSD",1759423088241,0.0441519,119930.0,119920.0,0.61338821]
["bitfinex","BTCUSD",1759423088443,0.05967355,119930.0,119920.0,0.61338821]
["bitfinex","BTCUSD",1759423088652,0.05967355,119930.0,119920.0,0.37638821]
["bitfinex","BTCUSD",1759423088864,0.06489355,119930.0,119920.0,0.5344422]
["bitfinex","BTCUSD",1759423089281,0.06489355,119930.0,119920.0,0.2971222]
["bitfinex","BTCUSD",1759423089497,0.06489355,119930.0,119920.0,0.5344422]
["bitfinex","BTCUSD",1759423089701,0.06489355,119930.0,119920.0,0.5594773]
["bitfinex","BTCUSD",1759423089911,0.06174355,119930.0,119920.0,0.5594773]
["bitfinex","BTCUSD",1759423090556,0.05967355,119930.0,119920.0,0.5594773]
["bitfinex","BTCUSD",1759423091183,0.06174355,119930.0,119920.0,0.5595573]
["bitfinex","BTCUSD",1759423091620,0.08805793,119930.0,119920.0,0.1939313]
["bitfinex","BTCUSD",1759423091900,0.08805793,119930.0,119920.0,0.00211835]
["bitfinex","BTCUSD",1759423091901,0.34679344,119930.0,119920.0,0.00211835]
["bitfinex","BTCUSD",1759423093015,0.32362906,119930.0,119920.0,0.00211835]
["bitfinex","BTCUSD",1759423093651,0.30810741,119930.0,119920.0,0.00211835]
["bitfinex","BTCUSD",1759423094088,0.32362635,119930.0,119920.0,0.1688962]
["bitfinex","BTCUSD",1759423094537,0.32362635,119930.0,119920.0,0.00211835]
["bitfinex","BTCUSD",1759423094775,0.32362635,119930.0,119920.0,0.1688962]
["bitfinex","BTCUSD",1759423095002,0.0571294,119930.0,119920.0,0.1688962]
["bitfinex","BTCUSD",1759423095231,0.22389334,119930.0,119920.0,0.00211835]
["bitfinex","BTCUSD",1759423095493,0.33049581,119930.0,119920.0,0.00211835]
["bitfinex","BTCUSD",1759423098165,0.65485581,119930.0,119920.0,0.00211835]
["bitfinex","BTCUSD",1759423100113,0.67040512,119930.0,119920.0,0.00211835]
["bitfinex","BTCUSD",1759423101449,0.0301519,119900.0,119890.0,0.15296105]
["bitfinex","BTCUSD",1759423101625,0.0301519,119900.0,119890.0,0.33891134]
["bitfinex","BTCUSD",1759423102315,0.0301519,119910.0,119900.0,0.16679335]
["bitfinex","BTCUSD",1759423102531,0.11436597,119910.0,119900.0,0.16679335]
["bitfinex","BTCUSD",1759423102747,0.0301519,119910.0,119900.0,0.16679335]
["bitfinex","BTCUSD",1759423103179,0.04571693,119910.0,119900.0,0.19960762]
["bitfinex","BTCUSD",1759423103679,0.04571693,119910.0,119900.0,0.16679335]
["bitfinex","BTCUSD",1759423103891,0.04772693,119910.0,119900.0,0.16679335]
["bitfinex","BTCUSD",1759423104103,0.20193366,119910.0,119900.0,0.16679335]
["bitfinex","BTCUSD",1759423104518,0.20193366,119910.0,119890.0,0.39882931]
["bitfinex","BTCUSD",1759423104750,1.20193366,119910.0,119890.0,0.39882931]
["bitfinex","BTCUSD",1759423105035,0.16978567,119900.0,119890.0,0.15300834]
["bitfinex","BTCUSD",1759423105256,0.00499,119900.0,119890.0,0.15300834]
["bitfinex","BTCUSD",1759423105656,0.00499,119900.0,119890.0,0.15500834]
["bitfinex","BTCUSD",1759423105805,0.17179567,119900.0,119890.0,0.15500834]
["bitfinex","BTCUSD",1759423106023,0.17179567,119900.0,119890.0,0.15600834]
["bitfinex","BTCUSD",1759423106225,0.17179567,119900.0,119890.0,0.15400834]
["bitfinex","BTCUSD",1759423106425,0.18079567,119900.0,119890.0,0.15400834]
["bitfinex","BTCUSD",1759423106624,0.26500974,119900.0,119890.0,0.15400834]
["bitfinex","BTCUSD",1759423106884,0.38737571,119900.0,119890.0,0.00204729]
["bitfinex","BTCUSD",1759423107079,0.64044124,119900.0,119890.0,0.00204729]
["bitfinex","BTCUSD",1759423108042,0.62485571,119900.0,119890.0,0.00204729]
["bitfinex","BTCUSD",1759423108886,0.54064164,119900.0,119890.0,0.00204729]
["bitfinex","BTCUSD",1759423109086,0.55622422,119900.0,119890.0,0.00204729]
["bitfinex","BTCUSD",1759423109364,0.31874422,119900.0,119890.0,0.00204729]
["bitfinex","BTCUSD",1759423109563,0.55614422,119900.0,119890.0,0.00204729]
["bitfinex","BTCUSD",1759423110121,0.31874422,119900.0,119890.0,0.16886687]
["bitfinex","BTCUSD",1759423110332,0.55618422,119900.0,119890.0,0.00204729]
["bitfinex","BTCUSD",1759423110540,0.40295829,119900.0,119890.0,0.00204729]
["bitfinex","BTCUSD",1759423110753,0.64035829,119900.0,119890.0,0.00204729]
["bitfinex","BTCUSD",1759423110993,0.64035829,119900.0,119890.0,0.16886687]
["bitfinex","BTCUSD",1759423111260,0.53758164,119900.0,119890.0,0.16886687]
["bitfinex","BTCUSD",1759423111498,0.30018164,119900.0,119890.0,0.16886687]
["bitfinex","BTCUSD",1759423111714,0.54071164,119900.0,119890.0,0.16886687]
["bitfinex","BTCUSD",1759423111929,0.0491619,119900.0,119890.0,0.16886687]
["bitfinex","BTCUSD",1759423112154,0.0471519,119900.0,119890.0,0.16886687]
["bitfinex","BTCUSD",1759423112841,0.21395757,119900.0,119890.0,0.16886687]
["bitfinex","BTCUSD",1759423113573,0.0471519,119900.0,119890.0,0.16886687]
["bitfinex","BTCUSD",1759423113819,0.21395757,119900.0,119890.0,0.16886687]
["bitfinex","BTCUSD",1759423114059,0.30028164,119900.0,119890.0,0.16886687]
["bitfinex","BTCUSD",1759423115184,0.0471519,119900.0,119890.0,0.16886687]
["bitfinex","BTCUSD",1759423115405,0.21395757,119900.0,119890.0,0.16886687]
["bitfinex","BTCUSD",1759423116490,0.21606757,119900.0,119890.0,0.16886687]
["bitfinex","BTCUSD",1759423117121,0.21919757,119900.0,119890.0,0.16886687]
["bitfinex","BTCUSD",1759423118323,0.0492619,119900.0,119890.0,0.16886687]
["bitfinex","BTCUSD",1759423118527,0.21395757,119900.0,119890.0,0.16886687]
["bitfinex","BTCUSD",1759423118927,0.21919757,119900.0,119890.0,0.16886687]
["bitfinex","BTCUSD",1759423119306,0.30341164,119900.0,119890.0,0.16886687]
["bitfinex","BTCUSD",1759423119542,0.38762571,119900.0,119890.0,0.00204729]
["bitfinex","BTCUSD",1759423124456,0.62490571,119900.0,119890.0,0.00204729]
["bitfinex","BTCUSD",1759423124890,0.54069164,119900.0,119890.0,0.00204729]
["bitfinex","BTCUSD",1759423126030,0.30341164,119900.0,119890.0,0.00204729]
["bitfinex","BTCUSD",1759423126250,0.54069164,119900.0,119890.0,0.00204729]
["bitfinex","BTCUSD",1759423129842,0.30341164,119900.0,119890.0,0.00204729]
["bitfinex","BTCUSD",1759423130060,0.54061164,119900.0,119890.0,0.00204729]
["bitfinex","BTCUSD",1759423130486,0.30341164,119900.0,119890.0,0.00204729]
["bitfinex","BTCUSD",1759423130704,0.54061164,119900.0,119890.0,0.00204729]
["bitfinex","BTCUSD",1759423131146,0.19697148,119890.0,119870.0,0.17518978]
["bitfinex","BTCUSD",1759423131365,0.19697148,119890.0,119880.0,0.6668334]
["bitfinex","BTCUSD",1759423131366,0.28132738,119890.0,119880.0,0.6668334]
["bitfinex","BTCUSD",1759423131595,0.28343738,119890.0,119880.0,0.1668334]
["bitfinex","BTCUSD",1759423131819,0.03029373,119890.0,119880.0,0.1668334]
["bitfinex","BTCUSD",1759423132036,0.43638331,119890.0,119880.0,0.1668334]
["bitfinex","BTCUSD",1759423132510,0.43951331,119890.0,119880.0,0.1668334]
["bitfinex","BTCUSD",1759423133037,0.19711331,119890.0,119880.0,0.1668334]
["bitfinex","BTCUSD",1759423133274,0.03229373,119890.0,119880.0,0.1668334]
["bitfinex","BTCUSD",1759423133536,0.19711331,119890.0,119880.0,0.18351675]
["bitfinex","BTCUSD",1759423133795,0.19922331,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759423134026,0.20835331,119890.0,119880.0,0.1678335]
["bitfinex","BTCUSD",1759423134256,0.20235331,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759423134702,0.03553373,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759423134913,0.03553373,119890.0,119880.0,0.1678335]
["bitfinex","BTCUSD",1759423134914,0.04153373,119890.0,119880.0,0.1678335]
["bitfinex","BTCUSD",1759423135150,0.33651332,119890.0,119880.0,0.1678335]
["bitfinex","BTCUSD",1759423138926,0.27333373,119890.0,119880.0,0.1678335]
["bitfinex","BTCUSD",1759423139467,0.27544373,119890.0,119880.0,0.1678335]
["bitfinex","BTCUSD",1759423139687,0.03840373,119890.0,119880.0,0.1678335]
["bitfinex","BTCUSD",1759423139896,0.44226331,119890.0,119880.0,0.1678335]
["bitfinex","BTCUSD",1759423140145,0.03629373,119890.0,119880.0,0.1678335]
["bitfinex","BTCUSD",1759423140814,0.03840373,119890.0,119880.0,0.1678335]
["bitfinex","BTCUSD",1759423141034,0.04140373,119890.0,119880.0,0.1678335]
["bitfinex","BTCUSD",1759423141907,0.20822331,119890.0,119880.0,0.1678335]
["bitfinex","BTCUSD",1759423144111,0.26942621,119890.0,119880.0,0.1678335]
["bitfinex","BTCUSD",1759423144533,0.20822331,119890.0,119880.0,0.1678335]
["bitfinex","BTCUSD",1759423145622,0.04140373,119890.0,119880.0,0.001]
["bitfinex","BTCUSD",1759423145861,0.29243738,119890.0,119860.0,0.41216439]
["bitfinex","BTCUSD",1759423146087,0.29243738,119890.0,119870.0,0.16684457]
["bitfinex","BTCUSD",1759423146297,0.29243738,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759423146723,0.28643738,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759423146949,0.28643738,119890.0,119870.0,0.16684457]
["bitfinex","BTCUSD",1759423147171,0.36003284,119890.0,119870.0,0.16684457]
["bitfinex","BTCUSD",1759423147383,0.003,119880.0,119870.0,0.16684457]
["bitfinex","BTCUSD",1759423147600,0.00511,119880.0,119870.0,0.16684457]
["bitfinex","BTCUSD",1759423148706,0.00711,119880.0,119870.0,0.16784457]
["bitfinex","BTCUSD",1759423148926,0.00711,119880.0,119870.0,0.16884457]
["bitfinex","BTCUSD",1759423149131,0.005,119880.0,119870.0,0.16884457]
["bitfinex","BTCUSD",1759423150049,0.01011,119880.0,119870.0,0.16884457]
["bitfinex","BTCUSD",1759423150279,0.1769435,119880.0,119870.0,0.16884457]
["bitfinex","BTCUSD",1759423150712,0.00711,119880.0,119870.0,0.16884457]
["bitfinex","BTCUSD",1759423151575,0.28143738,119890.0,119870.0,0.16884457]
["bitfinex","BTCUSD",1759423151774,0.51827738,119890.0,119870.0,0.17088457]
["bitfinex","BTCUSD",1759423152613,0.51827738,119890.0,119870.0,0.16888457]
["bitfinex","BTCUSD",1759423153246,0.28143738,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759423153456,0.28354738,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759423153670,0.52034738,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759423154207,0.52034738,119890.0,119870.0,0.16684457]
["bitfinex","BTCUSD",1759423154421,0.52962814,119890.0,119870.0,0.16684457]
["bitfinex","BTCUSD",1759423154658,0.29282814,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759423154874,0.51734738,119890.0,119880.0,0.1688735]
["bitfinex","BTCUSD",1759423155085,0.52134738,119890.0,119880.0,0.1688735]
["bitfinex","BTCUSD",1759423155298,0.52134738,119890.0,119870.0,0.16684457]
["bitfinex","BTCUSD",1759423155511,0.1969854,119880.0,119870.0,0.166843]
["bitfinex","BTCUSD",1759423155949,0.1969854,119880.0,119870.0,0.228847]
["bitfinex","BTCUSD",1759423156178,0.0301519,119880.0,119870.0,0.168883]
["bitfinex","BTCUSD",1759423156584,0.0301519,119880.0,119870.0,0.170883]
["bitfinex","BTCUSD",1759423157705,0.0301519,119880.0,119870.0,0.168883]
["bitfinex","BTCUSD",1759423158585,0.1969854,119880.0,119870.0,0.168883]
["bitfinex","BTCUSD",1759423158809,0.0301519,119870.0,119860.0,0.46354533]
["bitfinex","BTCUSD",1759423159024,0.0301519,119870.0,119860.0,0.77445933]
["bitfinex","BTCUSD",1759423159963,0.0301519,119870.0,119860.0,0.53773933]
["bitfinex","BTCUSD",1759423160173,0.0322619,119870.0,119860.0,0.77445933]
["bitfinex","BTCUSD",1759423160378,0.0322619,119870.0,119860.0,0.73536133]
["bitfinex","BTCUSD",1759423160927,0.20210931,119870.0,119860.0,0.23082533]
["bitfinex","BTCUSD",1759423161143,0.20210931,119870.0,119860.0,0.23482533]
["bitfinex","BTCUSD",1759423161404,0.30118566,119870.0,119860.0,0.008]
["bitfinex","BTCUSD",1759423161642,0.16686133,119860.0,119850.0,0.25560596]
["bitfinex","BTCUSD",1759423161865,0.17197133,119860.0,119850.0,0.25560596]
["bitfinex","BTCUSD",1759423163378,0.53275566,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1759423163573,0.19701323,119860.0,119850.0,0.2556089]
["bitfinex","BTCUSD",1759423163787,0.2812273,119860.0,119850.0,0.2556089]
["bitfinex","BTCUSD",1759423163985,0.2862673,119860.0,119850.0,0.2596089]
["bitfinex","BTCUSD",1759423164191,0.2862673,119860.0,119850.0,0.0927344]
["bitfinex","BTCUSD",1759423164604,0.2862673,119860.0,119850.0,0.25560966]
["bitfinex","BTCUSD",1759423164807,0.0321419,119860.0,119850.0,0.25774966]
["bitfinex","BTCUSD",1759423165083,0.19900323,119860.0,119850.0,0.25774966]
["bitfinex","BTCUSD",1759423165883,0.20205323,119860.0,119850.0,0.25560966]
["bitfinex","BTCUSD",1759423166531,0.0321419,119860.0,119850.0,0.25774966]
["bitfinex","BTCUSD",1759423166967,0.17517517,119880.0,119860.0,0.16685372]
["bitfinex","BTCUSD",1759423167188,0.49919924,119880.0,119860.0,0.16685372]
["bitfinex","BTCUSD",1759423167409,0.16684741,119870.0,119860.0,0.16685372]
["bitfinex","BTCUSD",1759423167633,0.26243924,119880.0,119860.0,0.40361372]
["bitfinex","BTCUSD",1759423167870,0.17530238,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759423167871,0.17835238,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759423168088,0.26150645,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759423168312,0.26150645,119890.0,119880.0,0.1689735]
["bitfinex","BTCUSD",1759423168529,0.29479835,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759423168763,0.26464645,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759423168997,0.26150645,119890.0,119880.0,0.1688135]
["bitfinex","BTCUSD",1759423169210,0.22945428,119890.0,119880.0,0.1708135]
["bitfinex","BTCUSD",1759423169639,0.23149428,119890.0,119880.0,0.1708135]
["bitfinex","BTCUSD",1759423170288,0.22945428,119890.0,119880.0,0.1708135]
["bitfinex","BTCUSD",1759423170503,0.05429373,119890.0,119880.0,0.1708135]
["bitfinex","BTCUSD",1759423170709,0.22111331,119890.0,119880.0,0.1708135]
["bitfinex","BTCUSD",1759423172567,0.05429373,119890.0,119880.0,0.1708135]
["bitfinex","BTCUSD",1759423172821,0.22111331,119890.0,119880.0,0.1708135]
["bitfinex","BTCUSD",1759423173591,0.22629331,119890.0,119880.0,0.1688335]
["bitfinex","BTCUSD",1759423174003,0.22315331,119890.0,119880.0,0.1688335]
["bitfinex","BTCUSD",1759423174798,0.22629331,119890.0,119880.0,0.1688335]
["bitfinex","BTCUSD",1759423174974,0.05429373,119890.0,119880.0,0.1708135]
["bitfinex","BTCUSD",1759423175384,0.22111331,119890.0,119880.0,0.1708135]
["bitfinex","BTCUSD",1759423175591,0.22629331,119890.0,119880.0,0.1688335]
["bitfinex","BTCUSD",1759423177449,0.29684236,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1759423177665,0.22629331,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1759423178816,0.22629331,119890.0,119880.0,0.502]
["bitfinex","BTCUSD",1759423179037,0.22629331,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1759423179457,0.22629331,119890.0,119880.0,0.502]
["bitfinex","BTCUSD",1759423179676,0.22629331,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1759423179921,0.22629331,119890.0,119880.0,0.1688335]
["bitfinex","BTCUSD",1759423180404,0.21929331,119890.0,119880.0,0.1688335]
["bitfinex","BTCUSD",1759423180697,0.21929331,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1759423180914,0.21929331,119890.0,119880.0,0.1688335]
["bitfinex","BTCUSD",1759423181351,0.21929331,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1759423181564,0.21929331,119890.0,119880.0,0.1688335]
["bitfinex","BTCUSD",1759423182018,0.21929331,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1759423182545,0.30350738,119890.0,119880.0,0.502]
["bitfinex","BTCUSD",1759423182763,0.30350738,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1759423184585,0.30350738,119890.0,119880.0,0.502]
["bitfinex","BTCUSD",1759423184818,0.45079331,119890.0,119880.0,0.6708135]
["bitfinex","BTCUSD",1759423185041,0.45283331,119890.0,119880.0,0.1708135]
["bitfinex","BTCUSD",1759423185278,0.45283331,119890.0,119880.0,0.1688335]
["bitfinex","BTCUSD",1759423185716,0.45597331,119890.0,119880.0,0.1688335]
["bitfinex","BTCUSD",1759423186145,0.21411331,119890.0,119880.0,0.1708135]
["bitfinex","BTCUSD",1759423186356,0.04729373,119890.0,119880.0,1.1588145]
["bitfinex","BTCUSD",1759423186582,0.04729373,119890.0,119880.0,1.1603345]
["bitfinex","BTCUSD",1759423188849,0.21411331,119890.0,119880.0,1.1603345]
["bitfinex","BTCUSD",1759423189481,0.04729373,119890.0,119880.0,1.1603345]
["bitfinex","BTCUSD",1759423192401,0.04729373,119890.0,119880.0,1.1588145]
["bitfinex","BTCUSD",1759423193258,0.04729373,119890.0,119880.0,1.24454857]
["bitfinex","BTCUSD",1759423194553,0.0301519,119890.0,119880.0,1.24254857]
["bitfinex","BTCUSD",1759423195243,1.0301519,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1759423195475,1.0,119910.0,119900.0,1.42493623]
["bitfinex","BTCUSD",1759423195718,1.0,119910.0,119900.0,1.473391]
["bitfinex","BTCUSD",1759423196156,1.0301519,119910.0,119900.0,1.473391]
["bitfinex","BTCUSD",1759423197268,1.0301519,119910.0,119900.0,1.560111]
["bitfinex","BTCUSD",1759423197502,1.0301519,119910.0,119900.0,1.129077]
["bitfinex","BTCUSD",1759423197503,1.0311519,119910.0,119900.0,1.129077]
["bitfinex","BTCUSD",1759423197733,1.0393319,119910.0,119900.0,1.08811967]
["bitfinex","BTCUSD",1759423197947,1.0341519,119910.0,119900.0,1.09009967]
["bitfinex","BTCUSD",1759423198181,1.0301519,119910.0,119900.0,1.09009967]
["bitfinex","BTCUSD",1759423198423,1.0301519,119910.0,119900.0,1.04044267]
["bitfinex","BTCUSD",1759423198861,0.0301519,119900.0,119890.0,0.19184571]
["bitfinex","BTCUSD",1759423199072,0.0354919,119900.0,119890.0,0.88909402]
["bitfinex","BTCUSD",1759423199286,0.0323019,119900.0,119890.0,0.88909402]
["bitfinex","BTCUSD",1759423199506,0.20229757,119900.0,119890.0,0.200893]
["bitfinex","BTCUSD",1759423199756,0.20229757,119900.0,119890.0,0.40345958]
["bitfinex","BTCUSD",1759423200194,0.20229757,119900.0,119890.0,0.40645958]
["bitfinex","BTCUSD",1759423200412,0.20229757,119900.0,119890.0,0.40345958]
["bitfinex","BTCUSD",1759423200649,0.20229757,119900.0,119870.0,0.42499942]
["bitfinex","BTCUSD",1759423200650,0.16681958,119890.0,119870.0,0.42499942]
["bitfinex","BTCUSD",1759423200877,0.16681958,119890.0,119880.0,0.549644]
["bitfinex","BTCUSD",1759423200878,0.28437555,119890.0,119880.0,0.549644]
["bitfinex","BTCUSD",1759423201093,0.28652555,119890.0,119880.0,0.549644]
["bitfinex","BTCUSD",1759423201310,0.28118555,119890.0,119880.0,0.4054535]
["bitfinex","BTCUSD",1759423201532,0.28118555,119890.0,119880.0,0.6190485]
["bitfinex","BTCUSD",1759423201782,0.28333555,119890.0,119880.0,0.6190485]
["bitfinex","BTCUSD",1759423202000,0.28118555,119890.0,119880.0,0.6190485]
["bitfinex","BTCUSD",1759423202252,0.28218555,119890.0,119880.0,0.6190485]
["bitfinex","BTCUSD",1759423202692,0.28218555,119890.0,119880.0,0.6250485]
["bitfinex","BTCUSD",1759423202910,0.28218555,119890.0,119880.0,0.5748715]
["bitfinex","BTCUSD",1759423203570,0.28118555,119890.0,119880.0,0.5688715]
["bitfinex","BTCUSD",1759423203991,0.28118555,119890.0,119880.0,0.5748715]
["bitfinex","BTCUSD",1759423204202,0.28118555,119890.0,119880.0,0.3382315]
["bitfinex","BTCUSD",1759423204429,0.28118555,119890.0,119880.0,0.5230345]
["bitfinex","BTCUSD",1759423205208,0.28333555,119890.0,119880.0,0.5230345]
["bitfinex","BTCUSD",1759423206570,0.28333555,119890.0,119880.0,0.5210545]
["bitfinex","BTCUSD",1759423206825,0.28333555,119890.0,119880.0,0.5230345]
["bitfinex","BTCUSD",1759423207346,0.28118555,119890.0,119880.0,0.5230345]
["bitfinex","BTCUSD",1759423207778,0.28652555,119890.0,119880.0,0.006]
["bitfinex","BTCUSD",1759423207992,0.35530767,119890.0,119880.0,0.24264]
["bitfinex","BTCUSD",1759423208216,0.28652555,119890.0,119880.0,0.006]
["bitfinex","BTCUSD",1759423208440,0.28652555,119890.0,119880.0,0.74264]
["bitfinex","BTCUSD",1759423208672,0.28652555,119890.0,119880.0,0.006]
["bitfinex","BTCUSD",1759423208892,0.28652555,119890.0,119880.0,0.5]
["bitfinex","BTCUSD",1759423209112,0.28652555,119890.0,119880.0,0.23664]
["bitfinex","BTCUSD",1759423210439,0.1668335,119880.0,119870.0,0.4036256]
["bitfinex","BTCUSD",1759423210640,0.1668335,119880.0,119870.0,0.5398496]
["bitfinex","BTCUSD",1759423211292,0.1689835,119880.0,119870.0,0.5398496]
["bitfinex","BTCUSD",1759423211711,0.1689835,119880.0,119870.0,0.5386666]
["bitfinex","BTCUSD",1759423211918,0.1689835,119880.0,119870.0,0.4086056]
["bitfinex","BTCUSD",1759423212147,0.1689835,119880.0,119870.0,0.5513346]
["bitfinex","BTCUSD",1759423212351,0.1721735,119880.0,119870.0,0.00614183]
["bitfinex","BTCUSD",1759423212565,0.1721735,119880.0,119870.0,0.24278183]
["bitfinex","BTCUSD",1759423214269,0.1721735,119880.0,119870.0,0.40962924]
["bitfinex","BTCUSD",1759423214495,0.1668335,119880.0,119870.0,0.17496924]
["bitfinex","BTCUSD",1759423214733,0.1668335,119880.0,119870.0,0.41160924]
["bitfinex","BTCUSD",1759423214959,0.1689835,119880.0,119870.0,0.41160924]
["bitfinex","BTCUSD",1759423215478,0.51782555,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759423215684,0.28333555,119890.0,119880.0,0.00198]
["bitfinex","BTCUSD",1759423215890,0.1668335,119880.0,119870.0,0.40962924]
["bitfinex","BTCUSD",1759423216101,0.1668335,119880.0,119870.0,0.17496924]
["bitfinex","BTCUSD",1759423216325,0.1721735,119880.0,119870.0,0.23678183]
["bitfinex","BTCUSD",1759423216537,0.1721735,119880.0,119870.0,0.40362924]
["bitfinex","BTCUSD",1759423216742,0.1721735,119880.0,119870.0,0.16698924]
["bitfinex","BTCUSD",1759423216950,0.1721735,119880.0,119870.0,0.40362924]
["bitfinex","BTCUSD",1759423217371,0.1721735,119880.0,119870.0,0.00014183]
["bitfinex","BTCUSD",1759423217372,0.2023254,119880.0,119870.0,0.00014183]
["bitfinex","BTCUSD",1759423217583,0.2023254,119880.0,119870.0,0.50314183]
["bitfinex","BTCUSD",1759423217791,0.2023254,119880.0,119870.0,0.50014183]
["bitfinex","BTCUSD",1759423218002,0.2023254,119880.0,119870.0,0.73678183]
["bitfinex","BTCUSD",1759423218209,0.2023254,119880.0,119870.0,0.23678183]
["bitfinex","BTCUSD",1759423218412,0.2023254,119880.0,119870.0,0.23978183]
["bitfinex","BTCUSD",1759423219280,0.2023254,119880.0,119870.0,0.00314183]
["bitfinex","BTCUSD",1759423219519,0.2023254,119880.0,119870.0,0.73978183]
["bitfinex","BTCUSD",1759423219742,0.2023254,119880.0,119870.0,0.23978183]
["bitfinex","BTCUSD",1759423220565,0.2023254,119880.0,119870.0,0.40662924]
["bitfinex","BTCUSD",1759423220775,0.1991354,119880.0,119870.0,0.40860924]
["bitfinex","BTCUSD",1759423221709,0.1969854,119880.0,119870.0,0.40860924]
["bitfinex","BTCUSD",1759423222427,0.1991354,119880.0,119870.0,0.40860924]
["bitfinex","BTCUSD",1759423222919,0.2023254,119880.0,119870.0,0.23978183]
["bitfinex","BTCUSD",1759423224331,0.2023254,119880.0,119870.0,0.03562952]
["bitfinex","BTCUSD",1759423226339,0.0301519,119870.0,119860.0,0.41183678]
["bitfinex","BTCUSD",1759423226538,0.03029405,119870.0,119860.0,0.85116078]
["bitfinex","BTCUSD",1759423226741,0.19714146,119870.0,119860.0,0.85116078]
["bitfinex","BTCUSD",1759423226943,0.03029405,119870.0,119860.0,0.85268078]
["bitfinex","BTCUSD",1759423227318,0.19714146,119870.0,119860.0,0.85268078]
["bitfinex","BTCUSD",1759423227540,0.03029405,119870.0,119860.0,0.85516078]
["bitfinex","BTCUSD",1759423227927,0.03029405,119870.0,119860.0,0.85116078]
["bitfinex","BTCUSD",1759423228329,0.03029405,119870.0,119860.0,0.85416078]
["bitfinex","BTCUSD",1759423230227,0.03029405,119870.0,119860.0,0.85568078]
["bitfinex","BTCUSD",1759423230927,0.03029405,119870.0,119860.0,0.93989485]
["bitfinex","BTCUSD",1759423231654,0.03029405,119870.0,119860.0,0.85568078]
["bitfinex","BTCUSD",1759423235417,0.03029405,119870.0,119860.0,0.91563748]
["bitfinex","BTCUSD",1759423237429,0.03029405,119870.0,119860.0,0.91411748]
["bitfinex","BTCUSD",1759423237680,0.03029405,119870.0,119860.0,0.91563748]
["bitfinex","BTCUSD",1759423238768,0.03029405,119870.0,119860.0,0.67899748]
["bitfinex","BTCUSD",1759423238998,0.03029405,119870.0,119860.0,0.91411748]
["bitfinex","BTCUSD",1759423239867,0.03233405,119870.0,119860.0,0.67572348]
["bitfinex","BTCUSD",1759423240101,0.03530405,119870.0,119860.0,0.43908348]
["bitfinex","BTCUSD",1759423240322,0.03233405,119870.0,119860.0,0.43908348]
["bitfinex","BTCUSD",1759423240538,0.03233405,119870.0,119860.0,0.67572348]
["bitfinex","BTCUSD",1759423240970,0.03029405,119870.0,119860.0,0.67572348]
["bitfinex","BTCUSD",1759423241893,0.03530405,119870.0,119860.0,0.75794755]
["bitfinex","BTCUSD",1759423242129,0.03233405,119870.0,119860.0,0.67572348]
["bitfinex","BTCUSD",1759423242545,0.03029405,119870.0,119860.0,0.67530798]
["bitfinex","BTCUSD",1759423242992,0.03029405,119870.0,119860.0,0.43866798]
["bitfinex","BTCUSD",1759423243208,0.03530405,119870.0,119860.0,0.67331798]
["bitfinex","BTCUSD",1759423243421,0.20215146,119870.0,119860.0,0.36056403]
["bitfinex","BTCUSD",1759423243626,0.03530405,119870.0,119860.0,0.59720403]
["bitfinex","BTCUSD",1759423244778,0.03530405,119870.0,119860.0,0.36056403]
["bitfinex","BTCUSD",1759423244987,0.03530405,119870.0,119860.0,0.59720403]
["bitfinex","BTCUSD",1759423245708,0.20215146,119870.0,119860.0,0.59720403]
["bitfinex","BTCUSD",1759423247614,0.20215146,119870.0,119860.0,0.36056403]
["bitfinex","BTCUSD",1759423247829,0.20215146,119870.0,119860.0,0.59720403]
["bitfinex","BTCUSD",1759423251193,0.20215146,119870.0,119860.0,0.59919403]
["bitfinex","BTCUSD",1759423251410,0.20215146,119870.0,119860.0,0.60071403]
["bitfinex","BTCUSD",1759423251411,0.03029405,119870.0,119860.0,0.60071403]
["bitfinex","BTCUSD",1759423251629,0.03029405,119870.0,119860.0,0.59919403]
["bitfinex","BTCUSD",1759423252408,0.20215146,119870.0,119860.0,0.59720403]
["bitfinex","BTCUSD",1759423252624,0.19714146,119870.0,119860.0,0.59919403]
["bitfinex","BTCUSD",1759423253077,0.19714146,119870.0,119860.0,0.58045403]
["bitfinex","BTCUSD",1759423253307,0.19918146,119870.0,119860.0,0.58045403]
["bitfinex","BTCUSD",1759423253751,0.20215146,119870.0,119860.0,0.57846403]
["bitfinex","BTCUSD",1759423256828,0.19918146,119870.0,119860.0,0.58045403]
["bitfinex","BTCUSD",1759423257251,0.03029405,119870.0,119860.0,0.58197403]
["bitfinex","BTCUSD",1759423257684,0.03029405,119870.0,119860.0,0.69123637]
["bitfinex","BTCUSD",1759423258115,0.03029405,119870.0,119860.0,0.6070223]
["bitfinex","BTCUSD",1759423259696,0.03029405,119870.0,119860.0,0.58197403]
["bitfinex","BTCUSD",1759423261589,0.03029405,119870.0,119860.0,0.58045403]
["bitfinex","BTCUSD",1759423261831,0.19714146,119870.0,119860.0,0.34381403]
["bitfinex","BTCUSD",1759423262043,0.19714146,119870.0,119860.0,0.58041403]
["bitfinex","BTCUSD",1759423262044,0.19924146,119870.0,119860.0,0.58041403]
["bitfinex","BTCUSD",1759423262456,0.03239405,119870.0,119860.0,0.58041403]
["bitfinex","BTCUSD",1759423262768,0.19924146,119870.0,119860.0,0.34381403]
["bitfinex","BTCUSD",1759423262977,0.20231146,119870.0,119860.0,0.34381403]
["bitfinex","BTCUSD",1759423263414,0.19924146,119870.0,119860.0,0.34381403]
["bitfinex","BTCUSD",1759423263617,0.19924146,119870.0,119860.0,0.58041403]
["bitfinex","BTCUSD",1759423263823,0.03239405,119870.0,119860.0,0.34381403]
["bitfinex","BTCUSD",1759423264034,0.19924146,119870.0,119860.0,0.58041403]
["bitfinex","BTCUSD",1759423264243,0.20231146,119870.0,119860.0,0.58041403]
["bitfinex","BTCUSD",1759423264464,0.03239405,119870.0,119860.0,0.58041403]
["bitfinex","BTCUSD",1759423264663,0.19924146,119870.0,119860.0,0.58041403]
["bitfinex","BTCUSD",1759423264981,0.19924146,119870.0,119860.0,0.34182403]
["bitfinex","BTCUSD",1759423265191,0.19924146,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1759423265192,0.23922603,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1759423265415,0.3234401,119870.0,119860.0,0.2396]
["bitfinex","BTCUSD",1759423265642,0.28652553,119870.0,119860.0,0.2396]
["bitfinex","BTCUSD",1759423266029,0.28652553,119870.0,119860.0,0.2366]
["bitfinex","BTCUSD",1759423266257,0.19701323,119860.0,119850.0,0.08164041]
["bitfinex","BTCUSD",1759423266460,0.19911323,119860.0,119850.0,0.31824041]
["bitfinex","BTCUSD",1759423266667,0.20218323,119860.0,119850.0,0.08164041]
["bitfinex","BTCUSD",1759423266868,0.35539599,119860.0,119850.0,0.08164041]
["bitfinex","BTCUSD",1759423267094,0.16687526,119850.0,119840.0,0.0599567]
["bitfinex","BTCUSD",1759423267314,0.25415933,119850.0,119840.0,0.0599567]
["bitfinex","BTCUSD",1759423267559,0.25625933,119850.0,119840.0,0.0599567]
["bitfinex","BTCUSD",1759423268473,0.26125933,119850.0,119840.0,0.0599567]
["bitfinex","BTCUSD",1759423268684,0.33074659,119850.0,119840.0,0.0599567]
["bitfinex","BTCUSD",1759423268900,0.26625933,119850.0,119840.0,0.0599567]
["bitfinex","BTCUSD",1759423270967,0.26625933,119850.0,119840.0,0.07891705]
["bitfinex","BTCUSD",1759423271172,0.26625933,119850.0,119840.0,0.01896035]
["bitfinex","BTCUSD",1759423271547,0.19704108,119840.0,119830.0,0.46345978]
["bitfinex","BTCUSD",1759423271767,0.19704108,119840.0,119830.0,2.42839578]
["bitfinex","BTCUSD",1759423272012,0.19704108,119840.0,119830.0,1.90023178]
["bitfinex","BTCUSD",1759423272234,0.28642515,119840.0,119830.0,0.0599567]
["bitfinex","BTCUSD",1759423272404,0.28642515,119840.0,119830.0,0.5]
["bitfinex","BTCUSD",1759423272615,0.16690311,119830.0,119820.0,0.0599567]
["bitfinex","BTCUSD",1759423272848,0.25418718,119830.0,119820.0,0.0599567]
["bitfinex","BTCUSD",1759423273067,0.25628718,119830.0,119820.0,0.5599567]
["bitfinex","BTCUSD",1759423273309,0.25628718,119830.0,119810.0,0.0600267]
["bitfinex","BTCUSD",1759423273310,0.19706894,119820.0,119810.0,0.0600267]
["bitfinex","BTCUSD",1759423273482,0.19916894,119820.0,119810.0,0.07898836]
["bitfinex","BTCUSD",1759423273684,0.20223894,119820.0,119810.0,0.07898836]
["bitfinex","BTCUSD",1759423273890,0.20238098,119820.0,119810.0,0.07898836]
["bitfinex","BTCUSD",1759423274465,0.2713908,119820.0,119810.0,0.07898836]
["bitfinex","BTCUSD",1759423274890,0.2763908,119820.0,119810.0,0.07898836]
["bitfinex","BTCUSD",1759423275285,0.20738098,119820.0,119810.0,0.07898836]
["bitfinex","BTCUSD",1759423275504,0.21238098,119820.0,119810.0,0.01903166]
["bitfinex","BTCUSD",1759423276654,0.20721098,119820.0,119810.0,0.01903166]
["bitfinex","BTCUSD",1759423276861,0.20721098,119820.0,119810.0,0.02099166]
["bitfinex","BTCUSD",1759423277083,0.20931098,119820.0,119810.0,0.08094836]
["bitfinex","BTCUSD",1759423277510,0.20721098,119820.0,119810.0,0.08094836]
["bitfinex","BTCUSD",1759423278110,0.20931098,119820.0,119810.0,0.08094836]
["bitfinex","BTCUSD",1759423278301,0.20721098,119820.0,119810.0,0.08094836]
["bitfinex","BTCUSD",1759423278503,0.20721098,119820.0,119810.0,0.24787933]
["bitfinex","BTCUSD",1759423279133,0.20931098,119820.0,119810.0,0.08094836]
["bitfinex","BTCUSD",1759423279761,0.20931098,119820.0,119810.0,0.02099166]
["bitfinex","BTCUSD",1759423279957,0.21238098,119820.0,119810.0,0.02099166]
["bitfinex","BTCUSD",1759423280172,0.21238098,119820.0,119810.0,0.01903166]
["bitfinex","BTCUSD",1759423282183,0.2823948,119820.0,119810.0,0.01903166]
["bitfinex","BTCUSD",1759423282627,0.36660887,119820.0,119810.0,7e-05]
["bitfinex","BTCUSD",1759423283475,0.70660887,119820.0,119810.0,7e-05]
["bitfinex","BTCUSD",1759423283913,0.96831325,119820.0,119810.0,7e-05]
["bitfinex","BTCUSD",1759423285269,0.73167325,119820.0,119810.0,7e-05]
["bitfinex","BTCUSD",1759423285490,1.05511325,119820.0,119810.0,7e-05]
["bitfinex","BTCUSD",1759423285736,0.73167325,119820.0,119810.0,7e-05]
["bitfinex","BTCUSD",1759423285959,1.11652605,119820.0,119810.0,7e-05]
["bitfinex","BTCUSD",1759423286181,1.02972605,119820.0,119810.0,7e-05]
["bitfinex","BTCUSD",1759423286387,1.10652605,119820.0,119810.0,7e-05]
["bitfinex","BTCUSD",1759423286815,1.12552605,119820.0,119810.0,0.00207]
["bitfinex","BTCUSD",1759423287042,0.80204605,119820.0,119810.0,0.00207]
["bitfinex","BTCUSD",1759423287294,1.12552605,119820.0,119810.0,0.00207]
["bitfinex","BTCUSD",1759423287519,0.81904605,119820.0,119810.0,0.00407]
["bitfinex","BTCUSD",1759423287733,1.05576605,119820.0,119810.0,0.00407]
["bitfinex","BTCUSD",1759423287959,1.14256605,119820.0,119810.0,0.00407]
["bitfinex","BTCUSD",1759423290985,0.81904605,119820.0,119810.0,0.00407]
["bitfinex","BTCUSD",1759423291272,1.14252605,119820.0,119810.0,0.00407]
["bitfinex","BTCUSD",1759423291723,0.81904605,119820.0,119810.0,0.00407]
["bitfinex","BTCUSD",1759423291953,1.14252605,119820.0,119810.0,0.00407]
["bitfinex","BTCUSD",1759423294338,0.81904605,119820.0,119810.0,0.00407]
["bitfinex","BTCUSD",1759423294559,1.14252605,119820.0,119810.0,0.00407]
["bitfinex","BTCUSD",1759423296863,1.14230705,119820.0,119810.0,0.00407]
["bitfinex","BTCUSD",1759423298208,0.81882705,119820.0,119810.0,0.00407]
["bitfinex","BTCUSD",1759423298672,0.98553323,119820.0,119810.0,0.00407]
["bitfinex","BTCUSD",1759423298921,0.74881323,119820.0,119810.0,0.00407]
["bitfinex","BTCUSD",1759423299143,1.07233323,119820.0,119810.0,0.00407]
["bitfinex","BTCUSD",1759423299360,0.74881323,119820.0,119810.0,0.00407]
["bitfinex","BTCUSD",1759423299806,1.07233323,119820.0,119810.0,0.00407]
["bitfinex","BTCUSD",1759423300040,1.1565473,119820.0,119810.0,0.00407]
["bitfinex","BTCUSD",1759423300278,0.4316545,119820.0,119810.0,0.00407]
["bitfinex","BTCUSD",1759423300506,0.52399315,119820.0,119810.0,0.00607]
["bitfinex","BTCUSD",1759423300729,0.52609315,119820.0,119810.0,0.00407]
["bitfinex","BTCUSD",1759423300950,0.52908315,119820.0,119810.0,0.00407]
["bitfinex","BTCUSD",1759423301192,0.32251505,119820.0,119810.0,0.17100097]
["bitfinex","BTCUSD",1759423301414,0.55923505,119820.0,119810.0,0.17100097]
["bitfinex","BTCUSD",1759423301635,0.64303523,119820.0,119810.0,0.17100097]
["bitfinex","BTCUSD",1759423301860,0.15260801,119820.0,119810.0,0.17100097]
["bitfinex","BTCUSD",1759423302085,0.12035611,119820.0,119810.0,0.17300097]
["bitfinex","BTCUSD",1759423302309,0.35707611,119820.0,119810.0,0.17452097]
["bitfinex","BTCUSD",1759423302535,0.35707611,119820.0,119810.0,0.17300097]
["bitfinex","BTCUSD",1759423302765,0.12245611,119820.0,119810.0,0.17300097]
["bitfinex","BTCUSD",1759423302994,0.03614204,119820.0,119810.0,0.17452097]
["bitfinex","BTCUSD",1759423303455,0.11027046,119820.0,119810.0,0.17300097]
["bitfinex","BTCUSD",1759423303677,0.08011856,119820.0,119810.0,0.17300097]
["bitfinex","BTCUSD",1759423303940,0.04621856,119820.0,119810.0,0.16700097]
["bitfinex","BTCUSD",1759423304159,0.03239394,119820.0,119810.0,0.16700097]
["bitfinex","BTCUSD",1759423304386,0.04338394,119820.0,119810.0,0.16800097]
["bitfinex","BTCUSD",1759423304612,0.04039394,119820.0,119810.0,0.17000097]
["bitfinex","BTCUSD",1759423305055,0.04338394,119820.0,119810.0,0.16800097]
["bitfinex","BTCUSD",1759423305271,0.05238394,119820.0,119810.0,0.16900097]
["bitfinex","BTCUSD",1759423305942,0.04939394,119820.0,119810.0,0.16900097]
["bitfinex","BTCUSD",1759423306169,0.30351505,119820.0,119810.0,0.00207]
["bitfinex","BTCUSD",1759423306838,0.64351505,119820.0,119810.0,0.00207]
["bitfinex","BTCUSD",1759423306977,0.71422887,119820.0,119810.0,0.00207]
["bitfinex","BTCUSD",1759423307618,0.64351505,119820.0,119810.0,0.00207]
["bitfinex","BTCUSD",1759423309369,0.65128992,119820.0,119810.0,0.00207]
["bitfinex","BTCUSD",1759423309977,0.87724505,119820.0,119810.0,0.00407]
["bitfinex","BTCUSD",1759423310189,0.87724505,119820.0,119810.0,0.00207]
["bitfinex","BTCUSD",1759423310439,0.88023505,119820.0,119810.0,0.00207]
["bitfinex","BTCUSD",1759423311909,0.64351505,119820.0,119810.0,0.00207]
["bitfinex","BTCUSD",1759423312116,0.88023505,119820.0,119810.0,0.00207]
["bitfinex","BTCUSD",1759423312752,0.96444912,119820.0,119810.0,0.00207]
["bitfinex","BTCUSD",1759423313194,0.18405908,119820.0,119810.0,0.17252097]
["bitfinex","BTCUSD",1759423313401,0.25386204,119820.0,119810.0,0.17252097]
["bitfinex","BTCUSD",1759423313851,0.25386204,119820.0,119810.0,0.17100097]
["bitfinex","BTCUSD",1759423314151,0.45303098,119820.0,119810.0,0.17100097]
["bitfinex","BTCUSD",1759423314393,0.45303098,119820.0,119810.0,0.16900097]
["bitfinex","BTCUSD",1759423314615,0.45602098,119820.0,119810.0,0.16900097]
["bitfinex","BTCUSD",1759423315496,0.28401394,119820.0,119810.0,0.17100097]
["bitfinex","BTCUSD",1759423315757,0.28611394,119820.0,119810.0,0.07876961]
["bitfinex","BTCUSD",1759423317032,0.28607394,119820.0,119810.0,0.07876961]
["bitfinex","BTCUSD",1759423317171,0.04729394,119820.0,119810.0,0.0969827]
["bitfinex","BTCUSD",1759423317401,0.28397394,119820.0,119810.0,0.0969827]
["bitfinex","BTCUSD",1759423318072,0.04729394,119820.0,119810.0,0.0954627]
["bitfinex","BTCUSD",1759423318430,0.04729394,119820.0,119810.0,0.0969827]
["bitfinex","BTCUSD",1759423318638,0.04729394,119820.0,119810.0,0.08028961]
["bitfinex","BTCUSD",1759423318841,0.04729394,119820.0,119810.0,0.10349304]
["bitfinex","BTCUSD",1759423319041,0.04729394,119820.0,119810.0,0.10501304]
["bitfinex","BTCUSD",1759423319242,0.04729394,119820.0,119810.0,0.10349304]
["bitfinex","BTCUSD",1759423319501,0.04729394,119820.0,119810.0,0.07876961]
["bitfinex","BTCUSD",1759423320257,0.04729394,119820.0,119810.0,0.0954627]
["bitfinex","BTCUSD",1759423320476,0.04729394,119820.0,119810.0,0.07876961]
["bitfinex","BTCUSD",1759423320680,0.04729394,119820.0,119810.0,0.08028961]
["bitfinex","BTCUSD",1759423321321,0.04729394,119820.0,119810.0,0.07876961]
["bitfinex","BTCUSD",1759423322073,0.04729394,119820.0,119810.0,0.0954627]
["bitfinex","BTCUSD",1759423322283,0.04729394,119820.0,119810.0,0.12185544]
["bitfinex","BTCUSD",1759423322479,0.04729394,119820.0,119810.0,0.07876961]
["bitfinex","BTCUSD",1759423323833,0.21625098,119820.0,119810.0,0.07876961]
["bitfinex","BTCUSD",1759423324032,0.04933394,119820.0,119810.0,0.07880961]
["bitfinex","BTCUSD",1759423324487,0.04933394,119820.0,119810.0,0.07676961]
["bitfinex","BTCUSD",1759423324709,0.05257394,119820.0,119810.0,0.07676961]
["bitfinex","BTCUSD",1759423325148,0.21949098,119820.0,119810.0,0.07676961]
["bitfinex","BTCUSD",1759423325368,0.05257394,119820.0,119810.0,0.07676961]
["bitfinex","BTCUSD",1759423325631,0.21949098,119820.0,119810.0,0.07676961]
["bitfinex","BTCUSD",1759423325862,0.21949098,119820.0,119800.0,0.16694467]
["bitfinex","BTCUSD",1759423325863,0.0301519,119810.0,119800.0,0.16694467]
["bitfinex","BTCUSD",1759423326313,0.0354319,119810.0,119800.0,0.16694467]
["bitfinex","BTCUSD",1759423327023,0.0301519,119810.0,119800.0,0.16898467]
["bitfinex","BTCUSD",1759423327232,0.0321919,119810.0,119800.0,0.16898467]
["bitfinex","BTCUSD",1759423327663,0.0371919,119810.0,119800.0,0.16998467]
["bitfinex","BTCUSD",1759423328097,0.0371919,119810.0,119800.0,0.16794467]
["bitfinex","BTCUSD",1759423328319,0.22778797,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1759423328527,0.22778797,119810.0,119800.0,0.6679449]
["bitfinex","BTCUSD",1759423328740,0.21136287,119810.0,119800.0,0.1689449]
["bitfinex","BTCUSD",1759423329287,0.0444319,119810.0,119800.0,0.1689449]
["bitfinex","BTCUSD",1759423329520,0.0391519,119810.0,119800.0,1.2683719]
["bitfinex","BTCUSD",1759423330172,0.0391519,119810.0,119800.0,1.3283286]
["bitfinex","BTCUSD",1759423330573,0.0391519,119810.0,119800.0,1.5650086]
["bitfinex","BTCUSD",1759423331054,0.0391519,119810.0,119800.0,1.64922267]
["bitfinex","BTCUSD",1759423331291,0.0391519,119810.0,119800.0,1.5650086]
["bitfinex","BTCUSD",1759423332412,0.0391519,119810.0,119800.0,1.4891126]
["bitfinex","BTCUSD",1759423332625,0.0391519,119810.0,119800.0,1.4291559]
["bitfinex","BTCUSD",1759423332829,0.0391519,119810.0,119800.0,1.4074469]
["bitfinex","BTCUSD",1759423333215,0.0391519,119810.0,119800.0,1.1692469]
["bitfinex","BTCUSD",1759423333515,0.0391519,119810.0,119800.0,0.6373919]
["bitfinex","BTCUSD",1759423333733,0.0391519,119810.0,119800.0,0.1689449]
["bitfinex","BTCUSD",1759423333734,0.0444319,119810.0,119800.0,0.1689449]
["bitfinex","BTCUSD",1759423333952,0.0411919,119810.0,119800.0,0.5469129]
["bitfinex","BTCUSD",1759423334162,0.0391519,119810.0,119800.0,0.5469129]
["bitfinex","BTCUSD",1759423334379,0.0411919,119810.0,119800.0,0.5229129]
["bitfinex","BTCUSD",1759423334634,0.0411919,119810.0,119800.0,0.3836649]
["bitfinex","BTCUSD",1759423334840,0.0391519,119810.0,119800.0,0.3836649]
["bitfinex","BTCUSD",1759423335053,0.0391519,119810.0,119800.0,0.6358159]
["bitfinex","BTCUSD",1759423335487,0.0391519,119810.0,119800.0,0.72154997]
["bitfinex","BTCUSD",1759423335702,0.0391519,119810.0,119800.0,0.6358159]
["bitfinex","BTCUSD",1759423335918,0.0444319,119810.0,119800.0,0.1679449]
["bitfinex","BTCUSD",1759423336131,0.21136287,119810.0,119800.0,0.4046249]
["bitfinex","BTCUSD",1759423336777,0.21136287,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1759423337031,0.21136287,119810.0,119800.0,0.6679449]
["bitfinex","BTCUSD",1759423337302,0.21136287,119810.0,119800.0,0.1679449]
["bitfinex","BTCUSD",1759423337512,0.21136287,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1759423337960,0.1970968,119800.0,119790.0,0.16695791]
["bitfinex","BTCUSD",1759423338186,0.1991368,119800.0,119790.0,0.23668]
["bitfinex","BTCUSD",1759423338425,0.0301519,119790.0,119780.0,0.41200039]
["bitfinex","BTCUSD",1759423338680,0.0321919,119790.0,119780.0,0.52320339]
["bitfinex","BTCUSD",1759423338885,0.0321919,119790.0,119780.0,0.31267476]
["bitfinex","BTCUSD",1759423339098,0.20239074,119790.0,119770.0,0.4888203]
["bitfinex","BTCUSD",1759423339326,0.23691903,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759423339561,0.23691903,119790.0,119770.0,0.18383427]
["bitfinex","BTCUSD",1759423339562,0.19712468,119780.0,119770.0,0.18383427]
["bitfinex","BTCUSD",1759423339815,0.19712468,119780.0,119770.0,0.42051427]
["bitfinex","BTCUSD",1759423339816,0.0354319,119780.0,119770.0,0.42051427]
["bitfinex","BTCUSD",1759423339985,0.0301519,119780.0,119770.0,0.42255427]
["bitfinex","BTCUSD",1759423340197,0.0321919,119780.0,119770.0,0.42255427]
["bitfinex","BTCUSD",1759423340620,0.0301519,119780.0,119770.0,0.53273427]
["bitfinex","BTCUSD",1759423340943,0.0312309,119780.0,119770.0,0.53773427]
["bitfinex","BTCUSD",1759423341386,0.0302309,119780.0,119770.0,0.53273427]
["bitfinex","BTCUSD",1759423341822,0.0312309,119780.0,119770.0,0.59921097]
["bitfinex","BTCUSD",1759423342519,0.05947134,119780.0,119770.0,0.53773427]
["bitfinex","BTCUSD",1759423342737,0.0312309,119780.0,119770.0,0.53773427]
["bitfinex","BTCUSD",1759423343475,0.0332709,119780.0,119770.0,0.53773427]
["bitfinex","BTCUSD",1759423343687,0.0362109,119780.0,119770.0,0.42551427]
["bitfinex","BTCUSD",1759423343906,0.0312309,119780.0,119770.0,0.42750427]
["bitfinex","BTCUSD",1759423344108,0.0333009,119780.0,119770.0,0.42750427]
["bitfinex","BTCUSD",1759423344531,0.0333009,119780.0,119770.0,0.19082427]
["bitfinex","BTCUSD",1759423344742,0.0312309,119780.0,119770.0,1.27899427]
["bitfinex","BTCUSD",1759423344963,0.0333009,119780.0,119770.0,1.13879127]
["bitfinex","BTCUSD",1759423345169,0.0312309,119780.0,119770.0,1.14078127]
["bitfinex","BTCUSD",1759423345873,0.0312309,119780.0,119770.0,1.14230127]
["bitfinex","BTCUSD",1759423347019,0.0362409,119780.0,119770.0,0.58750927]
["bitfinex","BTCUSD",1759423347172,0.0333009,119780.0,119770.0,0.58750927]
["bitfinex","BTCUSD",1759423348037,0.20027368,119780.0,119770.0,0.35078927]
["bitfinex","BTCUSD",1759423348261,0.20027368,119780.0,119770.0,0.58750927]
["bitfinex","BTCUSD",1759423348481,0.0333009,119780.0,119770.0,0.58963927]
["bitfinex","BTCUSD",1759423348924,0.0312309,119780.0,119770.0,0.66615819]
["bitfinex","BTCUSD",1759423349136,0.0363009,119780.0,119770.0,0.56129827]
["bitfinex","BTCUSD",1759423349574,0.0363009,119780.0,119770.0,0.56886527]
["bitfinex","BTCUSD",1759423349787,0.0331809,119780.0,119770.0,0.57099527]
["bitfinex","BTCUSD",1759423350236,0.0312309,119780.0,119770.0,0.57099527]
["bitfinex","BTCUSD",1759423351312,0.0331809,119780.0,119770.0,0.57099527]
["bitfinex","BTCUSD",1759423352383,0.0331809,119780.0,119770.0,0.33214527]
["bitfinex","BTCUSD",1759423352737,0.0363009,119780.0,119770.0,0.56890527]
["bitfinex","BTCUSD",1759423353906,0.0312309,119780.0,119770.0,0.57103527]
["bitfinex","BTCUSD",1759423354110,0.20327368,119780.0,119770.0,0.55753627]
["bitfinex","BTCUSD",1759423354326,0.20015368,119780.0,119770.0,0.42555427]
["bitfinex","BTCUSD",1759423354531,0.20015368,119780.0,119770.0,0.55753627]
["bitfinex","BTCUSD",1759423354754,0.20327368,119780.0,119770.0,0.55753627]
["bitfinex","BTCUSD",1759423355401,0.0312309,119780.0,119770.0,0.55966627]
["bitfinex","BTCUSD",1759423355826,0.0312309,119780.0,119770.0,0.63485989]
["bitfinex","BTCUSD",1759423356055,0.0312309,119780.0,119770.0,0.56118627]
["bitfinex","BTCUSD",1759423356268,0.0312309,119780.0,119770.0,0.32294627]
["bitfinex","BTCUSD",1759423356492,0.0363009,119780.0,119770.0,0.55757627]
["bitfinex","BTCUSD",1759423356700,0.0312309,119780.0,119770.0,0.55970627]
["bitfinex","BTCUSD",1759423356931,0.0312309,119780.0,119770.0,0.53422167]
["bitfinex","BTCUSD",1759423357162,0.0212309,119780.0,119770.0,0.53422167]
["bitfinex","BTCUSD",1759423357418,0.0212309,119780.0,119770.0,0.61387883]
["bitfinex","BTCUSD",1759423358313,0.0212309,119780.0,119770.0,0.62926965]
["bitfinex","BTCUSD",1759423358532,0.001079,119780.0,119770.0,1.3727456]
["bitfinex","BTCUSD",1759423359036,0.001079,119780.0,119770.0,1.42165698]
["bitfinex","BTCUSD",1759423359257,0.001079,119780.0,119770.0,1.82967525]
["bitfinex","BTCUSD",1759423360679,0.001079,119780.0,119770.0,1.82963525]
["bitfinex","BTCUSD",1759423361928,0.001,119780.0,119770.0,1.85463525]
["bitfinex","BTCUSD",1759423362160,0.0301519,119800.0,119790.0,0.50695884]
["bitfinex","BTCUSD",1759423362383,0.0301519,119800.0,119790.0,5.72601961]
["bitfinex","BTCUSD",1759423362619,0.0301519,119800.0,119790.0,6.05178961]
["bitfinex","BTCUSD",1759423362834,0.0301519,119800.0,119790.0,6.05330961]
["bitfinex","BTCUSD",1759423363047,0.0301519,119800.0,119790.0,6.13832409]
["bitfinex","BTCUSD",1759423363482,0.0341519,119800.0,119790.0,6.13932409]
["bitfinex","BTCUSD",1759423363695,0.0341519,119800.0,119790.0,5.81668409]
["bitfinex","BTCUSD",1759423363696,0.008,119800.0,119790.0,5.81668409]
["bitfinex","BTCUSD",1759423363900,0.008,119800.0,119790.0,6.48756409]
["bitfinex","BTCUSD",1759423364584,0.008,119800.0,119790.0,3.15954121]
["bitfinex","BTCUSD",1759423364806,0.0401019,119800.0,119790.0,2.66227851]
["bitfinex","BTCUSD",1759423365076,0.0432219,119800.0,119790.0,1.66258473]
["bitfinex","BTCUSD",1759423365314,0.0432219,119800.0,119790.0,0.6474758]
["bitfinex","BTCUSD",1759423365533,0.0432219,119800.0,119790.0,0.32638173]
["bitfinex","BTCUSD",1759423365781,0.0432219,119800.0,119790.0,0.65006173]
["bitfinex","BTCUSD",1759423365999,0.0381519,119800.0,119790.0,0.65219173]
["bitfinex","BTCUSD",1759423366218,0.0381519,119800.0,119790.0,0.7379258]
["bitfinex","BTCUSD",1759423366452,0.0401019,119800.0,119790.0,0.6474358]
["bitfinex","BTCUSD",1759423366683,0.0432219,119800.0,119790.0,0.15942289]
["bitfinex","BTCUSD",1759423366913,0.2101668,119800.0,119790.0,0.00247289]
["bitfinex","BTCUSD",1759423367129,0.29438087,119800.0,119790.0,0.23983289]
["bitfinex","BTCUSD",1759423367343,0.29438087,119800.0,119790.0,0.00247289]
["bitfinex","BTCUSD",1759423367554,0.34724919,119800.0,119790.0,0.00247289]
["bitfinex","BTCUSD",1759423370237,0.29438087,119800.0,119790.0,0.00247289]
["bitfinex","BTCUSD",1759423371096,0.29438087,119800.0,119790.0,0.16943173]
["bitfinex","BTCUSD",1759423372860,0.29438087,119800.0,119790.0,0.18612761]
["bitfinex","BTCUSD",1759423373573,0.0381519,119800.0,119790.0,0.18825761]
["bitfinex","BTCUSD",1759423373787,0.0381519,119800.0,119790.0,0.17156173]
["bitfinex","BTCUSD",1759423374242,0.0381519,119800.0,119790.0,1.0889102]
["bitfinex","BTCUSD",1759423374243,0.008,119800.0,119790.0,1.0889102]
["bitfinex","BTCUSD",1759423374484,0.008,119800.0,119790.0,1.04922242]
["bitfinex","BTCUSD",1759423374929,0.008,119800.0,119790.0,0.91734242]
["bitfinex","BTCUSD",1759423375142,0.0381519,119800.0,119790.0,0.47268642]
["bitfinex","BTCUSD",1759423375369,0.0381519,119800.0,119790.0,0.71024642]
["bitfinex","BTCUSD",1759423376750,0.0381519,119800.0,119790.0,0.64666143]
["bitfinex","BTCUSD",1759423377283,0.0432219,119800.0,119790.0,0.40697143]
["bitfinex","BTCUSD",1759423377506,0.0432219,119800.0,119790.0,0.61706643]
["bitfinex","BTCUSD",1759423377726,0.0401019,119800.0,119790.0,0.61714643]
["bitfinex","BTCUSD",1759423377982,0.0401019,119800.0,119790.0,0.61927643]
["bitfinex","BTCUSD",1759423378648,0.0433119,119800.0,119790.0,0.55718973]
["bitfinex","BTCUSD",1759423379537,0.0433119,119800.0,119790.0,0.61714643]
["bitfinex","BTCUSD",1759423380196,0.0381519,119800.0,119790.0,0.61916643]
["bitfinex","BTCUSD",1759423381534,0.0402919,119800.0,119790.0,0.61916643]
["bitfinex","BTCUSD",1759423382658,0.0402919,119800.0,119790.0,0.38160643]
["bitfinex","BTCUSD",1759423382877,0.0435019,119800.0,119790.0,0.57891043]
["bitfinex","BTCUSD",1759423385312,0.0435019,119800.0,119790.0,0.22938843]
["bitfinex","BTCUSD",1759423385518,0.0435019,119800.0,119790.0,0.46678843]
["bitfinex","BTCUSD",1759423386361,0.0435019,119800.0,119790.0,0.22938843]
["bitfinex","BTCUSD",1759423386565,0.0435019,119800.0,119790.0,0.46678843]
["bitfinex","BTCUSD",1759423391959,0.0381519,119800.0,119790.0,0.46880843]
["bitfinex","BTCUSD",1759423392392,0.0381519,119800.0,119790.0,0.47032843]
["bitfinex","BTCUSD",1759423392605,0.0381519,119800.0,119790.0,0.46880843]
["bitfinex","BTCUSD",1759423393769,0.0381519,119800.0,119790.0,0.47032843]
["bitfinex","BTCUSD",1759423395701,0.0381519,119800.0,119790.0,1.45638073]
["bitfinex","BTCUSD",1759423396118,0.0381519,119800.0,119790.0,1.2283348]
["bitfinex","BTCUSD",1759423396770,0.0381519,119800.0,119790.0,0.9909348]
["bitfinex","BTCUSD",1759423396988,0.0381519,119800.0,119790.0,1.2282148]
["bitfinex","BTCUSD",1759423397696,0.0381519,119800.0,119790.0,1.1792138]
["bitfinex","BTCUSD",1759423398495,0.0381519,119800.0,119790.0,0.9419338]
["bitfinex","BTCUSD",1759423398711,0.0381519,119800.0,119790.0,1.1792138]
["bitfinex","BTCUSD",1759423400607,0.0381519,119800.0,119790.0,1.25373969]
["bitfinex","BTCUSD",1759423401070,0.0381519,119800.0,119790.0,1.25525969]
["bitfinex","BTCUSD",1759423404089,0.0381519,119800.0,119790.0,1.25373969]
["bitfinex","BTCUSD",1759423404301,0.0381519,119800.0,119790.0,0.99043469]
["bitfinex","BTCUSD",1759423404588,0.0381519,119800.0,119790.0,1.22755469]
["bitfinex","BTCUSD",1759423404802,0.0381519,119800.0,119790.0,1.22907469]
["bitfinex","BTCUSD",1759423405220,0.0381519,119800.0,119790.0,1.22755469]
["bitfinex","BTCUSD",1759423405845,0.0381519,119800.0,119790.0,1.14563169]
["bitfinex","BTCUSD",1759423406062,0.0381519,119800.0,119790.0,1.06141762]
["bitfinex","BTCUSD",1759423406473,0.0381519,119800.0,119790.0,1.06293762]
["bitfinex","BTCUSD",1759423406819,0.0381519,119800.0,119790.0,1.06141762]
["bitfinex","BTCUSD",1759423407521,0.0381519,119800.0,119790.0,1.06293762]
["bitfinex","BTCUSD",1759423407773,0.0381519,119800.0,119790.0,1.14563169]
["bitfinex","BTCUSD",1759423408256,0.0381519,119800.0,119790.0,1.14715169]
["bitfinex","BTCUSD",1759423409845,0.0381519,119800.0,119790.0,1.23136576]
["bitfinex","BTCUSD",1759423410919,0.0301519,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759423411129,0.0301519,119820.0,119810.0,2.30436299]
["bitfinex","BTCUSD",1759423411349,0.0301519,119820.0,119810.0,2.0526199]
["bitfinex","BTCUSD",1759423411583,0.0352219,119820.0,119810.0,0.5521329]
["bitfinex","BTCUSD",1759423411795,0.0352219,119820.0,119810.0,0.5831399]
["bitfinex","BTCUSD",1759423412023,0.0352219,119820.0,119810.0,0.54891997]
["bitfinex","BTCUSD",1759423412249,0.0301519,119820.0,119810.0,0.55094997]
["bitfinex","BTCUSD",1759423412710,0.0301519,119820.0,119810.0,0.31386997]
["bitfinex","BTCUSD",1759423413351,0.0301519,119820.0,119810.0,0.55094997]
["bitfinex","BTCUSD",1759423414448,0.0301519,119820.0,119810.0,0.31386997]
["bitfinex","BTCUSD",1759423414675,0.0321119,119820.0,119810.0,0.55094997]
["bitfinex","BTCUSD",1759423415121,0.0301519,119820.0,119810.0,0.55094997]
["bitfinex","BTCUSD",1759423416262,0.0301519,119820.0,119810.0,0.6176053]
["bitfinex","BTCUSD",1759423416505,0.0301519,119820.0,119810.0,0.6160853]
["bitfinex","BTCUSD",1759423416716,0.0301519,119820.0,119810.0,0.55094997]
["bitfinex","BTCUSD",1759423417818,0.0301519,119820.0,119810.0,0.55246997]
["bitfinex","BTCUSD",1759423418474,0.0301519,119820.0,119810.0,0.31183997]
["bitfinex","BTCUSD",1759423418475,0.0321119,119820.0,119810.0,0.31183997]
["bitfinex","BTCUSD",1759423418695,0.0301519,119810.0,119790.0,0.30199146]
["bitfinex","BTCUSD",1759423418928,0.19708342,119810.0,119800.0,0.4039449]
["bitfinex","BTCUSD",1759423419379,0.19904342,119810.0,119800.0,0.4039449]
["bitfinex","BTCUSD",1759423419609,0.20215342,119810.0,119800.0,0.4039449]
["bitfinex","BTCUSD",1759423420050,0.20215342,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1759423420300,0.20215342,119810.0,119800.0,0.4039449]
["bitfinex","BTCUSD",1759423421593,0.20415342,119810.0,119800.0,0.4039449]
["bitfinex","BTCUSD",1759423421803,0.0372219,119810.0,119800.0,0.4039449]
["bitfinex","BTCUSD",1759423422012,0.20615287,119810.0,119800.0,0.4039449]
["bitfinex","BTCUSD",1759423423182,0.20615287,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1759423423390,0.20615287,119810.0,119800.0,0.4038649]
["bitfinex","BTCUSD",1759423423563,0.0392219,119810.0,119800.0,0.4038649]
["bitfinex","BTCUSD",1759423423771,0.0392219,119810.0,119800.0,0.46699795]
["bitfinex","BTCUSD",1759423424017,0.0341519,119810.0,119800.0,0.46902795]
["bitfinex","BTCUSD",1759423424591,0.0341519,119810.0,119800.0,0.57920795]
["bitfinex","BTCUSD",1759423424826,0.0341519,119810.0,119800.0,0.58072795]
["bitfinex","BTCUSD",1759423425681,0.0341519,119810.0,119800.0,0.64076179]
["bitfinex","BTCUSD",1759423428146,0.0341519,119810.0,119800.0,0.56965914]
["bitfinex","BTCUSD",1759423430671,0.004,119810.0,119800.0,0.99387321]
["bitfinex","BTCUSD",1759423430869,0.004,119810.0,119800.0,1.01772099]
["bitfinex","BTCUSD",1759423431068,0.004,119810.0,119800.0,1.43890202]
["bitfinex","BTCUSD",1759423431296,0.004,119810.0,119800.0,0.82805586]
["bitfinex","BTCUSD",1759423431466,0.0301519,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1759423431671,0.0301519,119840.0,119830.0,0.20028387]
["bitfinex","BTCUSD",1759423431936,0.0321119,119840.0,119830.0,0.43915387]
["bitfinex","BTCUSD",1759423432139,0.0301519,119840.0,119830.0,0.43915387]
["bitfinex","BTCUSD",1759423432360,0.0301519,119840.0,119830.0,0.46638063]
["bitfinex","BTCUSD",1759423432572,0.0371519,119840.0,119830.0,0.46738063]
["bitfinex","BTCUSD",1759423432784,0.03719932,119840.0,119830.0,0.46738063]
["bitfinex","BTCUSD",1759423433202,0.03719932,119840.0,119830.0,0.57756063]
["bitfinex","BTCUSD",1759423433414,0.03019932,119840.0,119830.0,0.57656063]
["bitfinex","BTCUSD",1759423434257,0.03719932,119840.0,119830.0,0.57756063]
["bitfinex","BTCUSD",1759423435582,0.03719932,119840.0,119830.0,0.57908063]
["bitfinex","BTCUSD",1759423437331,0.03719932,119840.0,119830.0,0.34224063]
["bitfinex","BTCUSD",1759423437872,0.04226932,119840.0,119830.0,0.57545063]
["bitfinex","BTCUSD",1759423438481,0.03915932,119840.0,119830.0,0.57748063]
["bitfinex","BTCUSD",1759423438903,0.03719932,119840.0,119830.0,0.57748063]
["bitfinex","BTCUSD",1759423439561,0.03719932,119840.0,119830.0,0.57744063]
["bitfinex","BTCUSD",1759423442742,0.03719932,119840.0,119830.0,0.57896063]
["bitfinex","BTCUSD",1759423443002,0.03719932,119840.0,119830.0,0.34072063]
["bitfinex","BTCUSD",1759423443242,0.03935932,119840.0,119830.0,0.57744063]
["bitfinex","BTCUSD",1759423443462,0.04240932,119840.0,119830.0,0.57541063]
["bitfinex","BTCUSD",1759423443676,0.03935932,119840.0,119830.0,0.57541063]
["bitfinex","BTCUSD",1759423444198,0.03935932,119840.0,119830.0,0.57744063]
["bitfinex","BTCUSD",1759423444719,0.03719932,119840.0,119830.0,0.57744063]
["bitfinex","BTCUSD",1759423444932,0.03719932,119840.0,119830.0,0.19512987]
["bitfinex","BTCUSD",1759423444933,0.2092985,119840.0,119830.0,0.19512987]
["bitfinex","BTCUSD",1759423445133,0.04240932,119840.0,119830.0,0.54299787]
["bitfinex","BTCUSD",1759423445779,0.03719932,119840.0,119830.0,0.54502787]
["bitfinex","BTCUSD",1759423447587,0.03719932,119840.0,119830.0,0.54654787]
["bitfinex","BTCUSD",1759423448218,0.03719932,119840.0,119830.0,0.63076194]
["bitfinex","BTCUSD",1759423448425,0.03719932,119840.0,119830.0,0.71497601]
["bitfinex","BTCUSD",1759423448613,0.03719932,119840.0,119830.0,0.47825601]
["bitfinex","BTCUSD",1759423448822,0.03719932,119840.0,119830.0,0.80173601]
["bitfinex","BTCUSD",1759423449240,0.03019932,119840.0,119830.0,0.80073601]
["bitfinex","BTCUSD",1759423449446,4.742e-05,119840.0,119830.0,0.80073601]
["bitfinex","BTCUSD",1759423449666,0.03219932,119840.0,119830.0,1.14073601]
["bitfinex","BTCUSD",1759423449866,0.00204742,119840.0,119830.0,1.14073601]
["bitfinex","BTCUSD",1759423450072,4.742e-05,119840.0,119830.0,1.14073601]
["bitfinex","BTCUSD",1759423450716,0.00204742,119840.0,119830.0,1.14073601]
["bitfinex","BTCUSD",1759423450916,4.742e-05,119840.0,119830.0,1.14073601]
["bitfinex","BTCUSD",1759423451538,0.00104742,119840.0,119830.0,1.05897601]
["bitfinex","BTCUSD",1759423451747,0.00104742,119840.0,119830.0,1.49285601]
["bitfinex","BTCUSD",1759423452396,0.00104742,119840.0,119830.0,1.49685601]
["bitfinex","BTCUSD",1759423452596,0.00104742,119840.0,119830.0,1.55688985]
["bitfinex","BTCUSD",1759423453045,0.0032692,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1759423453046,0.0334211,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1759423453245,0.0334685,119860.0,119850.0,4.77382098]
["bitfinex","BTCUSD",1759423453454,0.0033166,119860.0,119850.0,5.18134753]
["bitfinex","BTCUSD",1759423453868,0.0033166,119860.0,119850.0,5.20639257]
["bitfinex","BTCUSD",1759423454070,0.0033166,119860.0,119850.0,4.96967257]
["bitfinex","BTCUSD",1759423454279,0.0033166,119860.0,119850.0,5.29311257]
["bitfinex","BTCUSD",1759423454504,0.0033166,119860.0,119850.0,4.96967257]
["bitfinex","BTCUSD",1759423454701,0.0053166,119860.0,119850.0,5.64023257]
["bitfinex","BTCUSD",1759423455128,0.0033166,119860.0,119850.0,5.64023257]
["bitfinex","BTCUSD",1759423455327,0.0073166,119860.0,119850.0,5.64023257]
["bitfinex","BTCUSD",1759423455535,0.0073166,119860.0,119850.0,5.64123257]
["bitfinex","BTCUSD",1759423455741,0.0033166,119860.0,119850.0,5.64123257]
["bitfinex","BTCUSD",1759423455947,0.0033166,119860.0,119850.0,4.97067257]
["bitfinex","BTCUSD",1759423456360,0.0033166,119860.0,119850.0,5.64123257]
["bitfinex","BTCUSD",1759423457807,0.0033166,119860.0,119850.0,5.70514422]
["bitfinex","BTCUSD",1759423458435,0.0033166,119860.0,119850.0,5.03458422]
["bitfinex","BTCUSD",1759423458644,0.0033166,119860.0,119850.0,5.03358422]
["bitfinex","BTCUSD",1759423458852,0.0033166,119860.0,119850.0,2.94615422]
["bitfinex","BTCUSD",1759423459059,0.0033166,119860.0,119850.0,1.57496022]
["bitfinex","BTCUSD",1759423459060,0.0054766,119860.0,119850.0,1.57496022]
["bitfinex","BTCUSD",1759423459263,0.0085266,119860.0,119850.0,1.75297622]
["bitfinex","BTCUSD",1759423459476,0.0085266,119860.0,119850.0,1.66621622]
["bitfinex","BTCUSD",1759423459677,0.0085266,119860.0,119850.0,1.42953622]
["bitfinex","BTCUSD",1759423459678,0.0054766,119860.0,119850.0,1.42953622]
["bitfinex","BTCUSD",1759423459886,0.0054766,119860.0,119850.0,1.75297622]
["bitfinex","BTCUSD",1759423460096,0.0085266,119860.0,119850.0,1.42953622]
["bitfinex","BTCUSD",1759423460310,0.0085266,119860.0,119850.0,1.74297622]
["bitfinex","BTCUSD",1759423460737,0.0054766,119860.0,119850.0,1.75100622]
["bitfinex","BTCUSD",1759423460882,0.0054766,119860.0,119850.0,1.42756622]
["bitfinex","BTCUSD",1759423461096,0.0054766,119860.0,119850.0,1.75096622]
["bitfinex","BTCUSD",1759423461296,0.0054766,119860.0,119850.0,1.71887422]
["bitfinex","BTCUSD",1759423461497,0.0085266,119860.0,119850.0,1.71684422]
["bitfinex","BTCUSD",1759423461834,0.0054766,119860.0,119850.0,1.71684422]
["bitfinex","BTCUSD",1759423462407,0.0033166,119860.0,119850.0,1.71887422]
["bitfinex","BTCUSD",1759423462609,0.0033166,119860.0,119850.0,1.39547422]
["bitfinex","BTCUSD",1759423462822,0.0334685,119860.0,119850.0,1.71887422]
["bitfinex","BTCUSD",1759423465592,0.0354185,119860.0,119850.0,1.63008422]
["bitfinex","BTCUSD",1759423465803,0.0354185,119860.0,119850.0,1.39540422]
["bitfinex","BTCUSD",1759423466025,0.0354185,119860.0,119850.0,1.71880422]
["bitfinex","BTCUSD",1759423466217,0.0334685,119860.0,119850.0,1.71880422]
["bitfinex","BTCUSD",1759423467206,0.0354185,119860.0,119850.0,1.63204422]
["bitfinex","BTCUSD",1759423467374,0.0385085,119860.0,119850.0,1.71684422]
["bitfinex","BTCUSD",1759423467754,0.0354185,119860.0,119850.0,1.71880422]
["bitfinex","BTCUSD",1759423467963,0.0334685,119860.0,119850.0,1.71880422]
["bitfinex","BTCUSD",1759423468163,0.0354185,119860.0,119850.0,1.71880422]
["bitfinex","BTCUSD",1759423468349,0.0334685,119860.0,119850.0,1.71880422]
["bitfinex","BTCUSD",1759423468940,0.0383785,119860.0,119850.0,0.17287526]
["bitfinex","BTCUSD",1759423469141,0.0383785,119860.0,119850.0,0.54306926]
["bitfinex","BTCUSD",1759423470045,0.0383785,119860.0,119850.0,0.53706926]
["bitfinex","BTCUSD",1759423470473,0.0423785,119860.0,119850.0,0.53706926]
["bitfinex","BTCUSD",1759423471002,0.0383785,119860.0,119850.0,0.53706926]
["bitfinex","BTCUSD",1759423471389,0.0423785,119860.0,119850.0,0.53706926]
["bitfinex","BTCUSD",1759423472526,0.20923983,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1759423472733,0.0423785,119860.0,119850.0,0.52086626]
["bitfinex","BTCUSD",1759423472936,0.20923983,119860.0,119850.0,0.52086626]
["bitfinex","BTCUSD",1759423473354,0.20923983,119860.0,119850.0,0.40351526]
["bitfinex","BTCUSD",1759423473768,0.20923983,119860.0,119850.0,0.54973526]
["bitfinex","BTCUSD",1759423474621,0.20923983,119860.0,119850.0,0.51733526]
["bitfinex","BTCUSD",1759423474799,0.20923983,119860.0,119850.0,0.11382]
["bitfinex","BTCUSD",1759423474935,0.20923983,119860.0,119850.0,0.40351526]
["bitfinex","BTCUSD",1759423475346,0.0423785,119860.0,119850.0,0.40351526]
["bitfinex","BTCUSD",1759423478081,0.20923983,119860.0,119850.0,0.40351526]
["bitfinex","BTCUSD",1759423478533,0.20923983,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1759423478758,0.20923983,119860.0,119850.0,0.40351526]
["bitfinex","BTCUSD",1759423481918,0.0423785,119860.0,119850.0,0.40351526]
["bitfinex","BTCUSD",1759423482171,0.20923983,119860.0,119850.0,0.40351526]
["bitfinex","BTCUSD",1759423482424,0.0301519,119850.0,119840.0,0.22692302]
["bitfinex","BTCUSD",1759423482590,0.19898716,119850.0,119840.0,0.61536802]
["bitfinex","BTCUSD",1759423482963,0.0350619,119850.0,119840.0,0.61536802]
["bitfinex","BTCUSD",1759423483199,0.20193716,119850.0,119840.0,0.61536802]
["bitfinex","BTCUSD",1759423483409,0.0350619,119850.0,119840.0,0.61536802]
["bitfinex","BTCUSD",1759423485327,0.20193716,119850.0,119840.0,0.61536802]
["bitfinex","BTCUSD",1759423485979,0.0350619,119850.0,119840.0,0.34460202]
["bitfinex","BTCUSD",1759423486242,0.23088255,119850.0,119840.0,0.06003384]
["bitfinex","BTCUSD",1759423486461,0.23088255,119850.0,119840.0,0.46356302]
["bitfinex","BTCUSD",1759423487037,0.20193716,119850.0,119840.0,0.46356302]
["bitfinex","BTCUSD",1759423487240,0.0350619,119850.0,119840.0,0.46356302]
["bitfinex","BTCUSD",1759423487440,0.20193716,119850.0,119840.0,0.46356302]
["bitfinex","BTCUSD",1759423488285,0.0301519,119850.0,119840.0,0.46555302]
["bitfinex","BTCUSD",1759423488696,0.0301519,119850.0,119840.0,0.40551918]
["bitfinex","BTCUSD",1759423488903,0.0350619,119850.0,119840.0,0.40352918]
["bitfinex","BTCUSD",1759423490676,0.0321119,119850.0,119840.0,0.40551918]
["bitfinex","BTCUSD",1759423493402,0.0301519,119850.0,119840.0,0.40551918]
["bitfinex","BTCUSD",1759423494029,0.20193716,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759423494246,0.20193716,119850.0,119840.0,0.40352918]
["bitfinex","BTCUSD",1759423494454,0.0350619,119850.0,119840.0,0.40352918]
["bitfinex","BTCUSD",1759423494657,0.20193716,119850.0,119840.0,0.40352918]
["bitfinex","BTCUSD",1759423495625,0.0350619,119850.0,119840.0,0.40352918]
["bitfinex","BTCUSD",1759423496039,0.0321119,119850.0,119840.0,0.46356302]
["bitfinex","BTCUSD",1759423496312,0.0350619,119850.0,119840.0,0.46356302]
["bitfinex","BTCUSD",1759423497032,0.20193716,119850.0,119840.0,0.22692302]
["bitfinex","BTCUSD",1759423497239,0.31509694,119850.0,119840.0,0.23664]
["bitfinex","BTCUSD",1759423497455,0.31509694,119850.0,119830.0,0.49080371]
["bitfinex","BTCUSD",1759423497690,0.0301519,119840.0,119830.0,0.49080371]
["bitfinex","BTCUSD",1759423497898,0.0301519,119840.0,119830.0,0.86277871]
["bitfinex","BTCUSD",1759423498541,0.0321919,119840.0,119830.0,0.86577871]
["bitfinex","BTCUSD",1759423498735,0.0321919,119840.0,119830.0,0.86877871]
["bitfinex","BTCUSD",1759423500054,0.0321919,119840.0,119830.0,0.86277871]
["bitfinex","BTCUSD",1759423500230,0.0321919,119840.0,119830.0,0.86577871]
["bitfinex","BTCUSD",1759423500448,0.19908108,119840.0,119830.0,0.63213871]
["bitfinex","BTCUSD",1759423500649,0.20216108,119840.0,119830.0,0.49680371]
["bitfinex","BTCUSD",1759423500863,0.0352719,119840.0,119830.0,0.49895371]
["bitfinex","BTCUSD",1759423501053,0.0352719,119840.0,119830.0,0.26016371]
["bitfinex","BTCUSD",1759423501269,0.0352719,119840.0,119830.0,0.49680371]
["bitfinex","BTCUSD",1759423501822,0.20216108,119840.0,119830.0,0.26016371]
["bitfinex","BTCUSD",1759423502046,0.20216108,119840.0,119830.0,0.49680371]
["bitfinex","BTCUSD",1759423502366,0.0352719,119840.0,119830.0,0.49680371]
["bitfinex","BTCUSD",1759423505154,0.20216108,119840.0,119830.0,0.49680371]
["bitfinex","BTCUSD",1759423505381,0.0352719,119840.0,119830.0,0.49680371]
["bitfinex","BTCUSD",1759423506758,0.20216108,119840.0,119830.0,0.0932606]
["bitfinex","BTCUSD",1759423507011,0.20216108,119840.0,119830.0,0.49680371]
["bitfinex","BTCUSD",1759423507599,0.20216108,119840.0,119830.0,0.43676987]
["bitfinex","BTCUSD",1759423507882,0.20216108,119840.0,119830.0,0.20012987]
["bitfinex","BTCUSD",1759423508101,0.33170019,119840.0,119830.0,0.20012987]
["bitfinex","BTCUSD",1759423508327,0.33170019,119840.0,119830.0,0.43676987]
["bitfinex","BTCUSD",1759423509013,0.28637515,119840.0,119830.0,0.43676987]
["bitfinex","BTCUSD",1759423509656,0.11948597,119840.0,119830.0,0.43676987]
["bitfinex","BTCUSD",1759423509875,0.0301519,119840.0,119830.0,0.49295371]
["bitfinex","BTCUSD",1759423510088,0.0301519,119840.0,119830.0,0.49447371]
["bitfinex","BTCUSD",1759423510307,0.0301519,119840.0,119830.0,0.49295371]
["bitfinex","BTCUSD",1759423510512,0.0381519,119840.0,119830.0,0.49295371]
["bitfinex","BTCUSD",1759423515719,0.21016108,119840.0,119830.0,0.49080371]
["bitfinex","BTCUSD",1759423516122,0.21016108,119840.0,119830.0,0.25416371]
["bitfinex","BTCUSD",1759423516314,0.21016108,119840.0,119830.0,0.49080371]
["bitfinex","BTCUSD",1759423516490,0.24786472,119840.0,119830.0,0.49080371]
["bitfinex","BTCUSD",1759423517069,0.24786472,119840.0,119830.0,0.25416371]
["bitfinex","BTCUSD",1759423517278,0.24786472,119840.0,119830.0,0.49080371]
["bitfinex","BTCUSD",1759423518616,0.24786472,119840.0,119830.0,0.0872606]
["bitfinex","BTCUSD",1759423518835,0.24786472,119840.0,119830.0,0.3239006]
["bitfinex","BTCUSD",1759423519523,0.24786472,119840.0,119830.0,0.49080371]
["bitfinex","BTCUSD",1759423519932,0.24786472,119840.0,119830.0,0.25416371]
["bitfinex","BTCUSD",1759423520153,0.24786472,119840.0,119830.0,0.49080371]
["bitfinex","BTCUSD",1759423520825,0.24786472,119840.0,119830.0,0.0872606]
["bitfinex","BTCUSD",1759423521034,0.24786472,119840.0,119830.0,0.49080371]
["bitfinex","BTCUSD",1759423521240,0.21016108,119840.0,119830.0,0.49080371]
["bitfinex","BTCUSD",1759423522942,0.20708108,119840.0,119830.0,0.49295371]
["bitfinex","BTCUSD",1759423523155,0.21016108,119840.0,119830.0,0.49295371]
["bitfinex","BTCUSD",1759423524224,0.21016108,119840.0,119830.0,0.49080371]
["bitfinex","BTCUSD",1759423525121,0.21016108,119840.0,119830.0,0.3239006]
["bitfinex","BTCUSD",1759423525330,0.21016108,119840.0,119830.0,0.49080371]
["bitfinex","BTCUSD",1759423526034,0.21016108,119840.0,119830.0,0.0872606]
["bitfinex","BTCUSD",1759423526240,0.21016108,119840.0,119830.0,0.49080371]
["bitfinex","BTCUSD",1759423526439,0.21016108,119840.0,119830.0,0.0872606]
["bitfinex","BTCUSD",1759423526440,0.24786472,119840.0,119830.0,0.0872606]
["bitfinex","BTCUSD",1759423526669,0.24786472,119840.0,119830.0,0.3239006]
["bitfinex","BTCUSD",1759423526865,0.24786472,119840.0,119830.0,0.49080371]
["bitfinex","BTCUSD",1759423527207,0.24786472,119840.0,119830.0,0.25416371]
["bitfinex","BTCUSD",1759423527435,0.21016108,119840.0,119830.0,0.25416371]
["bitfinex","BTCUSD",1759423533441,0.21016108,119840.0,119830.0,0.0872606]
["bitfinex","BTCUSD",1759423533590,0.21016108,119840.0,119830.0,0.49076371]
["bitfinex","BTCUSD",1759423535001,0.21016108,119840.0,119830.0,0.3238606]
["bitfinex","BTCUSD",1759423535182,0.21016108,119840.0,119830.0,0.49076371]
["bitfinex","BTCUSD",1759423536501,0.35574279,119840.0,119830.0,0.0872606]
["bitfinex","BTCUSD",1759423536636,0.35574279,119840.0,119830.0,0.25416371]
["bitfinex","BTCUSD",1759423537060,0.35574279,119840.0,119830.0,0.0872606]
["bitfinex","BTCUSD",1759423538090,0.35574279,119840.0,119830.0,0.25416371]
["bitfinex","BTCUSD",1759423538301,0.29437515,119840.0,119830.0,0.25416371]
["bitfinex","BTCUSD",1759423539716,0.29129515,119840.0,119830.0,0.25621371]
["bitfinex","BTCUSD",1759423539922,0.12745597,119840.0,119830.0,0.25416371]
["bitfinex","BTCUSD",1759423540123,0.29434515,119840.0,119830.0,0.25416371]
["bitfinex","BTCUSD",1759423543290,0.12745597,119840.0,119830.0,0.25416371]
["bitfinex","BTCUSD",1759423543512,0.29434515,119840.0,119830.0,0.25416371]
["bitfinex","BTCUSD",1759423543722,0.3641272,119840.0,119830.0,0.05568529]
["bitfinex","BTCUSD",1759423544361,0.29434515,119840.0,119830.0,0.05568529]
["bitfinex","BTCUSD",1759423546787,0.29434515,119840.0,119830.0,0.0848181]
["bitfinex","BTCUSD",1759423550741,0.12745597,119840.0,119830.0,0.0848181]
["bitfinex","BTCUSD",1759423551270,0.29434515,119840.0,119830.0,0.0848181]
["bitfinex","BTCUSD",1759423552039,0.29434515,119840.0,119830.0,0.19603592]
["bitfinex","BTCUSD",1759423552258,0.3641232,119840.0,119830.0,0.19603592]
["bitfinex","BTCUSD",1759423552477,0.3641232,119840.0,119830.0,0.19808592]
["bitfinex","BTCUSD",1759423552696,0.3641232,119840.0,119830.0,0.19603592]
["bitfinex","BTCUSD",1759423552935,0.29434515,119840.0,119830.0,0.19603592]
["bitfinex","BTCUSD",1759423553859,0.29434515,119840.0,119830.0,0.25608915]
["bitfinex","BTCUSD",1759423563089,0.53090515,119840.0,119830.0,0.25608915]
["bitfinex","BTCUSD",1759423563512,0.29434515,119840.0,119830.0,0.25608915]
["bitfinex","BTCUSD",1759423563744,0.53090515,119840.0,119830.0,0.25608915]
["bitfinex","BTCUSD",1759423563957,0.603189,119840.0,119830.0,0.25608915]
["bitfinex","BTCUSD",1759423564845,0.366629,119840.0,119830.0,0.25608915]
["bitfinex","BTCUSD",1759423565034,0.603189,119840.0,119830.0,0.25608915]
["bitfinex","BTCUSD",1759423565579,0.366629,119840.0,119830.0,0.25608915]
["bitfinex","BTCUSD",1759423565792,0.43629982,119840.0,119830.0,0.25608915]
["bitfinex","BTCUSD",1759423566017,0.12745597,119840.0,119830.0,0.25608915]
["bitfinex","BTCUSD",1759423566246,0.36401597,119840.0,119830.0,0.25608915]
["bitfinex","BTCUSD",1759423566916,0.12745597,119840.0,119830.0,0.25608915]
["bitfinex","BTCUSD",1759423567140,0.12236597,119840.0,119830.0,0.25968915]
["bitfinex","BTCUSD",1759423567567,0.12236597,119840.0,119830.0,0.25816915]
["bitfinex","BTCUSD",1759423567989,0.1798689,119840.0,119830.0,0.25816915]
["bitfinex","BTCUSD",1759423568210,0.1830389,119840.0,119830.0,0.25608915]
["bitfinex","BTCUSD",1759423568434,0.1830389,119840.0,119830.0,0.25816915]
["bitfinex","BTCUSD",1759423569062,0.1830389,119840.0,119830.0,0.25608915]
["bitfinex","BTCUSD",1759423569912,0.34992808,119840.0,119830.0,0.25608915]
["bitfinex","BTCUSD",1759423571190,0.34992808,119840.0,119830.0,0.08918604]
["bitfinex","BTCUSD",1759423571412,0.34992808,119840.0,119830.0,0.02913281]
["bitfinex","BTCUSD",1759423571618,0.34992808,119840.0,119830.0,0.19603592]
["bitfinex","BTCUSD",1759423571838,0.34992808,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1759423572507,0.37498612,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1759423572926,0.0301519,119830.0,119820.0,0.22695776]
["bitfinex","BTCUSD",1759423573144,0.0322519,119830.0,119820.0,0.46347776]
["bitfinex","BTCUSD",1759423573354,0.0354219,119830.0,119820.0,0.22695776]
["bitfinex","BTCUSD",1759423573584,0.0354219,119830.0,119820.0,0.46347776]
["bitfinex","BTCUSD",1759423574073,0.0354219,119830.0,119820.0,0.49169571]
["bitfinex","BTCUSD",1759423574769,0.0322519,119830.0,119820.0,0.49377571]
["bitfinex","BTCUSD",1759423575000,0.0301519,119830.0,119820.0,0.49377571]
["bitfinex","BTCUSD",1759423575484,0.0301519,119830.0,119820.0,1.57536201]
["bitfinex","BTCUSD",1759423575743,0.28064419,119860.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759423575986,0.30629749,119850.0,119840.0,0.40340918]
["bitfinex","BTCUSD",1759423576223,0.30629749,119850.0,119840.0,0.40548918]
["bitfinex","BTCUSD",1759423576695,0.28124123,119850.0,119840.0,0.40548918]
["bitfinex","BTCUSD",1759423577183,0.28334123,119850.0,119840.0,0.40548918]
["bitfinex","BTCUSD",1759423577444,0.11336597,119850.0,119840.0,0.40648918]
["bitfinex","BTCUSD",1759423577955,0.11336597,119850.0,119840.0,0.40548918]
["bitfinex","BTCUSD",1759423577956,0.10436597,119850.0,119840.0,0.40548918]
["bitfinex","BTCUSD",1759423578593,0.11336597,119850.0,119840.0,0.40648918]
["bitfinex","BTCUSD",1759423580389,0.11336597,119850.0,119840.0,0.47400997]
["bitfinex","BTCUSD",1759423580390,0.0291519,119850.0,119840.0,0.47400997]
["bitfinex","BTCUSD",1759423580594,0.0291519,119850.0,119840.0,1.24048918]
["bitfinex","BTCUSD",1759423580595,0.009,119850.0,119840.0,1.24048918]
["bitfinex","BTCUSD",1759423580820,0.009,119850.0,119840.0,1.26554054]
["bitfinex","BTCUSD",1759423581025,0.009,119850.0,119840.0,1.08907274]
["bitfinex","BTCUSD",1759423581239,0.0391519,119850.0,119840.0,1.35230054]
["bitfinex","BTCUSD",1759423581678,0.0301519,119850.0,119840.0,1.43551461]
["bitfinex","BTCUSD",1759423581856,0.0301519,119850.0,119840.0,1.43547461]
["bitfinex","BTCUSD",1759423582067,0.0361519,119850.0,119840.0,1.43547461]
["bitfinex","BTCUSD",1759423582442,0.0301519,119850.0,119840.0,1.43547461]
["bitfinex","BTCUSD",1759423582641,0.0341519,119850.0,119840.0,1.34871461]
["bitfinex","BTCUSD",1759423582949,0.0381519,119850.0,119840.0,0.75312954]
["bitfinex","BTCUSD",1759423583068,0.0381519,119850.0,119840.0,0.42988954]
["bitfinex","BTCUSD",1759423583476,0.0381519,119850.0,119840.0,0.66636954]
["bitfinex","BTCUSD",1759423583765,0.0381519,119850.0,119840.0,0.38457154]
["bitfinex","BTCUSD",1759423583766,0.0435019,119850.0,119840.0,0.38457154]
["bitfinex","BTCUSD",1759423583932,0.0435019,119850.0,119840.0,0.35617154]
["bitfinex","BTCUSD",1759423584190,0.0435019,119850.0,119840.0,0.57428954]
["bitfinex","BTCUSD",1759423585481,0.0403019,119850.0,119840.0,0.57428954]
["bitfinex","BTCUSD",1759423586142,0.0435019,119850.0,119840.0,0.57220954]
["bitfinex","BTCUSD",1759423586698,0.0435019,119850.0,119840.0,0.57431954]
["bitfinex","BTCUSD",1759423586928,0.0435019,119850.0,119840.0,0.33783954]
["bitfinex","BTCUSD",1759423587073,0.0435019,119850.0,119840.0,0.57431954]
["bitfinex","BTCUSD",1759423587278,0.0403019,119850.0,119840.0,0.33783954]
["bitfinex","BTCUSD",1759423587482,0.0381519,119850.0,119840.0,0.63231777]
["bitfinex","BTCUSD",1759423588249,0.0381519,119850.0,119840.0,0.63079777]
["bitfinex","BTCUSD",1759423588607,0.0381519,119850.0,119840.0,0.57583954]
["bitfinex","BTCUSD",1759423592331,0.0381519,119850.0,119840.0,0.57431954]
["bitfinex","BTCUSD",1759423592536,0.0381519,119850.0,119840.0,0.57583954]
["bitfinex","BTCUSD",1759423593675,0.0381519,119850.0,119840.0,0.57431954]
["bitfinex","BTCUSD",1759423594773,0.0381519,119850.0,119840.0,0.57583954]
["bitfinex","BTCUSD",1759423594983,0.0381519,119850.0,119840.0,0.66005361]
["bitfinex","BTCUSD",1759423595836,0.0381519,119850.0,119840.0,0.57583954]
["bitfinex","BTCUSD",1759423598039,0.0381519,119850.0,119840.0,0.38698581]
["bitfinex","BTCUSD",1759423598243,0.0381519,119850.0,119840.0,0.55387499]
["bitfinex","BTCUSD",1759423598872,0.0381519,119850.0,119840.0,0.31587499]
["bitfinex","BTCUSD",1759423599072,0.0381519,119850.0,119840.0,0.55231499]
["bitfinex","BTCUSD",1759423599707,0.0381519,119850.0,119840.0,0.39662355]
["bitfinex","BTCUSD",1759423599906,0.0381519,119850.0,119840.0,0.63306355]
["bitfinex","BTCUSD",1759423600113,0.0381519,119850.0,119840.0,0.31587499]
["bitfinex","BTCUSD",1759423600322,0.0381519,119850.0,119840.0,0.55231499]
["bitfinex","BTCUSD",1759423601498,0.0381519,119850.0,119840.0,0.31587499]
["bitfinex","BTCUSD",1759423601937,0.0430719,119850.0,119840.0,0.55016499]
["bitfinex","BTCUSD",1759423603224,0.0381519,119850.0,119840.0,0.55224499]
["bitfinex","BTCUSD",1759423603428,0.0430719,119850.0,119840.0,0.55224499]
["bitfinex","BTCUSD",1759423603917,0.0381519,119850.0,119840.0,0.63645906]
["bitfinex","BTCUSD",1759423604123,0.0381519,119850.0,119840.0,0.63797906]
["bitfinex","BTCUSD",1759423607316,0.0381519,119850.0,119840.0,0.55376499]
["bitfinex","BTCUSD",1759423608769,0.0381519,119850.0,119840.0,0.31584499]
["bitfinex","BTCUSD",1759423608970,0.0381519,119850.0,119840.0,0.61224339]
["bitfinex","BTCUSD",1759423609985,0.0381519,119850.0,119840.0,0.61376339]
["bitfinex","BTCUSD",1759423612807,0.0381519,119850.0,119840.0,0.55376499]
["bitfinex","BTCUSD",1759423613421,0.0381519,119850.0,119840.0,0.63797906]
["bitfinex","BTCUSD",1759423614280,0.008,119850.0,119840.0,0.63797906]
["bitfinex","BTCUSD",1759423615106,0.008,119850.0,119840.0,0.71250495]
["bitfinex","BTCUSD",1759423615499,0.00088314,119850.0,119840.0,1.13671902]
["bitfinex","BTCUSD",1759423615704,0.0033166,119860.0,119850.0,0.50687526]
["bitfinex","BTCUSD",1759423615909,0.0033166,119860.0,119850.0,5.40394466]
["bitfinex","BTCUSD",1759423616046,0.0033166,119860.0,119850.0,5.40754466]
["bitfinex","BTCUSD",1759423616467,0.0033166,119860.0,119850.0,5.75571165]
["bitfinex","BTCUSD",1759423616673,0.0033166,119860.0,119850.0,5.43259165]
["bitfinex","BTCUSD",1759423616866,0.0033166,119860.0,119850.0,6.08075615]
["bitfinex","BTCUSD",1759423617091,1e-08,119860.0,119850.0,6.10055048]
["bitfinex","BTCUSD",1759423617280,1e-08,119860.0,119850.0,6.69199048]
["bitfinex","BTCUSD",1759423617475,1e-08,119860.0,119850.0,6.85327637]
["bitfinex","BTCUSD",1759423618302,1e-08,119860.0,119850.0,6.41943637]
["bitfinex","BTCUSD",1759423618483,1e-08,119860.0,119850.0,6.85327637]
["bitfinex","BTCUSD",1759423618736,1e-08,119860.0,119850.0,6.28992637]
["bitfinex","BTCUSD",1759423618893,1e-08,119860.0,119850.0,6.28532657]
["bitfinex","BTCUSD",1759423619101,1e-08,119860.0,119850.0,6.28696275]
["bitfinex","BTCUSD",1759423619304,1e-08,119860.0,119850.0,6.35683965]
["bitfinex","BTCUSD",1759423619552,1e-08,119860.0,119850.0,7.02703965]
["bitfinex","BTCUSD",1759423619849,1e-08,119860.0,119850.0,5.94994515]
["bitfinex","BTCUSD",1759423620004,1e-08,119860.0,119850.0,6.61214515]
["bitfinex","BTCUSD",1759423620357,1e-08,119860.0,119850.0,6.37578515]
["bitfinex","BTCUSD",1759423620553,1e-08,119860.0,119850.0,6.93114965]
["bitfinex","BTCUSD",1759423621982,1e-08,119860.0,119850.0,6.93110965]
["bitfinex","BTCUSD",1759423622521,1e-08,119860.0,119850.0,6.26098965]
["bitfinex","BTCUSD",1759423622755,1e-08,119860.0,119850.0,6.43743275]
["bitfinex","BTCUSD",1759423623026,1e-08,119860.0,119850.0,6.62671414]
["bitfinex","BTCUSD",1759423623461,1e-08,119860.0,119850.0,6.55218825]
["bitfinex","BTCUSD",1759423625076,1e-08,119860.0,119850.0,6.56018825]
["bitfinex","BTCUSD",1759423626266,0.08752317,119900.0,119890.0,0.16681958]
["bitfinex","BTCUSD",1759423626466,0.08764185,119900.0,119890.0,1.53632864]
["bitfinex","BTCUSD",1759423626686,0.08764185,119900.0,119890.0,0.97727864]
["bitfinex","BTCUSD",1759423626854,0.08977185,119900.0,119890.0,0.97727864]
["bitfinex","BTCUSD",1759423627082,0.09279185,119900.0,119890.0,0.82166064]
["bitfinex","BTCUSD",1759423627441,0.03542058,119900.0,119890.0,0.58538064]
["bitfinex","BTCUSD",1759423627616,0.03542058,119900.0,119890.0,0.32063064]
["bitfinex","BTCUSD",1759423627824,0.03542058,119900.0,119890.0,0.55691064]
["bitfinex","BTCUSD",1759423628503,0.03842058,119900.0,119890.0,0.55691064]
["bitfinex","BTCUSD",1759423628705,0.04142058,119900.0,119890.0,0.55691064]
["bitfinex","BTCUSD",1759423629063,0.04142058,119900.0,119890.0,0.32063064]
["bitfinex","BTCUSD",1759423629235,0.04142058,119900.0,119890.0,0.55691064]
["bitfinex","BTCUSD",1759423630352,0.04142058,119900.0,119890.0,0.59037451]
["bitfinex","BTCUSD",1759423630551,0.20822625,119900.0,119890.0,0.03346387]
["bitfinex","BTCUSD",1759423630763,0.19697148,119890.0,119870.0,0.26188571]
["bitfinex","BTCUSD",1759423630977,0.0353019,119880.0,119870.0,0.26188571]
["bitfinex","BTCUSD",1759423631175,0.0353019,119880.0,119870.0,0.49816571]
["bitfinex","BTCUSD",1759423631372,0.2021354,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1759423631951,0.2021354,119880.0,119870.0,0.40312741]
["bitfinex","BTCUSD",1759423632339,0.2021354,119880.0,119870.0,0.43656757]
["bitfinex","BTCUSD",1759423632554,0.2021354,119880.0,119870.0,0.20028757]
["bitfinex","BTCUSD",1759423632716,0.2021354,119880.0,119870.0,0.44256757]
["bitfinex","BTCUSD",1759423632912,0.2021354,119880.0,119870.0,0.03944016]
["bitfinex","BTCUSD",1759423633165,0.2390309,119880.0,119870.0,0.03944016]
["bitfinex","BTCUSD",1759423633378,0.32324497,119880.0,119870.0,0.03944016]
["bitfinex","BTCUSD",1759423633589,0.32324497,119880.0,119870.0,0.006]
["bitfinex","BTCUSD",1759423633733,0.32324497,119880.0,119870.0,0.03943677]
["bitfinex","BTCUSD",1759423633938,0.32324497,119880.0,119870.0,0.006]
["bitfinex","BTCUSD",1759423634181,0.16684741,119870.0,119860.0,0.23472]
["bitfinex","BTCUSD",1759423634384,0.22100665,119870.0,119860.0,0.23472]
["bitfinex","BTCUSD",1759423635434,0.22100665,119870.0,119860.0,0.40158133]
["bitfinex","BTCUSD",1759423635664,0.22100665,119870.0,119860.0,0.40458133]
["bitfinex","BTCUSD",1759423635811,0.22100665,119870.0,119860.0,0.40158133]
["bitfinex","BTCUSD",1759423636779,0.22100665,119870.0,119860.0,0.23472]
["bitfinex","BTCUSD",1759423636983,0.22100665,119870.0,119860.0,0.40458133]
["bitfinex","BTCUSD",1759423637604,0.25115855,119870.0,119860.0,0.23772]
["bitfinex","BTCUSD",1759423638209,0.25115855,119870.0,119860.0,0.03655803]
["bitfinex","BTCUSD",1759423638413,0.33537262,119870.0,119860.0,0.03655803]
["bitfinex","BTCUSD",1759423638656,0.33537262,119870.0,119860.0,0.27283803]
["bitfinex","BTCUSD",1759423639335,0.33537262,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1759423639558,0.67537262,119870.0,119860.0,0.003]
["bitfinex","BTCUSD",1759423640276,0.19702716,119850.0,119840.0,0.18847332]
["bitfinex","BTCUSD",1759423640487,0.19915716,119850.0,119840.0,0.18012887]
["bitfinex","BTCUSD",1759423640685,0.20217716,119850.0,119840.0,0.18012887]
["bitfinex","BTCUSD",1759423641422,0.20217716,119850.0,119840.0,0.18060176]
["bitfinex","BTCUSD",1759423641550,0.20217716,119850.0,119840.0,0.18360176]
["bitfinex","BTCUSD",1759423642161,0.20217716,119850.0,119840.0,0.18660176]
["bitfinex","BTCUSD",1759423651912,0.23908101,119850.0,119840.0,0.00647289]
["bitfinex","BTCUSD",1759423652996,0.20217716,119850.0,119840.0,0.00647289]
["bitfinex","BTCUSD",1759423653368,0.20217716,119850.0,119840.0,0.17336207]
["bitfinex","BTCUSD",1759423653941,0.28639123,119850.0,119840.0,0.00647289]
["bitfinex","BTCUSD",1759423654095,0.28639123,119850.0,119840.0,0.17336207]
["bitfinex","BTCUSD",1759423657253,0.11951597,119850.0,119840.0,0.17336207]
["bitfinex","BTCUSD",1759423657607,0.28639123,119850.0,119840.0,0.17336207]
["bitfinex","BTCUSD",1759423658553,0.11951597,119850.0,119840.0,0.17336207]
["bitfinex","BTCUSD",1759423659419,0.28639123,119850.0,119840.0,0.17336207]
["bitfinex","BTCUSD",1759423660177,0.11951597,119850.0,119840.0,0.17336207]
["bitfinex","BTCUSD",1759423660288,0.28639123,119850.0,119840.0,0.17336207]
["bitfinex","BTCUSD",1759423661241,0.12972801,119850.0,119840.0,0.17336207]
["bitfinex","BTCUSD",1759423661465,0.65095902,119870.0,119850.0,0.16686497]
["bitfinex","BTCUSD",1759423661466,0.51815978,119870.0,119850.0,0.16686497]
["bitfinex","BTCUSD",1759423661733,0.00207,119860.0,119850.0,0.16686497]
["bitfinex","BTCUSD",1759423661967,0.00504,119860.0,119850.0,0.16686497]
["bitfinex","BTCUSD",1759423662179,0.0351919,119860.0,119850.0,0.16686497]
["bitfinex","BTCUSD",1759423662664,0.0301519,119860.0,119850.0,0.16891497]
["bitfinex","BTCUSD",1759423663358,0.0301519,119860.0,119850.0,0.42192249]
["bitfinex","BTCUSD",1759423663585,0.00297,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1759423663840,0.2441068,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1759423664079,0.17813055,119890.0,119870.0,0.16889741]
["bitfinex","BTCUSD",1759423664322,0.50645239,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759423664563,0.33336184,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759423664782,0.09704184,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759423664999,0.12719374,119890.0,119880.0,0.1668335]
["bitfinex","BTCUSD",1759423665464,0.09200184,119890.0,119880.0,0.1688835]
["bitfinex","BTCUSD",1759423665712,0.09204924,119890.0,119880.0,0.1688835]
["bitfinex","BTCUSD",1759423665930,0.00783517,119890.0,119880.0,0.1688835]
["bitfinex","BTCUSD",1759423666166,4.74e-05,119890.0,119880.0,0.25163042]
["bitfinex","BTCUSD",1759423666369,4.74e-05,119890.0,119880.0,2.03505142]
["bitfinex","BTCUSD",1759423666798,0.0140474,119890.0,119880.0,2.03605142]
["bitfinex","BTCUSD",1759423667009,0.0140474,119890.0,119880.0,2.46126549]
["bitfinex","BTCUSD",1759423667214,0.0280474,119890.0,119880.0,2.78013684]
["bitfinex","BTCUSD",1759423667633,0.0280474,119890.0,119880.0,3.12721684]
["bitfinex","BTCUSD",1759423667847,4.74e-05,119890.0,119880.0,3.12521684]
["bitfinex","BTCUSD",1759423668081,4.74e-05,119890.0,119880.0,3.18496499]
["bitfinex","BTCUSD",1759423668303,4.74e-05,119890.0,119880.0,3.50800499]
["bitfinex","BTCUSD",1759423668488,4.74e-05,119890.0,119880.0,3.44825684]
["bitfinex","BTCUSD",1759423669544,4.74e-05,119890.0,119880.0,3.45425684]
["bitfinex","BTCUSD",1759423669757,4.74e-05,119890.0,119880.0,3.7957913]
["bitfinex","BTCUSD",1759423669974,4.74e-05,119890.0,119880.0,3.84953945]
["bitfinex","BTCUSD",1759423670272,4.74e-05,119890.0,119880.0,3.17941945]
["bitfinex","BTCUSD",1759423670491,4.74e-05,119890.0,119880.0,3.84945945]
["bitfinex","BTCUSD",1759423670691,4.74e-05,119890.0,119880.0,3.82979634]
["bitfinex","BTCUSD",1759423670900,4.74e-05,119890.0,119880.0,3.51092499]
["bitfinex","BTCUSD",1759423671104,4.74e-05,119890.0,119880.0,3.50792499]
["bitfinex","BTCUSD",1759423671309,4.74e-05,119890.0,119880.0,3.44817684]
["bitfinex","BTCUSD",1759423671511,4.74e-05,119890.0,119880.0,3.45417684]
["bitfinex","BTCUSD",1759423671777,4.74e-05,119890.0,119880.0,3.12200819]
["bitfinex","BTCUSD",1759423671988,4.74e-05,119890.0,119880.0,3.79204819]
["bitfinex","BTCUSD",1759423672663,4.74e-05,119890.0,119880.0,3.79804819]
["bitfinex","BTCUSD",1759423672895,4.74e-05,119890.0,119880.0,3.36424819]
["bitfinex","BTCUSD",1759423673127,4.74e-05,119890.0,119880.0,3.79796819]
["bitfinex","BTCUSD",1759423673799,4.74e-05,119890.0,119880.0,3.79792819]
["bitfinex","BTCUSD",1759423674032,4.74e-05,119890.0,119880.0,3.71120819]
["bitfinex","BTCUSD",1759423674243,4.74e-05,119890.0,119880.0,3.79792819]
["bitfinex","BTCUSD",1759423675146,4.74e-05,119890.0,119880.0,3.12800819]
["bitfinex","BTCUSD",1759423675375,4.74e-05,119890.0,119880.0,3.79788819]
["bitfinex","BTCUSD",1759423675736,4.74e-05,119890.0,119880.0,3.12800819]
["bitfinex","BTCUSD",1759423675946,4.74e-05,119890.0,119880.0,3.79788819]
["bitfinex","BTCUSD",1759423676546,4.74e-05,119890.0,119880.0,3.15304262]
["bitfinex","BTCUSD",1759423676758,4.74e-05,119890.0,119880.0,3.83092262]
["bitfinex","BTCUSD",1759423677256,4.74e-05,119890.0,119880.0,3.39724262]
["bitfinex","BTCUSD",1759423677528,4.74e-05,119890.0,119880.0,3.83092262]
["bitfinex","BTCUSD",1759423680315,4.74e-05,119890.0,119880.0,3.95358573]
["bitfinex","BTCUSD",1759423681749,4.74e-05,119890.0,119880.0,3.28370573]
["bitfinex","BTCUSD",1759423681959,0.5555429,119910.0,119900.0,0.48567702]
["bitfinex","BTCUSD",1759423682145,0.55559029,119910.0,119900.0,5.64007516]
["bitfinex","BTCUSD",1759423682364,0.55559029,119910.0,119900.0,5.66495384]
["bitfinex","BTCUSD",1759423682814,0.55559029,119910.0,119900.0,5.68998591]
["bitfinex","BTCUSD",1759423683583,0.17101104,119910.0,119900.0,5.68998591]
["bitfinex","BTCUSD",1759423684188,0.0004,119920.0,119910.0,0.50679176]
["bitfinex","BTCUSD",1759423684515,0.0004,119920.0,119910.0,5.83902116]
["bitfinex","BTCUSD",1759423684725,0.0004,119920.0,119910.0,5.84111116]
["bitfinex","BTCUSD",1759423685354,0.0064,119920.0,119910.0,5.84111116]
["bitfinex","BTCUSD",1759423685787,0.0064,119920.0,119910.0,6.07719116]
["bitfinex","BTCUSD",1759423686224,0.0064,119920.0,119910.0,5.73031116]
["bitfinex","BTCUSD",1759423686640,0.0064,119920.0,119910.0,5.47146971]
["bitfinex","BTCUSD",1759423686852,0.0064,119920.0,119910.0,6.14118971]
["bitfinex","BTCUSD",1759423687280,0.0064,119920.0,119910.0,5.47146971]
["bitfinex","BTCUSD",1759423687487,0.0064,119920.0,119910.0,6.05446971]
["bitfinex","BTCUSD",1759423687695,0.0064,119920.0,119910.0,6.14118971]
["bitfinex","BTCUSD",1759423688119,0.0064,119920.0,119910.0,6.04552571]
["bitfinex","BTCUSD",1759423688767,0.0064,119920.0,119910.0,6.04400571]
["bitfinex","BTCUSD",1759423688970,0.0064,119920.0,119910.0,6.04552571]
["bitfinex","BTCUSD",1759423689490,0.01415788,119920.0,119910.0,5.37580571]
["bitfinex","BTCUSD",1759423689694,0.01415788,119920.0,119910.0,6.04552571]
["bitfinex","BTCUSD",1759423690898,0.01415788,119920.0,119910.0,6.07055778]
["bitfinex","BTCUSD",1759423691692,0.01415788,119920.0,119910.0,5.40083778]
["bitfinex","BTCUSD",1759423691932,0.01415788,119920.0,119910.0,6.07051778]
["bitfinex","BTCUSD",1759423692340,0.01415788,119920.0,119910.0,6.09387646]
["bitfinex","BTCUSD",1759423695798,1e-08,119920.0,119910.0,6.09387646]
["bitfinex","BTCUSD",1759423696026,0.0004,119940.0,119930.0,0.50676394]
["bitfinex","BTCUSD",1759423696306,0.0004,119940.0,119930.0,3.46325794]
["bitfinex","BTCUSD",1759423696515,0.0004,119940.0,119930.0,1.88272294]
["bitfinex","BTCUSD",1759423696811,0.0004,119940.0,119930.0,2.23203235]
["bitfinex","BTCUSD",1759423697010,0.0004,119940.0,119930.0,1.90927235]
["bitfinex","BTCUSD",1759423697275,0.0004,119940.0,119930.0,2.23203235]
["bitfinex","BTCUSD",1759423698512,0.0004,119940.0,119930.0,1.90927235]
["bitfinex","BTCUSD",1759423698689,0.0004,119940.0,119930.0,2.23203235]
["bitfinex","BTCUSD",1759423698926,0.00539,119940.0,119930.0,1.46364935]
["bitfinex","BTCUSD",1759423699130,0.00532332,119940.0,119930.0,1.46364935]
["bitfinex","BTCUSD",1759423699307,0.00532332,119940.0,119930.0,1.14088935]
["bitfinex","BTCUSD",1759423699503,0.00532332,119940.0,119930.0,1.46364935]
["bitfinex","BTCUSD",1759423700092,0.00532332,119940.0,119930.0,1.14088935]
["bitfinex","BTCUSD",1759423700297,0.00532332,119940.0,119930.0,1.46364935]
["bitfinex","BTCUSD",1759423701114,0.00532332,119940.0,119930.0,1.46464935]
["bitfinex","BTCUSD",1759423701314,0.00532332,119940.0,119930.0,1.14188935]
["bitfinex","BTCUSD",1759423701514,0.00532332,119940.0,119930.0,1.46464935]
["bitfinex","BTCUSD",1759423701805,0.00532332,119940.0,119930.0,1.46764935]
["bitfinex","BTCUSD",1759423702387,0.00532332,119940.0,119930.0,1.51255373]
["bitfinex","BTCUSD",1759423702798,0.00532332,119940.0,119930.0,1.33962996]
["bitfinex","BTCUSD",1759423703000,0.00532332,119940.0,119930.0,1.5063939]
["bitfinex","BTCUSD",1759423703205,0.00532332,119940.0,119930.0,1.54091972]
["bitfinex","BTCUSD",1759423704250,0.00532332,119940.0,119930.0,1.49601534]
["bitfinex","BTCUSD",1759423704657,0.00532332,119940.0,119930.0,1.08904127]
["bitfinex","BTCUSD",1759423704856,0.00532332,119940.0,119930.0,1.38673186]
["bitfinex","BTCUSD",1759423706068,0.00231332,119940.0,119930.0,1.38673186]
["bitfinex","BTCUSD",1759423706496,0.00547332,119940.0,119930.0,1.38673186]
["bitfinex","BTCUSD",1759423706740,0.00547332,119940.0,119930.0,0.20528976]
["bitfinex","BTCUSD",1759423706941,0.03562522,119940.0,119930.0,0.20528976]
["bitfinex","BTCUSD",1759423707078,0.03562522,119940.0,119930.0,0.44132976]
["bitfinex","BTCUSD",1759423707488,0.20237526,119940.0,119930.0,0.20528976]
["bitfinex","BTCUSD",1759423707713,0.28658933,119940.0,119930.0,0.03852582]
["bitfinex","BTCUSD",1759423708102,0.33192204,119940.0,119930.0,0.00425278]
["bitfinex","BTCUSD",1759423708302,0.33969887,119940.0,119930.0,0.00425278]
["bitfinex","BTCUSD",1759423708845,0.67969887,119940.0,119930.0,0.00425278]
["bitfinex","BTCUSD",1759423709219,0.91573887,119940.0,119930.0,0.00425278]
["bitfinex","BTCUSD",1759423709423,0.67969887,119940.0,119930.0,0.00425278]
["bitfinex","BTCUSD",1759423709630,1.00241887,119940.0,119930.0,0.00425278]
["bitfinex","BTCUSD",1759423709830,1.00241887,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423710037,0.69083217,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423710173,0.71587389,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423710378,0.72487389,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423710602,0.73387389,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423710809,0.41115389,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423711379,0.73387389,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423714596,1.07387389,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423717367,1.05587389,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423717782,0.73815389,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423717989,1.12324116,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423718197,1.12824116,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423718400,1.12046433,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423718622,0.79766433,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423718828,1.03374433,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423718951,1.12046433,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423719382,0.79766433,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423719584,1.12046433,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423719780,0.66163105,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423719980,0.98443105,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423720199,0.66163105,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423720687,0.40835105,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423720890,0.64443105,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423722012,0.32163105,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423722227,0.29658933,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423722442,0.50251743,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423722590,0.50251743,119940.0,119930.0,0.02878094]
["bitfinex","BTCUSD",1759423722797,0.50251743,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423722998,0.53266933,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423725177,0.29658933,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423725404,0.26129743,119940.0,119930.0,0.16907672]
["bitfinex","BTCUSD",1759423725624,0.52752933,119940.0,119930.0,0.2139811]
["bitfinex","BTCUSD",1759423725837,0.49934743,119940.0,119930.0,0.2119211]
["bitfinex","BTCUSD",1759423726050,0.50239743,119940.0,119930.0,0.2119211]
["bitfinex","BTCUSD",1759423726265,0.53254933,119940.0,119930.0,0.2119211]
["bitfinex","BTCUSD",1759423726468,0.29646933,119940.0,119930.0,0.04515716]
["bitfinex","BTCUSD",1759423726688,0.53254933,119940.0,119930.0,0.04515716]
["bitfinex","BTCUSD",1759423727309,0.53254933,119940.0,119930.0,0.24126344]
["bitfinex","BTCUSD",1759423728086,0.53254933,119940.0,119930.0,0.0744995]
["bitfinex","BTCUSD",1759423728487,0.29646933,119940.0,119930.0,0.0744995]
["bitfinex","BTCUSD",1759423728683,0.53254933,119940.0,119930.0,0.0744995]
["bitfinex","BTCUSD",1759423737327,0.53254933,119940.0,119930.0,0.04515716]
["bitfinex","BTCUSD",1759423740587,0.60247804,119940.0,119930.0,0.04515716]
["bitfinex","BTCUSD",1759423740913,0.62751884,119940.0,119930.0,0.04515716]
["bitfinex","BTCUSD",1759423741131,0.62751884,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423741559,0.96751884,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423741998,1.06751884,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423743762,1.15419884,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423744159,0.73143884,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423744371,1.15419884,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423744814,1.21776852,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423745304,0.89500852,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423745534,1.21776852,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423746205,0.72507981,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423746416,1.04787981,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423746844,0.96115981,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423747054,1.04787981,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423747269,0.98431013,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423748127,1.0685242,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423748777,0.7457242,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423748979,1.0685242,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423750526,0.9818042,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423750734,1.0685242,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423756976,0.7457242,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423757179,0.9818042,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423757397,1.0685242,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423758215,1.13221273,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423758421,1.23221273,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423758648,1.25721273,119940.0,119930.0,0.00025278]
["bitfinex","BTCUSD",1759423760305,1.25721273,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1759423761254,1.28299152,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1759423761460,0.94221472,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1759423761666,1.26501472,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1759423763041,1.25501472,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1759423763608,1.27796976,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1759423763817,1.28096976,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1759423764413,1.28532322,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1759423764833,1.27732322,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1759423765285,1.28432322,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1759423765494,0.1668335,119880.0,119870.0,0.09677966]
["bitfinex","BTCUSD",1759423765726,0.49216757,119880.0,119870.0,0.09682705]
["bitfinex","BTCUSD",1759423765917,0.25608757,119880.0,119870.0,0.09682705]
["bitfinex","BTCUSD",1759423766212,0.25608757,119880.0,119870.0,0.02945579]
["bitfinex","BTCUSD",1759423766422,0.49216757,119880.0,119870.0,0.02945579]
["bitfinex","BTCUSD",1759423766839,0.25608757,119880.0,119870.0,0.02945579]
["bitfinex","BTCUSD",1759423767012,0.49416757,119880.0,119870.0,0.04645579]
["bitfinex","BTCUSD",1759423767200,0.49616757,119880.0,119870.0,0.06245579]
["bitfinex","BTCUSD",1759423768039,0.49112757,119880.0,119870.0,0.06441579]
["bitfinex","BTCUSD",1759423768247,0.49321757,119880.0,119870.0,0.06441579]
["bitfinex","BTCUSD",1759423768404,0.49638757,119880.0,119870.0,0.06245579]
["bitfinex","BTCUSD",1759423768911,0.56572473,119880.0,119870.0,0.06245579]
["bitfinex","BTCUSD",1759423769547,0.32964473,119880.0,119870.0,0.06245579]
["bitfinex","BTCUSD",1759423769754,0.49112757,119880.0,119870.0,0.06596579]
["bitfinex","BTCUSD",1759423770167,0.49112757,119880.0,119870.0,0.06444579]
["bitfinex","BTCUSD",1759423770388,0.49112757,119880.0,119870.0,0.2312932]
["bitfinex","BTCUSD",1759423770596,0.49112757,119880.0,119870.0,0.2328132]
["bitfinex","BTCUSD",1759423770597,0.0341519,119880.0,119870.0,0.2328132]
["bitfinex","BTCUSD",1759423771524,0.0341519,119880.0,119870.0,0.27360721]
["bitfinex","BTCUSD",1759423771731,0.0341519,119880.0,119870.0,0.2328132]
["bitfinex","BTCUSD",1759423773010,0.004,119880.0,119870.0,0.2328132]
["bitfinex","BTCUSD",1759423773433,0.004,119880.0,119870.0,0.4688932]
["bitfinex","BTCUSD",1759423773664,0.1708335,119880.0,119870.0,0.4688932]
["bitfinex","BTCUSD",1759423773871,0.1708335,119880.0,119870.0,0.2328132]
["bitfinex","BTCUSD",1759423774083,0.1708335,119880.0,119870.0,0.4673732]
["bitfinex","BTCUSD",1759423774302,0.1727935,119880.0,119870.0,0.2293032]
["bitfinex","BTCUSD",1759423774515,0.1759635,119880.0,119870.0,0.4653832]
["bitfinex","BTCUSD",1759423774724,0.1727935,119880.0,119870.0,0.4673732]
["bitfinex","BTCUSD",1759423774966,0.1708335,119880.0,119870.0,0.4688932]
["bitfinex","BTCUSD",1759423775805,0.1708335,119880.0,119870.0,0.2312932]
["bitfinex","BTCUSD",1759423776018,0.1708335,119880.0,119870.0,0.4673732]
["bitfinex","BTCUSD",1759423776455,0.1708335,119880.0,119870.0,0.2312932]
["bitfinex","BTCUSD",1759423776725,0.2061154,119880.0,119870.0,0.06245579]
["bitfinex","BTCUSD",1759423777181,0.2061154,119880.0,119870.0,0.2293032]
["bitfinex","BTCUSD",1759423777391,0.2029454,119880.0,119870.0,0.2293032]
["bitfinex","BTCUSD",1759423777796,0.22071555,119880.0,119870.0,0.2293032]
["bitfinex","BTCUSD",1759423778007,0.22071555,119880.0,119870.0,0.06245579]
["bitfinex","BTCUSD",1759423778318,0.22071555,119880.0,119870.0,0.2293032]
["bitfinex","BTCUSD",1759423779649,0.22071555,119880.0,119870.0,0.06245579]
["bitfinex","BTCUSD",1759423780488,0.22071555,119880.0,119870.0,0.2293032]
["bitfinex","BTCUSD",1759423780927,0.0341519,119880.0,119870.0,0.2312932]
["bitfinex","BTCUSD",1759423781125,0.0341519,119880.0,119870.0,0.2328132]
["bitfinex","BTCUSD",1759423781952,0.0341519,119880.0,119870.0,0.5728132]
["bitfinex","BTCUSD",1759423781953,0.004,119880.0,119870.0,0.5728132]
["bitfinex","BTCUSD",1759423782363,0.004,119880.0,119870.0,1.1949692]
["bitfinex","BTCUSD",1759423785344,0.004,119880.0,119870.0,1.27918327]
["bitfinex","BTCUSD",1759423785542,0.004,119880.0,119870.0,1.68206346]
["bitfinex","BTCUSD",1759423785752,0.004,119880.0,119870.0,2.02994639]
["bitfinex","BTCUSD",1759423785986,0.004,119880.0,119870.0,1.38844027]
["bitfinex","BTCUSD",1759423786201,0.004,119880.0,119870.0,1.62452027]
["bitfinex","BTCUSD",1759423786451,0.004,119880.0,119870.0,1.38844027]
["bitfinex","BTCUSD",1759423786672,0.004,119880.0,119870.0,1.71128027]
["bitfinex","BTCUSD",1759423786904,0.004,119880.0,119870.0,1.38844027]
["bitfinex","BTCUSD",1759423787374,0.004,119880.0,119870.0,1.71124027]
["bitfinex","BTCUSD",1759423788314,0.004,119880.0,119870.0,1.77098842]
["bitfinex","BTCUSD",1759423788530,0.004,119880.0,119870.0,1.68426842]
["bitfinex","BTCUSD",1759423788752,0.004,119880.0,119870.0,1.77098842]
["bitfinex","BTCUSD",1759423789874,0.004,119880.0,119870.0,1.83251714]
["bitfinex","BTCUSD",1759423797405,0.004,119880.0,119870.0,1.77276899]
["bitfinex","BTCUSD",1759423797621,0.004,119880.0,119870.0,1.44996899]
["bitfinex","BTCUSD",1759423797832,0.004,119880.0,119870.0,1.77272899]
["bitfinex","BTCUSD",1759423798038,0.004,119880.0,119870.0,1.44996899]
["bitfinex","BTCUSD",1759423798259,0.004,119880.0,119870.0,1.77272899]
["bitfinex","BTCUSD",1759423798465,0.004,119880.0,119870.0,1.83256844]
["bitfinex","BTCUSD",1759423799430,0.004,119880.0,119870.0,1.80752551]
["bitfinex","BTCUSD",1759423799856,0.004,119880.0,119870.0,1.48476551]
["bitfinex","BTCUSD",1759423800102,0.004,119880.0,119870.0,1.48324551]
["bitfinex","BTCUSD",1759423800392,0.006,119880.0,119870.0,1.80600551]
["bitfinex","BTCUSD",1759423800595,0.004,119880.0,119870.0,1.80600551]
["bitfinex","BTCUSD",1759423800799,0.004,119880.0,119870.0,1.80752551]
["bitfinex","BTCUSD",1759423803041,0.004,119880.0,119870.0,2.12619163]
["bitfinex","BTCUSD",1759423803242,0.004,119880.0,119870.0,2.06635218]
["bitfinex","BTCUSD",1759423803483,0.004,119880.0,119870.0,2.14087807]
["bitfinex","BTCUSD",1759423803688,0.004,119880.0,119870.0,2.16591747]
["bitfinex","BTCUSD",1759423803945,0.004,119880.0,119870.0,2.45772081]
["bitfinex","BTCUSD",1759423803946,1e-08,119880.0,119870.0,2.45772081]
["bitfinex","BTCUSD",1759423804189,0.06737126,119920.0,119910.0,0.50679176]
["bitfinex","BTCUSD",1759423804435,0.06737126,119920.0,119910.0,0.89468709]
["bitfinex","BTCUSD",1759423804674,0.06737126,119920.0,119910.0,0.89669709]
["bitfinex","BTCUSD",1759423804892,0.06737126,119920.0,119910.0,0.57393709]
["bitfinex","BTCUSD",1759423805097,0.07245126,119920.0,119900.0,0.22881961]
["bitfinex","BTCUSD",1759423805314,0.09952316,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1759423805521,0.09952316,119920.0,119910.0,0.40283176]
["bitfinex","BTCUSD",1759423805926,0.0321519,119920.0,119910.0,0.40283176]
["bitfinex","BTCUSD",1759423806134,0.0351519,119920.0,119910.0,0.40283176]
["bitfinex","BTCUSD",1759423806336,0.0321519,119920.0,119910.0,0.4746689]
["bitfinex","BTCUSD",1759423806543,0.0321519,119920.0,119910.0,0.4766789]
["bitfinex","BTCUSD",1759423806753,0.0481519,119920.0,119910.0,0.4766789]
["bitfinex","BTCUSD",1759423806955,0.0501519,119920.0,119910.0,0.4766789]
["bitfinex","BTCUSD",1759423807299,0.0501519,119920.0,119910.0,0.4746689]
["bitfinex","BTCUSD",1759423807917,0.0501519,119920.0,119910.0,0.4766789]
["bitfinex","BTCUSD",1759423808120,0.0501519,119920.0,119910.0,0.40484176]
["bitfinex","BTCUSD",1759423810202,0.22000975,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1759423810412,0.0532319,119920.0,119910.0,0.40279176]
["bitfinex","BTCUSD",1759423811232,0.0481519,119920.0,119910.0,0.40480176]
["bitfinex","BTCUSD",1759423812636,0.0501519,119920.0,119910.0,0.40480176]
["bitfinex","BTCUSD",1759423812832,0.0532319,119920.0,119910.0,0.40279176]
["bitfinex","BTCUSD",1759423815879,0.0501519,119920.0,119910.0,0.40279176]
["bitfinex","BTCUSD",1759423816487,0.0481519,119920.0,119910.0,0.40480176]
["bitfinex","BTCUSD",1759423817127,0.0501519,119920.0,119910.0,0.40480176]
["bitfinex","BTCUSD",1759423817458,0.0481519,119920.0,119910.0,0.40480176]
["bitfinex","BTCUSD",1759423818077,0.0481519,119920.0,119910.0,0.4769735]
["bitfinex","BTCUSD",1759423818676,0.0481519,119920.0,119910.0,0.40480176]
["bitfinex","BTCUSD",1759423819514,0.0501519,119920.0,119910.0,0.40480176]
["bitfinex","BTCUSD",1759423820224,0.0481519,119920.0,119910.0,0.40480176]
["bitfinex","BTCUSD",1759423822259,0.0501519,119920.0,119910.0,0.40480176]
["bitfinex","BTCUSD",1759423822463,0.22000975,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1759423822653,0.22000975,119920.0,119910.0,0.40275176]
["bitfinex","BTCUSD",1759423824225,0.0532319,119920.0,119910.0,0.40275176]
["bitfinex","BTCUSD",1759423825515,0.0481519,119920.0,119910.0,0.40637176]
["bitfinex","BTCUSD",1759423826013,0.0481519,119920.0,119910.0,0.40485176]
["bitfinex","BTCUSD",1759423828292,0.018,119920.0,119910.0,0.48452524]
["bitfinex","BTCUSD",1759423828498,0.018,119920.0,119910.0,1.54798324]
["bitfinex","BTCUSD",1759423828727,0.018,119920.0,119910.0,1.60775065]
["bitfinex","BTCUSD",1759423828942,0.018,119920.0,119910.0,1.69447065]
["bitfinex","BTCUSD",1759423829914,0.018,119920.0,119910.0,1.63470324]
["bitfinex","BTCUSD",1759423830280,0.018,119920.0,119910.0,1.69447065]
["bitfinex","BTCUSD",1759423830487,0.018,119920.0,119910.0,1.37027065]
["bitfinex","BTCUSD",1759423830917,0.018,119920.0,119910.0,1.69295065]
["bitfinex","BTCUSD",1759423831114,0.018,119920.0,119910.0,1.69447065]
["bitfinex","BTCUSD",1759423831467,0.018,119920.0,119910.0,1.49709465]
["bitfinex","BTCUSD",1759423831675,0.018,119920.0,119910.0,1.42046117]
["bitfinex","BTCUSD",1759423834370,0.018,119920.0,119910.0,1.76046117]
["bitfinex","BTCUSD",1759423837701,0.018,119920.0,119910.0,2.10341438]
["bitfinex","BTCUSD",1759423838334,0.018,119920.0,119910.0,1.78490783]
["bitfinex","BTCUSD",1759423838537,0.018,119920.0,119910.0,1.69818783]
["bitfinex","BTCUSD",1759423838734,0.018,119920.0,119910.0,1.8691219]
["bitfinex","BTCUSD",1759423838944,0.018,119920.0,119910.0,1.5464419]
["bitfinex","BTCUSD",1759423839148,0.00033332,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759423839375,0.00033332,119940.0,119930.0,0.40272394]
["bitfinex","BTCUSD",1759423839576,0.00033332,119940.0,119930.0,0.40636394]
["bitfinex","BTCUSD",1759423840192,0.00033332,119940.0,119930.0,0.46966472]
["bitfinex","BTCUSD",1759423840400,0.00833332,119940.0,119930.0,0.46814472]
["bitfinex","BTCUSD",1759423840855,0.00033332,119940.0,119930.0,0.46814472]
["bitfinex","BTCUSD",1759423841163,0.00033332,119940.0,119930.0,0.23218472]
["bitfinex","BTCUSD",1759423841344,0.00833332,119940.0,119930.0,0.46966472]
["bitfinex","BTCUSD",1759423841576,0.00833332,119940.0,119930.0,0.28995926]
["bitfinex","BTCUSD",1759423841988,0.00833332,119940.0,119930.0,0.4567232]
["bitfinex","BTCUSD",1759423844496,0.00833332,119940.0,119930.0,0.51902818]
["bitfinex","BTCUSD",1759423844989,0.00833332,119940.0,119930.0,0.46502892]
["bitfinex","BTCUSD",1759423847177,0.00833332,119940.0,119930.0,0.66842892]
["bitfinex","BTCUSD",1759423851694,0.00833332,119940.0,119930.0,0.72830743]
["bitfinex","BTCUSD",1759423854462,0.00833332,119940.0,119930.0,1.06830743]
["bitfinex","BTCUSD",1759423855483,0.00033332,119940.0,119930.0,1.06830743]
["bitfinex","BTCUSD",1759423856919,0.00033332,119940.0,119930.0,1.1525215]
["bitfinex","BTCUSD",1759423857789,0.00033332,119940.0,119930.0,1.1524415]
["bitfinex","BTCUSD",1759423858015,0.00033332,119940.0,119930.0,0.83234743]
["bitfinex","BTCUSD",1759423858218,0.00553332,119940.0,119930.0,1.06544843]
["bitfinex","BTCUSD",1759423859104,0.00553332,119940.0,119930.0,0.17381951]
["bitfinex","BTCUSD",1759423859105,0.20243526,119940.0,119930.0,0.17381951]
["bitfinex","BTCUSD",1759423859333,0.16676394,119930.0,119920.0,0.05987851]
["bitfinex","BTCUSD",1759423859553,0.25595801,119930.0,119920.0,0.43957636]
["bitfinex","BTCUSD",1759423859755,0.25595801,119930.0,119920.0,0.21292]
["bitfinex","BTCUSD",1759423860908,0.26395801,119930.0,119920.0,0.37969785]
["bitfinex","BTCUSD",1759423861731,0.27195801,119930.0,119920.0,0.37969785]
["bitfinex","BTCUSD",1759423863165,0.27195801,119930.0,119920.0,0.21292]
["bitfinex","BTCUSD",1759423864038,0.27195801,119930.0,119920.0,0.37969785]
["bitfinex","BTCUSD",1759423864766,0.10519407,119930.0,119920.0,0.37969785]
["bitfinex","BTCUSD",1759423865444,0.27195801,119930.0,119920.0,0.37969785]
["bitfinex","BTCUSD",1759423866153,0.10218407,119930.0,119920.0,0.37969785]
["bitfinex","BTCUSD",1759423866365,0.01797,119930.0,119920.0,0.37969785]
["bitfinex","BTCUSD",1759423866596,0.0461519,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759423866822,0.0461519,119930.0,119920.0,0.40265785]
["bitfinex","BTCUSD",1759423867036,0.21488584,119930.0,119920.0,0.40269785]
["bitfinex","BTCUSD",1759423867263,0.21789584,119930.0,119920.0,0.40269785]
["bitfinex","BTCUSD",1759423867484,0.21488584,119930.0,119920.0,0.40269785]
["bitfinex","BTCUSD",1759423867707,0.21488584,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759423867973,0.21789584,119930.0,119920.0,0.40269785]
["bitfinex","BTCUSD",1759423868401,0.25722751,119930.0,119920.0,0.40269785]
["bitfinex","BTCUSD",1759423869022,0.21789584,119930.0,119920.0,0.40269785]
["bitfinex","BTCUSD",1759423869147,0.21488584,119930.0,119920.0,0.40269785]
["bitfinex","BTCUSD",1759423870011,0.21291584,119930.0,119920.0,0.40269785]
["bitfinex","BTCUSD",1759423870427,0.21789584,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759423870631,0.21789584,119930.0,119920.0,0.40269785]
["bitfinex","BTCUSD",1759423871166,0.21789584,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759423871346,0.21789584,119930.0,119920.0,0.40269785]
["bitfinex","BTCUSD",1759423873533,0.21789584,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759423873743,0.21789584,119930.0,119920.0,0.40269785]
["bitfinex","BTCUSD",1759423874370,0.21488584,119930.0,119920.0,0.40269785]
["bitfinex","BTCUSD",1759423876016,0.21789584,119930.0,119920.0,0.40269785]
["bitfinex","BTCUSD",1759423876221,0.25722751,119930.0,119920.0,0.23592]
["bitfinex","BTCUSD",1759423876406,0.21789584,119930.0,119920.0,0.23592]
["bitfinex","BTCUSD",1759423876612,0.21789584,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759423876762,0.21789584,119930.0,119920.0,0.40269785]
["bitfinex","BTCUSD",1759423877410,0.21789584,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759423877612,0.21789584,119930.0,119920.0,0.40269785]
["bitfinex","BTCUSD",1759423877770,0.21789584,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759423877991,0.21789584,119930.0,119910.0,0.16678994]
["bitfinex","BTCUSD",1759423878200,0.25722751,119930.0,119920.0,0.40269785]
["bitfinex","BTCUSD",1759423878500,0.21789584,119930.0,119920.0,0.40269785]
["bitfinex","BTCUSD",1759423878998,0.20189584,119930.0,119920.0,0.40269785]
["bitfinex","BTCUSD",1759423879360,0.20689584,119930.0,119920.0,0.40269785]
["bitfinex","BTCUSD",1759423879859,0.20189584,119930.0,119920.0,0.40269785]
["bitfinex","BTCUSD",1759423881227,0.20989584,119930.0,119920.0,0.40269785]
["bitfinex","BTCUSD",1759423890362,0.20989584,119930.0,119910.0,0.22666845]
["bitfinex","BTCUSD",1759423890614,0.00307,119920.0,119910.0,0.22666845]
["bitfinex","BTCUSD",1759423890825,0.00307,119920.0,119910.0,0.46254845]
["bitfinex","BTCUSD",1759423891035,0.00514,119920.0,119910.0,0.46254845]
["bitfinex","BTCUSD",1759423891453,0.19998584,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759423891662,0.20498584,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759423891893,0.20705584,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759423892105,0.20205584,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759423893364,0.21005584,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759423893742,0.20205584,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759423894158,0.21005584,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759423895011,0.20491584,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759423895421,0.20491584,119930.0,119920.0,0.22665636]
["bitfinex","BTCUSD",1759423898075,0.0381519,119930.0,119920.0,0.22665636]
["bitfinex","BTCUSD",1759423898306,0.008,119930.0,119920.0,1.16555148]
["bitfinex","BTCUSD",1759423898516,0.008,119930.0,119920.0,1.25057593]
["bitfinex","BTCUSD",1759423898730,0.008,119930.0,119920.0,1.57317593]
["bitfinex","BTCUSD",1759423899675,0.03048522,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759423901047,0.03348522,119940.0,119930.0,0.40264394]
["bitfinex","BTCUSD",1759423902115,0.03048522,119940.0,119930.0,0.40264394]
["bitfinex","BTCUSD",1759423902528,0.03348522,119940.0,119930.0,0.40264394]
["bitfinex","BTCUSD",1759423902723,0.03348522,119940.0,119930.0,1.50739294]
["bitfinex","BTCUSD",1759423902965,0.03348522,119940.0,119930.0,1.30141194]
["bitfinex","BTCUSD",1759423905526,0.03555522,119940.0,119930.0,0.60266794]
["bitfinex","BTCUSD",1759423905760,0.20537526,119940.0,119930.0,0.66573494]
["bitfinex","BTCUSD",1759423905961,0.03862522,119940.0,119930.0,0.66573494]
["bitfinex","BTCUSD",1759423907310,0.03555522,119940.0,119930.0,0.66573494]
["bitfinex","BTCUSD",1759423907427,0.03348522,119940.0,119930.0,0.66573494]
["bitfinex","BTCUSD",1759423907828,0.03348522,119940.0,119930.0,0.42989494]
["bitfinex","BTCUSD",1759423908038,0.03348522,119940.0,119930.0,0.66573494]
["bitfinex","BTCUSD",1759423909867,0.03862522,119940.0,119930.0,0.66573494]
["bitfinex","BTCUSD",1759423910086,0.03862522,119940.0,119930.0,0.42989494]
["bitfinex","BTCUSD",1759423910313,0.03862522,119940.0,119930.0,0.66573494]
["bitfinex","BTCUSD",1759423910513,0.03348522,119940.0,119930.0,0.66573494]
["bitfinex","BTCUSD",1759423911086,0.20023526,119940.0,119930.0,0.66573494]
["bitfinex","BTCUSD",1759423911293,0.20537526,119940.0,119930.0,0.66573494]
["bitfinex","BTCUSD",1759423911641,0.20537526,119940.0,119930.0,0.40260394]
["bitfinex","BTCUSD",1759423911822,0.22680264,119940.0,119920.0,0.5918023]
["bitfinex","BTCUSD",1759423912008,0.19998584,119930.0,119920.0,0.05999067]
["bitfinex","BTCUSD",1759423912176,0.20205584,119930.0,119920.0,0.46260852]
["bitfinex","BTCUSD",1759423912383,0.20205584,119930.0,119920.0,0.40261785]
["bitfinex","BTCUSD",1759423913059,0.17190394,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759423913321,0.17190394,119930.0,119920.0,0.40261785]
["bitfinex","BTCUSD",1759423913999,0.17190394,119930.0,119910.0,0.23512019]
["bitfinex","BTCUSD",1759423914000,0.21422408,119930.0,119910.0,0.23512019]
["bitfinex","BTCUSD",1759423914252,0.19898584,119930.0,119920.0,0.23584]
["bitfinex","BTCUSD",1759423914520,0.19898584,119930.0,119910.0,0.23512019]
["bitfinex","BTCUSD",1759423914770,0.19692975,119920.0,119910.0,0.05999067]
["bitfinex","BTCUSD",1759423914998,0.19999975,119920.0,119910.0,0.23584]
["bitfinex","BTCUSD",1759423915240,0.20206975,119920.0,119910.0,0.05561489]
["bitfinex","BTCUSD",1759423915674,0.16679176,119910.0,119900.0,0.16679315]
["bitfinex","BTCUSD",1759423915896,0.20208366,119910.0,119900.0,0.23584]
["bitfinex","BTCUSD",1759423916123,0.20208366,119910.0,119890.0,0.17513636]
["bitfinex","BTCUSD",1759423916347,0.19901366,119910.0,119900.0,0.5]
["bitfinex","BTCUSD",1759423916572,0.19901366,119910.0,119900.0,0.73584]
["bitfinex","BTCUSD",1759423916808,0.19901366,119910.0,119900.0,0.23584]
["bitfinex","BTCUSD",1759423917005,0.20208366,119910.0,119900.0,0.23584]
["bitfinex","BTCUSD",1759423918107,0.20208366,119910.0,119900.0,0.23884]
["bitfinex","BTCUSD",1759423918326,0.20208366,119910.0,119900.0,0.23584]
["bitfinex","BTCUSD",1759423918743,0.0352919,119910.0,119900.0,0.40564567]
["bitfinex","BTCUSD",1759423918951,0.0301519,119910.0,119900.0,0.40564567]
["bitfinex","BTCUSD",1759423919422,0.26248081,119920.0,119900.0,0.60989767]
["bitfinex","BTCUSD",1759423919635,0.26248081,119920.0,119900.0,0.40564567]
["bitfinex","BTCUSD",1759423920248,0.26248081,119920.0,119900.0,0.40264567]
["bitfinex","BTCUSD",1759423920794,0.29263271,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1759423921028,0.29469271,119920.0,119900.0,0.40564567]
["bitfinex","BTCUSD",1759423921413,0.29469271,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1759423921621,0.28320382,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1759423921817,0.28635382,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1759423922445,0.33249942,119920.0,119900.0,0.40264567]
["bitfinex","BTCUSD",1759423923301,0.11436597,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1759423923523,0.0301519,119920.0,119910.0,0.18347093]
["bitfinex","BTCUSD",1759423923760,0.19692975,119920.0,119910.0,0.18347093]
["bitfinex","BTCUSD",1759423923963,0.19898975,119920.0,119910.0,0.18347093]
["bitfinex","BTCUSD",1759423924319,0.19898975,119920.0,119900.0,0.40564567]
["bitfinex","BTCUSD",1759423924522,0.20213975,119920.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1759423924718,0.00315,119910.0,119900.0,0.16680567]
["bitfinex","BTCUSD",1759423924914,0.00315,119910.0,119900.0,0.40264567]
["bitfinex","BTCUSD",1759423925116,0.23465394,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1759423925319,0.23671394,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1759423925519,0.20213975,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1759423926317,0.0353619,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1759423926796,0.20213975,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1759423927441,0.0301519,119920.0,119910.0,0.16679176]
["bitfinex","BTCUSD",1759423927670,0.0301519,119930.0,119920.0,0.66677785]
["bitfinex","BTCUSD",1759423927888,0.0301519,119930.0,119920.0,0.40265785]
["bitfinex","BTCUSD",1759423928097,0.03363522,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759423928313,0.11990929,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759423929089,0.03254522,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759423929262,0.00033332,119940.0,119930.0,0.24038251]
["bitfinex","BTCUSD",1759423929468,0.00033332,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759423929684,0.00033332,119940.0,119930.0,0.18344033]
["bitfinex","BTCUSD",1759423929886,0.00033332,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759423930983,0.00833332,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759423931187,0.00833332,119940.0,119930.0,0.48932394]
["bitfinex","BTCUSD",1759423931389,0.00033332,119940.0,119930.0,0.48932394]
["bitfinex","BTCUSD",1759423932007,0.00033332,119940.0,119930.0,2.08119194]
["bitfinex","BTCUSD",1759423932237,0.00033332,119940.0,119930.0,2.01050119]
["bitfinex","BTCUSD",1759423932457,0.00033332,119940.0,119930.0,1.39324394]
["bitfinex","BTCUSD",1759423932676,0.00833332,119940.0,119930.0,1.71580394]
["bitfinex","BTCUSD",1759423933368,0.00833332,119940.0,119930.0,1.77924754]
["bitfinex","BTCUSD",1759423934806,0.00833332,119940.0,119930.0,1.45668754]
["bitfinex","BTCUSD",1759423935026,0.00033332,119940.0,119930.0,1.77924754]
["bitfinex","BTCUSD",1759423935227,0.00033332,119940.0,119930.0,1.45668754]
["bitfinex","BTCUSD",1759423935452,0.00033332,119940.0,119930.0,1.77924754]
["bitfinex","BTCUSD",1759423935453,0.00333332,119940.0,119930.0,1.77924754]
["bitfinex","BTCUSD",1759423936515,0.00539332,119940.0,119930.0,1.32150554]
["bitfinex","BTCUSD",1759423936724,0.00854332,119940.0,119930.0,0.61700454]
["bitfinex","BTCUSD",1759423936926,0.01154332,119940.0,119930.0,0.65381554]
["bitfinex","BTCUSD",1759423937412,0.00839332,119940.0,119930.0,0.65381554]
["bitfinex","BTCUSD",1759423937570,0.00633332,119940.0,119930.0,0.41797554]
["bitfinex","BTCUSD",1759423937769,0.00633332,119940.0,119930.0,0.65381554]
["bitfinex","BTCUSD",1759423939058,0.00839332,119940.0,119930.0,0.41797554]
["bitfinex","BTCUSD",1759423939269,0.01154332,119940.0,119930.0,0.63616054]
["bitfinex","BTCUSD",1759423939485,0.02937128,119940.0,119930.0,0.23020754]
["bitfinex","BTCUSD",1759423939896,0.01154332,119940.0,119930.0,0.46604754]
["bitfinex","BTCUSD",1759423942183,0.00633332,119940.0,119930.0,0.46604754]
["bitfinex","BTCUSD",1759423946768,0.00633332,119940.0,119930.0,1.32522422]
["bitfinex","BTCUSD",1759423946935,0.00633332,119940.0,119930.0,1.66522422]
["bitfinex","BTCUSD",1759423947139,0.00633332,119940.0,119930.0,1.83278764]
["bitfinex","BTCUSD",1759423947336,0.00633332,119940.0,119930.0,1.89364303]
["bitfinex","BTCUSD",1759423948140,0.00033332,119940.0,119930.0,1.89364303]
["bitfinex","BTCUSD",1759423948569,0.00033332,119940.0,119930.0,1.90817825]
["bitfinex","BTCUSD",1759423952618,0.00033332,119940.0,119930.0,2.25501825]
["bitfinex","BTCUSD",1759423954025,0.00033332,119940.0,119930.0,2.25801825]
["bitfinex","BTCUSD",1759423954266,0.00033332,119940.0,119930.0,2.26101825]
["bitfinex","BTCUSD",1759423955625,0.00033332,119940.0,119930.0,2.26435536]
["bitfinex","BTCUSD",1759423957977,0.00033332,119940.0,119930.0,2.35091536]
["bitfinex","BTCUSD",1759423958189,0.00033332,119940.0,119930.0,1.68167536]
["bitfinex","BTCUSD",1759423958377,0.00033332,119940.0,119930.0,2.35091536]
["bitfinex","BTCUSD",1759423961623,0.00033332,119940.0,119930.0,1.68167536]
["bitfinex","BTCUSD",1759423961833,0.00033332,119940.0,119930.0,2.35091536]
["bitfinex","BTCUSD",1759423962730,0.00033332,119940.0,119930.0,1.68167536]
["bitfinex","BTCUSD",1759423963190,0.00033332,119940.0,119930.0,2.35091536]
["bitfinex","BTCUSD",1759423963409,0.00033332,119940.0,119930.0,2.18970947]
["bitfinex","BTCUSD",1759423963620,0.00033332,119940.0,119930.0,1.60714947]
["bitfinex","BTCUSD",1759423963828,0.00033332,119940.0,119930.0,2.27638947]
["bitfinex","BTCUSD",1759423964237,0.00033332,119940.0,119930.0,1.84290947]
["bitfinex","BTCUSD",1759423964435,0.00033332,119940.0,119930.0,1.60714947]
["bitfinex","BTCUSD",1759423964645,0.00237332,119940.0,119930.0,2.27638947]
["bitfinex","BTCUSD",1759423964841,0.00033332,119940.0,119930.0,2.27638947]
["bitfinex","BTCUSD",1759423966163,0.00033332,119940.0,119930.0,2.18970947]
["bitfinex","BTCUSD",1759423966414,0.00033332,119940.0,119930.0,2.27638947]
["bitfinex","BTCUSD",1759423968149,0.00033332,119940.0,119930.0,2.35091536]
["bitfinex","BTCUSD",1759423968784,0.00033332,119940.0,119930.0,2.27638947]
["bitfinex","BTCUSD",1759423969327,0.00033332,119940.0,119930.0,2.35091536]
["bitfinex","BTCUSD",1759423974182,0.00033332,119940.0,119930.0,2.03254668]
["bitfinex","BTCUSD",1759423974414,0.00033332,119940.0,119930.0,2.35091536]
["bitfinex","BTCUSD",1759423975776,0.00237332,119940.0,119930.0,0.82249868]
["bitfinex","BTCUSD",1759423976038,0.00530332,119940.0,119930.0,0.65073343]
["bitfinex","BTCUSD",1759423976264,0.00530332,119940.0,119930.0,0.89864754]
["bitfinex","BTCUSD",1759423976733,0.00530332,119940.0,119930.0,0.57620754]
["bitfinex","BTCUSD",1759423976965,0.00530332,119940.0,119930.0,0.89860754]
["bitfinex","BTCUSD",1759423977189,0.00237332,119940.0,119930.0,1.04275868]
["bitfinex","BTCUSD",1759423977413,0.00033332,119940.0,119930.0,0.98282161]
["bitfinex","BTCUSD",1759423977886,0.00530332,119940.0,119930.0,0.89860754]
["bitfinex","BTCUSD",1759423978110,0.00530332,119940.0,119930.0,0.57620754]
["bitfinex","BTCUSD",1759423978328,0.00530332,119940.0,119930.0,0.89864754]
["bitfinex","BTCUSD",1759423979166,0.00237332,119940.0,119930.0,0.81196754]
["bitfinex","BTCUSD",1759423979386,0.00033332,119940.0,119930.0,0.89864754]
["bitfinex","BTCUSD",1759423980136,0.00033332,119940.0,119930.0,0.57620754]
["bitfinex","BTCUSD",1759423980370,0.00033332,119940.0,119930.0,0.92367879]
["bitfinex","BTCUSD",1759423980560,0.00033332,119940.0,119930.0,0.83699879]
["bitfinex","BTCUSD",1759423980770,0.00033332,119940.0,119930.0,0.92367879]
["bitfinex","BTCUSD",1759423980983,0.00033332,119940.0,119930.0,0.60123879]
["bitfinex","BTCUSD",1759423981188,0.00238332,119940.0,119930.0,1.00789286]
["bitfinex","BTCUSD",1759423981402,0.00238332,119940.0,119930.0,0.92367879]
["bitfinex","BTCUSD",1759423981620,0.00531332,119940.0,119930.0,0.60123879]
["bitfinex","BTCUSD",1759423981865,0.00531332,119940.0,119930.0,0.92367879]
["bitfinex","BTCUSD",1759423982296,0.00238332,119940.0,119930.0,0.92367879]
["bitfinex","BTCUSD",1759423982766,0.00531332,119940.0,119930.0,0.60123879]
["bitfinex","BTCUSD",1759423983032,0.00531332,119940.0,119930.0,0.92367879]
["bitfinex","BTCUSD",1759423984663,0.00531332,119940.0,119930.0,0.98360289]
["bitfinex","BTCUSD",1759423991535,0.00531332,119940.0,119930.0,0.92015929]
["bitfinex","BTCUSD",1759423992107,0.00238332,119940.0,119930.0,0.92015929]
["bitfinex","BTCUSD",1759423992310,0.00033332,119940.0,119930.0,0.92015929]
["bitfinex","BTCUSD",1759423992517,0.00238332,119940.0,119930.0,0.92015929]
["bitfinex","BTCUSD",1759423992713,0.00033332,119940.0,119930.0,0.92015929]
["bitfinex","BTCUSD",1759423993532,0.00238332,119940.0,119930.0,0.59771929]
["bitfinex","BTCUSD",1759423993738,0.00531332,119940.0,119930.0,0.92015929]
["bitfinex","BTCUSD",1759423994079,0.00033332,119940.0,119930.0,0.92015929]
["bitfinex","BTCUSD",1759423994708,0.00238332,119940.0,119930.0,0.92015929]
["bitfinex","BTCUSD",1759423995037,0.00033332,119940.0,119930.0,0.92015929]
["bitfinex","BTCUSD",1759423995423,0.00033332,119940.0,119930.0,0.98181363]
["bitfinex","BTCUSD",1759423997486,0.00238332,119940.0,119930.0,0.98181363]
["bitfinex","BTCUSD",1759423999416,0.00033332,119940.0,119930.0,0.92188953]
["bitfinex","BTCUSD",1759424000166,0.00033332,119940.0,119930.0,2.4319176]
["bitfinex","BTCUSD",1759424000367,0.00033332,119940.0,119930.0,2.50644349]
["bitfinex","BTCUSD",1759424003082,0.00033332,119940.0,119930.0,2.59065756]
["bitfinex","BTCUSD",1759424003292,0.00033332,119940.0,119930.0,2.61499328]
["bitfinex","BTCUSD",1759424003840,0.00033332,119940.0,119930.0,2.59065756]
["bitfinex","BTCUSD",1759424007783,0.00033332,119940.0,119930.0,2.26821756]
["bitfinex","BTCUSD",1759424007963,0.00033332,119940.0,119930.0,2.93741756]
["bitfinex","BTCUSD",1759424008509,0.00033332,119940.0,119930.0,2.85073756]
["bitfinex","BTCUSD",1759424008716,0.00033332,119940.0,119930.0,2.93741756]
["bitfinex","BTCUSD",1759424011164,0.00033332,119940.0,119930.0,2.26821756]
["bitfinex","BTCUSD",1759424011380,0.00033332,119940.0,119930.0,2.93741756]
["bitfinex","BTCUSD",1759424011713,0.00245332,119940.0,119930.0,1.86660356]
["bitfinex","BTCUSD",1759424011824,0.00558332,119940.0,119930.0,2.01564356]
["bitfinex","BTCUSD",1759424012029,0.00033332,119940.0,119930.0,1.77992356]
["bitfinex","BTCUSD",1759424012233,0.00033332,119940.0,119930.0,2.10232356]
["bitfinex","BTCUSD",1759424012430,0.00033332,119940.0,119930.0,1.77992356]
["bitfinex","BTCUSD",1759424012637,0.00033332,119940.0,119930.0,2.10232356]
["bitfinex","BTCUSD",1759424012845,0.00033332,119940.0,119930.0,1.77992356]
["bitfinex","BTCUSD",1759424013144,0.00558332,119940.0,119930.0,1.20819649]
["bitfinex","BTCUSD",1759424013400,0.00558332,119940.0,119930.0,1.35970242]
["bitfinex","BTCUSD",1759424013810,0.00558332,119940.0,119930.0,1.27302242]
["bitfinex","BTCUSD",1759424014009,0.00558332,119940.0,119930.0,1.26258842]
["bitfinex","BTCUSD",1759424014228,0.00558332,119940.0,119930.0,1.34926842]
["bitfinex","BTCUSD",1759424014577,0.00558332,119940.0,119930.0,1.02686842]
["bitfinex","BTCUSD",1759424014755,0.00558332,119940.0,119930.0,1.27422242]
["bitfinex","BTCUSD",1759424015086,0.00558332,119940.0,119930.0,0.54882242]
["bitfinex","BTCUSD",1759424015286,0.00558332,119940.0,119930.0,0.68512028]
["bitfinex","BTCUSD",1759424015661,0.00558332,119940.0,119930.0,0.82928992]
["bitfinex","BTCUSD",1759424015859,0.00033332,119940.0,119930.0,0.82928992]
["bitfinex","BTCUSD",1759424016063,0.00558332,119940.0,119930.0,1.08768923]
["bitfinex","BTCUSD",1759424016307,0.00558332,119940.0,119930.0,1.00347516]
["bitfinex","BTCUSD",1759424016889,0.00558332,119940.0,119930.0,0.68512028]
["bitfinex","BTCUSD",1759424022922,0.00558332,119940.0,119930.0,0.29437431]
["bitfinex","BTCUSD",1759424023137,0.00558332,119940.0,119930.0,0.53009431]
["bitfinex","BTCUSD",1759424023776,0.00558332,119940.0,119930.0,0.23271997]
["bitfinex","BTCUSD",1759424024028,0.25654743,119940.0,119930.0,0.06595603]
["bitfinex","BTCUSD",1759424024239,0.25654743,119940.0,119930.0,0.30167603]
["bitfinex","BTCUSD",1759424024717,0.25654743,119940.0,119930.0,0.24172]
["bitfinex","BTCUSD",1759424024931,0.25654743,119940.0,119930.0,0.006]
["bitfinex","BTCUSD",1759424025141,0.25654743,119940.0,119930.0,0.24172]
["bitfinex","BTCUSD",1759424025349,0.25654743,119940.0,119930.0,0.006]
["bitfinex","BTCUSD",1759424025563,0.33153148,119940.0,119930.0,0.006]
["bitfinex","BTCUSD",1759424026846,0.16676394,119930.0,119920.0,0.40249775]
["bitfinex","BTCUSD",1759424027086,0.16677785,119920.0,119910.0,0.22674439]
["bitfinex","BTCUSD",1759424027346,0.16889785,119920.0,119910.0,0.40250836]
["bitfinex","BTCUSD",1759424027552,0.17202785,119920.0,119910.0,0.40250836]
["bitfinex","BTCUSD",1759424028539,0.17202785,119920.0,119910.0,0.40850836]
["bitfinex","BTCUSD",1759424028943,0.17202785,119920.0,119910.0,0.40250836]
["bitfinex","BTCUSD",1759424029450,0.17202785,119920.0,119910.0,0.40850836]
["bitfinex","BTCUSD",1759424029830,0.17202785,119920.0,119910.0,0.40250836]
["bitfinex","BTCUSD",1759424030225,0.21432844,119920.0,119910.0,0.40550836]
["bitfinex","BTCUSD",1759424030444,0.04755059,119920.0,119910.0,0.40550836]
["bitfinex","BTCUSD",1759424030643,0.04755059,119920.0,119910.0,0.40850836]
["bitfinex","BTCUSD",1759424031121,0.00525,119920.0,119910.0,0.40850836]
["bitfinex","BTCUSD",1759424033752,0.17202785,119920.0,119910.0,0.40850836]
["bitfinex","BTCUSD",1759424034204,0.00525,119920.0,119910.0,0.40850836]
["bitfinex","BTCUSD",1759424034833,0.17202785,119920.0,119910.0,0.40850836]
["bitfinex","BTCUSD",1759424035756,0.00525,119920.0,119910.0,0.40850836]
["bitfinex","BTCUSD",1759424036545,0.17202785,119920.0,119910.0,0.40850836]
["bitfinex","BTCUSD",1759424040389,0.00525,119920.0,119910.0,0.40850836]
["bitfinex","BTCUSD",1759424042016,0.25401254,119930.0,119910.0,0.40850836]
["bitfinex","BTCUSD",1759424042408,0.00519,119920.0,119910.0,0.40850836]
["bitfinex","BTCUSD",1759424042864,0.00519,119920.0,119910.0,0.40250836]
["bitfinex","BTCUSD",1759424043264,0.00519,119920.0,119910.0,0.40550836]
["bitfinex","BTCUSD",1759424043494,0.00519,119920.0,119910.0,0.40250836]
["bitfinex","BTCUSD",1759424043843,0.00519,119920.0,119910.0,0.40550836]
["bitfinex","BTCUSD",1759424044239,0.00519,119920.0,119910.0,0.40850836]
["bitfinex","BTCUSD",1759424044860,0.00519,119920.0,119910.0,0.40250836]
["bitfinex","BTCUSD",1759424045084,0.00519,119920.0,119910.0,0.40550836]
["bitfinex","BTCUSD",1759424047333,0.22227597,119940.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759424047570,0.28447999,119940.0,119920.0,0.18345563]
["bitfinex","BTCUSD",1759424047774,0.00216,119930.0,119920.0,0.18345563]
["bitfinex","BTCUSD",1759424047932,0.00216,119930.0,119920.0,0.41921563]
["bitfinex","BTCUSD",1759424048138,0.00519,119930.0,119920.0,0.40253785]
["bitfinex","BTCUSD",1759424049719,0.00216,119930.0,119920.0,0.40253785]
["bitfinex","BTCUSD",1759424050088,0.00519,119930.0,119920.0,0.40253785]
["bitfinex","BTCUSD",1759424051736,0.00519,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759424051953,0.00519,119930.0,119920.0,0.41921563]
["bitfinex","BTCUSD",1759424052202,0.00519,119930.0,119920.0,0.40253785]
["bitfinex","BTCUSD",1759424052357,0.17195394,119930.0,119920.0,0.16677785]
["bitfinex","BTCUSD",1759424052565,0.17195394,119930.0,119910.0,0.55343885]
["bitfinex","BTCUSD",1759424052787,0.16892394,119930.0,119920.0,0.40253785]
["bitfinex","BTCUSD",1759424053366,0.17195394,119930.0,119920.0,0.40253785]
["bitfinex","BTCUSD",1759424053902,0.00519,119930.0,119920.0,0.40253785]
["bitfinex","BTCUSD",1759424057949,0.17195394,119930.0,119920.0,0.40253785]
["bitfinex","BTCUSD",1759424060197,0.25616801,119930.0,119910.0,0.55343885]
["bitfinex","BTCUSD",1759424060503,0.00303,119920.0,119910.0,0.22674439]
["bitfinex","BTCUSD",1759424060738,0.00303,119920.0,119910.0,0.46250439]
["bitfinex","BTCUSD",1759424060938,0.00519,119920.0,119910.0,0.46250439]
["bitfinex","BTCUSD",1759424061476,0.00019,119920.0,119910.0,0.20043274]
["bitfinex","BTCUSD",1759424061681,0.00019,119920.0,119910.0,0.36719964]
["bitfinex","BTCUSD",1759424062112,0.00019,119920.0,119910.0,0.36419964]
["bitfinex","BTCUSD",1759424062330,0.00019,119920.0,119910.0,0.1667669]
["bitfinex","BTCUSD",1759424062498,0.00019,119920.0,119910.0,0.4025269]
["bitfinex","BTCUSD",1759424062670,0.00019,119920.0,119910.0,0.4055269]
["bitfinex","BTCUSD",1759424062872,0.00019,119920.0,119910.0,0.4025269]
["bitfinex","BTCUSD",1759424063248,0.00019,119920.0,119910.0,0.4055269]
["bitfinex","BTCUSD",1759424063401,0.00322,119920.0,119910.0,0.4085269]
["bitfinex","BTCUSD",1759424063918,0.00322,119920.0,119910.0,0.1727669]
["bitfinex","BTCUSD",1759424064134,0.00322,119920.0,119910.0,0.4085269]
["bitfinex","BTCUSD",1759424066992,0.00322,119920.0,119910.0,0.1727669]
["bitfinex","BTCUSD",1759424067184,0.00322,119920.0,119910.0,0.4085269]
["bitfinex","BTCUSD",1759424069222,0.00322,119920.0,119910.0,0.1727669]
["bitfinex","BTCUSD",1759424069433,0.00322,119920.0,119910.0,0.006]
["bitfinex","BTCUSD",1759424069434,0.28436382,119920.0,119910.0,0.006]
["bitfinex","BTCUSD",1759424069549,0.3294766,119920.0,119910.0,0.006]
["bitfinex","BTCUSD",1759424069756,0.5652366,119920.0,119910.0,0.006]
["bitfinex","BTCUSD",1759424070411,0.16680452,119910.0,119890.0,0.31549636]
["bitfinex","BTCUSD",1759424070611,0.17179567,119900.0,119890.0,0.17518375]
["bitfinex","BTCUSD",1759424070815,0.17179567,119900.0,119890.0,0.41094375]
["bitfinex","BTCUSD",1759424070989,0.2140771,119900.0,119890.0,0.41094375]
["bitfinex","BTCUSD",1759424071395,0.2140771,119900.0,119890.0,0.23580739]
["bitfinex","BTCUSD",1759424071600,0.29829117,119900.0,119890.0,0.06003356]
["bitfinex","BTCUSD",1759424071808,0.32844307,119900.0,119890.0,0.06603356]
["bitfinex","BTCUSD",1759424072184,0.56420307,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424072628,0.56420307,119900.0,119890.0,0.00604739]
["bitfinex","BTCUSD",1759424072856,0.56420307,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424073283,0.56420307,119900.0,119890.0,0.00604739]
["bitfinex","BTCUSD",1759424073491,0.32844307,119900.0,119890.0,0.00604739]
["bitfinex","BTCUSD",1759424073719,0.56420307,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424077391,0.5892519,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424078396,0.6759719,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424078561,0.6789719,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424078984,0.5922519,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424079192,0.6819719,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424080780,0.3594919,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424081003,0.6819719,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424082359,0.3594919,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424082556,0.6820119,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424083392,1.0220119,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424084283,0.6994919,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424084486,1.0220119,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424084694,0.7244919,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424084872,1.1470119,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424085084,1.1410119,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424085522,1.1480119,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424085947,1.2357519,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424086165,1.23310675,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424086371,1.24510675,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424086593,1.25710675,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424087009,1.23310675,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424087230,1.2961845,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424087427,0.98143163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424087636,1.66603163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424087886,1.57927163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424088093,0.99643163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424088294,1.68403163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424088430,1.70203163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424089100,1.03243163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424089313,1.61527163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424089523,1.70203163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424089738,1.61429163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424089943,1.61433163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424091359,1.18053163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424091586,1.61437163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424092764,1.52761163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424092952,0.94469163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424093158,1.61437163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424093562,0.94469163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424093884,1.61437163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424094275,0.94469163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424094455,1.61437163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424095721,1.18053163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424095928,1.61441163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424099762,1.70215163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424099977,1.61441163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424100180,0.81453973,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424100384,0.81453973,119900.0,119890.0,0.00209739]
["bitfinex","BTCUSD",1759424100385,0.86923973,119900.0,119890.0,0.00209739]
["bitfinex","BTCUSD",1759424100517,0.86923973,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424100518,0.87225973,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424100726,1.26741163,119900.0,119890.0,4.739e-05]
["bitfinex","BTCUSD",1759424100931,0.16687089,119860.0,119840.0,0.23521243]
["bitfinex","BTCUSD",1759424101121,0.52117309,119860.0,119850.0,0.16892526]
["bitfinex","BTCUSD",1759424101317,0.28528353,119860.0,119850.0,0.17187526]
["bitfinex","BTCUSD",1759424101650,0.4869554,119860.0,119850.0,0.17187526]
["bitfinex","BTCUSD",1759424101822,0.4869554,119860.0,119850.0,0.16892526]
["bitfinex","BTCUSD",1759424102022,0.4889154,119860.0,119850.0,0.16892526]
["bitfinex","BTCUSD",1759424102221,0.08617407,119860.0,119850.0,0.22891143]
["bitfinex","BTCUSD",1759424102435,0.4889154,119860.0,119850.0,0.22891143]
["bitfinex","BTCUSD",1759424102745,0.4869554,119860.0,119850.0,0.23186143]
["bitfinex","BTCUSD",1759424102977,0.4869554,119860.0,119850.0,0.22891143]
["bitfinex","BTCUSD",1759424103369,0.4889154,119860.0,119850.0,0.22891143]
["bitfinex","BTCUSD",1759424103886,0.55562998,119860.0,119850.0,0.22891143]
["bitfinex","BTCUSD",1759424104270,0.55466998,119860.0,119850.0,0.22891143]
["bitfinex","BTCUSD",1759424104669,0.4899154,119860.0,119850.0,0.06203617]
["bitfinex","BTCUSD",1759424104875,0.4919354,119860.0,119850.0,0.05998617]
["bitfinex","BTCUSD",1759424105615,0.4929354,119860.0,119850.0,0.05998617]
["bitfinex","BTCUSD",1759424106694,0.4929354,119860.0,119840.0,0.1673547]
["bitfinex","BTCUSD",1759424106954,0.4929354,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1759424107277,0.4929354,119860.0,119840.0,0.1673547]
["bitfinex","BTCUSD",1759424107478,0.4919354,119860.0,119840.0,0.1673547]
["bitfinex","BTCUSD",1759424107939,0.4919354,119860.0,119840.0,0.1693547]
["bitfinex","BTCUSD",1759424108151,0.16687526,119850.0,119840.0,0.1693547]
["bitfinex","BTCUSD",1759424108397,0.4919354,119860.0,119840.0,0.1693547]
["bitfinex","BTCUSD",1759424108652,0.55864998,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1759424108829,0.55864998,119860.0,119840.0,0.1693547]
["bitfinex","BTCUSD",1759424109669,0.55864998,119860.0,119840.0,0.1673547]
["bitfinex","BTCUSD",1759424109870,0.16687526,119850.0,119840.0,0.1673547]
["bitfinex","BTCUSD",1759424110338,0.16883526,119850.0,119840.0,0.1673547]
["bitfinex","BTCUSD",1759424110610,0.16883526,119850.0,119840.0,0.1694047]
["bitfinex","BTCUSD",1759424110983,0.21455487,119850.0,119840.0,0.1673547]
["bitfinex","BTCUSD",1759424111175,0.21153487,119850.0,119840.0,0.1714047]
["bitfinex","BTCUSD",1759424111991,0.21153487,119850.0,119840.0,0.1734047]
["bitfinex","BTCUSD",1759424112215,0.20957487,119850.0,119840.0,0.1734047]
["bitfinex","BTCUSD",1759424112463,0.20957487,119850.0,119840.0,0.1723547]
["bitfinex","BTCUSD",1759424112660,0.20957487,119850.0,119840.0,0.1694047]
["bitfinex","BTCUSD",1759424112920,0.21153487,119850.0,119840.0,0.1694047]
["bitfinex","BTCUSD",1759424113143,0.21153487,119850.0,119840.0,0.1714047]
["bitfinex","BTCUSD",1759424114036,0.29876894,119850.0,119840.0,0.00247289]
["bitfinex","BTCUSD",1759424114809,0.29574894,119850.0,119840.0,0.00452289]
["bitfinex","BTCUSD",1759424115051,0.29876894,119850.0,119840.0,0.00247289]
["bitfinex","BTCUSD",1759424116623,0.32892084,119850.0,119840.0,0.00247289]
["bitfinex","BTCUSD",1759424119258,0.78074072,119850.0,119840.0,0.00247289]
["bitfinex","BTCUSD",1759424119695,0.79427084,119850.0,119840.0,0.00247289]
["bitfinex","BTCUSD",1759424119905,0.79427084,119850.0,119840.0,0.00047289]
["bitfinex","BTCUSD",1759424120107,0.85671758,119850.0,119840.0,0.00047289]
["bitfinex","BTCUSD",1759424120489,0.85771758,119850.0,119840.0,0.00047289]
["bitfinex","BTCUSD",1759424120713,0.85671758,119850.0,119840.0,0.00047289]
["bitfinex","BTCUSD",1759424121127,0.86971758,119850.0,119840.0,0.00047289]
["bitfinex","BTCUSD",1759424121760,0.85671758,119850.0,119840.0,0.00047289]
["bitfinex","BTCUSD",1759424121979,0.86871758,119850.0,119840.0,0.00047289]
["bitfinex","BTCUSD",1759424122592,0.89371758,119850.0,119840.0,0.00047289]
["bitfinex","BTCUSD",1759424122801,0.1669449,119800.0,119790.0,0.00834794]
["bitfinex","BTCUSD",1759424123024,0.16741834,119800.0,119790.0,0.17528159]
["bitfinex","BTCUSD",1759424123253,0.16937834,119800.0,119790.0,0.17733159]
["bitfinex","BTCUSD",1759424123660,0.16937834,119800.0,119790.0,0.16898365]
["bitfinex","BTCUSD",1759424124079,0.00243344,119800.0,119790.0,0.16898365]
["bitfinex","BTCUSD",1759424124521,0.00243344,119800.0,119790.0,0.17698365]
["bitfinex","BTCUSD",1759424124720,0.00243344,119800.0,119790.0,0.1939408]
["bitfinex","BTCUSD",1759424124721,0.00047344,119800.0,119790.0,0.1939408]
["bitfinex","BTCUSD",1759424125140,0.00047344,119800.0,119790.0,0.2019408]
["bitfinex","BTCUSD",1759424125575,0.00047344,119800.0,119790.0,1.1857718]
["bitfinex","BTCUSD",1759424127910,0.00047344,119800.0,119790.0,1.55083256]
["bitfinex","BTCUSD",1759424132839,0.00047344,119800.0,119790.0,1.6106429]
["bitfinex","BTCUSD",1759424134318,0.00047344,119800.0,119790.0,1.69485697]
["bitfinex","BTCUSD",1759424136741,0.00047344,119800.0,119790.0,1.57159697]
["bitfinex","BTCUSD",1759424136958,0.00047344,119800.0,119790.0,1.97853104]
["bitfinex","BTCUSD",1759424143187,0.00047344,119800.0,119790.0,1.65581104]
["bitfinex","BTCUSD",1759424143434,0.00047344,119800.0,119790.0,1.47322604]
["bitfinex","BTCUSD",1759424144303,0.00047344,119800.0,119790.0,1.38642604]
["bitfinex","BTCUSD",1759424144463,0.00252344,119800.0,119790.0,1.10054397]
["bitfinex","BTCUSD",1759424144823,0.00047344,119800.0,119790.0,1.0163299]
["bitfinex","BTCUSD",1759424145025,0.00047344,119800.0,119790.0,1.0194599]
["bitfinex","BTCUSD",1759424147628,0.00047344,119800.0,119790.0,0.7835399]
["bitfinex","BTCUSD",1759424147873,0.00047344,119800.0,119790.0,0.7432199]
["bitfinex","BTCUSD",1759424148080,0.00252344,119800.0,119790.0,0.9760099]
["bitfinex","BTCUSD",1759424148258,0.00047344,119800.0,119790.0,0.9760099]
["bitfinex","BTCUSD",1759424148768,0.00252344,119800.0,119790.0,0.7400899]
["bitfinex","BTCUSD",1759424148968,0.00252344,119800.0,119790.0,0.9760099]
["bitfinex","BTCUSD",1759424149693,0.00047344,119800.0,119790.0,0.9760099]
["bitfinex","BTCUSD",1759424149905,0.00047344,119800.0,119790.0,0.9791399]
["bitfinex","BTCUSD",1759424150121,0.00252344,119800.0,119790.0,0.9760099]
["bitfinex","BTCUSD",1759424150351,0.00252344,119800.0,119790.0,0.7400899]
["bitfinex","BTCUSD",1759424150577,0.00252344,119800.0,119790.0,0.7635109]
["bitfinex","BTCUSD",1759424150798,0.00252344,119800.0,119790.0,0.9746049]
["bitfinex","BTCUSD",1759424151294,0.00047344,119800.0,119790.0,0.9746049]
["bitfinex","BTCUSD",1759424151479,0.00252344,119800.0,119790.0,0.9746049]
["bitfinex","BTCUSD",1759424151944,0.00047344,119800.0,119790.0,0.9746049]
["bitfinex","BTCUSD",1759424152412,0.00552344,119800.0,119790.0,0.7386849]
["bitfinex","BTCUSD",1759424152607,0.00552344,119800.0,119790.0,0.9746049]
["bitfinex","BTCUSD",1759424152835,0.00252344,119800.0,119790.0,0.7386849]
["bitfinex","BTCUSD",1759424153092,0.00252344,119800.0,119790.0,0.11483825]
["bitfinex","BTCUSD",1759424153093,0.17246834,119800.0,119790.0,0.11483825]
["bitfinex","BTCUSD",1759424153328,0.18473155,119800.0,119790.0,0.05502791]
["bitfinex","BTCUSD",1759424153582,0.18473155,119800.0,119790.0,0.02996715]
["bitfinex","BTCUSD",1759424154114,0.17246834,119800.0,119790.0,0.18892599]
["bitfinex","BTCUSD",1759424154315,0.17246834,119800.0,119790.0,0.18092599]
["bitfinex","BTCUSD",1759424154517,0.17246834,119800.0,119790.0,0.01396715]
["bitfinex","BTCUSD",1759424154730,0.17246834,119800.0,119790.0,0.18092599]
["bitfinex","BTCUSD",1759424154908,0.00047344,119800.0,119790.0,0.17208884]
["bitfinex","BTCUSD",1759424155138,0.00047344,119800.0,119790.0,0.23189918]
["bitfinex","BTCUSD",1759424155542,0.17246834,119800.0,119790.0,0.22676918]
["bitfinex","BTCUSD",1759424155671,0.17246834,119800.0,119790.0,0.24847207]
["bitfinex","BTCUSD",1759424155672,0.17446834,119800.0,119790.0,0.24847207]
["bitfinex","BTCUSD",1759424155876,0.17446834,119800.0,119790.0,0.01255207]
["bitfinex","BTCUSD",1759424156072,0.17446834,119800.0,119780.0,0.46286337]
["bitfinex","BTCUSD",1759424156278,0.16995884,119790.0,119780.0,0.22690337]
["bitfinex","BTCUSD",1759424156503,0.17200884,119790.0,119780.0,0.46286337]
["bitfinex","BTCUSD",1759424157304,0.17200884,119790.0,119780.0,0.22890337]
["bitfinex","BTCUSD",1759424157503,0.17200884,119790.0,119780.0,0.46486337]
["bitfinex","BTCUSD",1759424157731,0.25622291,119790.0,119780.0,0.06201034]
["bitfinex","BTCUSD",1759424157932,0.29016563,119790.0,119780.0,0.06201034]
["bitfinex","BTCUSD",1759424158137,0.29016563,119790.0,119780.0,0.06401034]
["bitfinex","BTCUSD",1759424158364,0.32031753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424158504,0.32031753,119790.0,119780.0,0.01291632]
["bitfinex","BTCUSD",1759424158707,0.32031753,119790.0,119780.0,0.0022]
["bitfinex","BTCUSD",1759424158899,0.32031753,119790.0,119780.0,0.0042]
["bitfinex","BTCUSD",1759424160174,0.32031753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424160623,0.32731753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424160827,0.66731753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424161445,0.89651753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424161644,1.04331753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424161872,0.66031753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424162280,0.98339753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424162487,0.66031753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424162713,0.98339753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424163134,0.99939753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424163368,0.89683753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424163571,0.98363753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424163977,0.99463753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424164205,1.00963753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424164918,0.92283753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424165114,1.00963753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424165379,1.01739808,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424165619,1.01743808,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424165861,0.69407808,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424166565,1.01751808,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424167585,0.92295753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424167792,0.63960563,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424168286,0.66975753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424169249,0.34631753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424169780,0.66975753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424170271,0.34631753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424170502,0.66971753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424171575,0.58295753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424171765,0.66975753,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424177015,1.01749328,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424177217,1.02083648,119790.0,119780.0,0.0002]
["bitfinex","BTCUSD",1759424179821,0.53712468,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1759424180035,1.15488599,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1759424180258,0.19715256,119760.0,119750.0,0.0002]
["bitfinex","BTCUSD",1759424180473,0.62992663,119760.0,119750.0,0.0002]
["bitfinex","BTCUSD",1759424180689,0.28668663,119760.0,119750.0,0.0002]
["bitfinex","BTCUSD",1759424180904,0.61028663,119760.0,119750.0,0.0002]
["bitfinex","BTCUSD",1759424181122,0.68034535,119760.0,119750.0,0.0002]
["bitfinex","BTCUSD",1759424181568,0.6808185,119760.0,119750.0,0.0002]
["bitfinex","BTCUSD",1759424181752,0.7447406,119760.0,119750.0,0.0002]
["bitfinex","BTCUSD",1759424182526,0.8047406,119760.0,119750.0,0.0002]
["bitfinex","BTCUSD",1759424182711,0.4811406,119760.0,119750.0,0.0002]
["bitfinex","BTCUSD",1759424182927,0.8047006,119760.0,119750.0,0.0002]
["bitfinex","BTCUSD",1759424183953,0.81703316,119760.0,119750.0,0.0002]
["bitfinex","BTCUSD",1759424184163,0.84203316,119760.0,119750.0,0.0002]
["bitfinex","BTCUSD",1759424184592,0.19716651,119750.0,119740.0,0.0002]
["bitfinex","BTCUSD",1759424184806,0.32408019,119750.0,119740.0,0.0002]
["bitfinex","BTCUSD",1759424185055,0.32932019,119750.0,119740.0,0.0002]
["bitfinex","BTCUSD",1759424185272,0.35432019,119750.0,119740.0,0.0002]
["bitfinex","BTCUSD",1759424185705,0.93844019,119750.0,119740.0,0.0002]
["bitfinex","BTCUSD",1759424185914,1.02828019,119750.0,119740.0,0.0212]
["bitfinex","BTCUSD",1759424186167,0.35732019,119750.0,119740.0,0.0212]
["bitfinex","BTCUSD",1759424186407,1.02828019,119750.0,119740.0,0.0212]
["bitfinex","BTCUSD",1759424186701,0.53719441,119730.0,119720.0,0.0002]
["bitfinex","BTCUSD",1759424186928,0.8921112,119730.0,119720.0,0.0002]
["bitfinex","BTCUSD",1759424187151,0.6605912,119730.0,119720.0,0.0002]
["bitfinex","BTCUSD",1759424187569,0.68567866,119730.0,119720.0,0.0002]
["bitfinex","BTCUSD",1759424187779,1.00623866,119730.0,119720.0,0.00229]
["bitfinex","BTCUSD",1759424187991,1.01447866,119730.0,119720.0,0.0022]
["bitfinex","BTCUSD",1759424188421,0.69167866,119730.0,119720.0,0.0072]
["bitfinex","BTCUSD",1759424188853,1.01551866,119730.0,119720.0,0.0072]
["bitfinex","BTCUSD",1759424189798,0.92867866,119730.0,119720.0,0.0072]
["bitfinex","BTCUSD",1759424190003,1.01551866,119730.0,119720.0,0.0072]
["bitfinex","BTCUSD",1759424190201,1.07793398,119730.0,119720.0,0.0072]
["bitfinex","BTCUSD",1759424190432,1.07789398,119730.0,119720.0,0.0072]
["bitfinex","BTCUSD",1759424191726,1.05280652,119730.0,119720.0,0.0072]
["bitfinex","BTCUSD",1759424191940,1.07789349,119730.0,119720.0,0.0072]
["bitfinex","BTCUSD",1759424196468,0.75409349,119730.0,119720.0,0.0072]
["bitfinex","BTCUSD",1759424196669,1.42553349,119730.0,119720.0,0.0072]
["bitfinex","BTCUSD",1759424196878,0.75409349,119730.0,119720.0,0.0072]
["bitfinex","BTCUSD",1759424197089,1.42553349,119730.0,119720.0,0.0072]
["bitfinex","BTCUSD",1759424197503,0.75409349,119730.0,119720.0,0.0072]
["bitfinex","BTCUSD",1759424197720,1.42553349,119730.0,119720.0,0.0072]
["bitfinex","BTCUSD",1759424198646,0.75409349,119730.0,119720.0,0.0072]
["bitfinex","BTCUSD",1759424199073,1.07473349,119730.0,119720.0,0.00936]
["bitfinex","BTCUSD",1759424199287,1.07790349,119730.0,119720.0,0.0072]
["bitfinex","BTCUSD",1759424202674,0.75402349,119730.0,119720.0,0.0072]
["bitfinex","BTCUSD",1759424202890,1.42550349,119730.0,119720.0,0.0072]
["bitfinex","BTCUSD",1759424203081,1.42550349,119730.0,119680.0,1.50294]
["bitfinex","BTCUSD",1759424203082,0.16709833,119690.0,119680.0,1.50294]
["bitfinex","BTCUSD",1759424203290,0.52478711,119690.0,119680.0,1.5051]
["bitfinex","BTCUSD",1759424203502,0.4883524,119690.0,119680.0,1.5051]
["bitfinex","BTCUSD",1759424204092,0.2513124,119690.0,119680.0,1.5051]
["bitfinex","BTCUSD",1759424204308,0.00047285,119690.0,119680.0,1.67221229]
["bitfinex","BTCUSD",1759424204540,0.23751285,119690.0,119680.0,1.67221229]
["bitfinex","BTCUSD",1759424204750,0.40661118,119690.0,119680.0,1.68221229]
["bitfinex","BTCUSD",1759424204974,0.40661118,119690.0,119680.0,1.5151]
["bitfinex","BTCUSD",1759424205190,0.40461118,119690.0,119680.0,1.50216]
["bitfinex","BTCUSD",1759424205636,0.48882525,119690.0,119680.0,1.50216]
["bitfinex","BTCUSD",1759424205825,0.55441639,119690.0,119680.0,1.50216]
["bitfinex","BTCUSD",1759424206735,0.31737639,119690.0,119680.0,1.67221229]
["bitfinex","BTCUSD",1759424206946,0.00047285,119690.0,119680.0,1.67221229]
["bitfinex","BTCUSD",1759424207169,0.23755285,119690.0,119680.0,1.67221229]
["bitfinex","BTCUSD",1759424207389,0.23755285,119690.0,119680.0,1.73202263]
["bitfinex","BTCUSD",1759424207734,0.40465118,119690.0,119680.0,1.73202263]
["bitfinex","BTCUSD",1759424208612,0.16757118,119690.0,119680.0,1.73202263]
["bitfinex","BTCUSD",1759424208871,0.40465118,119690.0,119680.0,1.73202263]
["bitfinex","BTCUSD",1759424209712,0.23755285,119690.0,119680.0,1.73202263]
["bitfinex","BTCUSD",1759424210182,0.00047285,119690.0,119680.0,1.73202263]
["bitfinex","BTCUSD",1759424210359,0.00047285,119690.0,119680.0,2.46697363]
["bitfinex","BTCUSD",1759424210560,0.00047285,119690.0,119680.0,2.40716329]
["bitfinex","BTCUSD",1759424210763,0.00047285,119690.0,119680.0,2.06346229]
["bitfinex","BTCUSD",1759424211131,0.00047285,119690.0,119680.0,2.01540329]
["bitfinex","BTCUSD",1759424213190,0.00047285,119690.0,119680.0,1.81411929]
["bitfinex","BTCUSD",1759424213401,0.00047285,119690.0,119680.0,1.69729796]
["bitfinex","BTCUSD",1759424214227,0.00047285,119690.0,119680.0,1.79742696]
["bitfinex","BTCUSD",1759424214881,0.00047285,119690.0,119680.0,1.69729796]
["bitfinex","BTCUSD",1759424215704,0.00047285,119690.0,119680.0,1.83621996]
["bitfinex","BTCUSD",1759424216178,0.00047285,119690.0,119680.0,0.18945796]
["bitfinex","BTCUSD",1759424216596,0.00047285,119690.0,119680.0,0.32835596]
["bitfinex","BTCUSD",1759424216798,0.00047285,119690.0,119680.0,0.29052596]
["bitfinex","BTCUSD",1759424217453,0.16757118,119690.0,119680.0,0.16927229]
["bitfinex","BTCUSD",1759424218227,0.30895081,119690.0,119680.0,0.00216]
["bitfinex","BTCUSD",1759424218462,0.16711229,119680.0,119670.0,0.19007747]
["bitfinex","BTCUSD",1759424218685,0.16711229,119680.0,119670.0,0.19209747]
["bitfinex","BTCUSD",1759424218952,0.40403229,119680.0,119670.0,0.19209747]
["bitfinex","BTCUSD",1759424219392,0.40602229,119680.0,119670.0,0.02497133]
["bitfinex","BTCUSD",1759424219613,0.4690228,119680.0,119670.0,0.02497133]
["bitfinex","BTCUSD",1759424219832,0.4720228,119680.0,119670.0,0.03697133]
["bitfinex","BTCUSD",1759424220152,0.4720228,119680.0,119670.0,0.20409759]
["bitfinex","BTCUSD",1759424220363,0.40403229,119680.0,119670.0,0.19209759]
["bitfinex","BTCUSD",1759424220569,0.40403229,119680.0,119670.0,0.02497133]
["bitfinex","BTCUSD",1759424220570,0.40602229,119680.0,119670.0,0.02497133]
["bitfinex","BTCUSD",1759424221024,0.40403229,119680.0,119670.0,0.02497133]
["bitfinex","BTCUSD",1759424221233,0.40403229,119680.0,119670.0,0.19209759]
["bitfinex","BTCUSD",1759424221447,0.40403229,119680.0,119670.0,0.02497133]
["bitfinex","BTCUSD",1759424221662,0.2417326,119680.0,119670.0,0.20409759]
["bitfinex","BTCUSD",1759424221867,0.41224229,119680.0,119670.0,0.03495133]
["bitfinex","BTCUSD",1759424222294,0.49645636,119680.0,119670.0,0.03495133]
["bitfinex","BTCUSD",1759424223598,0.49323636,119680.0,119670.0,0.20409759]
["bitfinex","BTCUSD",1759424224476,0.25631636,119680.0,119670.0,0.20409759]
["bitfinex","BTCUSD",1759424224746,0.49120636,119680.0,119670.0,0.20409759]
["bitfinex","BTCUSD",1759424224969,0.25432636,119680.0,119670.0,0.20409759]
["bitfinex","BTCUSD",1759424225222,0.49120636,119680.0,119670.0,0.20638759]
["bitfinex","BTCUSD",1759424225418,0.49641636,119680.0,119670.0,0.03495133]
["bitfinex","BTCUSD",1759424225682,0.56801067,119680.0,119670.0,0.03495133]
["bitfinex","BTCUSD",1759424226505,0.56479067,119680.0,119670.0,0.03697133]
["bitfinex","BTCUSD",1759424227699,0.56801067,119680.0,119670.0,0.03495133]
["bitfinex","BTCUSD",1759424227923,0.49641636,119680.0,119670.0,0.03495133]
["bitfinex","BTCUSD",1759424228131,0.49319636,119680.0,119670.0,0.03495133]
["bitfinex","BTCUSD",1759424228343,0.49319636,119680.0,119670.0,0.03697133]
["bitfinex","BTCUSD",1759424228770,0.49319636,119680.0,119670.0,0.20409759]
["bitfinex","BTCUSD",1759424228771,0.49120636,119680.0,119670.0,0.20409759]
["bitfinex","BTCUSD",1759424229832,0.25432636,119680.0,119670.0,0.20409759]
["bitfinex","BTCUSD",1759424230263,0.25432636,119680.0,119670.0,0.20638759]
["bitfinex","BTCUSD",1759424230485,0.49112636,119680.0,119670.0,0.20638759]
["bitfinex","BTCUSD",1759424231457,0.56568411,119680.0,119670.0,0.20409759]
["bitfinex","BTCUSD",1759424231671,0.56568411,119680.0,119670.0,0.03697133]
["bitfinex","BTCUSD",1759424232713,0.56568411,119680.0,119670.0,0.20409759]
["bitfinex","BTCUSD",1759424233279,0.49112636,119680.0,119670.0,0.20409759]
["bitfinex","BTCUSD",1759424234201,0.003,119680.0,119670.0,0.20409759]
["bitfinex","BTCUSD",1759424234415,0.23976,119680.0,119670.0,0.20638759]
["bitfinex","BTCUSD",1759424234653,0.003,119680.0,119670.0,0.86898059]
["bitfinex","BTCUSD",1759424235086,0.003,119680.0,119670.0,1.10578059]
["bitfinex","BTCUSD",1759424235310,0.003,119680.0,119670.0,1.52999466]
["bitfinex","BTCUSD",1759424236881,0.003,119680.0,119670.0,0.89843259]
["bitfinex","BTCUSD",1759424237104,0.003,119680.0,119670.0,1.13523259]
["bitfinex","BTCUSD",1759424239070,0.003,119680.0,119670.0,1.13519259]
["bitfinex","BTCUSD",1759424239303,0.003,119680.0,119670.0,0.92791069]
["bitfinex","BTCUSD",1759424239515,0.003,119680.0,119670.0,1.09503695]
["bitfinex","BTCUSD",1759424239696,0.003,119680.0,119670.0,1.17925102]
["bitfinex","BTCUSD",1759424240374,0.003,119680.0,119670.0,1.20433753]
["bitfinex","BTCUSD",1759424241434,0.003,119680.0,119670.0,1.22719419]
["bitfinex","BTCUSD",1759424247894,0.003,119680.0,119670.0,0.99043419]
["bitfinex","BTCUSD",1759424248111,0.00819,119680.0,119670.0,0.65905912]
["bitfinex","BTCUSD",1759424248323,0.17530229,119680.0,119670.0,0.63766792]
["bitfinex","BTCUSD",1759424248705,0.17011229,119680.0,119670.0,0.55352292]
["bitfinex","BTCUSD",1759424248917,0.17011229,119680.0,119670.0,0.62811797]
["bitfinex","BTCUSD",1759424249133,0.003,119680.0,119670.0,0.62811797]
["bitfinex","BTCUSD",1759424249328,0.003,119680.0,119670.0,0.62807797]
["bitfinex","BTCUSD",1759424249861,0.17011229,119680.0,119670.0,0.62807797]
["bitfinex","BTCUSD",1759424250489,0.17209229,119680.0,119670.0,0.66101397]
["bitfinex","BTCUSD",1759424250802,0.17011229,119680.0,119670.0,0.39201397]
["bitfinex","BTCUSD",1759424250957,0.17011229,119680.0,119670.0,0.62861397]
["bitfinex","BTCUSD",1759424251162,0.003,119680.0,119670.0,0.62861397]
["bitfinex","BTCUSD",1759424251515,0.00498,119680.0,119670.0,0.39201397]
["bitfinex","BTCUSD",1759424251726,0.17520229,119680.0,119670.0,0.62861397]
["bitfinex","BTCUSD",1759424251908,0.003,119680.0,119670.0,0.62861397]
["bitfinex","BTCUSD",1759424252417,0.00498,119680.0,119670.0,0.62861397]
["bitfinex","BTCUSD",1759424252621,0.17520229,119680.0,119670.0,0.62861397]
["bitfinex","BTCUSD",1759424252830,0.17011229,119680.0,119670.0,0.55401892]
["bitfinex","BTCUSD",1759424253514,0.17520229,119680.0,119670.0,0.18998292]
["bitfinex","BTCUSD",1759424253725,0.17520229,119680.0,119670.0,0.25941666]
["bitfinex","BTCUSD",1759424253905,0.17520229,119680.0,119670.0,0.25945666]
["bitfinex","BTCUSD",1759424254118,0.17209229,119680.0,119670.0,0.25945666]
["bitfinex","BTCUSD",1759424254337,0.20605868,119680.0,119670.0,0.25945666]
["bitfinex","BTCUSD",1759424254552,0.20916868,119680.0,119670.0,0.42658292]
["bitfinex","BTCUSD",1759424254763,0.20605868,119680.0,119670.0,0.42658292]
["bitfinex","BTCUSD",1759424254979,0.20916868,119680.0,119670.0,0.25945666]
["bitfinex","BTCUSD",1759424255192,0.20605868,119680.0,119670.0,0.42658292]
["bitfinex","BTCUSD",1759424255400,0.20916868,119680.0,119670.0,0.42658292]
["bitfinex","BTCUSD",1759424255603,0.20605868,119680.0,119670.0,0.42658292]
["bitfinex","BTCUSD",1759424255833,0.20916868,119680.0,119670.0,0.42658292]
["bitfinex","BTCUSD",1759424256048,0.20605868,119680.0,119670.0,0.42658292]
["bitfinex","BTCUSD",1759424256423,0.20916868,119680.0,119670.0,0.42658292]
["bitfinex","BTCUSD",1759424256608,0.20407868,119680.0,119670.0,0.42658292]
["bitfinex","BTCUSD",1759424258860,0.20605868,119680.0,119670.0,0.42658292]
["bitfinex","BTCUSD",1759424259464,0.20605868,119680.0,119670.0,0.02285666]
["bitfinex","BTCUSD",1759424259699,0.20916868,119680.0,119670.0,0.02285666]
["bitfinex","BTCUSD",1759424259918,0.20605868,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759424260127,0.17011229,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759424263197,0.17209229,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759424263413,0.17520229,119680.0,119660.0,0.49757554]
["bitfinex","BTCUSD",1759424263619,0.17209229,119680.0,119660.0,0.49757554]
["bitfinex","BTCUSD",1759424263831,0.22856617,119680.0,119660.0,0.49757554]
["bitfinex","BTCUSD",1759424264044,0.22856617,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759424264267,0.22867617,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759424264469,0.22754617,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759424264684,0.17011229,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759424264888,0.16711229,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759424265099,0.17011229,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759424265261,0.17311229,119680.0,119670.0,0.17312626]
["bitfinex","BTCUSD",1759424265471,0.16711229,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759424266324,0.16909229,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759424266531,0.16711229,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759424266741,0.16909229,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759424266944,0.17220229,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759424267285,0.16909229,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759424267471,0.17220229,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759424268234,0.16711229,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759424268626,0.22537517,119680.0,119660.0,0.49757554]
["bitfinex","BTCUSD",1759424268815,0.22537517,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759424269024,0.16711229,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759424269650,0.17220229,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759424269852,0.17520229,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759424270166,0.17209229,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759424270370,0.17220229,119680.0,119670.0,0.40352626]
["bitfinex","BTCUSD",1759424270569,0.16711229,119680.0,119670.0,0.40352626]
["bitfinex","BTCUSD",1759424270986,0.17011229,119680.0,119670.0,0.40352626]
["bitfinex","BTCUSD",1759424271222,0.16711229,119680.0,119670.0,0.40352626]
["bitfinex","BTCUSD",1759424271412,0.17011229,119680.0,119670.0,0.41552626]
["bitfinex","BTCUSD",1759424271586,0.17509229,119680.0,119670.0,0.41552626]
["bitfinex","BTCUSD",1759424271812,0.17311229,119680.0,119670.0,0.41552626]
["bitfinex","BTCUSD",1759424272362,0.17509229,119680.0,119670.0,0.41552626]
["bitfinex","BTCUSD",1759424272578,0.17311229,119680.0,119670.0,0.41552626]
["bitfinex","BTCUSD",1759424272798,0.17509229,119680.0,119670.0,0.41552626]
["bitfinex","BTCUSD",1759424273091,0.17311229,119680.0,119670.0,0.41552626]
["bitfinex","BTCUSD",1759424274835,0.17509229,119680.0,119670.0,0.41552626]
["bitfinex","BTCUSD",1759424275272,0.17311229,119680.0,119670.0,0.41552626]
["bitfinex","BTCUSD",1759424275686,0.17509229,119680.0,119670.0,0.41552626]
["bitfinex","BTCUSD",1759424276099,0.17311229,119680.0,119670.0,0.41552626]
["bitfinex","BTCUSD",1759424276524,0.17509229,119680.0,119670.0,0.41552626]
["bitfinex","BTCUSD",1759424276912,0.17820229,119680.0,119670.0,0.41552626]
["bitfinex","BTCUSD",1759424277102,0.17509229,119680.0,119670.0,0.41552626]
["bitfinex","BTCUSD",1759424277323,0.17311229,119680.0,119670.0,0.41552626]
["bitfinex","BTCUSD",1759424278436,0.17509229,119680.0,119670.0,0.41552626]
["bitfinex","BTCUSD",1759424278635,0.17311229,119680.0,119670.0,0.41552626]
["bitfinex","BTCUSD",1759424280594,0.17523229,119680.0,119670.0,0.41552626]
["bitfinex","BTCUSD",1759424280799,0.17311229,119680.0,119670.0,0.41552626]
["bitfinex","BTCUSD",1759424281440,0.006,119680.0,119670.0,0.41552626]
["bitfinex","BTCUSD",1759424281652,0.006,119680.0,119670.0,0.44061407]
["bitfinex","BTCUSD",1759424284003,0.006,119680.0,119670.0,0.20421407]
["bitfinex","BTCUSD",1759424284204,0.006,119680.0,119670.0,0.44057407]
["bitfinex","BTCUSD",1759424285785,0.006,119680.0,119670.0,1.7350894]
["bitfinex","BTCUSD",1759424286831,0.006,119680.0,119670.0,2.15930347]
["bitfinex","BTCUSD",1759424287034,0.006,119680.0,119670.0,2.0992681]
["bitfinex","BTCUSD",1759424287603,0.006,119680.0,119670.0,2.15936486]
["bitfinex","BTCUSD",1759424288770,0.006,119680.0,119670.0,2.0992681]
["bitfinex","BTCUSD",1759424289212,0.006,119680.0,119670.0,2.1861481]
["bitfinex","BTCUSD",1759424289415,0.006,119680.0,119670.0,2.4468681]
["bitfinex","BTCUSD",1759424289610,0.006,119680.0,119670.0,2.5337481]
["bitfinex","BTCUSD",1759424290015,0.00047285,119690.0,119680.0,0.50711229]
["bitfinex","BTCUSD",1759424290250,0.00047285,119690.0,119680.0,5.46030576]
["bitfinex","BTCUSD",1759424291209,0.00047285,119690.0,119680.0,5.46830576]
["bitfinex","BTCUSD",1759424291414,0.06737126,119720.0,119710.0,0.50707042]
["bitfinex","BTCUSD",1759424291615,0.06737126,119720.0,119710.0,3.71802282]
["bitfinex","BTCUSD",1759424291860,0.06737126,119720.0,119710.0,3.78836782]
["bitfinex","BTCUSD",1759424292091,0.06737126,119720.0,119710.0,3.87587579]
["bitfinex","BTCUSD",1759424292269,0.07043126,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759424292270,0.09752316,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759424292473,0.06737126,119750.0,119740.0,0.16702856]
["bitfinex","BTCUSD",1759424292884,0.06737126,119750.0,119740.0,0.18373141]
["bitfinex","BTCUSD",1759424293083,0.06737126,119750.0,119740.0,0.20880601]
["bitfinex","BTCUSD",1759424293342,0.24586162,119770.0,119750.0,0.16700478]
["bitfinex","BTCUSD",1759424293343,0.0301519,119760.0,119750.0,0.16700478]
["bitfinex","BTCUSD",1759424293540,0.23741798,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759424293747,0.24726849,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759424293944,0.24726849,119770.0,119760.0,0.20134988]
["bitfinex","BTCUSD",1759424294154,0.27742039,119770.0,119760.0,0.20134988]
["bitfinex","BTCUSD",1759424294354,0.28653269,119770.0,119760.0,0.20134988]
["bitfinex","BTCUSD",1759424294524,0.28653269,119770.0,119760.0,0.20139728]
["bitfinex","BTCUSD",1759424294738,0.28653269,119770.0,119760.0,0.03439662]
["bitfinex","BTCUSD",1759424294939,0.38654517,119770.0,119760.0,0.20439728]
["bitfinex","BTCUSD",1759424295140,0.38654517,119770.0,119760.0,0.03739662]
["bitfinex","BTCUSD",1759424295693,0.36254517,119770.0,119760.0,0.03439662]
["bitfinex","BTCUSD",1759424295897,0.28653269,119770.0,119760.0,0.03439662]
["bitfinex","BTCUSD",1759424296108,0.30953269,119770.0,119760.0,0.03739662]
["bitfinex","BTCUSD",1759424298733,0.30953269,119770.0,119760.0,0.20439728]
["bitfinex","BTCUSD",1759424298946,0.30435269,119770.0,119760.0,0.20439728]
["bitfinex","BTCUSD",1759424299165,0.18998672,119770.0,119760.0,0.20439728]
["bitfinex","BTCUSD",1759424299791,0.41509981,119780.0,119760.0,0.20139728]
["bitfinex","BTCUSD",1759424299999,0.49931388,119780.0,119760.0,0.20139728]
["bitfinex","BTCUSD",1759424300217,0.20698672,119770.0,119760.0,0.20739728]
["bitfinex","BTCUSD",1759424300394,0.20698672,119770.0,119760.0,0.2685942]
["bitfinex","BTCUSD",1759424300593,0.20698672,119770.0,119760.0,0.20739728]
["bitfinex","BTCUSD",1759424301041,0.49931388,119780.0,119760.0,0.20139728]
["bitfinex","BTCUSD",1759424301654,0.16698672,119770.0,119760.0,0.20139728]
["bitfinex","BTCUSD",1759424302046,0.16698672,119770.0,119760.0,0.20439728]
["bitfinex","BTCUSD",1759424302424,0.16698672,119770.0,119760.0,0.20139728]
["bitfinex","BTCUSD",1759424302631,0.16910672,119770.0,119760.0,0.20139728]
["bitfinex","BTCUSD",1759424302835,0.19110672,119770.0,119760.0,0.20439728]
["bitfinex","BTCUSD",1759424303030,0.16910672,119770.0,119760.0,0.20139728]
["bitfinex","BTCUSD",1759424303694,0.16910672,119770.0,119760.0,0.43799728]
["bitfinex","BTCUSD",1759424304104,0.19010672,119770.0,119760.0,0.44099728]
["bitfinex","BTCUSD",1759424304908,0.18320672,119770.0,119760.0,0.44095728]
["bitfinex","BTCUSD",1759424307699,0.18320672,119770.0,119760.0,0.44091728]
["bitfinex","BTCUSD",1759424307836,0.18320672,119770.0,119760.0,0.20439728]
["bitfinex","BTCUSD",1759424309133,0.18320672,119770.0,119760.0,0.0030474]
["bitfinex","BTCUSD",1759424309134,0.29757269,119770.0,119760.0,0.0030474]
["bitfinex","BTCUSD",1759424309339,0.36853394,119770.0,119760.0,0.0030474]
["bitfinex","BTCUSD",1759424310846,0.29757269,119770.0,119760.0,0.0030474]
["bitfinex","BTCUSD",1759424311296,0.53413269,119770.0,119760.0,0.0030474]
["bitfinex","BTCUSD",1759424311712,0.29757269,119770.0,119760.0,0.0030474]
["bitfinex","BTCUSD",1759424311919,0.53413269,119770.0,119760.0,0.0030474]
["bitfinex","BTCUSD",1759424313055,0.29757269,119770.0,119760.0,0.0030474]
["bitfinex","BTCUSD",1759424313276,0.26742079,119770.0,119760.0,0.0030474]
["bitfinex","BTCUSD",1759424314843,0.26742079,119770.0,119750.0,0.23778148]
["bitfinex","BTCUSD",1759424315058,0.26742079,119770.0,119750.0,0.44948206]
["bitfinex","BTCUSD",1759424315597,0.24642079,119770.0,119750.0,0.44948206]
["bitfinex","BTCUSD",1759424315815,0.24642079,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759424316023,0.26642079,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759424316267,0.26120079,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759424316500,0.24120079,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759424316936,0.24327079,119770.0,119750.0,0.40484311]
["bitfinex","BTCUSD",1759424317137,0.24646079,119770.0,119750.0,0.40484311]
["bitfinex","BTCUSD",1759424317342,0.25418545,119770.0,119750.0,0.40484311]
["bitfinex","BTCUSD",1759424317766,0.27418545,119770.0,119750.0,0.40784311]
["bitfinex","BTCUSD",1759424317972,0.29718545,119770.0,119760.0,0.003]
["bitfinex","BTCUSD",1759424318437,0.25418545,119770.0,119750.0,0.40484311]
["bitfinex","BTCUSD",1759424318680,0.16700066,119760.0,119750.0,0.40484349]
["bitfinex","BTCUSD",1759424318922,0.16907066,119760.0,119750.0,0.40484349]
["bitfinex","BTCUSD",1759424319146,0.17226066,119760.0,119750.0,0.26167986]
["bitfinex","BTCUSD",1759424319870,0.17226066,119760.0,119750.0,0.42869447]
["bitfinex","BTCUSD",1759424320288,0.17999751,119760.0,119750.0,0.42869447]
["bitfinex","BTCUSD",1759424320994,0.19699751,119760.0,119750.0,0.43169447]
["bitfinex","BTCUSD",1759424321199,0.19699751,119760.0,119750.0,0.19513447]
["bitfinex","BTCUSD",1759424321503,0.21399751,119760.0,119750.0,0.19813447]
["bitfinex","BTCUSD",1759424324004,0.21399751,119760.0,119750.0,0.43461447]
["bitfinex","BTCUSD",1759424325784,0.21399751,119760.0,119750.0,0.19813447]
["bitfinex","BTCUSD",1759424325991,0.21399751,119760.0,119750.0,0.43461447]
["bitfinex","BTCUSD",1759424326196,0.21399751,119760.0,119750.0,0.26759986]
["bitfinex","BTCUSD",1759424326405,0.21401905,119760.0,119750.0,0.43461447]
["bitfinex","BTCUSD",1759424326622,0.21401905,119760.0,119750.0,0.26759986]
["bitfinex","BTCUSD",1759424327603,0.21401905,119760.0,119750.0,0.43461447]
["bitfinex","BTCUSD",1759424328120,0.21401905,119760.0,119750.0,0.2424874]
["bitfinex","BTCUSD",1759424328121,0.35041656,119760.0,119750.0,0.2424874]
["bitfinex","BTCUSD",1759424329402,0.35041656,119760.0,119750.0,0.0060474]
["bitfinex","BTCUSD",1759424331294,0.35041853,119760.0,119750.0,0.0060474]
["bitfinex","BTCUSD",1759424338444,0.35041853,119760.0,119750.0,0.17306201]
["bitfinex","BTCUSD",1759424339344,0.11821407,119760.0,119750.0,0.17306201]
["bitfinex","BTCUSD",1759424339547,0.28521473,119760.0,119750.0,0.17306201]
["bitfinex","BTCUSD",1759424339696,0.11821407,119760.0,119750.0,0.17306201]
["bitfinex","BTCUSD",1759424340305,0.28521473,119760.0,119750.0,0.17306201]
["bitfinex","BTCUSD",1759424341095,0.034,119760.0,119750.0,0.17306201]
["bitfinex","BTCUSD",1759424341302,0.034,119760.0,119750.0,0.86796101]
["bitfinex","BTCUSD",1759424342134,0.034,119760.0,119750.0,0.95217508]
["bitfinex","BTCUSD",1759424343839,0.034,119760.0,119750.0,0.97724486]
["bitfinex","BTCUSD",1759424344797,0.17539981,119780.0,119760.0,0.16698707]
["bitfinex","BTCUSD",1759424344932,0.26737908,119780.0,119770.0,0.25305867]
["bitfinex","BTCUSD",1759424345139,0.26737908,119780.0,119770.0,0.23636]
["bitfinex","BTCUSD",1759424345343,0.25961388,119780.0,119770.0,0.23636]
["bitfinex","BTCUSD",1759424345782,0.25961388,119780.0,119770.0,0.40334672]
["bitfinex","BTCUSD",1759424346026,0.20036514,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759424346223,0.29435217,119790.0,119780.0,0.18367005]
["bitfinex","BTCUSD",1759424346479,0.29435217,119790.0,119770.0,0.40334672]
["bitfinex","BTCUSD",1759424346801,0.024,119780.0,119770.0,0.40634672]
["bitfinex","BTCUSD",1759424347212,0.28457921,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759424347416,0.28651481,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759424347617,0.17578605,119800.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759424347837,0.27095741,119800.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759424348028,0.27095741,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759424348236,0.27295741,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759424348672,0.26976741,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1759424349065,0.26976741,119800.0,119790.0,0.18365472]
["bitfinex","BTCUSD",1759424349066,0.09438136,119800.0,119790.0,0.18365472]
["bitfinex","BTCUSD",1759424349285,0.08661407,119800.0,119790.0,0.18370212]
["bitfinex","BTCUSD",1759424349443,0.25355897,119800.0,119790.0,0.18370212]
["bitfinex","BTCUSD",1759424349765,0.10861407,119800.0,119790.0,0.42302212]
["bitfinex","BTCUSD",1759424349970,0.1913449,119800.0,119790.0,0.40932624]
["bitfinex","BTCUSD",1759424350191,0.0524,119800.0,119790.0,0.40932624]
["bitfinex","BTCUSD",1759424350515,0.0524,119800.0,119790.0,0.46516005]
["bitfinex","BTCUSD",1759424351342,0.2193449,119800.0,119790.0,0.22884005]
["bitfinex","BTCUSD",1759424351540,0.2193449,119800.0,119790.0,0.46520005]
["bitfinex","BTCUSD",1759424351962,0.0524,119800.0,119790.0,0.40936624]
["bitfinex","BTCUSD",1759424352705,0.2193449,119800.0,119790.0,0.17300624]
["bitfinex","BTCUSD",1759424352892,0.2193449,119800.0,119790.0,0.40932624]
["bitfinex","BTCUSD",1759424353100,0.2193449,119800.0,119790.0,0.4440465]
["bitfinex","BTCUSD",1759424353315,0.0524,119800.0,119790.0,0.4440465]
["bitfinex","BTCUSD",1759424353514,0.2193449,119800.0,119790.0,0.4440465]
["bitfinex","BTCUSD",1759424354613,0.0524,119800.0,119790.0,0.2077265]
["bitfinex","BTCUSD",1759424354783,0.0524,119800.0,119790.0,0.4440465]
["bitfinex","BTCUSD",1759424354988,0.0524,119800.0,119790.0,0.2077265]
["bitfinex","BTCUSD",1759424355198,0.2193449,119800.0,119790.0,0.2077265]
["bitfinex","BTCUSD",1759424355394,0.2213449,119800.0,119790.0,0.4440065]
["bitfinex","BTCUSD",1759424356624,0.2193449,119800.0,119790.0,0.4440065]
["bitfinex","BTCUSD",1759424356831,0.2213449,119800.0,119790.0,0.2077265]
["bitfinex","BTCUSD",1759424357033,0.2213449,119800.0,119790.0,0.4440065]
["bitfinex","BTCUSD",1759424357232,0.2193449,119800.0,119790.0,0.4440065]
["bitfinex","BTCUSD",1759424357434,0.2213449,119800.0,119790.0,0.4440065]
["bitfinex","BTCUSD",1759424357789,0.2213449,119800.0,119790.0,0.4439665]
["bitfinex","BTCUSD",1759424357965,0.2245349,119800.0,119790.0,0.4439665]
["bitfinex","BTCUSD",1759424358166,0.2245349,119800.0,119790.0,0.2077265]
["bitfinex","BTCUSD",1759424358482,0.2245349,119800.0,119790.0,0.4439665]
["bitfinex","BTCUSD",1759424359884,0.0524,119800.0,119790.0,0.4439665]
["bitfinex","BTCUSD",1759424360087,0.2193449,119800.0,119790.0,0.4439665]
["bitfinex","BTCUSD",1759424360505,0.0524,119800.0,119790.0,0.4439665]
["bitfinex","BTCUSD",1759424361514,0.0524,119800.0,119790.0,0.4409665]
["bitfinex","BTCUSD",1759424361712,0.0004,119800.0,119790.0,0.4379665]
["bitfinex","BTCUSD",1759424361927,0.0244,119800.0,119790.0,0.4409665]
["bitfinex","BTCUSD",1759424362140,0.0464,119800.0,119790.0,0.4439665]
["bitfinex","BTCUSD",1759424364050,0.24073202,119800.0,119790.0,0.4439265]
["bitfinex","BTCUSD",1759424364950,0.2185549,119800.0,119790.0,0.4439265]
["bitfinex","BTCUSD",1759424368313,0.2185549,119800.0,119790.0,0.40315884]
["bitfinex","BTCUSD",1759424368903,0.16695884,119790.0,119780.0,0.02506306]
["bitfinex","BTCUSD",1759424369303,0.2185549,119800.0,119790.0,0.5]
["bitfinex","BTCUSD",1759424369470,0.2185049,119800.0,119780.0,0.42828326]
["bitfinex","BTCUSD",1759424369690,0.2185049,119800.0,119790.0,0.03363003]
["bitfinex","BTCUSD",1759424369879,0.1945049,119800.0,119780.0,0.42828326]
["bitfinex","BTCUSD",1759424370092,0.17001884,119790.0,119780.0,0.1670202]
["bitfinex","BTCUSD",1759424370387,0.17196884,119790.0,119780.0,0.4032202]
["bitfinex","BTCUSD",1759424370784,0.19396884,119790.0,119780.0,0.4062202]
["bitfinex","BTCUSD",1759424371763,0.17196884,119790.0,119780.0,0.4032202]
["bitfinex","BTCUSD",1759424371955,0.17196884,119790.0,119780.0,0.1670202]
["bitfinex","BTCUSD",1759424372160,0.17196884,119790.0,119780.0,0.4032202]
["bitfinex","BTCUSD",1759424372346,0.17196884,119790.0,119780.0,0.4062202]
["bitfinex","BTCUSD",1759424372904,0.17196884,119790.0,119780.0,0.4032202]
["bitfinex","BTCUSD",1759424373124,0.19496884,119790.0,119780.0,0.43940083]
["bitfinex","BTCUSD",1759424375547,0.02801,119790.0,119780.0,0.43940083]
["bitfinex","BTCUSD",1759424375754,0.023,119790.0,119780.0,0.43940083]
["bitfinex","BTCUSD",1759424375962,0.023,119790.0,119780.0,0.50338113]
["bitfinex","BTCUSD",1759424376389,0.023,119790.0,119780.0,0.43940083]
["bitfinex","BTCUSD",1759424379140,0.023,119790.0,119780.0,0.49946331]
["bitfinex","BTCUSD",1759424379553,0.023,119790.0,119780.0,0.85934431]
["bitfinex","BTCUSD",1759424384011,0.023,119790.0,119780.0,0.48436431]
["bitfinex","BTCUSD",1759424384245,0.023,119790.0,119780.0,0.72056431]
["bitfinex","BTCUSD",1759424389432,0.023,119790.0,119780.0,0.48436431]
["bitfinex","BTCUSD",1759424389572,0.02801,119790.0,119780.0,0.72056431]
["bitfinex","BTCUSD",1759424389933,0.02495,119790.0,119780.0,0.72056431]
["bitfinex","BTCUSD",1759424390118,0.023,119790.0,119780.0,0.72056431]
["bitfinex","BTCUSD",1759424393762,0.023,119790.0,119780.0,0.74562865]
["bitfinex","BTCUSD",1759424399502,0.023,119790.0,119780.0,0.50942865]
["bitfinex","BTCUSD",1759424399703,0.023,119790.0,119780.0,0.83238865]
["bitfinex","BTCUSD",1759424400371,0.023,119790.0,119780.0,0.50942865]
["bitfinex","BTCUSD",1759424400578,0.023,119790.0,119780.0,0.83238865]
["bitfinex","BTCUSD",1759424401127,0.028,119790.0,119780.0,0.49526365]
["bitfinex","BTCUSD",1759424401337,0.028,119790.0,119780.0,0.28832765]
["bitfinex","BTCUSD",1759424401528,0.028,119790.0,119780.0,0.72395165]
["bitfinex","BTCUSD",1759424402551,0.028,119790.0,119780.0,0.40099165]
["bitfinex","BTCUSD",1759424402953,0.028,119790.0,119780.0,0.66209965]
["bitfinex","BTCUSD",1759424406080,0.028,119790.0,119780.0,0.42593965]
["bitfinex","BTCUSD",1759424406287,0.028,119790.0,119780.0,0.66209965]
["bitfinex","BTCUSD",1759424406934,0.028,119790.0,119780.0,0.28832765]
["bitfinex","BTCUSD",1759424407169,0.21449333,119790.0,119780.0,0.12135487]
["bitfinex","BTCUSD",1759424407391,0.2987074,119790.0,119780.0,0.35751487]
["bitfinex","BTCUSD",1759424407513,0.3288593,119790.0,119780.0,0.00304742]
["bitfinex","BTCUSD",1759424407729,0.16698672,119770.0,119760.0,0.11407853]
["bitfinex","BTCUSD",1759424407933,0.25620079,119770.0,119760.0,0.08908775]
["bitfinex","BTCUSD",1759424408134,0.25620079,119770.0,119760.0,0.26518527]
["bitfinex","BTCUSD",1759424408336,0.29351815,119770.0,119760.0,0.26518527]
["bitfinex","BTCUSD",1759424408585,0.32867005,119770.0,119760.0,0.02902527]
["bitfinex","BTCUSD",1759424408790,0.32867005,119770.0,119760.0,0.26518527]
["bitfinex","BTCUSD",1759424409561,0.25620079,119770.0,119760.0,0.43218593]
["bitfinex","BTCUSD",1759424409762,0.27420079,119770.0,119760.0,0.26918527]
["bitfinex","BTCUSD",1759424409943,0.27420079,119770.0,119760.0,0.43618593]
["bitfinex","BTCUSD",1759424410140,0.29220079,119770.0,119760.0,0.44018593]
["bitfinex","BTCUSD",1759424410742,0.036,119770.0,119760.0,0.44182593]
["bitfinex","BTCUSD",1759424411180,0.036,119770.0,119760.0,0.46689467]
["bitfinex","BTCUSD",1759424411654,0.036,119770.0,119760.0,0.52695715]
["bitfinex","BTCUSD",1759424412230,0.036,119770.0,119760.0,0.52798715]
["bitfinex","BTCUSD",1759424412968,0.036,119770.0,119760.0,0.52695715]
["bitfinex","BTCUSD",1759424414162,0.036,119770.0,119760.0,0.23073467]
["bitfinex","BTCUSD",1759424414363,0.03799,119770.0,119760.0,0.46693467]
["bitfinex","BTCUSD",1759424414564,0.03799,119770.0,119760.0,0.23073467]
["bitfinex","BTCUSD",1759424414806,0.041,119770.0,119760.0,0.46529467]
["bitfinex","BTCUSD",1759424415503,0.03799,119770.0,119760.0,0.46693467]
["bitfinex","BTCUSD",1759424415968,0.036,119770.0,119760.0,0.46693467]
["bitfinex","BTCUSD",1759424417802,0.036,119770.0,119760.0,0.52699715]
["bitfinex","BTCUSD",1759424418811,0.036,119770.0,119760.0,0.29079715]
["bitfinex","BTCUSD",1759424419013,0.03799,119770.0,119760.0,0.52535715]
["bitfinex","BTCUSD",1759424419215,0.03799,119770.0,119760.0,0.12215649]
["bitfinex","BTCUSD",1759424419216,0.20798672,119770.0,119760.0,0.12215649]
["bitfinex","BTCUSD",1759424419372,0.35984875,119770.0,119760.0,0.03702527]
["bitfinex","BTCUSD",1759424419574,0.35984875,119770.0,119760.0,0.27322527]
["bitfinex","BTCUSD",1759424421835,0.35984875,119770.0,119760.0,0.20402593]
["bitfinex","BTCUSD",1759424422308,0.32235269,119770.0,119760.0,0.20402593]
["bitfinex","BTCUSD",1759424423683,0.20298672,119770.0,119760.0,0.20566593]
["bitfinex","BTCUSD",1759424423894,0.20494672,119770.0,119760.0,0.20566593]
["bitfinex","BTCUSD",1759424424108,0.20813672,119770.0,119760.0,0.20402593]
["bitfinex","BTCUSD",1759424428364,0.20813672,119770.0,119760.0,0.27322527]
["bitfinex","BTCUSD",1759424428655,0.24564778,119770.0,119760.0,0.44022593]
["bitfinex","BTCUSD",1759424429295,0.20783672,119770.0,119760.0,0.44022593]
["bitfinex","BTCUSD",1759424430657,0.20783672,119770.0,119760.0,0.27322527]
["bitfinex","BTCUSD",1759424430854,0.20783672,119770.0,119760.0,0.44022593]
["bitfinex","BTCUSD",1759424434964,0.04085,119770.0,119760.0,0.44022593]
["bitfinex","BTCUSD",1759424435392,0.03766,119770.0,119760.0,0.44186593]
["bitfinex","BTCUSD",1759424435592,0.0357,119770.0,119760.0,0.50295841]
["bitfinex","BTCUSD",1759424435793,0.0357,119770.0,119760.0,0.528028]
["bitfinex","BTCUSD",1759424439133,0.0357,119770.0,119760.0,0.291828]
["bitfinex","BTCUSD",1759424439309,0.0357,119770.0,119760.0,0.528028]
["bitfinex","BTCUSD",1759424442403,0.0357,119770.0,119760.0,0.291828]
["bitfinex","BTCUSD",1759424442603,0.0357,119770.0,119760.0,0.290798]
["bitfinex","BTCUSD",1759424442999,0.0357,119770.0,119760.0,0.46693552]
["bitfinex","BTCUSD",1759424443218,0.0357,119770.0,119760.0,0.526998]
["bitfinex","BTCUSD",1759424443507,0.0357,119770.0,119760.0,0.46693552]
["bitfinex","BTCUSD",1759424443892,0.04099,119770.0,119760.0,0.46529552]
["bitfinex","BTCUSD",1759424445345,0.04099,119770.0,119760.0,0.525358]
["bitfinex","BTCUSD",1759424445498,0.03781,119770.0,119760.0,0.526998]
["bitfinex","BTCUSD",1759424446102,0.0357,119770.0,119760.0,0.526998]
["bitfinex","BTCUSD",1759424447086,0.0357,119770.0,119760.0,1.953174]
["bitfinex","BTCUSD",1759424447326,0.0357,119770.0,119760.0,1.868752]
["bitfinex","BTCUSD",1759424448366,0.0357,119770.0,119760.0,1.850468]
["bitfinex","BTCUSD",1759424448919,0.0357,119770.0,119760.0,1.117618]
["bitfinex","BTCUSD",1759424449503,0.0357,119770.0,119760.0,0.881418]
["bitfinex","BTCUSD",1759424449706,0.04099,119770.0,119760.0,0.697498]
["bitfinex","BTCUSD",1759424449907,0.04099,119770.0,119760.0,0.427218]
["bitfinex","BTCUSD",1759424450114,0.04099,119770.0,119760.0,0.665018]
["bitfinex","BTCUSD",1759424450315,0.0357,119770.0,119760.0,0.665018]
["bitfinex","BTCUSD",1759424451068,0.03781,119770.0,119760.0,0.665018]
["bitfinex","BTCUSD",1759424451425,0.04099,119770.0,119760.0,0.663378]
["bitfinex","BTCUSD",1759424451619,0.20797672,119770.0,119760.0,0.427218]
["bitfinex","BTCUSD",1759424451822,0.20797672,119770.0,119760.0,0.639527]
["bitfinex","BTCUSD",1759424451986,0.20797672,119770.0,119760.0,0.525318]
["bitfinex","BTCUSD",1759424453064,0.20797672,119770.0,119760.0,0.289158]
["bitfinex","BTCUSD",1759424453269,0.20797672,119770.0,119760.0,0.525318]
["bitfinex","BTCUSD",1759424454083,0.20797672,119770.0,119760.0,0.46525552]
["bitfinex","BTCUSD",1759424458484,0.22294958,119770.0,119760.0,0.22909552]
["bitfinex","BTCUSD",1759424458666,0.22294958,119770.0,119760.0,0.46525552]
["bitfinex","BTCUSD",1759424459226,0.22294958,119770.0,119760.0,0.525318]
["bitfinex","BTCUSD",1759424459634,0.22294958,119770.0,119760.0,0.12215734]
["bitfinex","BTCUSD",1759424459789,0.22294958,119770.0,119760.0,0.33324775]
["bitfinex","BTCUSD",1759424460238,0.30716365,119770.0,119760.0,0.09708775]
["bitfinex","BTCUSD",1759424460386,0.30716365,119770.0,119760.0,0.03702527]
["bitfinex","BTCUSD",1759424460387,0.33731555,119770.0,119760.0,0.03702527]
["bitfinex","BTCUSD",1759424460603,0.33731555,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424461418,0.33731555,119770.0,119760.0,0.0415565]
["bitfinex","BTCUSD",1759424466145,0.33731555,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424467450,0.67731555,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424467904,1.00031555,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424468865,1.03366104,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424469164,0.71066104,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424469369,1.09366104,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424469565,0.97347555,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424469897,1.06031555,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424470116,0.73731555,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424470335,1.06031555,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424470536,0.97347555,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424470687,1.06031555,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424471106,0.73731555,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424471516,0.38234269,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424471728,0.61850269,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424472456,0.38234269,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424472708,0.61850269,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424472903,0.34690079,119770.0,119760.0,0.009719]
["bitfinex","BTCUSD",1759424473102,0.58310079,119770.0,119760.0,0.009719]
["bitfinex","BTCUSD",1759424473233,0.37705269,119770.0,119760.0,0.009719]
["bitfinex","BTCUSD",1759424473432,0.34690079,119770.0,119760.0,0.02641906]
["bitfinex","BTCUSD",1759424473630,0.34690079,119770.0,119760.0,0.19341972]
["bitfinex","BTCUSD",1759424473877,0.35217079,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424474075,0.42749828,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424475028,0.34897079,119770.0,119760.0,0.19341972]
["bitfinex","BTCUSD",1759424475286,0.0957,119770.0,119760.0,0.17774966]
["bitfinex","BTCUSD",1759424475691,0.20268672,119770.0,119760.0,0.17774966]
["bitfinex","BTCUSD",1759424476021,0.20268672,119770.0,119760.0,0.41287966]
["bitfinex","BTCUSD",1759424476217,0.20268672,119770.0,119760.0,0.41390966]
["bitfinex","BTCUSD",1759424477509,0.0357,119770.0,119760.0,0.41390966]
["bitfinex","BTCUSD",1759424477869,0.20268672,119770.0,119760.0,0.41390966]
["bitfinex","BTCUSD",1759424478077,0.20268672,119770.0,119760.0,0.41287966]
["bitfinex","BTCUSD",1759424478220,0.20475672,119770.0,119760.0,0.17671966]
["bitfinex","BTCUSD",1759424478421,0.20475672,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424478683,0.32934388,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424479095,0.35949578,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424479318,0.59565578,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424484343,0.65565578,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424489390,0.68917045,119770.0,119760.0,0.008079]
["bitfinex","BTCUSD",1759424489719,0.16705514,119730.0,119710.0,0.16360698]
["bitfinex","BTCUSD",1759424489929,0.20444996,119730.0,119720.0,0.5]
["bitfinex","BTCUSD",1759424490226,0.20645996,119730.0,119710.0,0.2561276]
["bitfinex","BTCUSD",1759424490367,0.20137996,119730.0,119720.0,0.16869646]
["bitfinex","BTCUSD",1759424490580,0.20137996,119730.0,119720.0,0.00164]
["bitfinex","BTCUSD",1759424490788,0.20337996,119730.0,119720.0,0.00164]
["bitfinex","BTCUSD",1759424491160,0.21238996,119730.0,119720.0,0.00164]
["bitfinex","BTCUSD",1759424491363,0.21038996,119730.0,119720.0,0.16869646]
["bitfinex","BTCUSD",1759424491602,0.21538996,119730.0,119720.0,0.20491268]
["bitfinex","BTCUSD",1759424491803,0.18114408,119730.0,119720.0,0.20491268]
["bitfinex","BTCUSD",1759424492002,0.18114408,119730.0,119720.0,0.03785622]
["bitfinex","BTCUSD",1759424492636,0.01207894,119730.0,119720.0,0.20491268]
["bitfinex","BTCUSD",1759424492820,0.01207894,119730.0,119720.0,1.05278968]
["bitfinex","BTCUSD",1759424496468,0.01207894,119730.0,119720.0,1.05175968]
["bitfinex","BTCUSD",1759424496630,0.01207894,119730.0,119720.0,1.34026568]
["bitfinex","BTCUSD",1759424496988,0.01207894,119730.0,119720.0,1.01722568]
["bitfinex","BTCUSD",1759424497184,0.01207894,119730.0,119720.0,0.88572468]
["bitfinex","BTCUSD",1759424497363,0.01207894,119730.0,119720.0,0.79679868]
["bitfinex","BTCUSD",1759424497563,0.01207894,119730.0,119720.0,0.20327268]
["bitfinex","BTCUSD",1759424497564,0.18113145,119730.0,119720.0,0.20327268]
["bitfinex","BTCUSD",1759424497767,0.18420145,119730.0,119720.0,0.03621622]
["bitfinex","BTCUSD",1759424497926,0.26841552,119730.0,119720.0,0.03621622]
["bitfinex","BTCUSD",1759424502317,0.29856742,119730.0,119720.0,0.003]
["bitfinex","BTCUSD",1759424503928,0.16707042,119710.0,119690.0,0.24997463]
["bitfinex","BTCUSD",1759424504128,0.17216437,119700.0,119690.0,0.48617463]
["bitfinex","BTCUSD",1759424504569,0.00508,119700.0,119690.0,0.51474675]
["bitfinex","BTCUSD",1759424504950,0.00201,119700.0,119690.0,0.51638675]
["bitfinex","BTCUSD",1759424505234,0.28860371,119710.0,119690.0,0.51638675]
["bitfinex","BTCUSD",1759424505994,0.007,119700.0,119690.0,0.51638675]
["bitfinex","BTCUSD",1759424506198,0.17609437,119700.0,119690.0,0.51474675]
["bitfinex","BTCUSD",1759424506553,0.16909437,119700.0,119690.0,0.51638675]
["bitfinex","BTCUSD",1759424506942,0.21486418,119700.0,119690.0,0.51638675]
["bitfinex","BTCUSD",1759424507345,0.21793418,119700.0,119690.0,0.51474675]
["bitfinex","BTCUSD",1759424507548,0.23093418,119700.0,119690.0,0.34329801]
["bitfinex","BTCUSD",1759424507908,0.23093418,119700.0,119690.0,0.51043634]
["bitfinex","BTCUSD",1759424508114,0.23093418,119700.0,119690.0,0.10709801]
["bitfinex","BTCUSD",1759424508313,0.23093418,119700.0,119690.0,0.27419634]
["bitfinex","BTCUSD",1759424508760,0.23093418,119700.0,119690.0,0.34333801]
["bitfinex","BTCUSD",1759424509418,0.23093418,119700.0,119690.0,0.51043634]
["bitfinex","BTCUSD",1759424510404,0.23093418,119700.0,119690.0,0.34333801]
["bitfinex","BTCUSD",1759424510604,0.23093418,119700.0,119690.0,0.26881212]
["bitfinex","BTCUSD",1759424511170,0.34530015,119700.0,119690.0,0.03257212]
["bitfinex","BTCUSD",1759424511393,0.34530015,119700.0,119690.0,0.53257212]
["bitfinex","BTCUSD",1759424511592,0.34530015,119700.0,119690.0,0.03257212]
["bitfinex","BTCUSD",1759424512367,0.33230015,119700.0,119690.0,0.02857212]
["bitfinex","BTCUSD",1759424512578,0.34430015,119700.0,119690.0,0.007]
["bitfinex","BTCUSD",1759424516868,0.34430015,119700.0,119690.0,0.257]
["bitfinex","BTCUSD",1759424521892,0.09822407,119700.0,119690.0,0.42573833]
["bitfinex","BTCUSD",1759424522102,0.012,119700.0,119690.0,0.42573833]
["bitfinex","BTCUSD",1759424522306,0.012,119700.0,119690.0,0.42676833]
["bitfinex","BTCUSD",1759424522518,0.17908437,119700.0,119690.0,0.42676833]
["bitfinex","BTCUSD",1759424522712,0.17908437,119700.0,119690.0,0.42573833]
["bitfinex","BTCUSD",1759424522921,0.012,119700.0,119690.0,0.42573833]
["bitfinex","BTCUSD",1759424523132,0.012,119700.0,119690.0,0.42676833]
["bitfinex","BTCUSD",1759424524177,0.012,119700.0,119690.0,0.76676833]
["bitfinex","BTCUSD",1759424524379,0.012,119700.0,119690.0,2.00044833]
["bitfinex","BTCUSD",1759424524733,0.012,119700.0,119690.0,2.0255309]
["bitfinex","BTCUSD",1759424526984,0.012,119700.0,119690.0,2.2607809]
["bitfinex","BTCUSD",1759424527183,0.012,119700.0,119690.0,2.43290497]
["bitfinex","BTCUSD",1759424529489,0.012,119700.0,119690.0,2.10974497]
["bitfinex","BTCUSD",1759424529721,0.012,119700.0,119690.0,2.43286497]
["bitfinex","BTCUSD",1759424530615,0.012,119700.0,119690.0,2.10974497]
["bitfinex","BTCUSD",1759424530992,0.012,119700.0,119690.0,2.43286497]
["bitfinex","BTCUSD",1759424535219,0.012,119700.0,119690.0,2.10871497]
["bitfinex","BTCUSD",1759424535220,0.01396,119700.0,119690.0,2.10871497]
["bitfinex","BTCUSD",1759424535455,0.01396,119700.0,119690.0,2.0245009]
["bitfinex","BTCUSD",1759424535666,0.012,119700.0,119690.0,2.0245009]
["bitfinex","BTCUSD",1759424535877,0.012,119700.0,119690.0,1.99777833]
["bitfinex","BTCUSD",1759424535878,0.01708,119700.0,119690.0,1.99777833]
["bitfinex","BTCUSD",1759424536102,0.01708,119700.0,119690.0,2.19613333]
["bitfinex","BTCUSD",1759424536809,0.01396,119700.0,119690.0,2.19613333]
["bitfinex","BTCUSD",1759424537008,0.01396,119700.0,119690.0,1.96153333]
["bitfinex","BTCUSD",1759424537215,0.03549528,119700.0,119690.0,2.19613333]
["bitfinex","BTCUSD",1759424537633,0.03041528,119700.0,119690.0,2.19777333]
["bitfinex","BTCUSD",1759424538249,0.20257965,119700.0,119690.0,1.93512433]
["bitfinex","BTCUSD",1759424538488,0.01708,119700.0,119690.0,2.13088533]
["bitfinex","BTCUSD",1759424538675,0.01708,119700.0,119690.0,2.10570633]
["bitfinex","BTCUSD",1759424538905,0.18416437,119700.0,119690.0,1.86946633]
["bitfinex","BTCUSD",1759424539036,0.18416437,119700.0,119690.0,1.81528033]
["bitfinex","BTCUSD",1759424539255,0.18416437,119700.0,119690.0,2.05152033]
["bitfinex","BTCUSD",1759424539907,0.05220372,119700.0,119690.0,2.02209833]
["bitfinex","BTCUSD",1759424540054,0.01708,119700.0,119690.0,2.02209833]
["bitfinex","BTCUSD",1759424541547,0.18416437,119700.0,119690.0,0.257]
["bitfinex","BTCUSD",1759424541766,0.26837844,119700.0,119690.0,0.257]
["bitfinex","BTCUSD",1759424541939,0.26837844,119700.0,119690.0,0.49324]
["bitfinex","BTCUSD",1759424544446,0.09817407,119700.0,119690.0,0.66197833]
["bitfinex","BTCUSD",1759424544645,0.26525844,119700.0,119690.0,0.66197833]
["bitfinex","BTCUSD",1759424545179,0.26525844,119700.0,119690.0,0.42573833]
["bitfinex","BTCUSD",1759424545330,0.26525844,119700.0,119690.0,0.66197833]
["bitfinex","BTCUSD",1759424546592,0.30880956,119700.0,119690.0,0.66197833]
["bitfinex","BTCUSD",1759424547507,0.30880956,119700.0,119690.0,0.66033833]
["bitfinex","BTCUSD",1759424547685,0.30880956,119700.0,119690.0,0.49488]
["bitfinex","BTCUSD",1759424547898,0.30880956,119700.0,119690.0,0.66197833]
["bitfinex","BTCUSD",1759424548099,0.30880956,119700.0,119690.0,0.66033833]
["bitfinex","BTCUSD",1759424548100,0.31198956,119700.0,119690.0,0.66033833]
["bitfinex","BTCUSD",1759424548320,0.31198956,119700.0,119690.0,0.49324]
["bitfinex","BTCUSD",1759424548536,0.31198956,119700.0,119690.0,0.66033833]
["bitfinex","BTCUSD",1759424550082,0.31198956,119700.0,119690.0,0.49324]
["bitfinex","BTCUSD",1759424551903,0.31198956,119700.0,119690.0,0.257]
["bitfinex","BTCUSD",1759424552086,0.34214146,119700.0,119690.0,0.257]
["bitfinex","BTCUSD",1759424552351,0.34214146,119700.0,119690.0,0.49324]
["bitfinex","BTCUSD",1759424552764,0.57838146,119700.0,119690.0,0.257]
["bitfinex","BTCUSD",1759424555343,0.34214146,119700.0,119690.0,0.257]
["bitfinex","BTCUSD",1759424555497,0.57838146,119700.0,119690.0,0.257]
["bitfinex","BTCUSD",1759424556505,0.34214146,119700.0,119690.0,0.257]
["bitfinex","BTCUSD",1759424556848,0.57838146,119700.0,119690.0,0.257]
["bitfinex","BTCUSD",1759424557050,0.34214146,119700.0,119690.0,0.257]
["bitfinex","BTCUSD",1759424557276,0.57838146,119700.0,119690.0,0.257]
["bitfinex","BTCUSD",1759424565191,0.34214146,119700.0,119690.0,0.257]
["bitfinex","BTCUSD",1759424565337,0.57838146,119700.0,119690.0,0.257]
["bitfinex","BTCUSD",1759424565778,0.56638146,119700.0,119690.0,0.25]
["bitfinex","BTCUSD",1759424566454,0.92013406,119700.0,119690.0,0.252]
["bitfinex","BTCUSD",1759424567080,0.92013406,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1759424567295,0.19727816,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424567503,0.64109253,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424567709,0.64615253,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424568365,0.34775604,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424568576,0.32303977,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424568788,0.64619977,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424569117,0.99219977,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424569326,0.99993236,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424569497,0.67677236,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424569731,0.99235977,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424570166,0.99835977,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424570373,0.98635977,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424570576,0.99408566,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424570790,0.69776566,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424570987,1.02116566,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424571273,1.01936934,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424571474,1.03036934,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424572715,1.09346174,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424572836,1.00662174,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424573399,1.08577585,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424574031,0.77005015,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424574185,1.09353015,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424575415,1.00661015,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424575621,1.09353015,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424581873,0.77005015,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424582311,1.09349015,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424582522,0.77005015,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424582941,1.09349015,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424586609,0.77005015,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424586995,1.09353015,119670.0,119660.0,0.0002]
["bitfinex","BTCUSD",1759424588281,0.16715419,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424588520,0.88552607,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424588720,0.89059607,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424588926,0.65403607,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424589136,0.97751607,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424589549,0.65403607,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424589749,0.97751607,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424590011,0.98251607,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424590452,0.97751607,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424590679,0.64130546,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424590893,0.71544016,119650.0,119640.0,0.01494543]
["bitfinex","BTCUSD",1759424591109,0.58988826,119650.0,119640.0,0.01494543]
["bitfinex","BTCUSD",1759424591332,0.29652016,119650.0,119640.0,0.01494543]
["bitfinex","BTCUSD",1759424591556,0.62004016,119650.0,119640.0,0.01494543]
["bitfinex","BTCUSD",1759424591772,0.38073423,119650.0,119640.0,0.01494543]
["bitfinex","BTCUSD",1759424591984,0.61741423,119650.0,119640.0,0.01494543]
["bitfinex","BTCUSD",1759424592192,0.61741423,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424592193,0.61954423,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424592390,0.38286423,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424592627,0.62248423,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424592825,0.38580423,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424593037,0.62248423,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424593795,0.61954423,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424594189,0.62248423,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424594775,0.63022072,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424595629,0.97022072,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424596258,0.98807208,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424597309,0.75139208,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424597440,0.97022072,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424597639,0.97022072,119650.0,119640.0,0.01494543]
["bitfinex","BTCUSD",1759424597640,0.81752072,119650.0,119640.0,0.01494543]
["bitfinex","BTCUSD",1759424597846,1.05424072,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424598045,0.73354072,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424598247,1.05718072,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424600369,0.73354072,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424600580,0.38847072,119650.0,119640.0,0.01494543]
["bitfinex","BTCUSD",1759424600790,0.62523072,119650.0,119640.0,0.01494543]
["bitfinex","BTCUSD",1759424601203,0.54101665,119650.0,119640.0,0.01494543]
["bitfinex","BTCUSD",1759424601808,0.54314665,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424602018,0.54608665,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424605820,0.54604665,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424606055,0.30932665,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424606258,0.68061334,119650.0,119640.0,0.01330543]
["bitfinex","BTCUSD",1759424609287,0.68061334,119650.0,119610.0,0.06447909]
["bitfinex","BTCUSD",1759424609507,0.16719482,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759424609720,0.25140889,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759424609913,0.32268918,119630.0,119620.0,0.00164]
["bitfinex","BTCUSD",1759424610170,0.48808889,119630.0,119620.0,0.16986612]
["bitfinex","BTCUSD",1759424610401,0.48808889,119630.0,119620.0,0.16883612]
["bitfinex","BTCUSD",1759424610851,0.48823054,119630.0,119620.0,0.16883612]
["bitfinex","BTCUSD",1759424611072,0.49034054,119630.0,119620.0,0.00164]
["bitfinex","BTCUSD",1759424611598,0.49034054,119630.0,119620.0,0.16883612]
["bitfinex","BTCUSD",1759424611844,0.49634054,119630.0,119620.0,0.16883612]
["bitfinex","BTCUSD",1759424612058,0.56112068,119630.0,119620.0,0.16883612]
["bitfinex","BTCUSD",1759424612471,0.25755054,119630.0,119620.0,0.16986612]
["bitfinex","BTCUSD",1759424612683,0.49419054,119630.0,119620.0,0.16986612]
["bitfinex","BTCUSD",1759424612890,0.50019054,119630.0,119620.0,0.16986612]
["bitfinex","BTCUSD",1759424613432,0.50019054,119630.0,119620.0,0.16883612]
["bitfinex","BTCUSD",1759424615355,0.50019054,119630.0,119620.0,0.00164]
["bitfinex","BTCUSD",1759424615564,0.56776468,119630.0,119620.0,0.16883612]
["bitfinex","BTCUSD",1759424616348,0.33112468,119630.0,119620.0,0.16883612]
["bitfinex","BTCUSD",1759424616569,0.56776468,119630.0,119620.0,0.16986612]
["bitfinex","BTCUSD",1759424616767,0.50019054,119630.0,119620.0,0.16883612]
["bitfinex","BTCUSD",1759424617251,0.26353786,119630.0,119620.0,0.18658573]
["bitfinex","BTCUSD",1759424617459,0.01214165,119630.0,119620.0,0.16986612]
["bitfinex","BTCUSD",1759424617682,0.41592379,119630.0,119620.0,0.18658573]
["bitfinex","BTCUSD",1759424617914,0.41592379,119630.0,119620.0,0.18555573]
["bitfinex","BTCUSD",1759424618769,0.24874165,119630.0,119620.0,0.18658573]
["bitfinex","BTCUSD",1759424619054,0.01214165,119630.0,119620.0,0.18658573]
["bitfinex","BTCUSD",1759424619274,0.24874165,119630.0,119620.0,0.18658573]
["bitfinex","BTCUSD",1759424620094,0.01214165,119630.0,119620.0,0.18658573]
["bitfinex","BTCUSD",1759424622648,0.01214165,119630.0,119620.0,0.19496569]
["bitfinex","BTCUSD",1759424623164,0.0545669,119630.0,119620.0,0.19496569]
["bitfinex","BTCUSD",1759424623386,0.01214165,119630.0,119620.0,1.31472269]
["bitfinex","BTCUSD",1759424623598,0.01214165,119630.0,119620.0,1.55124269]
["bitfinex","BTCUSD",1759424627621,0.01214165,119630.0,119620.0,1.55120269]
["bitfinex","BTCUSD",1759424629894,0.01214165,119630.0,119620.0,1.36490569]
["bitfinex","BTCUSD",1759424630104,0.01214165,119630.0,119620.0,0.55051269]
["bitfinex","BTCUSD",1759424630311,0.01214165,119630.0,119620.0,0.19229569]
["bitfinex","BTCUSD",1759424630312,0.2023748,119630.0,119620.0,0.19229569]
["bitfinex","BTCUSD",1759424631487,0.1993648,119630.0,119620.0,0.19393569]
["bitfinex","BTCUSD",1759424631951,0.01214165,119630.0,119620.0,0.19496569]
["bitfinex","BTCUSD",1759424632366,0.01214165,119630.0,119620.0,1.12935369]
["bitfinex","BTCUSD",1759424640765,0.01214165,119630.0,119620.0,1.12832369]
["bitfinex","BTCUSD",1759424641363,0.01214165,119630.0,119620.0,1.12935369]
["bitfinex","BTCUSD",1759424641897,0.01214165,119630.0,119620.0,1.55627369]
["bitfinex","BTCUSD",1759424642104,0.16711432,119680.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1759424642332,0.00536,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1759424642549,0.00536,119670.0,119660.0,0.18385425]
["bitfinex","BTCUSD",1759424642550,0.17248626,119670.0,119660.0,0.18385425]
["bitfinex","BTCUSD",1759424642774,0.00536,119670.0,119660.0,0.18385425]
["bitfinex","BTCUSD",1759424643013,0.17248626,119670.0,119660.0,0.18385425]
["bitfinex","BTCUSD",1759424643254,0.16929626,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1759424643490,0.29035561,119670.0,119640.0,0.19223782]
["bitfinex","BTCUSD",1759424643712,0.32231751,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1759424643921,0.56715382,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1759424644395,0.16714798,119660.0,119640.0,0.41200647]
["bitfinex","BTCUSD",1759424644639,0.25455205,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759424644907,0.16714023,119660.0,119650.0,0.00164]
["bitfinex","BTCUSD",1759424645140,0.2054177,119660.0,119650.0,0.40535419]
["bitfinex","BTCUSD",1759424645641,0.2107777,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759424645858,0.16931023,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759424646345,0.16931023,119660.0,119650.0,0.16879419]
["bitfinex","BTCUSD",1759424646689,0.18048257,119670.0,119650.0,0.16879419]
["bitfinex","BTCUSD",1759424646904,0.25969664,119670.0,119650.0,0.16982419]
["bitfinex","BTCUSD",1759424647115,0.003,119660.0,119650.0,0.17682419]
["bitfinex","BTCUSD",1759424647314,0.003,119660.0,119650.0,0.17579419]
["bitfinex","BTCUSD",1759424647536,0.003,119660.0,119650.0,0.41255419]
["bitfinex","BTCUSD",1759424647744,0.004,119660.0,119650.0,0.41755419]
["bitfinex","BTCUSD",1759424647946,0.004,119660.0,119650.0,0.42155419]
["bitfinex","BTCUSD",1759424649083,0.004,119660.0,119650.0,0.42105262]
["bitfinex","BTCUSD",1759424649288,0.26269664,119670.0,119650.0,0.40505262]
["bitfinex","BTCUSD",1759424649289,0.25969664,119670.0,119650.0,0.40505262]
["bitfinex","BTCUSD",1759424649751,0.17880218,119680.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1759424649961,0.26301625,119680.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1759424650166,0.16712626,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1759424650374,0.16712626,119670.0,119660.0,0.16878023]
["bitfinex","BTCUSD",1759424650771,0.004,119670.0,119660.0,0.16878023]
["bitfinex","BTCUSD",1759424651289,0.17112626,119670.0,119660.0,0.16878023]
["bitfinex","BTCUSD",1759424651503,0.16712626,119670.0,119660.0,0.16878023]
["bitfinex","BTCUSD",1759424652218,0.16929626,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1759424652446,0.21550051,119670.0,119660.0,0.40386023]
["bitfinex","BTCUSD",1759424652888,0.21950051,119670.0,119660.0,0.17314023]
["bitfinex","BTCUSD",1759424653112,0.17648626,119670.0,119660.0,0.40986023]
["bitfinex","BTCUSD",1759424653572,0.17648626,119670.0,119660.0,0.17314023]
["bitfinex","BTCUSD",1759424653795,0.17648626,119670.0,119660.0,0.40982023]
["bitfinex","BTCUSD",1759424654844,0.17329626,119670.0,119660.0,0.41146023]
["bitfinex","BTCUSD",1759424655856,0.17329626,119670.0,119660.0,0.41142023]
["bitfinex","BTCUSD",1759424658525,0.17648626,119670.0,119660.0,0.40978023]
["bitfinex","BTCUSD",1759424658928,0.17329626,119670.0,119660.0,0.41142023]
["bitfinex","BTCUSD",1759424660588,0.17648626,119670.0,119660.0,0.40978023]
["bitfinex","BTCUSD",1759424660819,0.22011751,119670.0,119660.0,0.40978023]
["bitfinex","BTCUSD",1759424661021,0.21692751,119670.0,119660.0,0.41142023]
["bitfinex","BTCUSD",1759424661232,0.17329626,119670.0,119660.0,0.41142023]
["bitfinex","BTCUSD",1759424661474,0.26070033,119670.0,119660.0,0.40974023]
["bitfinex","BTCUSD",1759424662532,0.29085223,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424664513,0.29085223,119670.0,119660.0,0.17314023]
["bitfinex","BTCUSD",1759424664979,0.26070033,119670.0,119660.0,0.17314023]
["bitfinex","BTCUSD",1759424665599,0.32798758,119670.0,119660.0,0.17314023]
["bitfinex","BTCUSD",1759424670107,0.32798758,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424671937,0.32798758,119670.0,119660.0,0.17314023]
["bitfinex","BTCUSD",1759424672200,0.26070033,119670.0,119660.0,0.17314023]
["bitfinex","BTCUSD",1759424672434,0.26070033,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424673730,0.29085223,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424683882,0.52725223,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424684306,0.59753867,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424684521,0.52725223,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424684740,0.52725223,119670.0,119660.0,0.17314023]
["bitfinex","BTCUSD",1759424685161,0.52725223,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424685443,0.52725223,119670.0,119660.0,0.17314023]
["bitfinex","BTCUSD",1759424686102,0.52725223,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424686818,0.59753867,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424692759,0.60529636,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424693376,0.94529368,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424695293,0.77245631,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424695525,1.09577631,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424695736,0.77245631,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424695947,1.09577631,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424700417,0.77245631,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424700571,1.0011413,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424700775,1.0880613,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424701793,0.7647013,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424701993,1.0880613,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424702639,1.11316217,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424704278,0.78980217,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424704556,1.11316217,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424704754,1.12090111,119670.0,119660.0,0.006]
["bitfinex","BTCUSD",1759424704977,0.16718214,119630.0,119620.0,0.16719553]
["bitfinex","BTCUSD",1759424705181,0.25139621,119630.0,119620.0,0.16719553]
["bitfinex","BTCUSD",1759424705802,0.25139621,119630.0,119620.0,0.17555533]
["bitfinex","BTCUSD",1759424706227,0.16718214,119630.0,119620.0,0.17602818]
["bitfinex","BTCUSD",1759424706429,0.17718214,119630.0,119620.0,0.21202818]
["bitfinex","BTCUSD",1759424706995,0.01,119630.0,119620.0,2.01675018]
["bitfinex","BTCUSD",1759424707373,0.01,119630.0,119620.0,2.04184859]
["bitfinex","BTCUSD",1759424707609,0.01,119630.0,119620.0,2.00262059]
["bitfinex","BTCUSD",1759424707806,0.17554531,119650.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759424708014,0.16716817,119640.0,119630.0,0.18390035]
["bitfinex","BTCUSD",1759424708217,0.16716817,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759424709330,0.16716817,119640.0,119620.0,0.43756659]
["bitfinex","BTCUSD",1759424709553,0.16718214,119630.0,119620.0,0.19276738]
["bitfinex","BTCUSD",1759424709784,0.16718214,119630.0,119620.0,1.47680538]
["bitfinex","BTCUSD",1759424710235,0.16716817,119640.0,119620.0,1.47680538]
["bitfinex","BTCUSD",1759424710444,0.17216817,119640.0,119630.0,0.014]
["bitfinex","BTCUSD",1759424711088,0.16716817,119640.0,119620.0,0.42920738]
["bitfinex","BTCUSD",1759424711298,0.17216817,119640.0,119630.0,0.021]
["bitfinex","BTCUSD",1759424711471,0.005,119630.0,119620.0,0.25144]
["bitfinex","BTCUSD",1759424711708,0.005,119630.0,119620.0,1.73582412]
["bitfinex","BTCUSD",1759424712109,0.16716817,119640.0,119620.0,1.72082412]
["bitfinex","BTCUSD",1759424712266,0.16716817,119640.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759424712475,0.16716817,119640.0,119630.0,0.66718214]
["bitfinex","BTCUSD",1759424712673,0.16716817,119640.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759424712881,0.17216817,119640.0,119630.0,0.5]
["bitfinex","BTCUSD",1759424713041,0.17216817,119640.0,119620.0,0.17319612]
["bitfinex","BTCUSD",1759424713241,0.23437566,119640.0,119630.0,0.5]
["bitfinex","BTCUSD",1759424713443,0.23437566,119640.0,119630.0,0.006]
["bitfinex","BTCUSD",1759424713646,0.23937566,119640.0,119630.0,0.006]
["bitfinex","BTCUSD",1759424714724,0.16718214,119630.0,119620.0,0.40363612]
["bitfinex","BTCUSD",1759424714936,0.16718214,119630.0,119620.0,1.49306212]
["bitfinex","BTCUSD",1759424715143,0.16718214,119630.0,119620.0,0.66042712]
["bitfinex","BTCUSD",1759424715362,0.16718214,119630.0,119620.0,0.63242712]
["bitfinex","BTCUSD",1759424715572,0.24637566,119640.0,119620.0,0.63242712]
["bitfinex","BTCUSD",1759424715781,0.16718214,119630.0,119620.0,0.40363612]
["bitfinex","BTCUSD",1759424715989,0.16718214,119630.0,119620.0,1.00536612]
["bitfinex","BTCUSD",1759424716200,0.013,119630.0,119620.0,1.01136612]
["bitfinex","BTCUSD",1759424717268,0.013,119630.0,119620.0,0.77492612]
["bitfinex","BTCUSD",1759424717481,0.16718214,119630.0,119620.0,0.52132912]
["bitfinex","BTCUSD",1759424717779,0.16718214,119630.0,119620.0,0.61465812]
["bitfinex","BTCUSD",1759424717780,0.17237214,119630.0,119620.0,0.61465812]
["bitfinex","BTCUSD",1759424717954,0.16920214,119630.0,119620.0,0.61465812]
["bitfinex","BTCUSD",1759424718160,0.16718214,119630.0,119620.0,0.61465812]
["bitfinex","BTCUSD",1759424719146,0.17218214,119630.0,119620.0,0.62065812]
["bitfinex","BTCUSD",1759424719559,0.005,119630.0,119620.0,0.62065812]
["bitfinex","BTCUSD",1759424719912,0.17218214,119630.0,119620.0,0.38417812]
["bitfinex","BTCUSD",1759424720135,0.17218214,119630.0,119620.0,0.62065812]
["bitfinex","BTCUSD",1759424721105,0.17218214,119630.0,119620.0,0.51003812]
["bitfinex","BTCUSD",1759424721106,0.17420214,119630.0,119620.0,0.51003812]
["bitfinex","BTCUSD",1759424721530,0.17218214,119630.0,119620.0,0.51003812]
["bitfinex","BTCUSD",1759424722752,0.17737214,119630.0,119620.0,0.17319612]
["bitfinex","BTCUSD",1759424723089,0.17737214,119630.0,119620.0,0.40963612]
["bitfinex","BTCUSD",1759424723506,0.17420214,119630.0,119620.0,0.40963612]
["bitfinex","BTCUSD",1759424724027,0.17218214,119630.0,119620.0,0.40963612]
["bitfinex","BTCUSD",1759424724718,0.005,119630.0,119620.0,0.40963612]
["bitfinex","BTCUSD",1759424725409,0.005,119630.0,119620.0,0.17319612]
["bitfinex","BTCUSD",1759424725601,0.005,119630.0,119620.0,0.40967612]
["bitfinex","BTCUSD",1759424725810,0.005,119630.0,119620.0,0.78791612]
["bitfinex","BTCUSD",1759424726218,0.005,119630.0,119620.0,0.81301317]
["bitfinex","BTCUSD",1759424728958,0.005,119630.0,119620.0,1.15301317]
["bitfinex","BTCUSD",1759424732414,0.005,119630.0,119620.0,0.94571608]
["bitfinex","BTCUSD",1759424732598,0.005,119630.0,119620.0,1.1129122]
["bitfinex","BTCUSD",1759424732821,0.005,119630.0,119620.0,1.19712627]
["bitfinex","BTCUSD",1759424735395,0.005,119630.0,119620.0,0.99474724]
["bitfinex","BTCUSD",1759424735580,0.005,119630.0,119620.0,1.31810724]
["bitfinex","BTCUSD",1759424736216,0.005,119630.0,119620.0,1.40232131]
["bitfinex","BTCUSD",1759424737747,0.005,119630.0,119620.0,1.46483166]
["bitfinex","BTCUSD",1759424738584,0.01013,119630.0,119620.0,0.53229317]
["bitfinex","BTCUSD",1759424738836,0.01013,119630.0,119620.0,0.19229317]
["bitfinex","BTCUSD",1759424739063,0.17731214,119630.0,119620.0,0.52854712]
["bitfinex","BTCUSD",1759424739770,0.00696,119630.0,119620.0,0.52854712]
["bitfinex","BTCUSD",1759424739997,0.005,119630.0,119620.0,0.52854712]
["bitfinex","BTCUSD",1759424740434,0.23771093,119640.0,119620.0,0.52854712]
["bitfinex","BTCUSD",1759424740674,0.23771093,119640.0,119620.0,0.40367612]
["bitfinex","BTCUSD",1759424740675,0.36330118,119640.0,119620.0,0.40367612]
["bitfinex","BTCUSD",1759424740893,0.005,119630.0,119620.0,0.40567612]
["bitfinex","BTCUSD",1759424741100,0.36330118,119640.0,119620.0,1.34167912]
["bitfinex","BTCUSD",1759424741304,0.36330118,119640.0,119620.0,0.40367612]
["bitfinex","BTCUSD",1759424741466,0.005,119630.0,119620.0,0.40367612]
["bitfinex","BTCUSD",1759424741676,0.005,119630.0,119620.0,1.34169212]
["bitfinex","BTCUSD",1759424741876,0.17033967,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759424742086,0.20693872,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759424742282,0.21193872,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759424742529,0.20693872,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759424742868,0.21193872,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759424743086,0.20693872,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759424743305,0.20693872,119640.0,119630.0,0.23648]
["bitfinex","BTCUSD",1759424743560,0.21193872,119640.0,119630.0,0.23648]
["bitfinex","BTCUSD",1759424743914,0.21193872,119640.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759424743915,0.21693872,119640.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759424744100,0.21693872,119640.0,119630.0,0.90362214]
["bitfinex","BTCUSD",1759424744314,0.16718214,119630.0,119620.0,0.40363612]
["bitfinex","BTCUSD",1759424744537,0.21497872,119640.0,119620.0,0.69356912]
["bitfinex","BTCUSD",1759424744739,0.20497872,119640.0,119620.0,0.40363612]
["bitfinex","BTCUSD",1759424745168,0.20997872,119640.0,119620.0,0.40363612]
["bitfinex","BTCUSD",1759424745383,0.20997872,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759424745587,0.17229967,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1759424745999,0.17729967,119640.0,119620.0,0.40363612]
["bitfinex","BTCUSD",1759424746205,0.17229967,119640.0,119620.0,0.40363612]
["bitfinex","BTCUSD",1759424746605,0.17729967,119640.0,119630.0,0.23644]
["bitfinex","BTCUSD",1759424747267,0.21763472,119640.0,119630.0,0.23644]
["bitfinex","BTCUSD",1759424747464,0.20763472,119640.0,119630.0,0.40362214]
["bitfinex","BTCUSD",1759424747680,0.20763472,119640.0,119630.0,0.23644]
["bitfinex","BTCUSD",1759424748011,0.16718214,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759424748296,0.16718214,119630.0,119620.0,0.52630812]
["bitfinex","BTCUSD",1759424748531,0.21067472,119640.0,119620.0,0.52630812]
["bitfinex","BTCUSD",1759424748751,0.00196,119630.0,119620.0,0.40363612]
["bitfinex","BTCUSD",1759424748968,0.00196,119630.0,119620.0,0.99030512]
["bitfinex","BTCUSD",1759424749453,0.00696,119630.0,119620.0,0.99030512]
["bitfinex","BTCUSD",1759424749660,0.00696,119630.0,119620.0,0.92971512]
["bitfinex","BTCUSD",1759424749834,0.005,119630.0,119620.0,0.74794012]
["bitfinex","BTCUSD",1759424750056,0.01,119630.0,119620.0,0.74794012]
["bitfinex","BTCUSD",1759424750680,0.01196,119630.0,119620.0,0.74794012]
["bitfinex","BTCUSD",1759424750924,0.01,119630.0,119620.0,0.74794012]
["bitfinex","BTCUSD",1759424755731,0.01,119630.0,119620.0,1.08794012]
["bitfinex","BTCUSD",1759424755941,0.01,119630.0,119620.0,1.11303662]
["bitfinex","BTCUSD",1759424757524,0.01,119630.0,119620.0,1.19725069]
["bitfinex","BTCUSD",1759424758101,0.01,119630.0,119620.0,1.27177658]
["bitfinex","BTCUSD",1759424760117,0.01,119630.0,119620.0,1.61949658]
["bitfinex","BTCUSD",1759424760327,0.01,119630.0,119620.0,1.62918476]
["bitfinex","BTCUSD",1759424760748,0.01,119630.0,119620.0,1.04502476]
["bitfinex","BTCUSD",1759424760947,0.01,119630.0,119620.0,1.71610476]
["bitfinex","BTCUSD",1759424761677,0.00053735,119650.0,119640.0,0.50716817]
["bitfinex","BTCUSD",1759424761884,0.00053735,119650.0,119640.0,5.02000824]
["bitfinex","BTCUSD",1759424762098,0.00053735,119650.0,119640.0,5.07584205]
["bitfinex","BTCUSD",1759424762525,0.00053735,119650.0,119640.0,5.10093288]
["bitfinex","BTCUSD",1759424762709,0.00053735,119650.0,119640.0,5.08264388]
["bitfinex","BTCUSD",1759424762916,0.00053735,119650.0,119640.0,5.08564388]
["bitfinex","BTCUSD",1759424763125,0.01853735,119650.0,119640.0,5.08864388]
["bitfinex","BTCUSD",1759424763327,1e-08,119650.0,119640.0,5.08864388]
["bitfinex","BTCUSD",1759424763768,1e-08,119650.0,119640.0,5.26365336]
["bitfinex","BTCUSD",1759424763967,1e-08,119650.0,119640.0,5.21364388]
["bitfinex","BTCUSD",1759424764203,1e-08,119650.0,119640.0,5.05209367]
["bitfinex","BTCUSD",1759424764508,1e-08,119650.0,119640.0,5.72313367]
["bitfinex","BTCUSD",1759424764945,0.06737126,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1759424765161,0.06737126,119690.0,119680.0,2.32955813]
["bitfinex","BTCUSD",1759424765371,0.06737126,119690.0,119680.0,2.31284691]
["bitfinex","BTCUSD",1759424765573,0.06737126,119690.0,119680.0,2.65284691]
["bitfinex","BTCUSD",1759424765783,0.24587187,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759424765993,0.24587187,119720.0,119710.0,0.18377746]
["bitfinex","BTCUSD",1759424765994,0.15682533,119720.0,119710.0,0.18377746]
["bitfinex","BTCUSD",1759424766212,0.06784592,119720.0,119710.0,0.18377746]
["bitfinex","BTCUSD",1759424766883,0.00047466,119720.0,119710.0,0.42017746]
["bitfinex","BTCUSD",1759424767109,0.00047466,119720.0,119710.0,0.42488382]
["bitfinex","BTCUSD",1759424767309,0.16753112,119720.0,119710.0,0.18848382]
["bitfinex","BTCUSD",1759424767522,0.16968112,119720.0,119710.0,0.0214134]
["bitfinex","BTCUSD",1759424767731,0.16968112,119720.0,119710.0,0.42488382]
["bitfinex","BTCUSD",1759424767948,0.16968112,119720.0,119710.0,0.40347042]
["bitfinex","BTCUSD",1759424768176,0.18168112,119720.0,119710.0,0.40747042]
["bitfinex","BTCUSD",1759424768569,0.18368112,119720.0,119710.0,0.41047042]
["bitfinex","BTCUSD",1759424768787,0.01662466,119720.0,119710.0,0.41047042]
["bitfinex","BTCUSD",1759424769192,0.01447466,119720.0,119710.0,0.41047042]
["bitfinex","BTCUSD",1759424769598,0.01447466,119720.0,119710.0,0.46822467]
["bitfinex","BTCUSD",1759424769833,0.01447466,119720.0,119710.0,0.41047042]
["bitfinex","BTCUSD",1759424771529,0.01447466,119720.0,119710.0,1.31137477]
["bitfinex","BTCUSD",1759424772785,0.01447466,119720.0,119710.0,1.3364538]
["bitfinex","BTCUSD",1759424772993,0.00047466,119720.0,119710.0,1.0930538]
["bitfinex","BTCUSD",1759424773211,0.00047466,119720.0,119710.0,1.3293738]
["bitfinex","BTCUSD",1759424774088,0.00647466,119720.0,119710.0,1.3323738]
["bitfinex","BTCUSD",1759424774298,0.00647466,119720.0,119710.0,1.0960538]
["bitfinex","BTCUSD",1759424774508,0.01447466,119720.0,119710.0,0.4571778]
["bitfinex","BTCUSD",1759424774936,0.01447466,119720.0,119710.0,0.6934978]
["bitfinex","BTCUSD",1759424775551,0.01447466,119720.0,119710.0,0.4571778]
["bitfinex","BTCUSD",1759424775964,0.01447466,119720.0,119710.0,0.6934978]
["bitfinex","BTCUSD",1759424776507,0.01447466,119720.0,119710.0,0.4571778]
["bitfinex","BTCUSD",1759424776723,0.01447466,119720.0,119710.0,0.6934978]
["bitfinex","BTCUSD",1759424780238,0.01447466,119720.0,119710.0,0.6934578]
["bitfinex","BTCUSD",1759424783980,0.01967466,119720.0,119710.0,0.4554718]
["bitfinex","BTCUSD",1759424784196,0.01967466,119720.0,119710.0,0.5649148]
["bitfinex","BTCUSD",1759424784416,0.01447466,119720.0,119710.0,0.5649148]
["bitfinex","BTCUSD",1759424784625,0.02219784,119720.0,119710.0,0.3286348]
["bitfinex","BTCUSD",1759424784858,0.02219784,119720.0,119710.0,0.5595308]
["bitfinex","BTCUSD",1759424785117,0.01447466,119720.0,119710.0,0.5777648]
["bitfinex","BTCUSD",1759424785312,0.02219796,119720.0,119710.0,0.5777648]
["bitfinex","BTCUSD",1759424785938,0.02219796,119720.0,119710.0,0.5841248]
["bitfinex","BTCUSD",1759424790002,0.02219796,119720.0,119710.0,0.3478448]
["bitfinex","BTCUSD",1759424790217,0.04635203,119720.0,119710.0,0.15931338]
["bitfinex","BTCUSD",1759424790431,0.29762256,119720.0,119710.0,0.006]
["bitfinex","BTCUSD",1759424790639,0.29762256,119720.0,119710.0,0.14796]
["bitfinex","BTCUSD",1759424790828,0.29762256,119720.0,119710.0,0.006]
["bitfinex","BTCUSD",1759424791867,0.11164203,119720.0,119710.0,0.17307042]
["bitfinex","BTCUSD",1759424792083,0.18925442,119720.0,119710.0,0.17307042]
["bitfinex","BTCUSD",1759424792284,0.02219796,119720.0,119710.0,0.17307042]
["bitfinex","BTCUSD",1759424792493,0.19136442,119720.0,119710.0,0.19399686]
["bitfinex","BTCUSD",1759424792699,0.19448442,119720.0,119710.0,0.19399686]
["bitfinex","BTCUSD",1759424793105,0.02219796,119720.0,119710.0,0.19399686]
["bitfinex","BTCUSD",1759424793565,0.19136442,119720.0,119710.0,0.19399686]
["bitfinex","BTCUSD",1759424793718,0.19448442,119720.0,119710.0,0.02692644]
["bitfinex","BTCUSD",1759424794187,0.23063714,119720.0,119710.0,0.26316644]
["bitfinex","BTCUSD",1759424794930,0.19448442,119720.0,119710.0,0.43023686]
["bitfinex","BTCUSD",1759424795584,0.02219796,119720.0,119710.0,0.43023686]
["bitfinex","BTCUSD",1759424796953,0.02219796,119720.0,119710.0,0.45531628]
["bitfinex","BTCUSD",1759424799925,0.02219796,119720.0,119710.0,2.21309135]
["bitfinex","BTCUSD",1759424801943,0.02219796,119720.0,119710.0,2.55309135]
["bitfinex","BTCUSD",1759424802147,0.02225195,119720.0,119710.0,2.63730542]
["bitfinex","BTCUSD",1759424802574,0.00825195,119720.0,119710.0,2.63130542]
["bitfinex","BTCUSD",1759424803344,0.00047466,119720.0,119710.0,2.63130542]
["bitfinex","BTCUSD",1759424803549,0.00825059,119720.0,119710.0,2.63130542]
["bitfinex","BTCUSD",1759424804164,0.01425059,119720.0,119710.0,2.63430542]
["bitfinex","BTCUSD",1759424804607,0.01425059,119720.0,119710.0,2.75715907]
["bitfinex","BTCUSD",1759424805037,0.00825059,119720.0,119710.0,2.69121311]
["bitfinex","BTCUSD",1759424805220,0.01125059,119720.0,119710.0,2.63430542]
["bitfinex","BTCUSD",1759424805399,0.01125059,119720.0,119710.0,2.69421311]
["bitfinex","BTCUSD",1759424806260,0.01125059,119720.0,119710.0,2.63430542]
["bitfinex","BTCUSD",1759424806464,0.01125059,119720.0,119710.0,2.75641322]
["bitfinex","BTCUSD",1759424806778,0.00347466,119720.0,119710.0,2.75641322]
["bitfinex","BTCUSD",1759424809738,0.0004,119750.0,119740.0,0.50702856]
["bitfinex","BTCUSD",1759424809945,0.0004,119750.0,119740.0,4.74993244]
["bitfinex","BTCUSD",1759424809946,0.00824366,119750.0,119740.0,4.74993244]
["bitfinex","BTCUSD",1759424810395,0.00824366,119750.0,119740.0,4.80876124]
["bitfinex","BTCUSD",1759424810609,0.00047934,119750.0,119740.0,4.83383019]
["bitfinex","BTCUSD",1759424811026,0.00347934,119750.0,119740.0,4.83683019]
["bitfinex","BTCUSD",1759424812264,0.0004,119770.0,119760.0,0.50700066]
["bitfinex","BTCUSD",1759424812478,0.00815227,119770.0,119760.0,5.72937501]
["bitfinex","BTCUSD",1759424812692,0.00815227,119770.0,119760.0,3.43752101]
["bitfinex","BTCUSD",1759424812906,0.00815227,119770.0,119760.0,3.76056101]
["bitfinex","BTCUSD",1759424813128,0.00815227,119770.0,119760.0,3.78562585]
["bitfinex","BTCUSD",1759424813545,0.00815227,119770.0,119760.0,3.46258585]
["bitfinex","BTCUSD",1759424813699,0.00815227,119770.0,119760.0,3.78562585]
["bitfinex","BTCUSD",1759424814116,0.01015227,119770.0,119760.0,3.78762585]
["bitfinex","BTCUSD",1759424814485,0.0024,119770.0,119760.0,3.78762585]
["bitfinex","BTCUSD",1759424814693,0.0024,119770.0,119760.0,3.46458585]
["bitfinex","BTCUSD",1759424814909,0.00763,119770.0,119760.0,1.95528278]
["bitfinex","BTCUSD",1759424815122,0.00763,119770.0,119760.0,1.51713878]
["bitfinex","BTCUSD",1759424815359,0.00763,119770.0,119760.0,1.19409878]
["bitfinex","BTCUSD",1759424815773,0.00451,119770.0,119760.0,1.51713878]
["bitfinex","BTCUSD",1759424816175,0.00451,119770.0,119760.0,1.19409878]
["bitfinex","BTCUSD",1759424816381,0.00451,119770.0,119760.0,1.43029878]
["bitfinex","BTCUSD",1759424816623,0.0024,119770.0,119760.0,1.51713878]
["bitfinex","BTCUSD",1759424816838,0.0024,119770.0,119760.0,1.19409878]
["bitfinex","BTCUSD",1759424817046,0.0024,119770.0,119760.0,1.51713878]
["bitfinex","BTCUSD",1759424817768,0.0024,119770.0,119760.0,1.19409878]
["bitfinex","BTCUSD",1759424817955,0.0024,119770.0,119760.0,1.51709878]
["bitfinex","BTCUSD",1759424818642,0.0024,119770.0,119760.0,1.43025878]
["bitfinex","BTCUSD",1759424818869,0.0024,119770.0,119760.0,1.51709878]
["bitfinex","BTCUSD",1759424820034,0.0024,119770.0,119760.0,1.19409878]
["bitfinex","BTCUSD",1759424820242,0.0024,119770.0,119760.0,1.39361478]
["bitfinex","BTCUSD",1759424820458,0.00444,119770.0,119760.0,1.05036078]
["bitfinex","BTCUSD",1759424820663,0.00444,119770.0,119760.0,1.26081778]
["bitfinex","BTCUSD",1759424820840,0.0024,119770.0,119760.0,1.34765778]
["bitfinex","BTCUSD",1759424822910,0.0004,119770.0,119760.0,1.32059294]
["bitfinex","BTCUSD",1759424824138,0.0004,119770.0,119760.0,1.23375294]
["bitfinex","BTCUSD",1759424824388,0.0004,119770.0,119760.0,1.32059294]
["bitfinex","BTCUSD",1759424826102,0.00244,119770.0,119760.0,1.32059294]
["bitfinex","BTCUSD",1759424826319,0.0004,119770.0,119760.0,1.32059294]
["bitfinex","BTCUSD",1759424829024,0.00244,119770.0,119760.0,1.08443294]
["bitfinex","BTCUSD",1759424829297,0.00567,119770.0,119760.0,1.32059294]
["bitfinex","BTCUSD",1759424829543,0.00244,119770.0,119760.0,1.32059294]
["bitfinex","BTCUSD",1759424829783,0.0004,119770.0,119760.0,1.32059294]
["bitfinex","BTCUSD",1759424830340,0.0004,119770.0,119760.0,0.99759294]
["bitfinex","BTCUSD",1759424830548,0.00567,119770.0,119760.0,0.96132394]
["bitfinex","BTCUSD",1759424830755,0.00567,119770.0,119760.0,1.28432394]
["bitfinex","BTCUSD",1759424830935,0.00244,119770.0,119760.0,1.28432394]
["bitfinex","BTCUSD",1759424831074,0.0004,119770.0,119760.0,1.28432394]
["bitfinex","BTCUSD",1759424832712,0.0004,119770.0,119760.0,0.96132394]
["bitfinex","BTCUSD",1759424832918,0.00244,119770.0,119760.0,1.19744394]
["bitfinex","BTCUSD",1759424833119,0.0004,119770.0,119760.0,1.28424394]
["bitfinex","BTCUSD",1759424833875,0.0004,119770.0,119760.0,0.96132394]
["bitfinex","BTCUSD",1759424834049,0.0004,119770.0,119760.0,1.28424394]
["bitfinex","BTCUSD",1759424834675,0.0004,119770.0,119760.0,0.96132394]
["bitfinex","BTCUSD",1759424834879,0.0004,119770.0,119760.0,1.19744394]
["bitfinex","BTCUSD",1759424835238,0.0004,119770.0,119760.0,1.28424394]
["bitfinex","BTCUSD",1759424836060,0.0004,119770.0,119760.0,0.96132394]
["bitfinex","BTCUSD",1759424836268,0.00817123,119770.0,119760.0,1.28424394]
["bitfinex","BTCUSD",1759424836876,0.00817137,119770.0,119760.0,1.28424394]
["bitfinex","BTCUSD",1759424838448,0.01344137,119770.0,119750.0,0.08500428]
["bitfinex","BTCUSD",1759424838667,0.17023066,119760.0,119750.0,0.16701461]
["bitfinex","BTCUSD",1759424838875,0.18004203,119760.0,119740.0,0.16421171]
["bitfinex","BTCUSD",1759424839087,0.17681203,119760.0,119750.0,0.5]
["bitfinex","BTCUSD",1759424839301,0.17681203,119760.0,119750.0,0.73612]
["bitfinex","BTCUSD",1759424839554,0.22048825,119760.0,119750.0,0.23612]
["bitfinex","BTCUSD",1759424839783,0.22371825,119760.0,119750.0,0.23612]
["bitfinex","BTCUSD",1759424840649,0.16702856,119740.0,119720.0,0.23532179]
["bitfinex","BTCUSD",1759424840867,0.17231251,119730.0,119720.0,0.17546433]
["bitfinex","BTCUSD",1759424841363,0.17231251,119730.0,119720.0,0.16711151]
["bitfinex","BTCUSD",1759424841547,0.17231251,119730.0,119720.0,0.40323151]
["bitfinex","BTCUSD",1759424842007,0.17231251,119730.0,119720.0,0.37286509]
["bitfinex","BTCUSD",1759424842454,0.16705646,119720.0,119710.0,0.18799686]
["bitfinex","BTCUSD",1759424842672,0.17246855,119720.0,119710.0,0.02092644]
["bitfinex","BTCUSD",1759424843094,0.16707042,119710.0,119700.0,0.17543658]
["bitfinex","BTCUSD",1759424843317,0.16911042,119710.0,119700.0,0.41159658]
["bitfinex","BTCUSD",1759424843530,0.17234042,119710.0,119700.0,0.41159658]
["bitfinex","BTCUSD",1759424843747,0.17234042,119710.0,119700.0,0.01777413]
["bitfinex","BTCUSD",1759424843969,0.17234042,119710.0,119700.0,0.25393413]
["bitfinex","BTCUSD",1759424844192,0.17234042,119710.0,119700.0,0.23616]
["bitfinex","BTCUSD",1759424845344,0.00527,119710.0,119700.0,0.40324437]
["bitfinex","BTCUSD",1759424845585,0.00204,119710.0,119700.0,0.60324437]
["bitfinex","BTCUSD",1759424846111,0.16911042,119710.0,119700.0,0.60324437]
["bitfinex","BTCUSD",1759424846355,0.00014209,119720.0,119710.0,0.50707042]
["bitfinex","BTCUSD",1759424846585,0.00014209,119720.0,119710.0,1.56912542]
["bitfinex","BTCUSD",1759424847280,0.00541209,119720.0,119710.0,0.67086642]
["bitfinex","BTCUSD",1759424847527,0.00541209,119720.0,119710.0,0.90806642]
["bitfinex","BTCUSD",1759424849828,0.00014209,119720.0,119710.0,0.90806642]
["bitfinex","BTCUSD",1759424850635,0.00014209,119720.0,119710.0,0.90810642]
["bitfinex","BTCUSD",1759424851077,0.00528209,119720.0,119710.0,0.67086642]
["bitfinex","BTCUSD",1759424851288,0.00528209,119720.0,119710.0,0.90810642]
["bitfinex","BTCUSD",1759424851487,0.00215209,119720.0,119710.0,0.90810642]
["bitfinex","BTCUSD",1759424855603,0.00528209,119720.0,119710.0,0.84943642]
["bitfinex","BTCUSD",1759424855816,0.00528209,119720.0,119710.0,0.87419642]
["bitfinex","BTCUSD",1759424856645,0.17233855,119720.0,119710.0,0.50707042]
["bitfinex","BTCUSD",1759424856859,0.20627676,119720.0,119700.0,0.18491897]
["bitfinex","BTCUSD",1759424857069,0.17020042,119710.0,119700.0,0.76215897]
["bitfinex","BTCUSD",1759424857270,0.17020042,119710.0,119700.0,0.88582497]
["bitfinex","BTCUSD",1759424857271,0.17221042,119710.0,119700.0,0.88582497]
["bitfinex","BTCUSD",1759424857694,0.20426676,119720.0,119700.0,0.88582497]
["bitfinex","BTCUSD",1759424857899,0.17221042,119710.0,119700.0,0.0178346]
["bitfinex","BTCUSD",1759424858104,0.17221042,119710.0,119690.0,0.17537845]
["bitfinex","BTCUSD",1759424858105,0.21796655,119710.0,119690.0,0.17537845]
["bitfinex","BTCUSD",1759424858306,0.21483655,119710.0,119700.0,0.5]
["bitfinex","BTCUSD",1759424858506,0.21483655,119710.0,119700.0,0.73724]
["bitfinex","BTCUSD",1759424858720,0.21483655,119710.0,119700.0,0.23724]
["bitfinex","BTCUSD",1759424858928,0.21796655,119710.0,119700.0,0.23724]
["bitfinex","BTCUSD",1759424859712,0.16708437,119700.0,119690.0,0.16702354]
["bitfinex","BTCUSD",1759424860023,0.17222437,119700.0,119690.0,0.40426354]
["bitfinex","BTCUSD",1759424860463,0.17222437,119700.0,119690.0,0.4221777]
["bitfinex","BTCUSD",1759424860667,0.00514,119700.0,119690.0,0.4221777]
["bitfinex","BTCUSD",1759424860869,0.17222437,119700.0,119690.0,0.4221777]
["bitfinex","BTCUSD",1759424861896,0.17222437,119700.0,119690.0,0.01791416]
["bitfinex","BTCUSD",1759424862366,0.21072946,119700.0,119690.0,0.01791416]
["bitfinex","BTCUSD",1759424862431,0.16709833,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1759424862635,0.16709833,119690.0,119680.0,0.23724]
["bitfinex","BTCUSD",1759424862858,0.17223833,119690.0,119680.0,0.40435229]
["bitfinex","BTCUSD",1759424863085,0.17223833,119690.0,119680.0,0.25478946]
["bitfinex","BTCUSD",1759424863327,0.17223833,119690.0,119680.0,0.01754946]
["bitfinex","BTCUSD",1759424863328,0.21844252,119690.0,119680.0,0.01754946]
["bitfinex","BTCUSD",1759424863799,0.16711229,119680.0,119670.0,0.40436626]
["bitfinex","BTCUSD",1759424863999,0.16912229,119680.0,119670.0,0.40436626]
["bitfinex","BTCUSD",1759424864301,0.17225229,119680.0,119670.0,0.40436626]
["bitfinex","BTCUSD",1759424864547,0.17225229,119680.0,119670.0,0.58029126]
["bitfinex","BTCUSD",1759424864986,0.1723943,119680.0,119670.0,0.58029126]
["bitfinex","BTCUSD",1759424865225,0.00215201,119680.0,119670.0,0.58029126]
["bitfinex","BTCUSD",1759424865466,0.00014201,119680.0,119670.0,0.58029126]
["bitfinex","BTCUSD",1759424867176,0.00215201,119680.0,119670.0,0.58029126]
["bitfinex","BTCUSD",1759424867390,0.00014201,119680.0,119670.0,0.58029126]
["bitfinex","BTCUSD",1759424867881,0.00014201,119680.0,119670.0,0.59637308]
["bitfinex","BTCUSD",1759424876603,0.00014201,119680.0,119670.0,0.93637308]
["bitfinex","BTCUSD",1759424877042,0.00014201,119680.0,119670.0,1.02058715]
["bitfinex","BTCUSD",1759424877678,0.00014201,119680.0,119670.0,1.04566882]
["bitfinex","BTCUSD",1759424878910,0.00014201,119680.0,119670.0,0.80842882]
["bitfinex","BTCUSD",1759424879136,0.00014201,119680.0,119670.0,1.13250882]
["bitfinex","BTCUSD",1759424879748,0.00014201,119680.0,119670.0,1.21672289]
["bitfinex","BTCUSD",1759424881823,0.00014201,119680.0,119670.0,1.21664289]
["bitfinex","BTCUSD",1759424882053,0.00014201,119680.0,119670.0,0.89264289]
["bitfinex","BTCUSD",1759424882284,0.00014201,119680.0,119670.0,0.72421475]
["bitfinex","BTCUSD",1759424882482,0.00014201,119680.0,119670.0,0.78601308]
["bitfinex","BTCUSD",1759424882483,0.00226201,119680.0,119670.0,0.78601308]
["bitfinex","BTCUSD",1759424882704,0.00014201,119680.0,119670.0,1.02313308]
["bitfinex","BTCUSD",1759424883854,0.00014201,119680.0,119670.0,0.69913308]
["bitfinex","BTCUSD",1759424884055,0.00014201,119680.0,119670.0,1.02313308]
["bitfinex","BTCUSD",1759424884263,0.00014201,119680.0,119670.0,1.10734715]
["bitfinex","BTCUSD",1759424885806,0.03546391,119680.0,119670.0,0.63713908]
["bitfinex","BTCUSD",1759424886017,0.03546391,119680.0,119670.0,0.18320808]
["bitfinex","BTCUSD",1759424886227,0.03546391,119680.0,119670.0,0.76032808]
["bitfinex","BTCUSD",1759424886676,0.2025762,119680.0,119670.0,0.18320808]
["bitfinex","BTCUSD",1759424886896,0.2025762,119680.0,119670.0,0.42036808]
["bitfinex","BTCUSD",1759424887317,0.21987727,119680.0,119670.0,0.42036808]
["bitfinex","BTCUSD",1759424888623,0.2025762,119680.0,119670.0,0.42036808]
["bitfinex","BTCUSD",1759424888852,0.03546391,119680.0,119670.0,0.42036808]
["bitfinex","BTCUSD",1759424892504,0.2025762,119680.0,119670.0,0.42036808]
["bitfinex","BTCUSD",1759424892746,0.2025762,119680.0,119670.0,0.18320808]
["bitfinex","BTCUSD",1759424893192,0.03546391,119680.0,119670.0,0.42028808]
["bitfinex","BTCUSD",1759424894922,0.03029391,119680.0,119670.0,0.42028808]
["bitfinex","BTCUSD",1759424898001,0.03029391,119680.0,119670.0,2.08407008]
["bitfinex","BTCUSD",1759424898239,0.00014201,119680.0,119670.0,2.22822095]
["bitfinex","BTCUSD",1759424898503,0.00014201,119680.0,119670.0,2.01622409]
["bitfinex","BTCUSD",1759424898717,0.00014201,119680.0,119670.0,2.28024729]
["bitfinex","BTCUSD",1759424898924,0.00014201,119680.0,119670.0,2.01190489]
["bitfinex","BTCUSD",1759424899127,0.00014201,119680.0,119670.0,2.33319896]
["bitfinex","BTCUSD",1759424899340,0.00014201,119680.0,119670.0,2.42007896]
["bitfinex","BTCUSD",1759424900176,0.00014201,119680.0,119670.0,2.09611896]
["bitfinex","BTCUSD",1759424900399,0.00014201,119680.0,119670.0,2.42007896]
["bitfinex","BTCUSD",1759424900830,0.00014201,119680.0,119670.0,2.09611896]
["bitfinex","BTCUSD",1759424901054,0.00014201,119680.0,119670.0,2.42003896]
["bitfinex","BTCUSD",1759424902723,0.00014201,119680.0,119670.0,2.09611896]
["bitfinex","BTCUSD",1759424902952,0.00014201,119680.0,119670.0,2.42003896]
["bitfinex","BTCUSD",1759424905236,0.00014201,119680.0,119670.0,2.09611896]
["bitfinex","BTCUSD",1759424905462,0.00014201,119680.0,119670.0,2.36001996]
["bitfinex","BTCUSD",1759424907547,0.00014201,119680.0,119670.0,2.43490975]
["bitfinex","BTCUSD",1759424910430,0.00014201,119680.0,119670.0,2.39973649]
["bitfinex","BTCUSD",1759424910664,0.00014201,119680.0,119670.0,2.41555039]
["bitfinex","BTCUSD",1759424914759,0.00014201,119680.0,119670.0,2.09167039]
["bitfinex","BTCUSD",1759424914967,0.00014201,119680.0,119670.0,2.41535039]
["bitfinex","BTCUSD",1759424919567,0.0301519,119700.0,119690.0,0.50709833]
["bitfinex","BTCUSD",1759424919774,0.0301519,119700.0,119690.0,5.63210087]
["bitfinex","BTCUSD",1759424920235,0.0301519,119700.0,119690.0,5.65717979]
["bitfinex","BTCUSD",1759424920382,0.0301519,119700.0,119690.0,5.73206958]
["bitfinex","BTCUSD",1759424921466,0.07046126,119730.0,119700.0,0.00835421]
["bitfinex","BTCUSD",1759424921675,0.06737126,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759424921902,0.09951316,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759424922113,0.10260316,119730.0,119720.0,0.40385646]
["bitfinex","BTCUSD",1759424922314,0.10260316,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759424922519,0.10260316,119730.0,119720.0,0.40385646]
["bitfinex","BTCUSD",1759424922724,0.0352319,119730.0,119720.0,0.40385646]
["bitfinex","BTCUSD",1759424923202,0.0352319,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759424923423,0.0301519,119720.0,119710.0,0.16705782]
["bitfinex","BTCUSD",1759424923624,0.0352319,119720.0,119710.0,0.16705782]
["bitfinex","BTCUSD",1759424923826,0.0352319,119720.0,119710.0,0.40385782]
["bitfinex","BTCUSD",1759424924410,0.0352319,119720.0,119710.0,0.16705782]
["bitfinex","BTCUSD",1759424924633,0.0352319,119720.0,119710.0,0.40385782]
["bitfinex","BTCUSD",1759424926410,0.053468,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759424926625,0.13967207,119730.0,119720.0,0.1837621]
["bitfinex","BTCUSD",1759424927265,0.30671458,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759424930485,0.13967207,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759424932159,0.30671458,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759424932686,0.28648848,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759424933908,0.11944597,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759424934198,0.28648848,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759424935694,0.11944597,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759424936345,0.0352319,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759424936568,0.0352319,119730.0,119720.0,0.55264646]
["bitfinex","BTCUSD",1759424937120,0.0352319,119730.0,119720.0,0.44843546]
["bitfinex","BTCUSD",1759424937333,0.20227441,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759424937535,0.23920479,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759424937741,0.23920479,119730.0,119720.0,0.40373646]
["bitfinex","BTCUSD",1759424938715,0.23920479,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759424938932,0.23920479,119730.0,119720.0,0.40373646]
["bitfinex","BTCUSD",1759424939417,0.23920479,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759424939614,0.23920479,119730.0,119720.0,0.40373646]
["bitfinex","BTCUSD",1759424940025,0.23920479,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759424940326,0.23920479,119730.0,119720.0,0.40373646]
["bitfinex","BTCUSD",1759424942933,0.23920479,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759424943281,0.23920479,119730.0,119720.0,0.40365646]
["bitfinex","BTCUSD",1759424945126,0.23920479,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759424945355,0.19720836,119720.0,119710.0,0.19213584]
["bitfinex","BTCUSD",1759424945556,0.33545996,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759424945681,0.19722232,119710.0,119700.0,0.25209613]
["bitfinex","BTCUSD",1759424945922,0.19926232,119710.0,119700.0,0.42876652]
["bitfinex","BTCUSD",1759424946125,0.20221232,119710.0,119700.0,0.40368437]
["bitfinex","BTCUSD",1759424946313,0.25246536,119710.0,119700.0,0.40368437]
["bitfinex","BTCUSD",1759424946526,0.08539494,119710.0,119700.0,0.40368437]
["bitfinex","BTCUSD",1759424946754,0.25246536,119710.0,119700.0,0.40368437]
["bitfinex","BTCUSD",1759424947958,0.25246536,119710.0,119700.0,0.2366]
["bitfinex","BTCUSD",1759424948402,0.19723627,119700.0,119690.0,0.59258475]
["bitfinex","BTCUSD",1759424948654,0.19723627,119700.0,119690.0,0.76921514]
["bitfinex","BTCUSD",1759424948655,0.24418124,119700.0,119690.0,0.76921514]
["bitfinex","BTCUSD",1759424948857,0.19927627,119700.0,119690.0,0.76921514]
["bitfinex","BTCUSD",1759424949254,0.0321919,119700.0,119690.0,0.76921514]
["bitfinex","BTCUSD",1759424949474,0.20017383,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1759424949691,0.20221383,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1759424949896,0.0301519,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1759424950112,0.19722232,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1759424950328,0.0301519,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1759424950537,0.0301519,119710.0,119700.0,0.1837928]
["bitfinex","BTCUSD",1759424952085,0.0301519,119710.0,119700.0,0.8653958]
["bitfinex","BTCUSD",1759424952326,0.0301519,119710.0,119700.0,0.84868737]
["bitfinex","BTCUSD",1759424952548,0.0301519,119710.0,119700.0,1.18868737]
["bitfinex","BTCUSD",1759424952775,0.0301519,119710.0,119700.0,1.24861698]
["bitfinex","BTCUSD",1759424954164,0.16704251,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759424954377,0.0301519,119730.0,119720.0,0.40373646]
["bitfinex","BTCUSD",1759424954547,0.24577752,119750.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759424954765,0.32999159,119750.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759424954977,0.16906856,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759424955274,0.25178148,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759424955538,0.25178148,119740.0,119730.0,0.40376251]
["bitfinex","BTCUSD",1759424955763,0.08489514,119740.0,119730.0,0.40376251]
["bitfinex","BTCUSD",1759424955982,0.08194514,119740.0,119730.0,0.40376251]
["bitfinex","BTCUSD",1759424956199,0.19936268,119740.0,119730.0,0.40376251]
["bitfinex","BTCUSD",1759424956409,0.20231268,119740.0,119730.0,0.40376251]
["bitfinex","BTCUSD",1759424957816,0.0301519,119730.0,119720.0,0.19213238]
["bitfinex","BTCUSD",1759424958032,0.0301519,119730.0,119720.0,0.85398138]
["bitfinex","BTCUSD",1759424958265,0.0321919,119730.0,119720.0,0.85398138]
["bitfinex","BTCUSD",1759424958872,0.0351419,119730.0,119720.0,0.77065038]
["bitfinex","BTCUSD",1759424960520,0.0321919,119730.0,119720.0,0.77065038]
["bitfinex","BTCUSD",1759424961146,0.0301519,119730.0,119720.0,0.77065038]
["bitfinex","BTCUSD",1759424961411,0.0321919,119730.0,119720.0,0.77065038]
["bitfinex","BTCUSD",1759424961622,0.0351419,119730.0,119720.0,0.77065038]
["bitfinex","BTCUSD",1759424962048,0.0351419,119730.0,119720.0,0.53401038]
["bitfinex","BTCUSD",1759424962252,0.0351419,119730.0,119720.0,0.60688538]
["bitfinex","BTCUSD",1759424962582,0.0351419,119730.0,119720.0,0.37028538]
["bitfinex","BTCUSD",1759424962797,0.0301519,119730.0,119720.0,0.55431638]
["bitfinex","BTCUSD",1759424964246,0.20027268,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759424964679,0.20237268,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759424965589,0.20237268,119740.0,119730.0,0.19625094]
["bitfinex","BTCUSD",1759424965963,0.24857698,119740.0,119730.0,0.19625094]
["bitfinex","BTCUSD",1759424968486,0.24857698,119740.0,119730.0,0.22132797]
["bitfinex","BTCUSD",1759424969646,0.24857698,119740.0,119730.0,0.19625094]
["bitfinex","BTCUSD",1759424970629,0.0301519,119730.0,119720.0,0.66498443]
["bitfinex","BTCUSD",1759424970827,0.0353519,119730.0,119720.0,1.46681643]
["bitfinex","BTCUSD",1759424972171,0.0322719,119730.0,119720.0,1.46681643]
["bitfinex","BTCUSD",1759424972532,0.0322719,119730.0,119720.0,1.42853843]
["bitfinex","BTCUSD",1759424972737,0.0301519,119730.0,119720.0,1.42853843]
["bitfinex","BTCUSD",1759424973146,0.0301519,119730.0,119720.0,1.19193843]
["bitfinex","BTCUSD",1759424973343,0.0353519,119730.0,119720.0,0.60703943]
["bitfinex","BTCUSD",1759424973552,0.0353519,119730.0,119720.0,0.84639043]
["bitfinex","BTCUSD",1759424973967,0.22264668,119730.0,119720.0,0.39321731]
["bitfinex","BTCUSD",1759424974177,0.22264668,119730.0,119720.0,0.28965731]
["bitfinex","BTCUSD",1759424974507,0.22264668,119730.0,119720.0,0.26458028]
["bitfinex","BTCUSD",1759424974705,0.22264668,119730.0,119720.0,0.19519674]
["bitfinex","BTCUSD",1759424974706,0.0353519,119730.0,119720.0,0.19519674]
["bitfinex","BTCUSD",1759424974930,0.00014222,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759424975113,0.03029412,119740.0,119730.0,0.42026676]
["bitfinex","BTCUSD",1759424975315,0.03029412,119740.0,119730.0,0.40356251]
["bitfinex","BTCUSD",1759424975523,0.03241412,119740.0,119730.0,0.40356251]
["bitfinex","BTCUSD",1759424976098,0.03549412,119740.0,119730.0,0.40356251]
["bitfinex","BTCUSD",1759424977440,0.23203088,119740.0,119730.0,0.40356251]
["bitfinex","BTCUSD",1759424978661,0.23203088,119740.0,119730.0,0.42863894]
["bitfinex","BTCUSD",1759424979523,0.23203088,119740.0,119730.0,0.02507643]
["bitfinex","BTCUSD",1759424979742,0.23203088,119740.0,119730.0,0.19211894]
["bitfinex","BTCUSD",1759424979915,0.23203088,119740.0,119730.0,0.42855894]
["bitfinex","BTCUSD",1759424980516,0.06500232,119740.0,119730.0,0.42855894]
["bitfinex","BTCUSD",1759424980746,0.23203088,119740.0,119730.0,0.42855894]
["bitfinex","BTCUSD",1759424983652,0.03549412,119740.0,119730.0,0.42855894]
["bitfinex","BTCUSD",1759424984106,0.20252268,119740.0,119730.0,0.42855894]
["bitfinex","BTCUSD",1759424984760,0.03549412,119740.0,119730.0,0.42855894]
["bitfinex","BTCUSD",1759424985168,0.03241412,119740.0,119730.0,0.42855894]
["bitfinex","BTCUSD",1759424985371,0.20252268,119740.0,119730.0,0.42855894]
["bitfinex","BTCUSD",1759424986276,0.27237773,119740.0,119730.0,0.42855894]
["bitfinex","BTCUSD",1759424986472,0.10534917,119740.0,119730.0,0.42855894]
["bitfinex","BTCUSD",1759424986683,0.27237773,119740.0,119730.0,0.42855894]
["bitfinex","BTCUSD",1759424988675,0.27237773,119740.0,119730.0,0.19211894]
["bitfinex","BTCUSD",1759424988889,0.27237773,119740.0,119730.0,0.42855894]
["bitfinex","BTCUSD",1759424989904,0.27237773,119740.0,119730.0,0.19211894]
["bitfinex","BTCUSD",1759424990062,0.27237773,119740.0,119730.0,0.42855894]
["bitfinex","BTCUSD",1759424990691,0.27237773,119740.0,119730.0,0.19211894]
["bitfinex","BTCUSD",1759424990895,0.27237773,119740.0,119730.0,0.02507643]
["bitfinex","BTCUSD",1759424991101,0.0301519,119730.0,119720.0,0.59512635]
["bitfinex","BTCUSD",1759424991272,0.23264737,119730.0,119720.0,0.85664399]
["bitfinex","BTCUSD",1759424991513,0.06560486,119730.0,119720.0,0.85664399]
["bitfinex","BTCUSD",1759424991914,0.20239441,119730.0,119720.0,0.85664399]
["bitfinex","BTCUSD",1759424992138,0.0353519,119730.0,119720.0,0.85664399]
["bitfinex","BTCUSD",1759424993857,0.20239441,119730.0,119720.0,0.62020399]
["bitfinex","BTCUSD",1759424994092,0.20239441,119730.0,119720.0,0.62965792]
["bitfinex","BTCUSD",1759424994287,0.20239441,119730.0,119720.0,0.26458028]
["bitfinex","BTCUSD",1759424994542,0.24633643,119730.0,119720.0,0.26458028]
["bitfinex","BTCUSD",1759424995410,0.24633643,119730.0,119720.0,0.02814028]
["bitfinex","BTCUSD",1759424995631,0.3305505,119730.0,119720.0,0.02814028]
["bitfinex","BTCUSD",1759424995851,0.19720836,119720.0,119710.0,0.83687272]
["bitfinex","BTCUSD",1759424996066,0.20240836,119720.0,119710.0,0.83687272]
["bitfinex","BTCUSD",1759424996215,0.20240836,119720.0,119710.0,0.77694311]
["bitfinex","BTCUSD",1759424996421,0.20240836,119720.0,119710.0,0.54050311]
["bitfinex","BTCUSD",1759424996621,0.20240836,119720.0,119710.0,0.77694311]
["bitfinex","BTCUSD",1759424996828,0.20240836,119720.0,119710.0,0.54050311]
["bitfinex","BTCUSD",1759424997028,0.25216906,119720.0,119710.0,0.77694311]
["bitfinex","BTCUSD",1759424997700,0.25216906,119720.0,119710.0,0.81011862]
["bitfinex","BTCUSD",1759424998015,0.25216906,119720.0,119710.0,0.57367862]
["bitfinex","BTCUSD",1759424998220,0.25216906,119720.0,119710.0,0.81011862]
["bitfinex","BTCUSD",1759425000030,0.25216906,119720.0,119710.0,0.56532567]
["bitfinex","BTCUSD",1759425000235,0.33638313,119720.0,119710.0,0.05825525]
["bitfinex","BTCUSD",1759425000653,0.33638313,119720.0,119710.0,0.02507974]
["bitfinex","BTCUSD",1759425000832,0.19723627,119700.0,119690.0,0.16709656]
["bitfinex","BTCUSD",1759425001175,0.0301519,119690.0,119680.0,0.51545529]
["bitfinex","BTCUSD",1759425001330,0.0301519,119690.0,119680.0,0.86464629]
["bitfinex","BTCUSD",1759425001331,0.0353019,119690.0,119680.0,0.86464629]
["bitfinex","BTCUSD",1759425001768,0.0353019,119690.0,119680.0,1.20464629]
["bitfinex","BTCUSD",1759425001963,0.03534928,119690.0,119680.0,1.26432458]
["bitfinex","BTCUSD",1759425002799,0.03019928,119690.0,119680.0,1.26432458]
["bitfinex","BTCUSD",1759425003473,0.03019928,119690.0,119680.0,1.23923973]
["bitfinex","BTCUSD",1759425004230,0.03223928,119690.0,119680.0,1.23923973]
["bitfinex","BTCUSD",1759425004383,0.03019928,119690.0,119680.0,1.23923973]
["bitfinex","BTCUSD",1759425007442,0.03223928,119690.0,119680.0,1.23923973]
["bitfinex","BTCUSD",1759425007857,0.03019928,119690.0,119680.0,1.23923973]
["bitfinex","BTCUSD",1759425008071,0.03534928,119690.0,119680.0,0.69739273]
["bitfinex","BTCUSD",1759425008288,0.03534928,119690.0,119680.0,0.54169312]
["bitfinex","BTCUSD",1759425008289,0.22248698,119690.0,119680.0,0.54169312]
["bitfinex","BTCUSD",1759425008419,0.22248698,119690.0,119680.0,0.03459344]
["bitfinex","BTCUSD",1759425008640,0.22248698,119690.0,119680.0,0.23644]
["bitfinex","BTCUSD",1759425008641,0.30670105,119690.0,119680.0,0.23644]
["bitfinex","BTCUSD",1759425008843,0.19726419,119680.0,119670.0,0.51548257]
["bitfinex","BTCUSD",1759425009046,0.20241419,119680.0,119670.0,0.86801357]
["bitfinex","BTCUSD",1759425010579,0.0353019,119680.0,119670.0,0.86801357]
["bitfinex","BTCUSD",1759425010996,0.20241419,119680.0,119670.0,0.86801357]
["bitfinex","BTCUSD",1759425011657,0.20241419,119680.0,119670.0,0.86805357]
["bitfinex","BTCUSD",1759425011834,0.20241419,119680.0,119670.0,0.63157357]
["bitfinex","BTCUSD",1759425012035,0.20241419,119680.0,119670.0,0.86805357]
["bitfinex","BTCUSD",1759425012036,0.0353019,119680.0,119670.0,0.86805357]
["bitfinex","BTCUSD",1759425013205,0.20241419,119680.0,119670.0,0.63157357]
["bitfinex","BTCUSD",1759425013417,0.24979552,119680.0,119670.0,0.51548257]
["bitfinex","BTCUSD",1759425013595,0.24979552,119680.0,119670.0,0.75196257]
["bitfinex","BTCUSD",1759425013842,0.24979552,119680.0,119670.0,0.88843657]
["bitfinex","BTCUSD",1759425014048,0.24979552,119680.0,119670.0,0.78505748]
["bitfinex","BTCUSD",1759425014451,0.24979552,119680.0,119670.0,0.37309491]
["bitfinex","BTCUSD",1759425014658,0.24979552,119680.0,119670.0,0.26957491]
["bitfinex","BTCUSD",1759425014887,0.24979552,119680.0,119670.0,0.43670117]
["bitfinex","BTCUSD",1759425015294,0.24979552,119680.0,119670.0,0.20022117]
["bitfinex","BTCUSD",1759425015500,0.24979552,119680.0,119670.0,0.43670117]
["bitfinex","BTCUSD",1759425015679,0.24979552,119680.0,119670.0,0.26957491]
["bitfinex","BTCUSD",1759425016125,0.24979552,119680.0,119670.0,0.03309491]
["bitfinex","BTCUSD",1759425016586,0.19728965,119670.0,119650.0,0.26234238]
["bitfinex","BTCUSD",1759425016785,0.19728965,119670.0,119640.0,0.19216805]
["bitfinex","BTCUSD",1759425016786,0.0301519,119650.0,119640.0,0.19216805]
["bitfinex","BTCUSD",1759425016967,0.0353019,119650.0,119640.0,1.0773004]
["bitfinex","BTCUSD",1759425017212,0.0301519,119650.0,119640.0,1.4173004]
["bitfinex","BTCUSD",1759425018060,0.03019926,119650.0,119640.0,1.4173004]
["bitfinex","BTCUSD",1759425019192,0.20250345,119650.0,119640.0,0.8735334]
["bitfinex","BTCUSD",1759425019603,0.03534926,119650.0,119640.0,0.90687517]
["bitfinex","BTCUSD",1759425019900,0.20250345,119650.0,119640.0,0.90687517]
["bitfinex","BTCUSD",1759425020124,0.03534926,119650.0,119640.0,0.90687517]
["bitfinex","BTCUSD",1759425020333,0.03223926,119650.0,119640.0,0.90687517]
["bitfinex","BTCUSD",1759425020541,0.03019926,119650.0,119640.0,0.90687517]
["bitfinex","BTCUSD",1759425023434,4.736e-05,119650.0,119640.0,0.99108924]
["bitfinex","BTCUSD",1759425023654,4.736e-05,119650.0,119640.0,0.90687517]
["bitfinex","BTCUSD",1759425024077,4.736e-05,119650.0,119640.0,0.99108924]
["bitfinex","BTCUSD",1759425024520,4.736e-05,119650.0,119640.0,1.01617944]
["bitfinex","BTCUSD",1759425028441,4.736e-05,119650.0,119640.0,1.07602119]
["bitfinex","BTCUSD",1759425028651,4.736e-05,119650.0,119640.0,1.16023526]
["bitfinex","BTCUSD",1759425029371,4.736e-05,119650.0,119640.0,1.10039351]
["bitfinex","BTCUSD",1759425030050,0.06737126,119680.0,119650.0,0.0083577]
["bitfinex","BTCUSD",1759425030261,0.09757055,119680.0,119670.0,0.50712626]
["bitfinex","BTCUSD",1759425030472,0.09757055,119680.0,119670.0,5.25484626]
["bitfinex","BTCUSD",1759425030684,0.09757055,119680.0,119670.0,5.31068007]
["bitfinex","BTCUSD",1759425030978,0.09757055,119680.0,119670.0,5.54720007]
["bitfinex","BTCUSD",1759425031202,0.03019929,119680.0,119670.0,5.63408007]
["bitfinex","BTCUSD",1759425031599,0.03019929,119680.0,119670.0,5.57896507]
["bitfinex","BTCUSD",1759425033807,0.03019929,119680.0,119670.0,5.30028207]
["bitfinex","BTCUSD",1759425034030,0.03019929,119680.0,119670.0,5.16830507]
["bitfinex","BTCUSD",1759425034267,0.03019929,119680.0,119670.0,4.84490507]
["bitfinex","BTCUSD",1759425034560,0.03019929,119680.0,119670.0,5.08142507]
["bitfinex","BTCUSD",1759425036995,0.03019929,119680.0,119670.0,4.84490507]
["bitfinex","BTCUSD",1759425037236,0.03019929,119680.0,119670.0,5.10651074]
["bitfinex","BTCUSD",1759425037445,0.03230929,119680.0,119670.0,2.23669174]
["bitfinex","BTCUSD",1759425037652,0.03019929,119680.0,119670.0,2.23669174]
["bitfinex","BTCUSD",1759425038146,0.03019929,119680.0,119670.0,2.18085793]
["bitfinex","BTCUSD",1759425041018,0.03230929,119680.0,119670.0,2.18085793]
["bitfinex","BTCUSD",1759425041223,0.03019929,119680.0,119670.0,2.18085793]
["bitfinex","BTCUSD",1759425041446,0.03230929,119680.0,119670.0,2.18085793]
["bitfinex","BTCUSD",1759425041947,0.03019929,119680.0,119670.0,2.18085793]
["bitfinex","BTCUSD",1759425042172,0.03019929,119680.0,119670.0,2.265072]
["bitfinex","BTCUSD",1759425043739,0.03230929,119680.0,119670.0,2.265032]
["bitfinex","BTCUSD",1759425043963,0.03555929,119680.0,119670.0,2.211317]
["bitfinex","BTCUSD",1759425044143,0.03019929,119680.0,119670.0,2.211317]
["bitfinex","BTCUSD",1759425044379,0.03019929,119680.0,119670.0,2.12710293]
["bitfinex","BTCUSD",1759425044770,0.03019929,119680.0,119670.0,2.211317]
["bitfinex","BTCUSD",1759425045656,4.739e-05,119680.0,119670.0,2.211317]
["bitfinex","BTCUSD",1759425046899,4.739e-05,119680.0,119670.0,1.974837]
["bitfinex","BTCUSD",1759425047115,4.739e-05,119680.0,119670.0,2.298197]
["bitfinex","BTCUSD",1759425047341,4.739e-05,119680.0,119670.0,2.29553107]
["bitfinex","BTCUSD",1759425047559,4.739e-05,119680.0,119670.0,2.38241107]
["bitfinex","BTCUSD",1759425047784,0.00540739,119680.0,119670.0,1.97750293]
["bitfinex","BTCUSD",1759425048020,0.00540739,119680.0,119670.0,0.96855026]
["bitfinex","BTCUSD",1759425048229,0.00540739,119680.0,119670.0,0.64519026]
["bitfinex","BTCUSD",1759425048454,0.00540739,119680.0,119670.0,0.90675721]
["bitfinex","BTCUSD",1759425048876,0.00540739,119680.0,119670.0,0.67027721]
["bitfinex","BTCUSD",1759425049068,0.00540739,119680.0,119670.0,0.88167026]
["bitfinex","BTCUSD",1759425049680,0.00540739,119680.0,119670.0,0.64519026]
["bitfinex","BTCUSD",1759425050094,0.00540739,119680.0,119670.0,0.88167026]
["bitfinex","BTCUSD",1759425052499,0.00540739,119680.0,119670.0,0.54167026]
["bitfinex","BTCUSD",1759425053579,4.739e-05,119680.0,119670.0,0.54167026]
["bitfinex","BTCUSD",1759425056049,0.00540739,119680.0,119670.0,0.88167026]
["bitfinex","BTCUSD",1759425056475,4.739e-05,119680.0,119670.0,0.9067565]
["bitfinex","BTCUSD",1759425064388,4.739e-05,119680.0,119670.0,0.99097057]
["bitfinex","BTCUSD",1759425065401,4.739e-05,119680.0,119670.0,1.07785057]
["bitfinex","BTCUSD",1759425067220,4.739e-05,119680.0,119670.0,0.75449057]
["bitfinex","BTCUSD",1759425067478,0.20246158,119680.0,119670.0,0.5322125]
["bitfinex","BTCUSD",1759425067670,0.2394176,119680.0,119670.0,0.40360626]
["bitfinex","BTCUSD",1759425068264,0.2394176,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759425068468,0.2394176,119680.0,119670.0,0.40360626]
["bitfinex","BTCUSD",1759425069220,0.03534929,119680.0,119670.0,1.26043326]
["bitfinex","BTCUSD",1759425069669,0.20246158,119680.0,119670.0,0.70064726]
["bitfinex","BTCUSD",1759425069889,0.20246158,119680.0,119670.0,0.93712726]
["bitfinex","BTCUSD",1759425070293,0.03534929,119680.0,119670.0,0.93712726]
["bitfinex","BTCUSD",1759425070499,0.20246158,119680.0,119670.0,0.93712726]
["bitfinex","BTCUSD",1759425071253,0.20246158,119680.0,119670.0,0.70064726]
["bitfinex","BTCUSD",1759425071466,0.20246158,119680.0,119670.0,0.50895326]
["bitfinex","BTCUSD",1759425073592,0.20246158,119680.0,119670.0,0.27247326]
["bitfinex","BTCUSD",1759425073805,0.20246158,119680.0,119670.0,0.50895326]
["bitfinex","BTCUSD",1759425074010,0.20246158,119680.0,119670.0,0.27247326]
["bitfinex","BTCUSD",1759425074446,0.20246158,119680.0,119670.0,0.50895326]
["bitfinex","BTCUSD",1759425076389,0.2394176,119680.0,119670.0,0.50895326]
["bitfinex","BTCUSD",1759425076575,0.20246158,119680.0,119670.0,0.50895326]
["bitfinex","BTCUSD",1759425078120,0.20246158,119680.0,119670.0,0.27247326]
["bitfinex","BTCUSD",1759425078261,0.20246158,119680.0,119670.0,0.341827]
["bitfinex","BTCUSD",1759425078461,0.20246158,119680.0,119670.0,0.50895326]
["bitfinex","BTCUSD",1759425083325,0.03534929,119680.0,119670.0,0.50895326]
["bitfinex","BTCUSD",1759425083692,0.20246158,119680.0,119670.0,0.50895326]
["bitfinex","BTCUSD",1759425084278,0.20246158,119680.0,119670.0,0.27247326]
["bitfinex","BTCUSD",1759425084490,0.03534929,119680.0,119670.0,0.50895326]
["bitfinex","BTCUSD",1759425084616,0.20246158,119680.0,119670.0,0.50895326]
["bitfinex","BTCUSD",1759425086723,0.20246158,119680.0,119670.0,0.27247326]
["bitfinex","BTCUSD",1759425086928,0.2394176,119680.0,119670.0,0.23648]
["bitfinex","BTCUSD",1759425087142,0.2394176,119680.0,119640.0,0.27530796]
["bitfinex","BTCUSD",1759425087143,0.0301519,119650.0,119640.0,0.27530796]
["bitfinex","BTCUSD",1759425087354,0.0301519,119650.0,119640.0,2.48542139]
["bitfinex","BTCUSD",1759425087598,0.0301519,119650.0,119640.0,2.14542139]
["bitfinex","BTCUSD",1759425087807,0.0301519,119650.0,119640.0,2.48542139]
["bitfinex","BTCUSD",1759425088570,0.0301519,119650.0,119640.0,2.54824113]
["bitfinex","BTCUSD",1759425089820,0.0321419,119650.0,119640.0,2.54824113]
["bitfinex","BTCUSD",1759425090013,0.0321419,119650.0,119640.0,2.38694713]
["bitfinex","BTCUSD",1759425090241,0.0301519,119650.0,119640.0,2.38694713]
["bitfinex","BTCUSD",1759425090842,0.0351319,119650.0,119640.0,2.15046713]
["bitfinex","BTCUSD",1759425091085,0.0351319,119650.0,119640.0,2.37519513]
["bitfinex","BTCUSD",1759425091410,0.0351319,119650.0,119640.0,2.13871513]
["bitfinex","BTCUSD",1759425091619,0.0351319,119650.0,119640.0,2.37519513]
["bitfinex","BTCUSD",1759425092750,0.0301519,119650.0,119640.0,2.37519513]
["bitfinex","BTCUSD",1759425093275,0.0301519,119650.0,119640.0,2.13871513]
["bitfinex","BTCUSD",1759425093481,0.0301519,119650.0,119640.0,2.17142368]
["bitfinex","BTCUSD",1759425093669,0.0301519,119650.0,119640.0,2.33856848]
["bitfinex","BTCUSD",1759425093839,0.0351319,119650.0,119640.0,1.71717409]
["bitfinex","BTCUSD",1759425094071,0.0351319,119650.0,119640.0,1.74090309]
["bitfinex","BTCUSD",1759425095234,0.22251337,119650.0,119640.0,1.21768935]
["bitfinex","BTCUSD",1759425095437,0.22251337,119650.0,119640.0,1.45416935]
["bitfinex","BTCUSD",1759425095438,0.20228609,119650.0,119640.0,1.45416935]
["bitfinex","BTCUSD",1759425097401,0.20228609,119650.0,119640.0,1.21768935]
["bitfinex","BTCUSD",1759425097601,0.20228609,119650.0,119640.0,1.34706635]
["bitfinex","BTCUSD",1759425098728,0.20228609,119650.0,119640.0,1.08884741]
["bitfinex","BTCUSD",1759425098959,0.20228609,119650.0,119640.0,0.27052361]
["bitfinex","BTCUSD",1759425099226,0.20228609,119650.0,119640.0,0.03400361]
["bitfinex","BTCUSD",1759425099227,0.23922879,119650.0,119640.0,0.03400361]
["bitfinex","BTCUSD",1759425100170,0.32344286,119650.0,119640.0,0.03400361]
["bitfinex","BTCUSD",1759425101073,0.55996286,119650.0,119640.0,0.03400361]
["bitfinex","BTCUSD",1759425101303,0.32344286,119650.0,119640.0,0.03400361]
["bitfinex","BTCUSD",1759425101542,0.55996286,119650.0,119640.0,0.03400361]
["bitfinex","BTCUSD",1759425106280,0.32344286,119650.0,119640.0,0.03400361]
["bitfinex","BTCUSD",1759425106419,0.55996286,119650.0,119640.0,0.03400361]
["bitfinex","BTCUSD",1759425107160,0.32344286,119650.0,119640.0,0.03400361]
["bitfinex","BTCUSD",1759425107395,0.55996286,119650.0,119640.0,0.03400361]
["bitfinex","BTCUSD",1759425109578,0.32344286,119650.0,119640.0,0.03400361]
["bitfinex","BTCUSD",1759425109753,0.55996286,119650.0,119640.0,0.03400361]
["bitfinex","BTCUSD",1759425111336,0.55996286,119650.0,119640.0,0.03380524]
["bitfinex","BTCUSD",1759425115142,0.32344286,119650.0,119640.0,0.03380524]
["bitfinex","BTCUSD",1759425115355,0.55996286,119650.0,119640.0,0.03380524]
["bitfinex","BTCUSD",1759425116474,0.32344286,119650.0,119640.0,0.03380524]
["bitfinex","BTCUSD",1759425116706,0.19730609,119650.0,119640.0,0.05052205]
["bitfinex","BTCUSD",1759425116837,0.0301519,119650.0,119640.0,0.20097341]
["bitfinex","BTCUSD",1759425117305,0.0301519,119650.0,119640.0,0.43749341]
["bitfinex","BTCUSD",1759425117522,0.0301519,119650.0,119640.0,2.03764641]
["bitfinex","BTCUSD",1759425118549,0.19729213,119660.0,119650.0,0.16714708]
["bitfinex","BTCUSD",1759425118759,0.17549067,119670.0,119660.0,0.66714023]
["bitfinex","BTCUSD",1759425118958,0.26483474,119670.0,119650.0,0.16714708]
["bitfinex","BTCUSD",1759425119171,0.29498664,119670.0,119660.0,0.5]
["bitfinex","BTCUSD",1759425119394,0.0301519,119660.0,119650.0,0.16714708]
["bitfinex","BTCUSD",1759425119594,0.0301519,119660.0,119650.0,2.75914049]
["bitfinex","BTCUSD",1759425119799,0.0301519,119660.0,119650.0,2.74242508]
["bitfinex","BTCUSD",1759425121060,0.0333019,119670.0,119660.0,0.16714023]
["bitfinex","BTCUSD",1759425121285,0.0301519,119670.0,119660.0,0.40366023]
["bitfinex","BTCUSD",1759425121754,0.00319739,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759425121971,4.739e-05,119680.0,119670.0,1.83236088]
["bitfinex","BTCUSD",1759425122184,0.03019929,119680.0,119670.0,1.54116733]
["bitfinex","BTCUSD",1759425122386,0.03019929,119680.0,119670.0,1.27218726]
["bitfinex","BTCUSD",1759425123048,0.03019929,119680.0,119670.0,1.50870726]
["bitfinex","BTCUSD",1759425126444,4.739e-05,119680.0,119670.0,1.50870726]
["bitfinex","BTCUSD",1759425126880,4.739e-05,119680.0,119670.0,1.61218726]
["bitfinex","BTCUSD",1759425127161,4.739e-05,119680.0,119670.0,1.84870726]
["bitfinex","BTCUSD",1759425127668,4.739e-05,119680.0,119670.0,1.87379323]
["bitfinex","BTCUSD",1759425127913,4.739e-05,119680.0,119670.0,1.87375323]
["bitfinex","BTCUSD",1759425130750,0.00202739,119680.0,119670.0,1.63727323]
["bitfinex","BTCUSD",1759425130968,0.00517739,119680.0,119670.0,0.85096126]
["bitfinex","BTCUSD",1759425131205,0.00517739,119680.0,119670.0,1.06272626]
["bitfinex","BTCUSD",1759425131426,0.00517739,119680.0,119670.0,1.01635626]
["bitfinex","BTCUSD",1759425134183,4.739e-05,119680.0,119670.0,1.01635626]
["bitfinex","BTCUSD",1759425137035,4.739e-05,119680.0,119670.0,1.12832223]
["bitfinex","BTCUSD",1759425138507,4.739e-05,119680.0,119670.0,0.80496223]
["bitfinex","BTCUSD",1759425138711,4.739e-05,119680.0,119670.0,1.12832223]
["bitfinex","BTCUSD",1759425139147,4.739e-05,119680.0,119670.0,1.12828223]
["bitfinex","BTCUSD",1759425140908,4.739e-05,119680.0,119670.0,1.2124963]
["bitfinex","BTCUSD",1759425141218,4.739e-05,119680.0,119670.0,1.29671037]
["bitfinex","BTCUSD",1759425146496,0.07030126,119720.0,119670.0,1.29671037]
["bitfinex","BTCUSD",1759425146497,0.06737126,119720.0,119710.0,0.16707042]
["bitfinex","BTCUSD",1759425146716,0.06751344,119720.0,119710.0,3.38829242]
["bitfinex","BTCUSD",1759425147434,0.09766534,119720.0,119710.0,3.38829242]
["bitfinex","BTCUSD",1759425147634,0.03029408,119720.0,119710.0,3.47517242]
["bitfinex","BTCUSD",1759425147883,0.03029408,119720.0,119710.0,3.18506088]
["bitfinex","BTCUSD",1759425148134,0.03241408,119720.0,119710.0,3.42150088]
["bitfinex","BTCUSD",1759425148352,0.03534408,119720.0,119710.0,1.64341168]
["bitfinex","BTCUSD",1759425148597,0.03029408,119720.0,119710.0,1.32009168]
["bitfinex","BTCUSD",1759425148784,0.03240408,119720.0,119710.0,1.55653168]
["bitfinex","BTCUSD",1759425149926,0.03240408,119720.0,119710.0,1.32009168]
["bitfinex","BTCUSD",1759425150114,0.03240408,119720.0,119710.0,1.55649168]
["bitfinex","BTCUSD",1759425151520,0.03029408,119720.0,119710.0,1.55649168]
["bitfinex","BTCUSD",1759425152652,0.03029408,119720.0,119710.0,1.32009168]
["bitfinex","BTCUSD",1759425152889,0.03240408,119720.0,119710.0,1.32009168]
["bitfinex","BTCUSD",1759425153143,0.03543408,119720.0,119710.0,1.64337168]
["bitfinex","BTCUSD",1759425153386,0.03543408,119720.0,119710.0,1.32009168]
["bitfinex","BTCUSD",1759425153637,0.03543408,119720.0,119710.0,1.64337168]
["bitfinex","BTCUSD",1759425153881,0.03543408,119720.0,119710.0,1.32009168]
["bitfinex","BTCUSD",1759425154131,0.03240408,119720.0,119710.0,1.64337168]
["bitfinex","BTCUSD",1759425154383,0.03029408,119720.0,119710.0,1.98337168]
["bitfinex","BTCUSD",1759425154629,0.03029408,119720.0,119710.0,1.66009168]
["bitfinex","BTCUSD",1759425154874,0.03029408,119720.0,119710.0,2.00844913]
["bitfinex","BTCUSD",1759425155124,0.03029408,119720.0,119710.0,1.68516913]
["bitfinex","BTCUSD",1759425155371,0.03029408,119720.0,119710.0,2.00844913]
["bitfinex","BTCUSD",1759425156695,0.03029408,119720.0,119710.0,1.68516913]
["bitfinex","BTCUSD",1759425156924,0.03029408,119720.0,119710.0,2.00844913]
["bitfinex","BTCUSD",1759425158090,0.03029408,119720.0,119710.0,2.17687727]
["bitfinex","BTCUSD",1759425158555,0.00014218,119720.0,119710.0,2.17687727]
["bitfinex","BTCUSD",1759425163014,0.5301519,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759425163242,0.5301519,119740.0,119730.0,5.16782676]
["bitfinex","BTCUSD",1759425163453,0.5301519,119740.0,119730.0,5.29117039]
["bitfinex","BTCUSD",1759425163666,0.5301519,119740.0,119730.0,5.05481039]
["bitfinex","BTCUSD",1759425163915,0.5301519,119740.0,119730.0,5.4030826]
["bitfinex","BTCUSD",1759425165176,0.5,119740.0,119730.0,5.4030826]
["bitfinex","BTCUSD",1759425165457,0.50004737,119740.0,119730.0,5.4030826]
["bitfinex","BTCUSD",1759425166090,0.50004737,119740.0,119730.0,5.7430826]
["bitfinex","BTCUSD",1759425168451,0.50004737,119740.0,119730.0,5.4198826]
["bitfinex","BTCUSD",1759425168637,0.50004737,119740.0,119730.0,5.7430426]
["bitfinex","BTCUSD",1759425170582,0.50004737,119740.0,119730.0,5.4198826]
["bitfinex","BTCUSD",1759425170786,0.50004737,119740.0,119730.0,5.7430426]
["bitfinex","BTCUSD",1759425172646,0.50004737,119740.0,119730.0,5.4198826]
["bitfinex","BTCUSD",1759425172829,0.50004737,119740.0,119730.0,5.7430426]
["bitfinex","BTCUSD",1759425173185,0.50004737,119740.0,119730.0,5.4198826]
["bitfinex","BTCUSD",1759425173397,0.50004737,119740.0,119730.0,5.7430426]
["bitfinex","BTCUSD",1759425174920,0.0301519,119760.0,119750.0,0.50701461]
["bitfinex","BTCUSD",1759425175136,0.0301519,119760.0,119750.0,5.55845768]
["bitfinex","BTCUSD",1759425175137,0.03794823,119760.0,119750.0,5.55845768]
["bitfinex","BTCUSD",1759425175778,0.03794823,119760.0,119750.0,5.58352681]
["bitfinex","BTCUSD",1759425176375,0.03794823,119760.0,119750.0,5.67036681]
["bitfinex","BTCUSD",1759425177194,0.03794823,119760.0,119750.0,5.58348681]
["bitfinex","BTCUSD",1759425177401,0.03794823,119760.0,119750.0,5.67032681]
["bitfinex","BTCUSD",1759425177861,0.03794823,119760.0,119750.0,5.73176682]
["bitfinex","BTCUSD",1759425178068,0.03019927,119760.0,119750.0,5.81598089]
["bitfinex","BTCUSD",1759425178204,0.03795012,119760.0,119750.0,5.81598089]
["bitfinex","BTCUSD",1759425178405,4.737e-05,119760.0,119750.0,5.81598089]
["bitfinex","BTCUSD",1759425181808,4.737e-05,119760.0,119750.0,5.72914089]
["bitfinex","BTCUSD",1759425182018,4.737e-05,119760.0,119750.0,5.81598089]
["bitfinex","BTCUSD",1759425183789,0.0004,119770.0,119760.0,0.50700066]
["bitfinex","BTCUSD",1759425183998,0.0004,119770.0,119760.0,5.59202573]
["bitfinex","BTCUSD",1759425183999,0.00815678,119770.0,119760.0,5.59202573]
["bitfinex","BTCUSD",1759425184418,0.00815678,119770.0,119760.0,5.61708977]
["bitfinex","BTCUSD",1759425184791,0.0004,119770.0,119760.0,5.61708977]
["bitfinex","BTCUSD",1759425185763,0.0004,119770.0,119760.0,5.38080977]
["bitfinex","BTCUSD",1759425185977,0.0004,119770.0,119760.0,6.05124977]
["bitfinex","BTCUSD",1759425186219,0.0004,119770.0,119760.0,5.96440977]
["bitfinex","BTCUSD",1759425186427,0.0004,119770.0,119760.0,6.05124977]
["bitfinex","BTCUSD",1759425186428,0.00816078,119770.0,119760.0,6.05124977]
["bitfinex","BTCUSD",1759425186812,0.00816078,119770.0,119760.0,6.05116977]
["bitfinex","BTCUSD",1759425188487,0.00816078,119770.0,119760.0,5.38080977]
["bitfinex","BTCUSD",1759425188732,0.00816078,119770.0,119760.0,6.05116977]
["bitfinex","BTCUSD",1759425188920,0.00816078,119770.0,119760.0,5.38080977]
["bitfinex","BTCUSD",1759425189179,0.00816078,119770.0,119760.0,6.05116977]
["bitfinex","BTCUSD",1759425189990,0.00816078,119770.0,119760.0,5.38080977]
["bitfinex","BTCUSD",1759425190206,0.00816078,119770.0,119760.0,6.05116977]
["bitfinex","BTCUSD",1759425191248,0.01319078,119770.0,119760.0,5.38080977]
["bitfinex","BTCUSD",1759425191460,0.01319078,119770.0,119760.0,1.54922477]
["bitfinex","BTCUSD",1759425191461,0.04334268,119770.0,119760.0,1.54922477]
["bitfinex","BTCUSD",1759425191669,0.04334268,119770.0,119760.0,1.87226477]
["bitfinex","BTCUSD",1759425192084,0.03831268,119770.0,119760.0,1.87226477]
["bitfinex","BTCUSD",1759425192720,0.04334268,119770.0,119760.0,1.87226477]
["bitfinex","BTCUSD",1759425192944,0.03831268,119770.0,119760.0,1.87226477]
["bitfinex","BTCUSD",1759425193622,0.03832058,119770.0,119760.0,1.87226477]
["bitfinex","BTCUSD",1759425194880,0.04029058,119770.0,119760.0,1.54922477]
["bitfinex","BTCUSD",1759425195087,0.03832058,119770.0,119760.0,1.87226477]
["bitfinex","BTCUSD",1759425197659,0.03832058,119770.0,119760.0,1.78542477]
["bitfinex","BTCUSD",1759425197860,0.04335058,119770.0,119760.0,1.87222477]
["bitfinex","BTCUSD",1759425198294,0.04029514,119770.0,119760.0,1.87222477]
["bitfinex","BTCUSD",1759425198487,0.03832514,119770.0,119760.0,1.87222477]
["bitfinex","BTCUSD",1759425200650,0.04029514,119770.0,119760.0,1.87222477]
["bitfinex","BTCUSD",1759425200843,0.04335514,119770.0,119760.0,1.87222477]
["bitfinex","BTCUSD",1759425201443,0.04335514,119770.0,119760.0,1.54922477]
["bitfinex","BTCUSD",1759425201645,0.21034186,119770.0,119760.0,0.25380066]
["bitfinex","BTCUSD",1759425201877,0.0301519,119750.0,119740.0,0.26216748]
["bitfinex","BTCUSD",1759425202080,0.0351819,119750.0,119740.0,1.37530069]
["bitfinex","BTCUSD",1759425202237,0.0351819,119750.0,119740.0,1.28850069]
["bitfinex","BTCUSD",1759425202443,0.0351819,119750.0,119740.0,1.13627369]
["bitfinex","BTCUSD",1759425202728,0.0351819,119750.0,119740.0,0.67054069]
["bitfinex","BTCUSD",1759425202947,0.0351819,119750.0,119740.0,1.33354069]
["bitfinex","BTCUSD",1759425203838,0.0351819,119750.0,119740.0,1.01054069]
["bitfinex","BTCUSD",1759425204052,0.0351819,119750.0,119740.0,1.33354069]
["bitfinex","BTCUSD",1759425204287,0.20219651,119750.0,119740.0,4.737e-05]
["bitfinex","BTCUSD",1759425204555,0.20219651,119750.0,119740.0,0.23624737]
["bitfinex","BTCUSD",1759425204556,0.20996621,119750.0,119740.0,0.23624737]
["bitfinex","BTCUSD",1759425204777,0.20996621,119750.0,119740.0,0.13428137]
["bitfinex","BTCUSD",1759425204973,0.20996621,119750.0,119740.0,0.23628737]
["bitfinex","BTCUSD",1759425205381,0.20219651,119750.0,119740.0,4.737e-05]
["bitfinex","BTCUSD",1759425205590,0.23911703,119750.0,119740.0,4.737e-05]
["bitfinex","BTCUSD",1759425205806,0.23911703,119750.0,119740.0,0.23624737]
["bitfinex","BTCUSD",1759425206862,0.19718046,119740.0,119730.0,0.48308988]
["bitfinex","BTCUSD",1759425207081,0.20231046,119740.0,119730.0,0.92665888]
["bitfinex","BTCUSD",1759425207956,0.20231046,119740.0,119730.0,0.83985888]
["bitfinex","BTCUSD",1759425208615,0.0352819,119740.0,119730.0,0.83985888]
["bitfinex","BTCUSD",1759425210757,0.0352819,119740.0,119730.0,0.49985888]
["bitfinex","BTCUSD",1759425211217,0.06126248,119740.0,119730.0,0.49985888]
["bitfinex","BTCUSD",1759425211484,0.05613248,119740.0,119730.0,0.49985888]
["bitfinex","BTCUSD",1759425212086,0.05613248,119740.0,119730.0,0.52493252]
["bitfinex","BTCUSD",1759425216779,0.05613248,119740.0,119730.0,0.86493252]
["bitfinex","BTCUSD",1759425217201,0.05613248,119740.0,119730.0,0.94914659]
["bitfinex","BTCUSD",1759425220786,0.05613248,119740.0,119730.0,0.94918659]
["bitfinex","BTCUSD",1759425221057,0.05613248,119740.0,119730.0,1.03602659]
["bitfinex","BTCUSD",1759425221562,0.05613248,119740.0,119730.0,0.79712066]
["bitfinex","BTCUSD",1759425221992,0.05613248,119740.0,119730.0,1.03602659]
["bitfinex","BTCUSD",1759425221993,0.06127248,119740.0,119730.0,1.03602659]
["bitfinex","BTCUSD",1759425223376,0.05816248,119740.0,119730.0,1.03602659]
["bitfinex","BTCUSD",1759425224006,0.06127248,119740.0,119730.0,0.60469252]
["bitfinex","BTCUSD",1759425224448,0.06127248,119740.0,119730.0,0.92781252]
["bitfinex","BTCUSD",1759425226975,0.06106394,119740.0,119730.0,0.92781252]
["bitfinex","BTCUSD",1759425227187,0.06095967,119740.0,119730.0,0.92781252]
["bitfinex","BTCUSD",1759425227454,0.05784967,119740.0,119730.0,0.92781252]
["bitfinex","BTCUSD",1759425227676,0.05581967,119740.0,119730.0,0.92781252]
["bitfinex","BTCUSD",1759425229097,0.05581967,119740.0,119730.0,1.01202659]
["bitfinex","BTCUSD",1759425230402,0.05581967,119740.0,119730.0,0.92781252]
["bitfinex","BTCUSD",1759425230802,0.05581967,119740.0,119730.0,0.92801851]
["bitfinex","BTCUSD",1759425233404,0.05575696,119740.0,119730.0,0.92801851]
["bitfinex","BTCUSD",1759425233815,0.05575696,119740.0,119730.0,1.01223258]
["bitfinex","BTCUSD",1759425234255,0.05575696,119740.0,119730.0,0.68911258]
["bitfinex","BTCUSD",1759425234689,0.05778696,119740.0,119730.0,0.68911258]
["bitfinex","BTCUSD",1759425234904,0.06089696,119740.0,119730.0,0.43191236]
["bitfinex","BTCUSD",1759425235142,0.06089696,119740.0,119730.0,0.92205057]
["bitfinex","BTCUSD",1759425235353,0.06089696,119740.0,119730.0,0.59893057]
["bitfinex","BTCUSD",1759425235578,0.06089696,119740.0,119730.0,0.92205057]
["bitfinex","BTCUSD",1759425236293,0.05575696,119740.0,119730.0,0.92205057]
["bitfinex","BTCUSD",1759425236934,0.05575696,119740.0,119730.0,1.00626464]
["bitfinex","BTCUSD",1759425237124,0.05575696,119740.0,119730.0,1.09047871]
["bitfinex","BTCUSD",1759425237985,0.02977638,119740.0,119730.0,1.00363871]
["bitfinex","BTCUSD",1759425238114,0.02977638,119740.0,119730.0,1.09047871]
["bitfinex","BTCUSD",1759425238537,0.02977638,119740.0,119730.0,1.00626464]
["bitfinex","BTCUSD",1759425238948,0.02977638,119740.0,119730.0,0.68314464]
["bitfinex","BTCUSD",1759425239159,0.02977638,119740.0,119730.0,1.00626464]
["bitfinex","BTCUSD",1759425239797,0.24613731,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759425240003,0.07291126,119770.0,119760.0,0.41998072]
["bitfinex","BTCUSD",1759425240187,0.07291126,119770.0,119760.0,0.40328066]
["bitfinex","BTCUSD",1759425240433,0.10306316,119770.0,119760.0,0.40328066]
["bitfinex","BTCUSD",1759425240649,0.0004,119770.0,119760.0,1.40788265]
["bitfinex","BTCUSD",1759425240830,0.0004,119770.0,119760.0,1.74788265]
["bitfinex","BTCUSD",1759425241034,0.0004,119770.0,119760.0,1.83209672]
["bitfinex","BTCUSD",1759425241455,0.0004,119770.0,119760.0,1.74788265]
["bitfinex","BTCUSD",1759425241660,0.0004,119770.0,119760.0,1.83209672]
["bitfinex","BTCUSD",1759425242285,0.0004,119770.0,119760.0,1.89551135]
["bitfinex","BTCUSD",1759425244975,0.0004,119770.0,119760.0,1.95552571]
["bitfinex","BTCUSD",1759425246270,0.0004,119770.0,119760.0,2.30288571]
["bitfinex","BTCUSD",1759425246488,0.0004,119770.0,119760.0,1.71661978]
["bitfinex","BTCUSD",1759425246703,0.0004,119770.0,119760.0,2.38705978]
["bitfinex","BTCUSD",1759425248016,0.0004,119770.0,119760.0,2.32704542]
["bitfinex","BTCUSD",1759425248237,0.0004,119770.0,119760.0,1.65660542]
["bitfinex","BTCUSD",1759425248447,0.0004,119770.0,119760.0,2.32700542]
["bitfinex","BTCUSD",1759425249544,0.0004,119770.0,119760.0,1.65660542]
["bitfinex","BTCUSD",1759425249765,0.0004,119770.0,119760.0,2.32696542]
["bitfinex","BTCUSD",1759425250237,0.0004,119770.0,119760.0,2.38675275]
["bitfinex","BTCUSD",1759425250480,0.0004,119770.0,119760.0,1.71639275]
["bitfinex","BTCUSD",1759425250678,0.0004,119770.0,119760.0,2.38675275]
["bitfinex","BTCUSD",1759425251303,0.0004,119770.0,119760.0,2.41181351]
["bitfinex","BTCUSD",1759425253436,0.0301519,119780.0,119770.0,0.50698672]
["bitfinex","BTCUSD",1759425253649,0.03029402,119780.0,119770.0,5.63680129]
["bitfinex","BTCUSD",1759425253866,0.00014212,119780.0,119770.0,5.63700728]
["bitfinex","BTCUSD",1759425254289,0.00014212,119780.0,119770.0,5.66206576]
["bitfinex","BTCUSD",1759425254935,0.00014212,119780.0,119770.0,6.09614576]
["bitfinex","BTCUSD",1759425255150,0.00014212,119780.0,119770.0,5.42586576]
["bitfinex","BTCUSD",1759425255364,0.00014212,119780.0,119770.0,6.09614576]
["bitfinex","BTCUSD",1759425256348,0.00014212,119780.0,119770.0,5.42586576]
["bitfinex","BTCUSD",1759425256700,0.00014212,119780.0,119770.0,6.09614576]
["bitfinex","BTCUSD",1759425257023,0.00014212,119780.0,119770.0,5.42586576]
["bitfinex","BTCUSD",1759425257175,0.00014212,119780.0,119770.0,6.09614576]
["bitfinex","BTCUSD",1759425257474,1e-08,119780.0,119770.0,6.09614576]
["bitfinex","BTCUSD",1759425258462,1e-08,119780.0,119770.0,5.66206576]
["bitfinex","BTCUSD",1759425258676,1e-08,119780.0,119770.0,6.09614576]
["bitfinex","BTCUSD",1759425259504,1e-08,119780.0,119770.0,5.42586576]
["bitfinex","BTCUSD",1759425259919,1e-08,119780.0,119770.0,6.09606576]
["bitfinex","BTCUSD",1759425260872,1e-08,119780.0,119770.0,6.12906576]
["bitfinex","BTCUSD",1759425261536,1e-08,119780.0,119770.0,5.45886576]
["bitfinex","BTCUSD",1759425261751,1e-08,119780.0,119770.0,6.12906576]
["bitfinex","BTCUSD",1759425262448,1e-08,119780.0,119770.0,5.68702576]
["bitfinex","BTCUSD",1759425262658,1e-08,119780.0,119770.0,6.12106576]
["bitfinex","BTCUSD",1759425263536,1e-08,119780.0,119770.0,6.16132307]
["bitfinex","BTCUSD",1759425264160,1e-08,119780.0,119770.0,5.49112307]
["bitfinex","BTCUSD",1759425264368,1e-08,119780.0,119770.0,6.16132307]
["bitfinex","BTCUSD",1759425264810,1e-08,119780.0,119770.0,5.49112307]
["bitfinex","BTCUSD",1759425265026,1e-08,119780.0,119770.0,6.16132307]
["bitfinex","BTCUSD",1759425265685,1e-08,119780.0,119770.0,6.06132307]
["bitfinex","BTCUSD",1759425265908,1e-08,119780.0,119770.0,6.16132307]
["bitfinex","BTCUSD",1759425267387,1e-08,119780.0,119770.0,6.15737286]
["bitfinex","BTCUSD",1759425267653,1e-08,119780.0,119770.0,6.24417286]
["bitfinex","BTCUSD",1759425269752,1e-08,119780.0,119770.0,6.14417286]
["bitfinex","BTCUSD",1759425269936,1e-08,119780.0,119770.0,6.24417286]
["bitfinex","BTCUSD",1759425270384,1e-08,119780.0,119770.0,6.23617286]
["bitfinex","BTCUSD",1759425271678,1e-08,119780.0,119770.0,6.13617286]
["bitfinex","BTCUSD",1759425271887,1e-08,119780.0,119770.0,6.23613286]
["bitfinex","BTCUSD",1759425274333,1e-08,119780.0,119770.0,6.16124307]
["bitfinex","BTCUSD",1759425275156,0.0004,119790.0,119780.0,0.16697278]
["bitfinex","BTCUSD",1759425275378,0.0004,119790.0,119780.0,5.68023848]
["bitfinex","BTCUSD",1759425275856,0.0004,119790.0,119780.0,5.70550085]
["bitfinex","BTCUSD",1759425276537,0.0004,119790.0,119780.0,5.46938085]
["bitfinex","BTCUSD",1759425276760,0.0004,119790.0,119780.0,6.13950085]
["bitfinex","BTCUSD",1759425279998,0.0004,119790.0,119780.0,5.46938085]
["bitfinex","BTCUSD",1759425280220,0.0325719,119790.0,119780.0,5.46938085]
["bitfinex","BTCUSD",1759425280438,0.0325719,119790.0,119780.0,6.13950085]
["bitfinex","BTCUSD",1759425280705,0.0305519,119790.0,119780.0,6.13950085]
["bitfinex","BTCUSD",1759425282016,0.0004,119810.0,119780.0,6.13950085]
["bitfinex","BTCUSD",1759425282017,0.0004,119810.0,119790.0,0.50695884]
["bitfinex","BTCUSD",1759425282227,0.0004,119830.0,119820.0,0.50691704]
["bitfinex","BTCUSD",1759425282438,0.01134792,119830.0,119820.0,5.60787511]
["bitfinex","BTCUSD",1759425282662,0.01027792,119830.0,119820.0,5.60787511]
["bitfinex","BTCUSD",1759425282879,0.00825792,119830.0,119820.0,5.63677359]
["bitfinex","BTCUSD",1759425283090,0.00825792,119830.0,119820.0,5.69827163]
["bitfinex","BTCUSD",1759425283316,0.00825792,119830.0,119820.0,5.7824857]
["bitfinex","BTCUSD",1759425283533,0.00825792,119830.0,119820.0,5.78269169]
["bitfinex","BTCUSD",1759425283741,0.00825792,119830.0,119820.0,5.45977169]
["bitfinex","BTCUSD",1759425283969,0.01336792,119830.0,119820.0,5.78265169]
["bitfinex","BTCUSD",1759425284158,0.03840982,119830.0,119820.0,5.78265169]
["bitfinex","BTCUSD",1759425288597,0.04042982,119830.0,119820.0,5.78265169]
["bitfinex","BTCUSD",1759425288809,0.03840869,119830.0,119820.0,5.78265169]
["bitfinex","BTCUSD",1759425293300,0.03840869,119830.0,119820.0,5.75582548]
["bitfinex","BTCUSD",1759425293507,0.03840869,119830.0,119820.0,5.84258548]
["bitfinex","BTCUSD",1759425293715,0.04042869,119830.0,119820.0,5.84258548]
["bitfinex","BTCUSD",1759425293918,0.03840869,119830.0,119820.0,5.84258548]
["bitfinex","BTCUSD",1759425294371,0.03063102,119830.0,119820.0,5.86763877]
["bitfinex","BTCUSD",1759425296388,0.03063102,119830.0,119820.0,5.80766498]
["bitfinex","BTCUSD",1759425296830,0.03063102,119830.0,119820.0,5.88255854]
["bitfinex","BTCUSD",1759425297037,0.00047912,119830.0,119820.0,5.92651652]
["bitfinex","BTCUSD",1759425297254,0.00047912,119830.0,119820.0,5.90755854]
["bitfinex","BTCUSD",1759425297486,0.00047912,119830.0,119820.0,5.58471854]
["bitfinex","BTCUSD",1759425297697,0.00047912,119830.0,119820.0,6.25467854]
["bitfinex","BTCUSD",1759425297906,0.00047912,119830.0,119820.0,5.58471854]
["bitfinex","BTCUSD",1759425298110,0.00047912,119830.0,119820.0,6.25467854]
["bitfinex","BTCUSD",1759425298321,0.03063102,119830.0,119820.0,5.55971854]
["bitfinex","BTCUSD",1759425298527,0.03268102,119830.0,119820.0,6.22967854]
["bitfinex","BTCUSD",1759425298733,0.03063102,119830.0,119820.0,6.22967854]
["bitfinex","BTCUSD",1759425300836,0.03063102,119830.0,119820.0,5.55971854]
["bitfinex","BTCUSD",1759425301031,0.03063102,119830.0,119820.0,6.22967854]
["bitfinex","BTCUSD",1759425301628,0.03063102,119830.0,119820.0,5.55971854]
["bitfinex","BTCUSD",1759425301854,0.03063102,119830.0,119820.0,6.22963854]
["bitfinex","BTCUSD",1759425302219,0.03576102,119830.0,119820.0,5.90683854]
["bitfinex","BTCUSD",1759425302424,0.03576102,119830.0,119820.0,2.65220606]
["bitfinex","BTCUSD",1759425302649,0.03576102,119830.0,119820.0,2.88824606]
["bitfinex","BTCUSD",1759425302858,0.03063102,119830.0,119820.0,3.22824606]
["bitfinex","BTCUSD",1759425303074,0.03576102,119830.0,119820.0,2.55832606]
["bitfinex","BTCUSD",1759425303281,0.03576102,119830.0,119820.0,2.88112606]
["bitfinex","BTCUSD",1759425303504,0.03063102,119830.0,119820.0,2.88112606]
["bitfinex","BTCUSD",1759425307873,0.0305519,119840.0,119830.0,0.50690311]
["bitfinex","BTCUSD",1759425308082,0.03102557,119840.0,119830.0,5.55251574]
["bitfinex","BTCUSD",1759425308283,0.03615557,119840.0,119830.0,5.55251574]
["bitfinex","BTCUSD",1759425308520,0.03615557,119840.0,119830.0,5.63927574]
["bitfinex","BTCUSD",1759425308706,0.03615557,119840.0,119830.0,5.66432723]
["bitfinex","BTCUSD",1759425308902,0.03615557,119840.0,119830.0,5.34173322]
["bitfinex","BTCUSD",1759425309133,0.03615557,119840.0,119830.0,5.66453322]
["bitfinex","BTCUSD",1759425310165,0.03615557,119840.0,119830.0,3.64096422]
["bitfinex","BTCUSD",1759425310587,0.03615557,119840.0,119830.0,3.55420422]
["bitfinex","BTCUSD",1759425310794,0.03615557,119840.0,119830.0,3.64096422]
["bitfinex","BTCUSD",1759425311003,0.03615557,119840.0,119830.0,3.31816422]
["bitfinex","BTCUSD",1759425311258,0.03615557,119840.0,119830.0,0.77835492]
["bitfinex","BTCUSD",1759425311447,0.28725882,119840.0,119830.0,0.05687081]
["bitfinex","BTCUSD",1759425311659,0.28725882,119840.0,119830.0,0.73624599]
["bitfinex","BTCUSD",1759425311881,0.28725882,119840.0,119830.0,0.23624599]
["bitfinex","BTCUSD",1759425312566,0.03615557,119840.0,119830.0,0.4031491]
["bitfinex","BTCUSD",1759425312795,0.20304475,119840.0,119830.0,1.5006061]
["bitfinex","BTCUSD",1759425313021,0.20304475,119840.0,119830.0,0.23624599]
["bitfinex","BTCUSD",1759425313275,0.20304475,119840.0,119830.0,0.36725499]
["bitfinex","BTCUSD",1759425313516,0.20304475,119840.0,119830.0,0.23624599]
["bitfinex","BTCUSD",1759425313987,0.20304475,119840.0,119830.0,0.34981199]
["bitfinex","BTCUSD",1759425314245,0.20304475,119840.0,119830.0,0.23624599]
["bitfinex","BTCUSD",1759425314509,0.20304475,119840.0,119830.0,0.00020599]
["bitfinex","BTCUSD",1759425314762,0.24007677,119840.0,119830.0,0.23624599]
["bitfinex","BTCUSD",1759425315213,0.20304475,119840.0,119830.0,0.23624599]
["bitfinex","BTCUSD",1759425316190,0.20304475,119840.0,119830.0,0.00020599]
["bitfinex","BTCUSD",1759425316662,0.20304475,119840.0,119830.0,0.23628599]
["bitfinex","BTCUSD",1759425317490,0.20304475,119840.0,119830.0,0.4031891]
["bitfinex","BTCUSD",1759425318169,0.03615557,119840.0,119830.0,0.4031891]
["bitfinex","BTCUSD",1759425318630,0.20304475,119840.0,119830.0,0.4031891]
["bitfinex","BTCUSD",1759425319906,0.20304475,119840.0,119830.0,0.00020599]
["bitfinex","BTCUSD",1759425320094,0.20304475,119840.0,119830.0,0.4031891]
["bitfinex","BTCUSD",1759425320316,0.20304475,119840.0,119830.0,0.23628599]
["bitfinex","BTCUSD",1759425320538,0.20304475,119840.0,119830.0,0.00020599]
["bitfinex","BTCUSD",1759425320743,0.20304475,119840.0,119830.0,0.23628599]
["bitfinex","BTCUSD",1759425320981,0.22285036,119840.0,119830.0,0.23628599]
["bitfinex","BTCUSD",1759425321540,0.22285036,119840.0,119830.0,0.1671091]
["bitfinex","BTCUSD",1759425321765,0.20304475,119840.0,119830.0,0.4031891]
["bitfinex","BTCUSD",1759425323320,0.20304475,119840.0,119830.0,0.1671091]
["bitfinex","BTCUSD",1759425323497,0.20304475,119840.0,119830.0,0.4031891]
["bitfinex","BTCUSD",1759425323836,0.20304475,119840.0,119830.0,0.1671091]
["bitfinex","BTCUSD",1759425324061,0.24007677,119840.0,119830.0,0.23628599]
["bitfinex","BTCUSD",1759425324736,0.20304475,119840.0,119830.0,0.23628599]
["bitfinex","BTCUSD",1759425324993,0.20304475,119840.0,119830.0,0.4031891]
["bitfinex","BTCUSD",1759425325875,0.20304475,119840.0,119830.0,0.1671091]
["bitfinex","BTCUSD",1759425326065,0.20304475,119840.0,119830.0,0.4031891]
["bitfinex","BTCUSD",1759425326762,0.20304475,119840.0,119830.0,0.1671091]
["bitfinex","BTCUSD",1759425326999,0.20304475,119840.0,119830.0,0.4031891]
["bitfinex","BTCUSD",1759425327638,0.03615557,119840.0,119830.0,0.4031891]
["bitfinex","BTCUSD",1759425327843,0.03102557,119840.0,119830.0,0.4051391]
["bitfinex","BTCUSD",1759425328048,0.03306557,119840.0,119830.0,2.1182931]
["bitfinex","BTCUSD",1759425328453,0.03306557,119840.0,119830.0,2.1163431]
["bitfinex","BTCUSD",1759425328688,0.03610557,119840.0,119830.0,2.1163431]
["bitfinex","BTCUSD",1759425328896,0.20299475,119840.0,119830.0,2.0705961]
["bitfinex","BTCUSD",1759425329084,0.20299475,119840.0,119830.0,1.7477561]
["bitfinex","BTCUSD",1759425329308,0.20299475,119840.0,119830.0,1.4583481]
["bitfinex","BTCUSD",1759425329515,0.20299475,119840.0,119830.0,0.00020599]
["bitfinex","BTCUSD",1759425329718,0.20299475,119840.0,119830.0,0.32304599]
["bitfinex","BTCUSD",1759425329942,0.24002177,119840.0,119830.0,0.00020599]
["bitfinex","BTCUSD",1759425330153,0.24002177,119840.0,119830.0,0.23632599]
["bitfinex","BTCUSD",1759425331014,0.24002177,119840.0,119830.0,1.23632599]
["bitfinex","BTCUSD",1759425331650,0.20299475,119840.0,119830.0,1.00020599]
["bitfinex","BTCUSD",1759425331865,0.20299475,119840.0,119830.0,1.23632599]
["bitfinex","BTCUSD",1759425332647,0.20299475,119840.0,119830.0,1.23628599]
["bitfinex","BTCUSD",1759425335278,0.20299475,119840.0,119830.0,1.4031891]
["bitfinex","BTCUSD",1759425335518,0.20299475,119840.0,119830.0,1.23628599]
["bitfinex","BTCUSD",1759425335746,0.20299475,119840.0,119830.0,1.4031891]
["bitfinex","BTCUSD",1759425336596,0.20299475,119840.0,119830.0,1.23628599]
["bitfinex","BTCUSD",1759425337647,0.20299475,119840.0,119830.0,1.4031891]
["bitfinex","BTCUSD",1759425338383,0.03102557,119840.0,119830.0,1.4053291]
["bitfinex","BTCUSD",1759425338597,0.03307557,119840.0,119830.0,1.4053291]
["bitfinex","BTCUSD",1759425339036,0.20300475,119840.0,119830.0,1.4031891]
["bitfinex","BTCUSD",1759425339696,0.19749961,119840.0,119830.0,1.4053291]
["bitfinex","BTCUSD",1759425339893,0.19954961,119840.0,119830.0,1.4053291]
["bitfinex","BTCUSD",1759425340234,0.19954961,119840.0,119830.0,1.4031891]
["bitfinex","BTCUSD",1759425340235,0.20258961,119840.0,119830.0,1.4031891]
["bitfinex","BTCUSD",1759425340880,0.03061043,119840.0,119830.0,1.4053291]
["bitfinex","BTCUSD",1759425341081,0.19749961,119840.0,119830.0,1.4053291]
["bitfinex","BTCUSD",1759425341603,0.19954961,119840.0,119830.0,1.4053291]
["bitfinex","BTCUSD",1759425341850,0.03266043,119840.0,119830.0,1.4053291]
["bitfinex","BTCUSD",1759425342033,0.03061043,119840.0,119830.0,1.4085191]
["bitfinex","BTCUSD",1759425342230,0.19749961,119840.0,119830.0,1.4085191]
["bitfinex","BTCUSD",1759425342601,0.03061043,119840.0,119830.0,2.40254765]
["bitfinex","BTCUSD",1759425343583,0.03061043,119840.0,119830.0,2.42760014]
["bitfinex","BTCUSD",1759425345839,0.03061043,119840.0,119830.0,2.51436014]
["bitfinex","BTCUSD",1759425346016,0.03061043,119840.0,119830.0,2.51117014]
["bitfinex","BTCUSD",1759425346244,0.20258961,119840.0,119830.0,1.84067447]
["bitfinex","BTCUSD",1759425346458,0.20258961,119840.0,119830.0,1.5058091]
["bitfinex","BTCUSD",1759425346942,0.20258961,119840.0,119830.0,1.4031891]
["bitfinex","BTCUSD",1759425347414,0.20258961,119840.0,119830.0,1.5193651]
["bitfinex","BTCUSD",1759425347684,0.20258961,119840.0,119830.0,1.00020599]
["bitfinex","BTCUSD",1759425347902,0.20258961,119840.0,119830.0,1.23628599]
["bitfinex","BTCUSD",1759425348340,0.20258961,119840.0,119830.0,1.4031891]
["bitfinex","BTCUSD",1759425349979,0.20258961,119840.0,119830.0,1.23628599]
["bitfinex","BTCUSD",1759425350191,0.32379019,119840.0,119830.0,1.00020599]
["bitfinex","BTCUSD",1759425350397,0.32379019,119840.0,119830.0,1.23628599]
["bitfinex","BTCUSD",1759425350608,0.28680368,119840.0,119830.0,1.23628599]
["bitfinex","BTCUSD",1759425352395,0.03680368,119840.0,119830.0,1.23628599]
["bitfinex","BTCUSD",1759425352621,0.16893918,119840.0,119830.0,1.23628599]
["bitfinex","BTCUSD",1759425353799,0.16893918,119840.0,119830.0,1.00020599]
["bitfinex","BTCUSD",1759425354353,0.16893918,119840.0,119830.0,1.23628599]
["bitfinex","BTCUSD",1759425354480,0.20213108,119840.0,119830.0,1.23628599]
["bitfinex","BTCUSD",1759425355210,0.20213108,119840.0,119830.0,1.00020599]
["bitfinex","BTCUSD",1759425355446,0.20213108,119840.0,119830.0,1.23628599]
["bitfinex","BTCUSD",1759425355831,0.23907174,119840.0,119830.0,1.00020599]
["bitfinex","BTCUSD",1759425356028,0.20213108,119840.0,119830.0,1.23628599]
["bitfinex","BTCUSD",1759425356277,0.28634515,119840.0,119830.0,1.00020599]
["bitfinex","BTCUSD",1759425356503,0.28634515,119840.0,119830.0,1.23628599]
["bitfinex","BTCUSD",1759425356715,0.29411813,119840.0,119830.0,1.23628599]
["bitfinex","BTCUSD",1759425358119,0.29411813,119840.0,119830.0,1.48628599]
["bitfinex","BTCUSD",1759425361112,0.31105471,119840.0,119830.0,1.48628599]
["bitfinex","BTCUSD",1759425362318,0.31105471,119840.0,119830.0,1.25020599]
["bitfinex","BTCUSD",1759425362443,0.31105471,119840.0,119830.0,1.48628599]
["bitfinex","BTCUSD",1759425363473,0.29411813,119840.0,119830.0,1.48628599]
["bitfinex","BTCUSD",1759425364504,0.29107813,119840.0,119830.0,1.48628599]
["bitfinex","BTCUSD",1759425364752,0.29415813,119840.0,119830.0,1.48628599]
["bitfinex","BTCUSD",1759425365349,0.28638515,119840.0,119830.0,1.48628599]
["bitfinex","BTCUSD",1759425365597,0.29415191,119840.0,119830.0,1.48628599]
["bitfinex","BTCUSD",1759425365807,0.31794157,119840.0,119830.0,1.48628599]
["bitfinex","BTCUSD",1759425366028,0.31794157,119840.0,119830.0,1.25020599]
["bitfinex","BTCUSD",1759425367174,0.65794157,119840.0,119830.0,1.25020599]
["bitfinex","BTCUSD",1759425367395,0.65794157,119840.0,119830.0,0.76978514]
["bitfinex","BTCUSD",1759425367396,0.74470157,119840.0,119830.0,0.76978514]
["bitfinex","BTCUSD",1759425367611,0.84470157,119840.0,119830.0,0.76978514]
["bitfinex","BTCUSD",1759425368045,0.74470157,119840.0,119830.0,0.76978514]
["bitfinex","BTCUSD",1759425368269,0.84470157,119840.0,119830.0,0.76978514]
["bitfinex","BTCUSD",1759425368713,0.86970157,119840.0,119830.0,0.07373079]
["bitfinex","BTCUSD",1759425368898,0.19706894,119820.0,119810.0,0.00053528]
["bitfinex","BTCUSD",1759425369121,0.56152822,119820.0,119810.0,0.00053528]
["bitfinex","BTCUSD",1759425369363,0.56676822,119820.0,119810.0,0.00053528]
["bitfinex","BTCUSD",1759425370625,0.1669449,119800.0,119790.0,0.04736901]
["bitfinex","BTCUSD",1759425370835,0.28131087,119800.0,119790.0,0.04736901]
["bitfinex","BTCUSD",1759425371047,0.3316843,119800.0,119790.0,0.04736901]
["bitfinex","BTCUSD",1759425371265,0.3316843,119800.0,119790.0,0.06865931]
["bitfinex","BTCUSD",1759425371716,0.1970968,119800.0,119790.0,0.07378931]
["bitfinex","BTCUSD",1759425371940,0.1971441,119800.0,119790.0,0.07378931]
["bitfinex","BTCUSD",1759425372406,4.73e-05,119800.0,119790.0,0.50320203]
["bitfinex","BTCUSD",1759425372620,4.73e-05,119800.0,119790.0,0.48650615]
["bitfinex","BTCUSD",1759425373078,0.0301992,119800.0,119790.0,0.48650615]
["bitfinex","BTCUSD",1759425374399,0.0301992,119800.0,119790.0,0.82650615]
["bitfinex","BTCUSD",1759425375030,0.0301992,119800.0,119790.0,0.85156777]
["bitfinex","BTCUSD",1759425376632,0.0301992,119800.0,119790.0,1.12711876]
["bitfinex","BTCUSD",1759425376834,4.73e-05,119800.0,119790.0,1.12711876]
["bitfinex","BTCUSD",1759425377702,4.73e-05,119800.0,119790.0,1.19001017]
["bitfinex","BTCUSD",1759425378271,4.73e-05,119800.0,119790.0,1.27422424]
["bitfinex","BTCUSD",1759425378676,4.73e-05,119800.0,119790.0,1.19001017]
["bitfinex","BTCUSD",1759425379152,4.73e-05,119800.0,119790.0,0.86404017]
["bitfinex","BTCUSD",1759425379376,0.0301992,119800.0,119790.0,1.18696017]
["bitfinex","BTCUSD",1759425379599,0.0301992,119800.0,119790.0,0.86709017]
["bitfinex","BTCUSD",1759425380059,0.0323592,119800.0,119790.0,0.88369617]
["bitfinex","BTCUSD",1759425380288,0.0323592,119800.0,119790.0,0.96781414]
["bitfinex","BTCUSD",1759425380535,4.73e-05,119800.0,119790.0,0.97086414]
["bitfinex","BTCUSD",1759425381838,4.73e-05,119800.0,119790.0,1.03339227]
["bitfinex","BTCUSD",1759425382694,4.73e-05,119800.0,119790.0,0.94675227]
["bitfinex","BTCUSD",1759425382902,4.73e-05,119800.0,119790.0,1.05861328]
["bitfinex","BTCUSD",1759425383666,4.73e-05,119800.0,119790.0,1.14282735]
["bitfinex","BTCUSD",1759425383878,4.73e-05,119800.0,119790.0,1.2869559]
["bitfinex","BTCUSD",1759425384728,4.73e-05,119800.0,119790.0,1.22708142]
["bitfinex","BTCUSD",1759425384939,4.73e-05,119800.0,119790.0,0.90396142]
["bitfinex","BTCUSD",1759425385359,4.73e-05,119800.0,119790.0,1.14286735]
["bitfinex","BTCUSD",1759425386735,4.73e-05,119800.0,119790.0,1.14282735]
["bitfinex","BTCUSD",1759425387390,4.73e-05,119800.0,119790.0,0.81974735]
["bitfinex","BTCUSD",1759425387615,0.0301992,119800.0,119790.0,0.73248328]
["bitfinex","BTCUSD",1759425387833,0.0353692,119800.0,119790.0,0.97646114]
["bitfinex","BTCUSD",1759425388049,0.2023141,119800.0,119790.0,0.97805614]
["bitfinex","BTCUSD",1759425388281,0.0322392,119800.0,119790.0,0.96457714]
["bitfinex","BTCUSD",1759425388490,0.0322392,119800.0,119790.0,0.96663714]
["bitfinex","BTCUSD",1759425388709,0.0322392,119800.0,119790.0,0.96457714]
["bitfinex","BTCUSD",1759425389355,0.0322392,119800.0,119790.0,0.64141714]
["bitfinex","BTCUSD",1759425389569,0.0322392,119800.0,119790.0,0.96457714]
["bitfinex","BTCUSD",1759425390238,0.0322392,119800.0,119790.0,0.96663714]
["bitfinex","BTCUSD",1759425390455,4.73e-05,119800.0,119790.0,0.96977714]
["bitfinex","BTCUSD",1759425392185,4.73e-05,119800.0,119790.0,0.64661714]
["bitfinex","BTCUSD",1759425392429,4.73e-05,119800.0,119790.0,0.96973714]
["bitfinex","BTCUSD",1759425392972,0.0020473,119800.0,119790.0,0.64141714]
["bitfinex","BTCUSD",1759425393177,0.0020473,119800.0,119790.0,0.96453714]
["bitfinex","BTCUSD",1759425393363,0.0020473,119800.0,119790.0,0.96659714]
["bitfinex","BTCUSD",1759425393909,0.0020473,119800.0,119790.0,0.64141714]
["bitfinex","BTCUSD",1759425394122,0.1720622,119800.0,119790.0,0.52824914]
["bitfinex","BTCUSD",1759425394328,0.1720622,119800.0,119790.0,1.00408514]
["bitfinex","BTCUSD",1759425394543,0.0020473,119800.0,119790.0,1.00408514]
["bitfinex","BTCUSD",1759425396091,4.73e-05,119800.0,119790.0,1.00614514]
["bitfinex","BTCUSD",1759425396270,0.1720622,119800.0,119790.0,0.91728514]
["bitfinex","BTCUSD",1759425396728,0.0420319,119800.0,119790.0,0.91728514]
["bitfinex","BTCUSD",1759425397291,0.2089768,119800.0,119790.0,0.76452914]
["bitfinex","BTCUSD",1759425397733,0.2089768,119800.0,119790.0,0.90468514]
["bitfinex","BTCUSD",1759425397935,0.2089768,119800.0,119790.0,0.76452914]
["bitfinex","BTCUSD",1759425398890,0.2089768,119800.0,119790.0,0.91728514]
["bitfinex","BTCUSD",1759425399102,0.2089768,119800.0,119790.0,0.76452914]
["bitfinex","BTCUSD",1759425399511,0.2089768,119800.0,119790.0,0.52824914]
["bitfinex","BTCUSD",1759425399716,0.2089768,119800.0,119790.0,0.76448914]
["bitfinex","BTCUSD",1759425399926,0.2391287,119800.0,119790.0,0.0212903]
["bitfinex","BTCUSD",1759425400137,0.2391287,119800.0,119790.0,0.2575303]
["bitfinex","BTCUSD",1759425401880,0.32334277,119800.0,119790.0,0.0212903]
["bitfinex","BTCUSD",1759425402082,0.32334277,119800.0,119790.0,0.2575703]
["bitfinex","BTCUSD",1759425405422,0.32334277,119800.0,119790.0,0.2574903]
["bitfinex","BTCUSD",1759425406150,0.32027277,119800.0,119790.0,0.2574903]
["bitfinex","BTCUSD",1759425406357,0.28335817,119800.0,119790.0,0.2595503]
["bitfinex","BTCUSD",1759425406772,0.28335817,119800.0,119790.0,0.2574903]
["bitfinex","BTCUSD",1759425406978,0.28642817,119800.0,119790.0,0.2574903]
["bitfinex","BTCUSD",1759425407399,0.28335817,119800.0,119790.0,0.2574903]
["bitfinex","BTCUSD",1759425407946,0.1991441,119800.0,119790.0,0.42650914]
["bitfinex","BTCUSD",1759425408155,0.0301992,119800.0,119790.0,0.42964914]
["bitfinex","BTCUSD",1759425408365,0.1971441,119800.0,119790.0,0.42964914]
["bitfinex","BTCUSD",1759425408581,0.2355517,119800.0,119790.0,0.42444914]
["bitfinex","BTCUSD",1759425409002,0.2386217,119800.0,119790.0,0.42444914]
["bitfinex","BTCUSD",1759425409219,0.2386217,119800.0,119790.0,0.2574903]
["bitfinex","BTCUSD",1759425411397,0.2355517,119800.0,119790.0,0.42444914]
["bitfinex","BTCUSD",1759425411960,0.1991441,119800.0,119790.0,0.42650914]
["bitfinex","BTCUSD",1759425412392,0.0301992,119800.0,119790.0,0.42964914]
["bitfinex","BTCUSD",1759425412945,0.1991441,119800.0,119790.0,0.0212903]
["bitfinex","BTCUSD",1759425413156,0.2022141,119800.0,119790.0,0.2574903]
["bitfinex","BTCUSD",1759425413364,0.2022141,119800.0,119790.0,0.0212903]
["bitfinex","BTCUSD",1759425413576,0.2391287,119800.0,119790.0,0.2574903]
["bitfinex","BTCUSD",1759425414009,0.2391287,119800.0,119790.0,0.2575303]
["bitfinex","BTCUSD",1759425415256,0.2022141,119800.0,119790.0,0.0212903]
["bitfinex","BTCUSD",1759425415477,0.1971441,119800.0,119790.0,0.42654914]
["bitfinex","BTCUSD",1759425415696,0.1971441,119800.0,119790.0,0.42968914]
["bitfinex","BTCUSD",1759425416104,0.1991441,119800.0,119790.0,0.42654914]
["bitfinex","BTCUSD",1759425416960,0.0301992,119800.0,119790.0,0.42654914]
["bitfinex","BTCUSD",1759425417171,0.0301992,119800.0,119790.0,0.42968914]
["bitfinex","BTCUSD",1759425418345,0.0301992,119800.0,119790.0,1.47004414]
["bitfinex","BTCUSD",1759425419847,0.0301992,119800.0,119790.0,1.89425821]
["bitfinex","BTCUSD",1759425420072,0.0301992,119800.0,119790.0,1.81004414]
["bitfinex","BTCUSD",1759425420503,4.73e-05,119800.0,119790.0,2.016206]
["bitfinex","BTCUSD",1759425422036,4.73e-05,119800.0,119790.0,2.363486]
["bitfinex","BTCUSD",1759425422489,4.73e-05,119800.0,119790.0,2.450366]
["bitfinex","BTCUSD",1759425422734,4.73e-05,119800.0,119790.0,2.53458007]
["bitfinex","BTCUSD",1759425423172,4.73e-05,119800.0,119790.0,2.47466559]
["bitfinex","BTCUSD",1759425423387,4.73e-05,119800.0,119790.0,2.53460695]
["bitfinex","BTCUSD",1759425424083,4.73e-05,119800.0,119790.0,2.55966486]
["bitfinex","BTCUSD",1759425425215,4.73e-05,119800.0,119790.0,1.88926486]
["bitfinex","BTCUSD",1759425425663,4.73e-05,119800.0,119790.0,2.55962486]
["bitfinex","BTCUSD",1759425427235,4.73e-05,119800.0,119790.0,2.47282486]
["bitfinex","BTCUSD",1759425427459,4.73e-05,119800.0,119790.0,2.55962486]
["bitfinex","BTCUSD",1759425428710,4.73e-05,119800.0,119790.0,1.88926486]
["bitfinex","BTCUSD",1759425428995,4.73e-05,119800.0,119790.0,2.55958486]
["bitfinex","BTCUSD",1759425429642,4.73e-05,119800.0,119790.0,1.88926486]
["bitfinex","BTCUSD",1759425429862,4.73e-05,119800.0,119790.0,2.55954486]
["bitfinex","BTCUSD",1759425430106,4.73e-05,119800.0,119790.0,2.12550486]
["bitfinex","BTCUSD",1759425430336,4.73e-05,119800.0,119790.0,2.55954486]
["bitfinex","BTCUSD",1759425431034,4.73e-05,119800.0,119790.0,1.88926486]
["bitfinex","BTCUSD",1759425431248,4.73e-05,119800.0,119790.0,2.21230486]
["bitfinex","BTCUSD",1759425431472,4.73e-05,119800.0,119790.0,1.88926486]
["bitfinex","BTCUSD",1759425431702,4.73e-05,119800.0,119790.0,2.21234486]
["bitfinex","BTCUSD",1759425433490,4.73e-05,119800.0,119790.0,2.21230486]
["bitfinex","BTCUSD",1759425434639,4.73e-05,119800.0,119790.0,2.12546486]
["bitfinex","BTCUSD",1759425434847,4.73e-05,119800.0,119790.0,2.21226486]
["bitfinex","BTCUSD",1759425435272,4.73e-05,119800.0,119790.0,1.88926486]
["bitfinex","BTCUSD",1759425435486,4.73e-05,119800.0,119790.0,2.12546486]
["bitfinex","BTCUSD",1759425435709,4.73e-05,119800.0,119790.0,1.88926486]
["bitfinex","BTCUSD",1759425435929,0.0322792,119800.0,119790.0,1.15254236]
["bitfinex","BTCUSD",1759425436148,0.0322792,119800.0,119790.0,0.48473736]
["bitfinex","BTCUSD",1759425436149,0.0352292,119800.0,119790.0,0.48473736]
["bitfinex","BTCUSD",1759425436333,0.0352292,119800.0,119790.0,0.72097736]
["bitfinex","BTCUSD",1759425436552,0.0352292,119800.0,119790.0,0.73793736]
["bitfinex","BTCUSD",1759425436768,0.2021741,119800.0,119790.0,0.13314821]
["bitfinex","BTCUSD",1759425436978,0.22239014,119800.0,119790.0,0.3443303]
["bitfinex","BTCUSD",1759425437691,0.22239014,119800.0,119790.0,0.0212903]
["bitfinex","BTCUSD",1759425437938,0.22239014,119800.0,119790.0,0.2576103]
["bitfinex","BTCUSD",1759425438175,0.22239014,119800.0,119790.0,0.0212903]
["bitfinex","BTCUSD",1759425438388,0.22239014,119800.0,119790.0,0.2576103]
["bitfinex","BTCUSD",1759425438808,0.30660421,119800.0,119790.0,0.0212903]
["bitfinex","BTCUSD",1759425439016,0.28479955,119800.0,119790.0,0.05287636]
["bitfinex","BTCUSD",1759425439921,0.29256557,119800.0,119790.0,0.05287636]
["bitfinex","BTCUSD",1759425440140,0.27234953,119800.0,119790.0,0.05287636]
["bitfinex","BTCUSD",1759425440363,0.26458351,119800.0,119790.0,0.05287636]
["bitfinex","BTCUSD",1759425441048,0.29473541,119800.0,119790.0,0.05287636]
["bitfinex","BTCUSD",1759425445930,0.29473541,119800.0,119790.0,0.28931636]
["bitfinex","BTCUSD",1759425446550,0.29473541,119800.0,119790.0,0.05287636]
["bitfinex","BTCUSD",1759425446768,0.34090207,119800.0,119790.0,0.05287636]
["bitfinex","BTCUSD",1759425450487,0.16697278,119780.0,119770.0,0.41177325]
["bitfinex","BTCUSD",1759425450694,0.16900278,119780.0,119770.0,1.46582125]
["bitfinex","BTCUSD",1759425451087,0.16900278,119780.0,119770.0,1.42034091]
["bitfinex","BTCUSD",1759425451319,0.16900278,119780.0,119770.0,1.09648558]
["bitfinex","BTCUSD",1759425451541,0.20591413,119780.0,119770.0,1.09648558]
["bitfinex","BTCUSD",1759425451787,0.20591413,119780.0,119770.0,0.03409466]
["bitfinex","BTCUSD",1759425451788,0.20891413,119780.0,119770.0,0.03409466]
["bitfinex","BTCUSD",1759425452021,0.20891413,119780.0,119770.0,0.27053466]
["bitfinex","BTCUSD",1759425452230,0.19713862,119770.0,119760.0,0.20041824]
["bitfinex","BTCUSD",1759425452478,0.19916862,119770.0,119760.0,1.10859224]
["bitfinex","BTCUSD",1759425452718,0.19916862,119770.0,119760.0,1.11063224]
["bitfinex","BTCUSD",1759425453128,0.19916862,119770.0,119760.0,1.14398598]
["bitfinex","BTCUSD",1759425453818,0.21214052,119770.0,119760.0,0.47499673]
["bitfinex","BTCUSD",1759425454011,0.21214052,119770.0,119760.0,0.72675739]
["bitfinex","BTCUSD",1759425454691,0.19916862,119770.0,119760.0,0.72879739]
["bitfinex","BTCUSD",1759425455590,0.19916862,119770.0,119760.0,0.40559739]
["bitfinex","BTCUSD",1759425455806,0.19916862,119770.0,119760.0,0.72879739]
["bitfinex","BTCUSD",1759425456030,0.19713862,119770.0,119760.0,0.73183739]
["bitfinex","BTCUSD",1759425457603,0.19916862,119770.0,119760.0,0.72879739]
["bitfinex","BTCUSD",1759425457950,0.23977389,119770.0,119760.0,0.72879739]
["bitfinex","BTCUSD",1759425458153,0.23977389,119770.0,119760.0,0.56179673]
["bitfinex","BTCUSD",1759425458378,0.23977389,119770.0,119760.0,0.72879739]
["bitfinex","BTCUSD",1759425459130,0.23977389,119770.0,119760.0,0.40355739]
["bitfinex","BTCUSD",1759425459336,0.23977389,119770.0,119760.0,0.72671739]
["bitfinex","BTCUSD",1759425459538,0.24277389,119770.0,119760.0,0.23655673]
["bitfinex","BTCUSD",1759425459761,0.23977389,119770.0,119760.0,0.72671739]
["bitfinex","BTCUSD",1759425460862,0.23977389,119770.0,119760.0,0.47287673]
["bitfinex","BTCUSD",1759425461074,0.23977389,119770.0,119760.0,0.56171673]
["bitfinex","BTCUSD",1759425461471,0.23977389,119770.0,119760.0,0.05842273]
["bitfinex","BTCUSD",1759425461472,0.24277389,119770.0,119760.0,0.05842273]
["bitfinex","BTCUSD",1759425461685,0.24277389,119770.0,119760.0,0.03335374]
["bitfinex","BTCUSD",1759425461920,0.24277389,119770.0,119760.0,0.26971374]
["bitfinex","BTCUSD",1759425462146,0.24277389,119770.0,119760.0,0.23636]
["bitfinex","BTCUSD",1759425462878,0.24277389,119770.0,119760.0,0.03449203]
["bitfinex","BTCUSD",1759425463077,0.24277389,119770.0,119760.0,0.27085203]
["bitfinex","BTCUSD",1759425463222,0.16700066,119760.0,119750.0,0.02507123]
["bitfinex","BTCUSD",1759425463447,0.16700066,119760.0,119750.0,0.60919023]
["bitfinex","BTCUSD",1759425463448,0.24113001,119760.0,119750.0,0.60919023]
["bitfinex","BTCUSD",1759425463670,0.24316001,119760.0,119750.0,0.60919023]
["bitfinex","BTCUSD",1759425464400,0.24316001,119760.0,119750.0,0.6096639]
["bitfinex","BTCUSD",1759425464582,0.24316001,119760.0,119750.0,0.64318613]
["bitfinex","BTCUSD",1759425465118,0.24316001,119760.0,119750.0,0.81020074]
["bitfinex","BTCUSD",1759425465313,0.23813001,119760.0,119750.0,0.81528074]
["bitfinex","BTCUSD",1759425465663,0.24016001,119760.0,119750.0,0.64522613]
["bitfinex","BTCUSD",1759425465864,0.24016001,119760.0,119750.0,0.64318613]
["bitfinex","BTCUSD",1759425466278,0.24316001,119760.0,119750.0,0.64318613]
["bitfinex","BTCUSD",1759425467144,0.24316001,119760.0,119750.0,0.81020074]
["bitfinex","BTCUSD",1759425467356,0.24016001,119760.0,119750.0,0.81224074]
["bitfinex","BTCUSD",1759425467896,0.24016001,119760.0,119750.0,0.81020074]
["bitfinex","BTCUSD",1759425468120,0.24016001,119760.0,119750.0,0.81224074]
["bitfinex","BTCUSD",1759425470086,0.24016001,119760.0,119750.0,0.40886613]
["bitfinex","BTCUSD",1759425470398,0.24016001,119760.0,119750.0,0.73198613]
["bitfinex","BTCUSD",1759425471769,0.24016001,119760.0,119750.0,0.40682613]
["bitfinex","BTCUSD",1759425471909,0.24316001,119760.0,119750.0,0.72994613]
["bitfinex","BTCUSD",1759425472112,0.24016001,119760.0,119750.0,0.89900074]
["bitfinex","BTCUSD",1759425473670,0.24016001,119760.0,119750.0,0.73198613]
["bitfinex","BTCUSD",1759425474103,0.24016001,119760.0,119750.0,0.89900074]
["bitfinex","BTCUSD",1759425474316,0.24016001,119760.0,119750.0,0.90204074]
["bitfinex","BTCUSD",1759425474317,0.23813001,119760.0,119750.0,0.90204074]
["bitfinex","BTCUSD",1759425474645,0.24016001,119760.0,119750.0,0.89900074]
["bitfinex","BTCUSD",1759425474870,0.24016001,119760.0,119750.0,0.73502613]
["bitfinex","BTCUSD",1759425475097,0.24016001,119760.0,119750.0,0.73198613]
["bitfinex","BTCUSD",1759425475547,0.24016001,119760.0,119750.0,0.73502613]
["bitfinex","BTCUSD",1759425475984,0.24016001,119760.0,119750.0,0.57892074]
["bitfinex","BTCUSD",1759425476175,0.24016001,119760.0,119750.0,0.89896074]
["bitfinex","BTCUSD",1759425477031,0.24016001,119760.0,119750.0,0.73194613]
["bitfinex","BTCUSD",1759425477202,0.24016001,119760.0,119750.0,0.64703113]
["bitfinex","BTCUSD",1759425477421,0.24016001,119760.0,119750.0,0.64907113]
["bitfinex","BTCUSD",1759425478483,0.24326001,119760.0,119750.0,0.20295113]
["bitfinex","BTCUSD",1759425478694,0.24326001,119760.0,119750.0,0.18534113]
["bitfinex","BTCUSD",1759425478954,0.24326001,119760.0,119750.0,0.42158113]
["bitfinex","BTCUSD",1759425479418,0.25103448,119760.0,119750.0,0.29530713]
["bitfinex","BTCUSD",1759425481754,0.25103448,119760.0,119750.0,0.05906713]
["bitfinex","BTCUSD",1759425481960,0.25103448,119760.0,119750.0,0.46232174]
["bitfinex","BTCUSD",1759425482207,0.24590448,119760.0,119750.0,0.46766174]
["bitfinex","BTCUSD",1759425482733,0.20492703,119760.0,119750.0,0.23142174]
["bitfinex","BTCUSD",1759425482963,0.19931256,119760.0,119750.0,0.22822174]
["bitfinex","BTCUSD",1759425483191,0.19931256,119760.0,119750.0,0.06120713]
["bitfinex","BTCUSD",1759425483417,0.19931256,119760.0,119750.0,0.29530713]
["bitfinex","BTCUSD",1759425483900,0.19931256,119760.0,119750.0,0.29744713]
["bitfinex","BTCUSD",1759425484117,0.24031302,119760.0,119750.0,0.05906713]
["bitfinex","BTCUSD",1759425484347,0.23815302,119760.0,119750.0,0.29744713]
["bitfinex","BTCUSD",1759425484569,0.23815302,119760.0,119750.0,0.30064713]
["bitfinex","BTCUSD",1759425484804,0.24031302,119760.0,119750.0,0.29744713]
["bitfinex","BTCUSD",1759425486194,0.24341302,119760.0,119750.0,0.29530713]
["bitfinex","BTCUSD",1759425486390,0.24031302,119760.0,119750.0,0.29530713]
["bitfinex","BTCUSD",1759425486643,0.24031302,119760.0,119750.0,0.29744713]
["bitfinex","BTCUSD",1759425487095,0.24031302,119760.0,119750.0,0.05906713]
["bitfinex","BTCUSD",1759425487353,0.32762709,119760.0,119750.0,0.05906713]
["bitfinex","BTCUSD",1759425487799,0.33540477,119760.0,119750.0,0.2702359]
["bitfinex","BTCUSD",1759425488745,0.33540477,119760.0,119750.0,0.0339959]
["bitfinex","BTCUSD",1759425488963,0.33540477,119760.0,119750.0,0.00047367]
["bitfinex","BTCUSD",1759425489386,0.57164477,119760.0,119750.0,0.00047367]
["bitfinex","BTCUSD",1759425490020,0.6057582,119760.0,119750.0,0.00047367]
["bitfinex","BTCUSD",1759425490392,0.57164477,119760.0,119750.0,0.00047367]
["bitfinex","BTCUSD",1759425491172,0.91164477,119760.0,119750.0,0.00047367]
["bitfinex","BTCUSD",1759425493838,0.93672591,119760.0,119750.0,0.00047367]
["bitfinex","BTCUSD",1759425494076,0.97102926,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1759425494338,1.09602926,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1759425496444,1.13940991,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1759425497088,1.11388497,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1759425497529,0.19720836,119720.0,119710.0,0.0002]
["bitfinex","BTCUSD",1759425497743,0.55412752,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425497960,0.55938752,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425499332,0.89938752,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425499555,0.92447489,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425499821,0.68819489,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425500063,0.92451489,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425500268,0.89942752,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425500516,0.66310752,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425500703,0.89942752,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425502497,0.66310752,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425502830,0.89942752,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425503257,0.93394237,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425504576,0.66310752,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425504845,0.89942752,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425505265,0.66310752,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425505487,0.89942752,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425505728,0.65784752,119720.0,119710.0,0.00547912]
["bitfinex","BTCUSD",1759425505943,0.89624752,119720.0,119710.0,0.00223912]
["bitfinex","BTCUSD",1759425506409,0.89624752,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425506632,0.89945752,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425508331,0.90718025,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425509242,0.9071805,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425509554,0.6708205,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425509781,0.9908505,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425510203,0.9039705,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425510411,0.89624752,119720.0,119710.0,0.00227912]
["bitfinex","BTCUSD",1759425510968,0.89624752,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425511483,0.90397299,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425511681,0.66761299,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425511882,0.90397299,119720.0,119710.0,0.00227912]
["bitfinex","BTCUSD",1759425512554,0.90703299,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425512943,0.90703491,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425515029,0.90703491,119720.0,119710.0,0.00227912]
["bitfinex","BTCUSD",1759425515030,0.90397491,119720.0,119710.0,0.00227912]
["bitfinex","BTCUSD",1759425515226,0.66557491,119720.0,119710.0,0.00227912]
["bitfinex","BTCUSD",1759425515396,0.66557491,119720.0,119710.0,0.00544912]
["bitfinex","BTCUSD",1759425515397,0.90193491,119720.0,119710.0,0.00544912]
["bitfinex","BTCUSD",1759425515558,0.90193491,119720.0,119710.0,0.00227912]
["bitfinex","BTCUSD",1759425515798,0.66557491,119720.0,119710.0,0.00544912]
["bitfinex","BTCUSD",1759425516015,0.90193491,119720.0,119710.0,0.00544912]
["bitfinex","BTCUSD",1759425516220,0.63542301,119720.0,119710.0,0.00544912]
["bitfinex","BTCUSD",1759425516431,0.83535792,119720.0,119710.0,0.00544912]
["bitfinex","BTCUSD",1759425516633,0.86550982,119720.0,119710.0,0.00544912]
["bitfinex","BTCUSD",1759425516882,0.86764982,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425517514,0.87070982,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425517729,0.95492389,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425518356,0.95186389,119720.0,119710.0,0.00227912]
["bitfinex","BTCUSD",1759425518567,0.95186389,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425518982,0.94972389,119720.0,119710.0,0.00544912]
["bitfinex","BTCUSD",1759425519399,0.95186389,119720.0,119710.0,0.00227912]
["bitfinex","BTCUSD",1759425519923,0.94972389,119720.0,119710.0,0.00227912]
["bitfinex","BTCUSD",1759425520331,0.95186389,119720.0,119710.0,0.00227912]
["bitfinex","BTCUSD",1759425520790,0.95492389,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425521226,0.71550389,119720.0,119710.0,0.00227912]
["bitfinex","BTCUSD",1759425521463,0.94976389,119720.0,119710.0,0.00544912]
["bitfinex","BTCUSD",1759425521891,0.68321199,119720.0,119710.0,0.00544912]
["bitfinex","BTCUSD",1759425522119,0.95186389,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425522336,0.95492389,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425522537,0.95496017,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425523424,0.97285767,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425526026,0.96979767,119720.0,119710.0,0.00227912]
["bitfinex","BTCUSD",1759425526459,0.96979767,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425526681,0.97285767,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425526891,0.96979767,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425527530,0.97285767,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425530703,0.97287551,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425537115,0.97287864,119720.0,119710.0,0.00027912]
["bitfinex","BTCUSD",1759425538556,0.99787864,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1759425538777,1.15272211,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1759425539997,1.24056211,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1759425540197,1.15272211,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1759425541148,1.12297071,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1759425541387,1.47053071,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1759425541588,1.49232835,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1759425542198,0.19726419,119680.0,119660.0,0.02832207]
["bitfinex","BTCUSD",1759425542409,0.16712626,119670.0,119660.0,0.02846419]
["bitfinex","BTCUSD",1759425542624,0.54886686,119680.0,119670.0,0.50506]
["bitfinex","BTCUSD",1759425542836,0.31246686,119680.0,119670.0,0.00506]
["bitfinex","BTCUSD",1759425543057,0.31246686,119680.0,119670.0,0.50506]
["bitfinex","BTCUSD",1759425543983,0.28147826,119680.0,119670.0,0.53834094]
["bitfinex","BTCUSD",1759425546010,0.28147826,119680.0,119670.0,0.53328094]
["bitfinex","BTCUSD",1759425546289,0.28147826,119680.0,119670.0,0.03531094]
["bitfinex","BTCUSD",1759425546740,0.28147826,119680.0,119670.0,0.03834094]
["bitfinex","BTCUSD",1759425548439,0.28363826,119680.0,119670.0,0.53328094]
["bitfinex","BTCUSD",1759425548688,0.35348767,119680.0,119670.0,0.53328094]
["bitfinex","BTCUSD",1759425549122,0.35132767,119680.0,119670.0,0.53834094]
["bitfinex","BTCUSD",1759425549334,0.58772767,119680.0,119670.0,0.03834094]
["bitfinex","BTCUSD",1759425549546,0.35132767,119680.0,119670.0,0.03834094]
["bitfinex","BTCUSD",1759425550221,0.35132767,119680.0,119670.0,0.53834094]
["bitfinex","BTCUSD",1759425550920,0.35132767,119680.0,119670.0,0.03834094]
["bitfinex","BTCUSD",1759425552438,0.35348767,119680.0,119670.0,0.03328094]
["bitfinex","BTCUSD",1759425552860,0.16712626,119670.0,119660.0,0.26486421]
["bitfinex","BTCUSD",1759425553107,0.21203118,119670.0,119660.0,0.02746421]
["bitfinex","BTCUSD",1759425553315,0.21203118,119670.0,119660.0,0.26386421]
["bitfinex","BTCUSD",1759425553626,0.20987118,119670.0,119660.0,0.26386421]
["bitfinex","BTCUSD",1759425553874,0.20987118,119670.0,119660.0,0.26689421]
["bitfinex","BTCUSD",1759425554088,0.20987118,119670.0,119660.0,0.30117975]
["bitfinex","BTCUSD",1759425554306,0.20987118,119670.0,119660.0,0.46831998]
["bitfinex","BTCUSD",1759425554736,0.20987118,119670.0,119660.0,0.30117975]
["bitfinex","BTCUSD",1759425554950,0.20987118,119670.0,119660.0,0.06477975]
["bitfinex","BTCUSD",1759425555191,0.20987118,119670.0,119660.0,0.30117975]
["bitfinex","BTCUSD",1759425555412,0.20987118,119670.0,119660.0,0.46831998]
["bitfinex","BTCUSD",1759425555632,0.16712626,119670.0,119660.0,0.46831998]
["bitfinex","BTCUSD",1759425558385,0.16711229,119680.0,119660.0,2.14051398]
["bitfinex","BTCUSD",1759425558581,0.16711229,119680.0,119670.0,0.01671262]
["bitfinex","BTCUSD",1759425558790,0.16711229,119680.0,119670.0,0.02177262]
["bitfinex","BTCUSD",1759425559196,0.2013701,119680.0,119670.0,0.02177262]
["bitfinex","BTCUSD",1759425559327,0.2013701,119680.0,119670.0,0.00506]
["bitfinex","BTCUSD",1759425560059,0.2013701,119680.0,119670.0,0.18889888]
["bitfinex","BTCUSD",1759425560270,0.2013701,119680.0,119670.0,0.17218626]
["bitfinex","BTCUSD",1759425560478,0.2013701,119680.0,119670.0,0.19727575]
["bitfinex","BTCUSD",1759425561293,0.2013701,119680.0,119670.0,0.26658949]
["bitfinex","BTCUSD",1759425561534,0.2013701,119680.0,119670.0,0.19727575]
["bitfinex","BTCUSD",1759425561749,0.2013701,119680.0,119670.0,0.43371575]
["bitfinex","BTCUSD",1759425562047,0.2013701,119680.0,119670.0,0.26658949]
["bitfinex","BTCUSD",1759425562244,0.2013701,119680.0,119670.0,0.43371575]
["bitfinex","BTCUSD",1759425562482,0.2013701,119680.0,119670.0,2.04105075]
["bitfinex","BTCUSD",1759425562890,0.2013701,119680.0,119670.0,0.89268749]
["bitfinex","BTCUSD",1759425563307,0.2013701,119680.0,119670.0,0.85545749]
["bitfinex","BTCUSD",1759425563491,0.2013701,119680.0,119670.0,0.78575749]
["bitfinex","BTCUSD",1759425563690,0.2013701,119680.0,119670.0,0.32223249]
["bitfinex","BTCUSD",1759425563927,0.2013701,119680.0,119670.0,0.17625849]
["bitfinex","BTCUSD",1759425564171,0.2033701,119680.0,119670.0,0.00203]
["bitfinex","BTCUSD",1759425564384,0.16712626,119670.0,119660.0,0.77106766]
["bitfinex","BTCUSD",1759425564565,0.16712626,119670.0,119660.0,0.60045406]
["bitfinex","BTCUSD",1759425564811,0.16712626,119670.0,119660.0,0.60362406]
["bitfinex","BTCUSD",1759425565031,0.16712626,119670.0,119660.0,0.77076429]
["bitfinex","BTCUSD",1759425566761,0.19275877,119670.0,119660.0,0.36718406]
["bitfinex","BTCUSD",1759425566974,0.19275877,119670.0,119660.0,0.60362406]
["bitfinex","BTCUSD",1759425567638,0.19275877,119670.0,119660.0,0.77076429]
["bitfinex","BTCUSD",1759425568061,0.16712626,119670.0,119660.0,0.77076429]
["bitfinex","BTCUSD",1759425569598,0.16712626,119670.0,119660.0,0.60362406]
["bitfinex","BTCUSD",1759425570137,0.16712626,119670.0,119660.0,0.36718406]
["bitfinex","BTCUSD",1759425570361,0.17244626,119670.0,119660.0,0.29611906]
["bitfinex","BTCUSD",1759425570570,0.28681223,119670.0,119660.0,0.03462766]
["bitfinex","BTCUSD",1759425570783,0.3710263,119670.0,119660.0,0.27102766]
["bitfinex","BTCUSD",1759425571219,0.3710263,119670.0,119660.0,0.03462766]
["bitfinex","BTCUSD",1759425571435,0.3710263,119670.0,119660.0,0.00034212]
["bitfinex","BTCUSD",1759425574224,0.6074663,119670.0,119660.0,0.00034212]
["bitfinex","BTCUSD",1759425576867,0.6074663,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425577095,0.61522034,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425578610,0.95522034,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425578824,1.04210034,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425579067,1.04209418,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425580534,1.04544071,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425581168,0.72212071,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425581377,1.04548071,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425582549,0.95856071,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425582763,1.04552071,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425582974,0.72212071,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425583165,1.04552071,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425583618,0.72212071,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425583800,1.04552071,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425585625,0.72212071,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425585850,1.04552071,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425586631,0.72212071,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425586994,1.0311963,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425587136,1.0344263,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425590419,1.04216289,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425591077,0.71876289,119670.0,119660.0,0.00203001]
["bitfinex","BTCUSD",1759425591280,0.9442763,119670.0,119660.0,0.00203001]
["bitfinex","BTCUSD",1759425591698,0.9475063,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425593432,0.95524854,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425594097,0.9475063,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425594526,0.95525018,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425595380,0.95525203,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425596020,0.71877203,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425596235,0.7057063,119670.0,119660.0,0.00203001]
["bitfinex","BTCUSD",1759425596464,0.9421863,119670.0,119660.0,0.00502001]
["bitfinex","BTCUSD",1759425597100,0.6021863,119670.0,119660.0,0.00502001]
["bitfinex","BTCUSD",1759425597251,0.6042763,119670.0,119660.0,0.00203001]
["bitfinex","BTCUSD",1759425597452,0.6042763,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425597712,0.6042763,119670.0,119660.0,0.00203001]
["bitfinex","BTCUSD",1759425599359,0.61203498,119670.0,119660.0,0.00203001]
["bitfinex","BTCUSD",1759425600043,0.61203498,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425600314,0.61520498,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425601210,0.61203498,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425601415,0.61520498,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425602722,0.60994498,119670.0,119660.0,0.00197001]
["bitfinex","BTCUSD",1759425602953,0.61209498,119670.0,119660.0,0.00197001]
["bitfinex","BTCUSD",1759425603439,0.60994498,119670.0,119660.0,0.00517001]
["bitfinex","BTCUSD",1759425603639,0.28925091,119670.0,119660.0,0.00517001]
["bitfinex","BTCUSD",1759425603895,0.52573091,119670.0,119660.0,0.00517001]
["bitfinex","BTCUSD",1759425605680,0.52788091,119670.0,119660.0,0.00517001]
["bitfinex","BTCUSD",1759425605913,0.52788091,119670.0,119660.0,0.00197001]
["bitfinex","BTCUSD",1759425606140,0.61209498,119670.0,119660.0,0.00197001]
["bitfinex","BTCUSD",1759425606565,0.61209498,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425607870,0.61526498,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425608283,0.63719213,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425608456,0.64036213,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425611689,0.63260345,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425611910,0.6403703,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425612848,0.62966217,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1759425615765,0.3701519,119660.0,119640.0,0.0002]
["bitfinex","BTCUSD",1759425616002,0.19732007,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1759425616233,0.63192363,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1759425616474,0.66019981,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1759425616710,0.66019147,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1759425616939,1.00166607,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1759425617153,1.03004633,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1759425617374,0.68857173,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1759425617603,1.01217173,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1759425617823,0.68857173,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1759425618042,1.01217173,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1759425618280,0.71357173,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1759425618492,1.06660774,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1759425618937,0.80464847,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1759425619158,1.12824847,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1759425620047,1.04132847,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1759425620269,1.12824847,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1759425621638,0.80464847,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1759425621856,1.12824847,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1759425622074,0.84132847,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1759425622292,1.09541664,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1759425622966,0.16723806,119590.0,119570.0,0.22609212]
["bitfinex","BTCUSD",1759425623190,0.40391806,119590.0,119580.0,1.066656]
["bitfinex","BTCUSD",1759425623403,0.40391806,119590.0,119580.0,1.03116276]
["bitfinex","BTCUSD",1759425623861,0.40391806,119590.0,119580.0,0.34576276]
["bitfinex","BTCUSD",1759425624093,0.40391806,119590.0,119580.0,0.00197]
["bitfinex","BTCUSD",1759425624094,0.54818503,119590.0,119580.0,0.00197]
["bitfinex","BTCUSD",1759425624324,0.31197738,119590.0,119580.0,0.00197]
["bitfinex","BTCUSD",1759425624553,0.54659738,119590.0,119580.0,0.50197]
["bitfinex","BTCUSD",1759425624766,0.54869738,119590.0,119580.0,0.00197]
["bitfinex","BTCUSD",1759425625422,0.16725204,119580.0,119570.0,0.52807013]
["bitfinex","BTCUSD",1759425625646,0.27982728,119580.0,119570.0,0.52511013]
["bitfinex","BTCUSD",1759425625857,0.27772728,119580.0,119570.0,0.02716013]
["bitfinex","BTCUSD",1759425626078,0.51444728,119580.0,119570.0,0.53012013]
["bitfinex","BTCUSD",1759425627426,0.51444728,119580.0,119570.0,0.50501]
["bitfinex","BTCUSD",1759425627881,0.51444728,119580.0,119570.0,0.00501]
["bitfinex","BTCUSD",1759425628145,0.51444728,119580.0,119570.0,0.50205]
["bitfinex","BTCUSD",1759425628387,0.51654728,119580.0,119570.0,0.50205]
["bitfinex","BTCUSD",1759425628606,0.51444728,119580.0,119570.0,0.00205]
["bitfinex","BTCUSD",1759425628838,0.27772728,119580.0,119570.0,0.00524]
["bitfinex","BTCUSD",1759425629154,0.51444728,119580.0,119570.0,0.50524]
["bitfinex","BTCUSD",1759425629386,0.16726603,119570.0,119560.0,0.02531215]
["bitfinex","BTCUSD",1759425629627,0.23564036,119570.0,119560.0,0.5002]
["bitfinex","BTCUSD",1759425629848,0.31985443,119570.0,119560.0,0.50547]
["bitfinex","BTCUSD",1759425630289,0.32188443,119570.0,119560.0,0.50228]
["bitfinex","BTCUSD",1759425631375,0.55657443,119570.0,119560.0,0.50228]
["bitfinex","BTCUSD",1759425632002,0.55657443,119570.0,119560.0,0.50547]
["bitfinex","BTCUSD",1759425632680,0.55657443,119570.0,119560.0,0.50228]
["bitfinex","BTCUSD",1759425632895,0.55860443,119570.0,119560.0,0.50228]
["bitfinex","BTCUSD",1759425633105,0.56159443,119570.0,119560.0,0.5002]
["bitfinex","BTCUSD",1759425633548,0.56159443,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759425634070,0.32487443,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759425634255,0.56155443,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759425634894,0.59170633,119570.0,119560.0,0.0002]
["bitfinex","BTCUSD",1759425636014,1.01826339,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1759425636243,0.16733601,119520.0,119510.0,0.5]
["bitfinex","BTCUSD",1759425636478,0.16732201,119530.0,119510.0,0.66856544]
["bitfinex","BTCUSD",1759425636730,0.16733601,119520.0,119510.0,0.51277944]
["bitfinex","BTCUSD",1759425636934,0.40408201,119530.0,119510.0,3.11940444]
["bitfinex","BTCUSD",1759425636935,0.39489685,119530.0,119510.0,3.11940444]
["bitfinex","BTCUSD",1759425637147,0.17569863,119540.0,119520.0,1.92203401]
["bitfinex","BTCUSD",1759425637354,0.16732201,119530.0,119520.0,0.50733601]
["bitfinex","BTCUSD",1759425637561,0.41245863,119540.0,119520.0,3.80327401]
["bitfinex","BTCUSD",1759425637562,0.41293069,119540.0,119520.0,3.80327401]
["bitfinex","BTCUSD",1759425637782,0.41293069,119540.0,119530.0,0.74104401]
["bitfinex","BTCUSD",1759425637783,0.00047206,119540.0,119530.0,0.74104401]
["bitfinex","BTCUSD",1759425638005,0.00047206,119540.0,119530.0,1.08312401]
["bitfinex","BTCUSD",1759425638213,0.00047206,119540.0,119530.0,1.16733808]
["bitfinex","BTCUSD",1759425638426,0.00047206,119540.0,119530.0,1.16928808]
["bitfinex","BTCUSD",1759425639067,0.00047206,119540.0,119530.0,1.08507401]
["bitfinex","BTCUSD",1759425639706,0.16778007,119540.0,119530.0,1.08507401]
["bitfinex","BTCUSD",1759425640351,0.00047206,119540.0,119530.0,1.08507401]
["bitfinex","BTCUSD",1759425640558,0.16778007,119540.0,119530.0,1.08507401]
["bitfinex","BTCUSD",1759425640768,0.16778007,119540.0,119530.0,1.11019058]
["bitfinex","BTCUSD",1759425641179,0.00047206,119540.0,119530.0,1.11019058]
["bitfinex","BTCUSD",1759425641387,0.00047206,119540.0,119530.0,1.19440465]
["bitfinex","BTCUSD",1759425641544,0.00047206,119540.0,119530.0,1.11019058]
["bitfinex","BTCUSD",1759425642550,0.000472,119540.0,119530.0,0.92536531]
["bitfinex","BTCUSD",1759425644431,0.000472,119540.0,119530.0,1.00957938]
["bitfinex","BTCUSD",1759425646351,0.16084637,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1759425646584,0.16084637,119550.0,119540.0,4.01406038]
["bitfinex","BTCUSD",1759425646796,0.16084637,119550.0,119540.0,3.48533138]
["bitfinex","BTCUSD",1759425647037,0.16084637,119550.0,119540.0,3.51044484]
["bitfinex","BTCUSD",1759425648047,0.17565801,119560.0,119540.0,3.59465891]
["bitfinex","BTCUSD",1759425648262,0.17565801,119560.0,119550.0,2.92995141]
["bitfinex","BTCUSD",1759425648475,0.17565801,119560.0,119550.0,2.90465201]
["bitfinex","BTCUSD",1759425648675,0.17565801,119560.0,119550.0,2.90673201]
["bitfinex","BTCUSD",1759425648882,0.17565801,119560.0,119550.0,2.78548747]
["bitfinex","BTCUSD",1759425649023,0.17565801,119560.0,119550.0,2.61819346]
["bitfinex","BTCUSD",1759425649448,0.17565801,119560.0,119550.0,2.32140946]
["bitfinex","BTCUSD",1759425650118,0.17565801,119560.0,119550.0,2.48870347]
["bitfinex","BTCUSD",1759425650608,0.17565801,119560.0,119550.0,2.32140946]
["bitfinex","BTCUSD",1759425651050,0.17565801,119560.0,119550.0,2.48870347]
["bitfinex","BTCUSD",1759425651257,0.17566862,119570.0,119550.0,2.48870347]
["bitfinex","BTCUSD",1759425651460,0.17566862,119570.0,119560.0,3.423048]
["bitfinex","BTCUSD",1759425651849,0.17566862,119570.0,119560.0,1.721772]
["bitfinex","BTCUSD",1759425652030,0.17566862,119570.0,119560.0,1.723852]
["bitfinex","BTCUSD",1759425652279,0.17566862,119570.0,119560.0,1.725802]
["bitfinex","BTCUSD",1759425653630,0.18068862,119570.0,119560.0,0.679668]
["bitfinex","BTCUSD",1759425653791,0.17769862,119570.0,119560.0,0.542864]
["bitfinex","BTCUSD",1759425653988,0.16728002,119560.0,119550.0,0.02511346]
["bitfinex","BTCUSD",1759425654207,0.17027002,119560.0,119550.0,0.85828446]
["bitfinex","BTCUSD",1759425654413,0.17230002,119560.0,119550.0,0.85828446]
["bitfinex","BTCUSD",1759425654581,0.16728002,119560.0,119550.0,1.02765847]
["bitfinex","BTCUSD",1759425654792,0.16728002,119560.0,119550.0,1.02960847]
["bitfinex","BTCUSD",1759425655514,0.16728002,119560.0,119550.0,0.62551446]
["bitfinex","BTCUSD",1759425655730,0.16728002,119560.0,119550.0,0.86048446]
["bitfinex","BTCUSD",1759425655939,0.16728002,119560.0,119550.0,0.62356446]
["bitfinex","BTCUSD",1759425656147,0.16931002,119560.0,119550.0,0.85848446]
["bitfinex","BTCUSD",1759425656367,0.16728002,119560.0,119550.0,0.86056446]
["bitfinex","BTCUSD",1759425656579,0.16728002,119560.0,119550.0,0.86247446]
["bitfinex","BTCUSD",1759425657031,0.16728002,119560.0,119550.0,0.62551446]
["bitfinex","BTCUSD",1759425657237,0.16728002,119560.0,119550.0,0.86247446]
["bitfinex","BTCUSD",1759425657884,0.16728002,119560.0,119550.0,1.11398254]
["bitfinex","BTCUSD",1759425658111,0.17566862,119570.0,119550.0,1.19819588]
["bitfinex","BTCUSD",1759425658347,0.17566862,119570.0,119560.0,2.988513]
["bitfinex","BTCUSD",1759425658559,0.17566862,119570.0,119560.0,2.826782]
["bitfinex","BTCUSD",1759425658777,0.17566862,119570.0,119560.0,1.01798]
["bitfinex","BTCUSD",1759425658992,0.18061862,119570.0,119560.0,0.887326]
["bitfinex","BTCUSD",1759425659211,0.17566862,119570.0,119560.0,0.889326]
["bitfinex","BTCUSD",1759425659441,0.18061862,119570.0,119560.0,0.485175]
["bitfinex","BTCUSD",1759425659888,0.17763862,119570.0,119560.0,0.485175]
["bitfinex","BTCUSD",1759425660099,0.17763862,119570.0,119560.0,0.403645]
["bitfinex","BTCUSD",1759425660321,0.17566862,119570.0,119560.0,0.403645]
["bitfinex","BTCUSD",1759425660535,0.16728002,119560.0,119550.0,0.02511346]
["bitfinex","BTCUSD",1759425660738,0.16728002,119560.0,119550.0,0.73921946]
["bitfinex","BTCUSD",1759425661577,0.16728002,119560.0,119550.0,0.73047546]
["bitfinex","BTCUSD",1759425661782,0.16728002,119560.0,119550.0,0.49347546]
["bitfinex","BTCUSD",1759425661992,0.16728002,119560.0,119550.0,0.73242546]
["bitfinex","BTCUSD",1759425662644,0.16728002,119560.0,119550.0,0.89971947]
["bitfinex","BTCUSD",1759425663751,0.17566862,119570.0,119550.0,0.89971947]
["bitfinex","BTCUSD",1759425663958,0.16728002,119560.0,119550.0,0.42461347]
["bitfinex","BTCUSD",1759425664161,0.16728002,119560.0,119550.0,3.45342147]
["bitfinex","BTCUSD",1759425664368,0.16728002,119560.0,119550.0,3.25342147]
["bitfinex","BTCUSD",1759425664814,0.16728002,119560.0,119550.0,2.71821547]
["bitfinex","BTCUSD",1759425665235,0.16728002,119560.0,119550.0,2.55092146]
["bitfinex","BTCUSD",1759425665456,0.16728002,119560.0,119550.0,2.71821547]
["bitfinex","BTCUSD",1759425666015,0.16728002,119560.0,119550.0,2.55092146]
["bitfinex","BTCUSD",1759425666460,0.16728002,119560.0,119550.0,2.67060347]
["bitfinex","BTCUSD",1759425666682,0.16728002,119560.0,119550.0,2.63092601]
["bitfinex","BTCUSD",1759425666872,0.16728002,119560.0,119550.0,2.56575901]
["bitfinex","BTCUSD",1759425667388,0.16728002,119560.0,119550.0,2.53833408]
["bitfinex","BTCUSD",1759425667616,0.16728002,119560.0,119550.0,2.45412001]
["bitfinex","BTCUSD",1759425668304,0.17566862,119570.0,119550.0,2.45412001]
["bitfinex","BTCUSD",1759425668532,0.17566862,119570.0,119560.0,2.008693]
["bitfinex","BTCUSD",1759425668730,0.17566862,119570.0,119560.0,1.846846]
["bitfinex","BTCUSD",1759425668984,0.17566862,119570.0,119560.0,1.848846]
["bitfinex","BTCUSD",1759425669529,0.17566862,119570.0,119560.0,1.950433]
["bitfinex","BTCUSD",1759425669751,0.17566862,119570.0,119560.0,1.952383]
["bitfinex","BTCUSD",1759425670749,0.17566862,119570.0,119560.0,1.950433]
["bitfinex","BTCUSD",1759425672507,0.17566862,119570.0,119560.0,1.952383]
["bitfinex","BTCUSD",1759425676080,0.17566862,119570.0,119560.0,1.713513]
["bitfinex","BTCUSD",1759425676314,0.17566862,119570.0,119560.0,1.950353]
["bitfinex","BTCUSD",1759425676538,0.17566862,119570.0,119560.0,1.713513]
["bitfinex","BTCUSD",1759425676764,0.18061862,119570.0,119560.0,1.210002]
["bitfinex","BTCUSD",1759425676989,0.18061862,119570.0,119560.0,0.973162]
["bitfinex","BTCUSD",1759425677180,0.18061862,119570.0,119560.0,1.209962]
["bitfinex","BTCUSD",1759425677382,0.17763862,119570.0,119560.0,1.211962]
["bitfinex","BTCUSD",1759425677864,0.17566862,119570.0,119560.0,1.211962]
["bitfinex","BTCUSD",1759425678298,0.23478554,119570.0,119560.0,1.211962]
["bitfinex","BTCUSD",1759425678696,0.17566862,119570.0,119560.0,1.040204]
["bitfinex","BTCUSD",1759425681647,0.17763862,119570.0,119560.0,1.040204]
["bitfinex","BTCUSD",1759425682083,0.17566862,119570.0,119560.0,1.040204]
["bitfinex","BTCUSD",1759425683548,0.17566862,119570.0,119560.0,0.803404]
["bitfinex","BTCUSD",1759425683762,0.18072862,119570.0,119560.0,0.69444]
["bitfinex","BTCUSD",1759425684185,0.17777862,119570.0,119560.0,0.6965]
["bitfinex","BTCUSD",1759425684398,0.18072862,119570.0,119560.0,0.313786]
["bitfinex","BTCUSD",1759425684611,0.24004954,119570.0,119550.0,0.63666136]
["bitfinex","BTCUSD",1759425684820,0.24004954,119570.0,119550.0,0.57672]
["bitfinex","BTCUSD",1759425685720,0.23967,119560.0,119540.0,0.29674873]
["bitfinex","BTCUSD",1759425685949,0.00506,119550.0,119540.0,0.23680737]
["bitfinex","BTCUSD",1759425686150,0.00506,119550.0,119540.0,1.09167837]
["bitfinex","BTCUSD",1759425686561,0.29576836,119560.0,119540.0,1.09373837]
["bitfinex","BTCUSD",1759425686775,0.2368,119560.0,119540.0,0.40812465]
["bitfinex","BTCUSD",1759425687000,0.2368,119560.0,119540.0,0.24081737]
["bitfinex","BTCUSD",1759425687220,0.2368,119560.0,119540.0,0.23886737]
["bitfinex","BTCUSD",1759425687432,0.23975,119560.0,119540.0,0.23886737]
["bitfinex","BTCUSD",1759425688066,0.23975,119560.0,119540.0,0.00210737]
["bitfinex","BTCUSD",1759425688279,0.00506,119550.0,119540.0,4.737e-05]
["bitfinex","BTCUSD",1759425688490,0.00506,119550.0,119540.0,0.49659937]
["bitfinex","BTCUSD",1759425688704,0.00211,119550.0,119540.0,0.28388937]
["bitfinex","BTCUSD",1759425688922,0.00211,119550.0,119540.0,0.35058337]
["bitfinex","BTCUSD",1759425689155,0.00211,119550.0,119540.0,0.11637337]
["bitfinex","BTCUSD",1759425689377,0.00522,119550.0,119540.0,0.23688737]
["bitfinex","BTCUSD",1759425689821,0.29580536,119560.0,119540.0,0.00216737]
["bitfinex","BTCUSD",1759425690036,0.00516,119550.0,119540.0,4.737e-05]
["bitfinex","BTCUSD",1759425690253,0.00515793,119550.0,119540.0,4.737e-05]
["bitfinex","BTCUSD",1759425691875,0.05900536,119560.0,119540.0,0.00216737]
["bitfinex","BTCUSD",1759425692087,0.23991,119560.0,119540.0,0.00216737]
["bitfinex","BTCUSD",1759425692497,0.00205,119550.0,119540.0,0.00216737]
["bitfinex","BTCUSD",1759425693371,0.00516,119550.0,119540.0,4.737e-05]
["bitfinex","BTCUSD",1759425694828,0.17245401,119550.0,119540.0,4.737e-05]
["bitfinex","BTCUSD",1759425695494,0.40921401,119550.0,119540.0,4.737e-05]
["bitfinex","BTCUSD",1759425695914,0.46686341,119550.0,119540.0,4.737e-05]
["bitfinex","BTCUSD",1759425697477,0.55107748,119550.0,119540.0,4.737e-05]
["bitfinex","BTCUSD",1759425697928,0.55119748,119550.0,119540.0,4.737e-05]
["bitfinex","BTCUSD",1759425698437,0.31431748,119550.0,119540.0,4.737e-05]
["bitfinex","BTCUSD",1759425698800,0.55119748,119550.0,119540.0,4.737e-05]
["bitfinex","BTCUSD",1759425700353,0.34446938,119550.0,119540.0,4.737e-05]
["bitfinex","BTCUSD",1759425700552,0.66834938,119550.0,119540.0,4.737e-05]
["bitfinex","BTCUSD",1759425700758,0.34446938,119550.0,119540.0,4.737e-05]
["bitfinex","BTCUSD",1759425701395,0.68446938,119550.0,119540.0,4.737e-05]
["bitfinex","BTCUSD",1759425701934,0.79222066,119550.0,119540.0,4.737e-05]
["bitfinex","BTCUSD",1759425702111,1.11642066,119550.0,119540.0,4.737e-05]
["bitfinex","BTCUSD",1759425702353,1.72466253,119550.0,119540.0,4.737e-05]
["bitfinex","BTCUSD",1759425702565,1.87187481,119550.0,119540.0,4.737e-05]
["bitfinex","BTCUSD",1759425702796,2.24508619,119550.0,119540.0,4.737e-05]
["bitfinex","BTCUSD",1759425702972,0.16735001,119510.0,119500.0,5.00465913]
["bitfinex","BTCUSD",1759425703115,0.61748911,119510.0,119500.0,5.00513119]
["bitfinex","BTCUSD",1759425703529,0.53048911,119510.0,119500.0,5.00513119]
["bitfinex","BTCUSD",1759425703732,0.61115598,119510.0,119500.0,5.00513119]
["bitfinex","BTCUSD",1759425704154,0.28687598,119510.0,119500.0,5.00513119]
["bitfinex","BTCUSD",1759425704367,0.52415598,119510.0,119500.0,5.00513119]
["bitfinex","BTCUSD",1759425704600,0.61115598,119510.0,119500.0,5.00513119]
["bitfinex","BTCUSD",1759425704879,0.67484765,119510.0,119500.0,5.00513119]
["bitfinex","BTCUSD",1759425705082,0.75906172,119510.0,119500.0,5.00513119]
["bitfinex","BTCUSD",1759425705527,0.67484765,119510.0,119500.0,5.00513119]
["bitfinex","BTCUSD",1759425705775,0.61115598,119510.0,119500.0,5.00513119]
["bitfinex","BTCUSD",1759425707007,0.95115598,119510.0,119500.0,4.62141028]
["bitfinex","BTCUSD",1759425707201,1.11509878,119510.0,119500.0,4.34865312]
["bitfinex","BTCUSD",1759425707407,1.11509878,119510.0,119500.0,4.19221416]
["bitfinex","BTCUSD",1759425707613,1.22431285,119510.0,119500.0,4.02170365]
["bitfinex","BTCUSD",1759425707813,1.22431285,119510.0,119500.0,3.92412067]
["bitfinex","BTCUSD",1759425708017,1.22431285,119510.0,119500.0,3.70887988]
["bitfinex","BTCUSD",1759425708225,1.22431285,119510.0,119500.0,3.53570312]
["bitfinex","BTCUSD",1759425708444,1.22431285,119510.0,119500.0,3.47562051]
["bitfinex","BTCUSD",1759425708867,1.22431285,119510.0,119500.0,3.05207559]
["bitfinex","BTCUSD",1759425709060,1.22431285,119510.0,119500.0,2.85774279]
["bitfinex","BTCUSD",1759425709277,1.22431285,119510.0,119500.0,2.68355364]
["bitfinex","BTCUSD",1759425709705,0.90003285,119510.0,119500.0,2.68355364]
["bitfinex","BTCUSD",1759425710140,1.57259285,119510.0,119500.0,2.68355364]
["bitfinex","BTCUSD",1759425710807,1.47259285,119510.0,119500.0,2.68355364]
["bitfinex","BTCUSD",1759425713680,0.80003285,119510.0,119500.0,2.68355364]
["bitfinex","BTCUSD",1759425713877,0.77503285,119510.0,119500.0,2.68355364]
["bitfinex","BTCUSD",1759425714088,0.98518688,119510.0,119500.0,2.68355364]
["bitfinex","BTCUSD",1759425714496,1.01533878,119510.0,119500.0,2.68355364]
["bitfinex","BTCUSD",1759425714904,0.92829878,119510.0,119500.0,2.68355364]
["bitfinex","BTCUSD",1759425715134,1.01533878,119510.0,119500.0,2.68355364]
["bitfinex","BTCUSD",1759425715344,1.09955285,119510.0,119500.0,2.68355364]
["bitfinex","BTCUSD",1759425715550,1.09955285,119510.0,119500.0,2.6830201]
["bitfinex","BTCUSD",1759425716248,0.69081878,119510.0,119500.0,2.6830201]
["bitfinex","BTCUSD",1759425716483,1.01533878,119510.0,119500.0,2.6830201]
["bitfinex","BTCUSD",1759425716690,0.92829878,119510.0,119500.0,2.6830201]
["bitfinex","BTCUSD",1759425716910,1.01533878,119510.0,119500.0,2.6830201]
["bitfinex","BTCUSD",1759425717902,0.69081878,119510.0,119500.0,2.6830201]
["bitfinex","BTCUSD",1759425718109,1.09951285,119510.0,119500.0,2.30591499]
["bitfinex","BTCUSD",1759425718328,1.09951285,119510.0,119500.0,2.15540418]
["bitfinex","BTCUSD",1759425718329,1.12451285,119510.0,119500.0,2.15540418]
["bitfinex","BTCUSD",1759425718762,1.12451285,119510.0,119500.0,1.86716684]
["bitfinex","BTCUSD",1759425719219,0.80003285,119510.0,119500.0,1.86716684]
["bitfinex","BTCUSD",1759425719434,1.38575285,119510.0,119500.0,1.86716684]
["bitfinex","BTCUSD",1759425719648,1.47279285,119510.0,119500.0,1.86716684]
["bitfinex","BTCUSD",1759425721835,0.80003285,119510.0,119500.0,1.86716684]
["bitfinex","BTCUSD",1759425722042,1.47283285,119510.0,119500.0,1.86716684]
["bitfinex","BTCUSD",1759425722303,1.47283285,119510.0,119500.0,1.48190613]
["bitfinex","BTCUSD",1759425722522,1.47283285,119510.0,119500.0,1.1529194]
["bitfinex","BTCUSD",1759425722523,1.91962858,119510.0,119500.0,1.1529194]
["bitfinex","BTCUSD",1759425722737,1.94510586,119510.0,119500.0,0.99797469]
["bitfinex","BTCUSD",1759425722920,1.94510586,119510.0,119500.0,0.80143251]
["bitfinex","BTCUSD",1759425723122,1.97024356,119510.0,119500.0,0.73984276]
["bitfinex","BTCUSD",1759425723333,1.97024356,119510.0,119500.0,0.38617438]
["bitfinex","BTCUSD",1759425723574,1.97024356,119510.0,119500.0,0.33280783]
["bitfinex","BTCUSD",1759425723775,1.97024356,119510.0,119500.0,0.07158263]
["bitfinex","BTCUSD",1759425723994,0.66251591,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425724209,0.80214671,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425724503,0.85085918,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425726208,0.82524467,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425726632,1.49816467,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425727354,0.82524467,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425727495,1.49816467,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425728148,1.50589418,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425728785,1.52283898,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425728980,0.84991898,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425729184,1.52283898,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425730628,0.84991898,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425730807,1.52283898,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425731012,2.19081593,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425731596,1.89938611,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425731780,1.22646611,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425732028,1.89962611,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425732627,2.27172544,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425732848,2.27609565,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425733048,1.92777565,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425733831,1.26953135,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425734058,1.89806425,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425734421,1.22490425,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425734842,1.89806425,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425735043,1.87424492,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425736177,1.22490425,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425736391,1.87264368,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425736615,1.89646301,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425736823,1.95642688,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425737410,1.89646301,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425737619,1.87264368,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425737817,1.46106301,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425738043,1.89646301,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425738879,1.92630482,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425739541,1.25310482,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425739843,2.01410482,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425740052,1.99028549,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425740496,1.55488549,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425740708,1.47593679,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425740926,1.58649352,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425741133,1.6194537,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425742535,1.6194537,119500.0,119490.0,0.00208]
["bitfinex","BTCUSD",1759425742536,0.90394118,119500.0,119490.0,0.00208]
["bitfinex","BTCUSD",1759425742742,1.24375118,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425742968,1.58375118,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425743181,1.58698118,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425744395,0.96386118,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425744604,1.63411118,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425745024,1.63730118,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425745242,1.53730118,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425745585,1.63730118,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425745800,0.95854118,119500.0,119490.0,0.0051]
["bitfinex","BTCUSD",1759425746006,1.63202118,119500.0,119490.0,0.0051]
["bitfinex","BTCUSD",1759425746231,0.93354118,119500.0,119490.0,0.00203]
["bitfinex","BTCUSD",1759425746452,1.58207638,119500.0,119490.0,0.0051]
["bitfinex","BTCUSD",1759425746870,1.48406638,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425747605,1.13574638,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425747816,1.23893638,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425748454,1.08371638,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425748668,1.0539862,119500.0,119490.0,0.0021]
["bitfinex","BTCUSD",1759425748887,1.0561462,119500.0,119490.0,0.0021]
["bitfinex","BTCUSD",1759425749089,0.66955106,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425749362,0.75663106,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425749577,0.99467106,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425749796,0.27755735,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425750010,0.92489939,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425750244,0.97282925,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425750457,1.05704332,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425750691,0.95505129,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425751333,0.58489939,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425751581,0.25977939,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425751796,0.58489939,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425752009,0.49781939,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425752225,0.58489939,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425753277,0.25977939,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425753492,0.17556532,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425753706,0.41356532,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425754592,0.48878226,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425755410,0.40583581,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425756210,0.40579581,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425756678,0.16783581,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425756874,0.40575581,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425758276,0.40571581,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425758431,0.47172639,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425761098,0.40571581,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425764484,0.40518227,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425765736,0.40506227,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425766352,0.40502227,119500.0,119490.0,0.00508]
["bitfinex","BTCUSD",1759425766557,0.16730227,119500.0,119490.0,0.0218178]
["bitfinex","BTCUSD",1759425766891,0.40718227,119500.0,119490.0,0.0021]
["bitfinex","BTCUSD",1759425767078,0.58770547,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425767255,0.59089547,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425767873,0.93089547,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425768346,0.93864927,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425770497,0.93865606,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425771839,1.00260422,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425777195,1.8147593,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425777421,1.45565935,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1759425777632,0.16742005,119460.0,119440.0,0.21066526]
["bitfinex","BTCUSD",1759425777841,0.16742005,119460.0,119450.0,0.00203]
["bitfinex","BTCUSD",1759425778048,0.32578005,119460.0,119450.0,0.00203]
["bitfinex","BTCUSD",1759425778382,0.16742005,119460.0,119450.0,0.00203]
["bitfinex","BTCUSD",1759425778588,0.16740604,119470.0,119450.0,0.00203]
["bitfinex","BTCUSD",1759425778797,0.2376,119460.0,119450.0,0.0187734]
["bitfinex","BTCUSD",1759425779442,0.2376,119460.0,119450.0,0.00203]
["bitfinex","BTCUSD",1759425779628,0.2376,119460.0,119450.0,0.00518]
["bitfinex","BTCUSD",1759425779836,0.40502005,119460.0,119450.0,0.00518]
["bitfinex","BTCUSD",1759425782139,0.23756,119460.0,119450.0,0.00518]
["bitfinex","BTCUSD",1759425782346,0.40498005,119460.0,119450.0,0.00518]
["bitfinex","BTCUSD",1759425788029,0.40490005,119460.0,119450.0,0.00518]
["bitfinex","BTCUSD",1759425788897,0.47143628,119460.0,119450.0,0.00518]
["bitfinex","BTCUSD",1759425789320,0.40490005,119460.0,119450.0,0.00518]
["bitfinex","BTCUSD",1759425789590,0.16743407,119450.0,119440.0,0.03484479]
["bitfinex","BTCUSD",1759425790021,0.16743407,119450.0,119440.0,0.03995479]
["bitfinex","BTCUSD",1759425790350,0.16742005,119460.0,119440.0,0.03995479]
["bitfinex","BTCUSD",1759425790560,0.23748,119450.0,119440.0,0.20740267]
["bitfinex","BTCUSD",1759425790784,0.23748,119450.0,119440.0,0.03995479]
["bitfinex","BTCUSD",1759425792260,0.23748,119450.0,119440.0,0.20740288]
["bitfinex","BTCUSD",1759425792883,0.23748,119450.0,119440.0,0.03995479]
["bitfinex","BTCUSD",1759425793174,0.22748,119450.0,119440.0,0.03995479]
["bitfinex","BTCUSD",1759425793394,0.22957,119450.0,119440.0,0.03680479]
["bitfinex","BTCUSD",1759425793642,0.17061005,119460.0,119440.0,0.03680479]
["bitfinex","BTCUSD",1759425793828,0.23752,119450.0,119440.0,0.03680479]
["bitfinex","BTCUSD",1759425793969,0.23752,119450.0,119440.0,0.20740199]
["bitfinex","BTCUSD",1759425794184,0.23748,119450.0,119440.0,0.20740199]
["bitfinex","BTCUSD",1759425794585,0.25163412,119460.0,119440.0,0.20740199]
["bitfinex","BTCUSD",1759425794790,0.23748,119450.0,119440.0,0.20740199]
["bitfinex","BTCUSD",1759425797473,0.25163412,119460.0,119440.0,0.20740199]
["bitfinex","BTCUSD",1759425797677,0.25163412,119460.0,119440.0,0.20425199]
["bitfinex","BTCUSD",1759425797891,0.23744,119450.0,119440.0,0.20425199]
["bitfinex","BTCUSD",1759425798303,0.23744,119450.0,119440.0,0.20740199]
["bitfinex","BTCUSD",1759425799482,0.25163412,119460.0,119440.0,0.20740199]
["bitfinex","BTCUSD",1759425799743,0.23744,119450.0,119440.0,0.20740288]
["bitfinex","BTCUSD",1759425800149,0.40487407,119450.0,119440.0,0.03995479]
["bitfinex","BTCUSD",1759425800321,0.41015407,119450.0,119440.0,0.03484479]
["bitfinex","BTCUSD",1759425800557,0.41015407,119450.0,119440.0,0.0002]
["bitfinex","BTCUSD",1759425800558,0.49436814,119450.0,119440.0,0.0002]
["bitfinex","BTCUSD",1759425800982,0.48908814,119450.0,119440.0,0.00531]
["bitfinex","BTCUSD",1759425801193,0.48908814,119450.0,119440.0,0.03465639]
["bitfinex","BTCUSD",1759425801380,0.48908814,119450.0,119440.0,0.03150639]
["bitfinex","BTCUSD",1759425801793,0.49117814,119450.0,119440.0,0.03150639]
["bitfinex","BTCUSD",1759425802005,0.25692814,119450.0,119440.0,0.02954639]
["bitfinex","BTCUSD",1759425802217,0.48908814,119450.0,119440.0,0.03150639]
["bitfinex","BTCUSD",1759425802431,0.48908814,119450.0,119440.0,0.03465639]
["bitfinex","BTCUSD",1759425804970,0.48908814,119450.0,119440.0,0.03150639]
["bitfinex","BTCUSD",1759425804971,0.49116814,119450.0,119440.0,0.03150639]
["bitfinex","BTCUSD",1759425805224,0.26815989,119470.0,119450.0,0.5]
["bitfinex","BTCUSD",1759425805225,0.0004718,119470.0,119450.0,0.5]
["bitfinex","BTCUSD",1759425805464,0.00777383,119490.0,119480.0,0.53754393]
["bitfinex","BTCUSD",1759425805681,0.16729509,119550.0,119520.0,0.1673351]
["bitfinex","BTCUSD",1759425805916,0.41313167,119560.0,119540.0,0.00213]
["bitfinex","BTCUSD",1759425806157,0.41313167,119560.0,119550.0,0.564009]
["bitfinex","BTCUSD",1759425806374,0.17565598,119570.0,119550.0,0.563159]
["bitfinex","BTCUSD",1759425806600,0.17565598,119570.0,119560.0,0.564009]
["bitfinex","BTCUSD",1759425806601,0.2514809,119570.0,119560.0,0.564009]
["bitfinex","BTCUSD",1759425806830,0.4931209,119570.0,119560.0,0.56330118]
["bitfinex","BTCUSD",1759425807055,0.4952009,119570.0,119560.0,0.56330118]
["bitfinex","BTCUSD",1759425807301,0.4952009,119570.0,119560.0,0.56117118]
["bitfinex","BTCUSD",1759425807530,0.4982609,119570.0,119560.0,0.56117118]
["bitfinex","BTCUSD",1759425808192,0.51381458,119570.0,119560.0,0.56117118]
["bitfinex","BTCUSD",1759425808389,0.85381458,119570.0,119560.0,0.56117118]
["bitfinex","BTCUSD",1759425808607,0.88396648,119570.0,119560.0,0.56117118]
["bitfinex","BTCUSD",1759425808832,0.97096648,119570.0,119560.0,0.56117118]
["bitfinex","BTCUSD",1759425810848,1.09596648,119570.0,119560.0,0.00014218]
["bitfinex","BTCUSD",1759425811271,1.38216959,119570.0,119560.0,0.00014218]
["bitfinex","BTCUSD",1759425811476,1.46920959,119570.0,119560.0,0.00014218]
["bitfinex","BTCUSD",1759425811681,0.19745991,119540.0,119530.0,0.06737126]
["bitfinex","BTCUSD",1759425811883,0.28167398,119540.0,119530.0,0.06751327]
["bitfinex","BTCUSD",1759425812081,0.28664398,119540.0,119530.0,0.06751327]
["bitfinex","BTCUSD",1759425812306,0.61516398,119540.0,119530.0,0.62854227]
["bitfinex","BTCUSD",1759425812507,0.61516398,119540.0,119530.0,0.56117101]
["bitfinex","BTCUSD",1759425814715,0.69341101,119540.0,119530.0,0.56117101]
["bitfinex","BTCUSD",1759425816540,0.36489101,119540.0,119530.0,0.56117101]
["bitfinex","BTCUSD",1759425816754,0.61492398,119540.0,119530.0,0.56117101]
["bitfinex","BTCUSD",1759425818487,0.95492398,119540.0,119530.0,0.56117101]
["bitfinex","BTCUSD",1759425821010,0.62664398,119540.0,119530.0,0.56117101]
["bitfinex","BTCUSD",1759425821190,0.95480398,119540.0,119530.0,0.56117101]
["bitfinex","BTCUSD",1759425821392,0.71085805,119540.0,119530.0,0.56117101]
["bitfinex","BTCUSD",1759425821600,1.03889805,119540.0,119530.0,0.56117101]
["bitfinex","BTCUSD",1759425823363,1.38701805,119540.0,119530.0,0.56117101]
["bitfinex","BTCUSD",1759425824648,1.29969398,119540.0,119530.0,0.56117101]
["bitfinex","BTCUSD",1759425824866,1.29969398,119540.0,119530.0,0.56621101]
["bitfinex","BTCUSD",1759425824867,0.70871398,119540.0,119530.0,0.56621101]
["bitfinex","BTCUSD",1759425825118,0.94955398,119540.0,119530.0,0.56621101]
["bitfinex","BTCUSD",1759425825335,0.86251398,119540.0,119530.0,0.56621101]
["bitfinex","BTCUSD",1759425825488,0.94955398,119540.0,119530.0,0.56621101]
["bitfinex","BTCUSD",1759425825706,0.95153398,119540.0,119530.0,0.56322101]
["bitfinex","BTCUSD",1759425826065,0.86449398,119540.0,119530.0,0.56117101]
["bitfinex","BTCUSD",1759425826287,0.95452398,119540.0,119530.0,0.56117101]
["bitfinex","BTCUSD",1759425827761,0.62664398,119540.0,119530.0,0.56117101]
["bitfinex","BTCUSD",1759425827969,1.03637901,119540.0,119530.0,0.56117101]
["bitfinex","BTCUSD",1759425828396,1.03334901,119540.0,119530.0,0.56322101]
["bitfinex","BTCUSD",1759425828607,1.03334901,119540.0,119530.0,0.56117101]
["bitfinex","BTCUSD",1759425829251,1.03633901,119540.0,119530.0,0.56117101]
["bitfinex","BTCUSD",1759425829425,0.70853901,119540.0,119530.0,0.56117101]
["bitfinex","BTCUSD",1759425829656,1.03633901,119540.0,119530.0,0.56117101]
["bitfinex","BTCUSD",1759425830927,1.03633901,119540.0,119530.0,0.38126034]
["bitfinex","BTCUSD",1759425831086,0.53747391,119530.0,119520.0,0.38126034]
["bitfinex","BTCUSD",1759425831322,0.70788205,119530.0,119520.0,0.38130773]
["bitfinex","BTCUSD",1759425831508,0.71087205,119530.0,119520.0,0.38130773]
["bitfinex","BTCUSD",1759425832297,0.94932798,119530.0,119520.0,0.38634773]
["bitfinex","BTCUSD",1759425832904,0.94928798,119530.0,119520.0,0.38634773]
["bitfinex","BTCUSD",1759425833925,0.94928798,119530.0,119520.0,0.38335773]
["bitfinex","BTCUSD",1759425834264,0.62168798,119530.0,119520.0,0.38335773]
["bitfinex","BTCUSD",1759425834512,0.86220798,119530.0,119520.0,0.38335773]
["bitfinex","BTCUSD",1759425834722,1.03346205,119530.0,119520.0,0.38335773]
["bitfinex","BTCUSD",1759425835133,1.03544205,119530.0,119520.0,0.38335773]
["bitfinex","BTCUSD",1759425837624,1.03532205,119530.0,119520.0,0.38335773]
["bitfinex","BTCUSD",1759425838928,0.70590205,119530.0,119520.0,0.38335773]
["bitfinex","BTCUSD",1759425839150,0.25436201,119530.0,119520.0,0.38655773]
["bitfinex","BTCUSD",1759425839356,0.48968201,119530.0,119520.0,0.38655773]
["bitfinex","BTCUSD",1759425839558,1.16232201,119530.0,119520.0,0.38655773]
["bitfinex","BTCUSD",1759425839805,1.48968201,119530.0,119520.0,0.38655773]
["bitfinex","BTCUSD",1759425840333,1.57389608,119530.0,119520.0,0.38655773]
["bitfinex","BTCUSD",1759425840553,1.60619798,119530.0,119520.0,0.38130773]
["bitfinex","BTCUSD",1759425840980,1.28193798,119530.0,119520.0,0.38130773]
["bitfinex","BTCUSD",1759425841162,1.60925798,119530.0,119520.0,0.38130773]
["bitfinex","BTCUSD",1759425841830,1.61393948,119530.0,119520.0,0.38130773]
["bitfinex","BTCUSD",1759425842040,1.70125355,119530.0,119520.0,0.38130773]
["bitfinex","BTCUSD",1759425842499,1.69815355,119530.0,119520.0,0.38130773]
["bitfinex","BTCUSD",1759425843149,1.70125355,119530.0,119520.0,0.38130773]
["bitfinex","BTCUSD",1759425845276,1.69600355,119530.0,119520.0,0.38327773]
["bitfinex","BTCUSD",1759425845745,1.37083355,119530.0,119520.0,0.38327773]
["bitfinex","BTCUSD",1759425845956,1.69584355,119530.0,119520.0,0.38647773]
["bitfinex","BTCUSD",1759425846795,1.69799355,119530.0,119520.0,0.38327773]
["bitfinex","BTCUSD",1759425847002,1.37083355,119530.0,119520.0,0.38327773]
["bitfinex","BTCUSD",1759425847177,1.69795355,119530.0,119520.0,0.38327773]
["bitfinex","BTCUSD",1759425847813,1.37083355,119530.0,119520.0,0.38327773]
["bitfinex","BTCUSD",1759425847998,1.69787355,119530.0,119520.0,0.38327773]
["bitfinex","BTCUSD",1759425849127,1.61079355,119530.0,119520.0,0.38327773]
["bitfinex","BTCUSD",1759425849355,1.69779355,119530.0,119520.0,0.38327773]
["bitfinex","BTCUSD",1759425852075,1.37083355,119530.0,119520.0,0.38327773]
["bitfinex","BTCUSD",1759425852317,1.69771355,119530.0,119520.0,0.38327773]
["bitfinex","BTCUSD",1759425854581,1.69771355,119530.0,119520.0,0.20158177]
["bitfinex","BTCUSD",1759425854751,1.69771355,119530.0,119520.0,0.19961177]
["bitfinex","BTCUSD",1759425855336,1.69759355,119530.0,119520.0,0.19961177]
["bitfinex","BTCUSD",1759425855538,1.37083355,119530.0,119520.0,0.19961177]
["bitfinex","BTCUSD",1759425855757,1.52418948,119530.0,119520.0,0.20478177]
["bitfinex","BTCUSD",1759425855946,1.61118948,119530.0,119520.0,0.20478177]
["bitfinex","BTCUSD",1759425856773,1.61333948,119530.0,119520.0,0.20478177]
["bitfinex","BTCUSD",1759425856948,1.61333948,119530.0,119520.0,0.20158177]
["bitfinex","BTCUSD",1759425859243,1.61334772,119530.0,119520.0,0.20158177]
["bitfinex","BTCUSD",1759425859455,1.69756179,119530.0,119520.0,0.20158177]
["bitfinex","BTCUSD",1759425864593,1.70062179,119530.0,119520.0,0.19961177]
["bitfinex","BTCUSD",1759425865765,1.37390179,119530.0,119520.0,0.19961177]
["bitfinex","BTCUSD",1759425865966,1.70034179,119530.0,119520.0,0.19961177]
["bitfinex","BTCUSD",1759425866788,2.04034179,119530.0,119520.0,0.19961177]
["bitfinex","BTCUSD",1759425867206,2.06510409,119530.0,119520.0,0.19961177]
["bitfinex","BTCUSD",1759425876108,1.73866409,119530.0,119520.0,0.19961177]
["bitfinex","BTCUSD",1759425876313,2.06490409,119530.0,119520.0,0.19961177]
["bitfinex","BTCUSD",1759425876912,2.06184409,119530.0,119520.0,0.19961177]
["bitfinex","BTCUSD",1759425877683,2.06499409,119530.0,119520.0,0.19961177]
["bitfinex","BTCUSD",1759425888932,2.06499409,119530.0,119520.0,0.09961177]
["bitfinex","BTCUSD",1759425892035,2.08292713,119530.0,119520.0,0.09961177]
["bitfinex","BTCUSD",1759425894797,2.08292713,119530.0,119520.0,4.739e-05]
["bitfinex","BTCUSD",1759425895217,0.1673849,119490.0,119480.0,0.06737126]
["bitfinex","BTCUSD",1759425895394,0.4060249,119490.0,119480.0,0.06946862]
["bitfinex","BTCUSD",1759425895698,0.4060249,119490.0,119480.0,0.19358104]
["bitfinex","BTCUSD",1759425895939,0.4060249,119490.0,119480.0,0.16903362]
["bitfinex","BTCUSD",1759425896126,0.4060249,119490.0,119480.0,0.33642565]
["bitfinex","BTCUSD",1759425896328,0.4060249,119490.0,119480.0,0.26905439]
["bitfinex","BTCUSD",1759425896567,0.1673849,119490.0,119480.0,0.26905439]
["bitfinex","BTCUSD",1759425896795,0.2386,119490.0,119480.0,0.26905439]
["bitfinex","BTCUSD",1759425897010,0.16737663,119500.0,119480.0,0.26905439]
["bitfinex","BTCUSD",1759425897234,0.16737663,119500.0,119490.0,0.102665]
["bitfinex","BTCUSD",1759425897448,0.49301663,119500.0,119490.0,0.104715]
["bitfinex","BTCUSD",1759425898187,0.55989248,119500.0,119490.0,0.104715]
["bitfinex","BTCUSD",1759425898605,0.55989248,119500.0,119490.0,0.101615]
["bitfinex","BTCUSD",1759425899233,0.55989248,119500.0,119490.0,0.104705]
["bitfinex","BTCUSD",1759425899643,0.23425248,119500.0,119490.0,0.104705]
["bitfinex","BTCUSD",1759425899847,0.55981248,119500.0,119490.0,0.104705]
["bitfinex","BTCUSD",1759425900048,0.49293663,119500.0,119490.0,0.104705]
["bitfinex","BTCUSD",1759425900324,0.17574189,119510.0,119490.0,0.104705]
["bitfinex","BTCUSD",1759425900537,0.17574189,119510.0,119500.0,0.102655]
["bitfinex","BTCUSD",1759425900750,0.17574189,119510.0,119500.0,0.1214914]
["bitfinex","BTCUSD",1759425901010,0.50134189,119510.0,119500.0,0.104755]
["bitfinex","BTCUSD",1759425902281,0.5690488,119510.0,119500.0,0.104755]
["bitfinex","BTCUSD",1759425903364,0.5711588,119510.0,119500.0,0.101665]
["bitfinex","BTCUSD",1759425903576,0.68847477,119510.0,119500.0,0.099565]
["bitfinex","BTCUSD",1759425903761,0.69625684,119510.0,119500.0,0.099565]
["bitfinex","BTCUSD",1759425903993,0.69625684,119510.0,119490.0,0.099565]
["bitfinex","BTCUSD",1759425903994,0.16736401,119500.0,119490.0,0.099565]
["bitfinex","BTCUSD",1759425904214,0.28302182,119500.0,119490.0,0.101665]
["bitfinex","BTCUSD",1759425904432,0.28597182,119500.0,119490.0,0.099565]
["bitfinex","BTCUSD",1759425904651,0.28091182,119500.0,119490.0,0.104755]
["bitfinex","BTCUSD",1759425904885,0.28302182,119500.0,119490.0,0.099565]
["bitfinex","BTCUSD",1759425905097,0.28091182,119500.0,119490.0,0.101665]
["bitfinex","BTCUSD",1759425905608,0.49009808,119500.0,119490.0,0.104755]
["bitfinex","BTCUSD",1759425905821,0.33861808,119500.0,119490.0,0.104755]
["bitfinex","BTCUSD",1759425906056,0.57709808,119500.0,119490.0,0.104755]
["bitfinex","BTCUSD",1759425908374,0.16736401,119500.0,119490.0,0.104755]
["bitfinex","BTCUSD",1759425908585,0.40580401,119500.0,119490.0,0.28887082]
["bitfinex","BTCUSD",1759425908799,0.16736401,119500.0,119490.0,0.29726196]
["bitfinex","BTCUSD",1759425909012,0.40580401,119500.0,119490.0,0.29726196]
["bitfinex","BTCUSD",1759425909196,0.40580401,119500.0,119490.0,0.12988394]
["bitfinex","BTCUSD",1759425909439,0.40580401,119500.0,119490.0,0.14662174]
["bitfinex","BTCUSD",1759425910490,0.4726626,119500.0,119490.0,0.14662174]
["bitfinex","BTCUSD",1759425911617,0.40580401,119500.0,119490.0,0.12988394]
["bitfinex","BTCUSD",1759425911830,0.40580401,119500.0,119490.0,0.14662174]
["bitfinex","BTCUSD",1759425912057,0.17574189,119510.0,119490.0,0.31399976]
["bitfinex","BTCUSD",1759425912282,0.26278189,119510.0,119500.0,0.099565]
["bitfinex","BTCUSD",1759425912514,0.50114189,119510.0,119500.0,0.102655]
["bitfinex","BTCUSD",1759425912728,0.50114189,119510.0,119500.0,0.104755]
["bitfinex","BTCUSD",1759425913351,0.50114189,119510.0,119500.0,0.1214914]
["bitfinex","BTCUSD",1759425913648,0.17574189,119510.0,119500.0,0.28885541]
["bitfinex","BTCUSD",1759425913869,0.23836,119510.0,119500.0,0.27211901]
["bitfinex","BTCUSD",1759425914090,0.23836,119510.0,119500.0,0.29724464]
["bitfinex","BTCUSD",1759425914310,1.08704,119530.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759425914526,1.50050844,119530.0,119520.0,0.1214886]
["bitfinex","BTCUSD",1759425914743,1.49272201,119530.0,119520.0,0.1214886]
["bitfinex","BTCUSD",1759425915403,1.57693608,119530.0,119520.0,0.104755]
["bitfinex","BTCUSD",1759425915617,1.57693608,119530.0,119520.0,0.10480236]
["bitfinex","BTCUSD",1759425915832,1.57693608,119530.0,119520.0,0.12153596]
["bitfinex","BTCUSD",1759425916828,1.49272201,119530.0,119520.0,0.12153596]
["bitfinex","BTCUSD",1759425917236,1.40568201,119530.0,119520.0,0.28887197]
["bitfinex","BTCUSD",1759425917432,1.40568201,119530.0,119520.0,0.10480236]
["bitfinex","BTCUSD",1759425920258,1.40568201,119530.0,119520.0,0.12153596]
["bitfinex","BTCUSD",1759425920692,1.40568201,119530.0,119520.0,0.27213837]
["bitfinex","BTCUSD",1759425920916,1.48989608,119530.0,119520.0,0.27213837]
["bitfinex","BTCUSD",1759425921154,1.48989608,119530.0,119520.0,0.29726001]
["bitfinex","BTCUSD",1759425921432,1.40568201,119530.0,119520.0,0.29726001]
["bitfinex","BTCUSD",1759425921638,1.0,119530.0,119520.0,0.29726001]
["bitfinex","BTCUSD",1759425922076,1.0,119530.0,119520.0,0.55695729]
["bitfinex","BTCUSD",1759425922293,1.0,119530.0,119520.0,3.70199791]
["bitfinex","BTCUSD",1759425922516,1.0,119530.0,119520.0,4.04199791]
["bitfinex","BTCUSD",1759425922747,1.0,119530.0,119520.0,4.12621198]
["bitfinex","BTCUSD",1759425923172,1.0,119530.0,119520.0,3.88797198]
["bitfinex","BTCUSD",1759425923586,1.0,119530.0,119520.0,4.21329198]
["bitfinex","BTCUSD",1759425928415,1.0,119530.0,119520.0,4.16819643]
["bitfinex","BTCUSD",1759425929124,1.0,119530.0,119520.0,4.21329198]
["bitfinex","BTCUSD",1759425929543,1.0,119530.0,119520.0,4.16799643]
["bitfinex","BTCUSD",1759425929962,1.0,119530.0,119520.0,4.08127643]
["bitfinex","BTCUSD",1759425930177,1.0,119530.0,119520.0,4.16827643]
["bitfinex","BTCUSD",1759425930384,1.0,119530.0,119520.0,4.21315298]
["bitfinex","BTCUSD",1759425930568,1.0,119530.0,119520.0,3.88775298]
["bitfinex","BTCUSD",1759425930792,1.0,119530.0,119520.0,4.21311298]
["bitfinex","BTCUSD",1759425931165,1.0,119530.0,119520.0,3.88775298]
["bitfinex","BTCUSD",1759425931403,1.0,119530.0,119520.0,4.21311298]
["bitfinex","BTCUSD",1759425931599,1.0,119530.0,119520.0,4.21315298]
["bitfinex","BTCUSD",1759425935597,1.0,119530.0,119520.0,3.88775298]
["bitfinex","BTCUSD",1759425936020,1.0,119530.0,119520.0,4.21299298]
["bitfinex","BTCUSD",1759425937558,1.0,119530.0,119520.0,3.96169885]
["bitfinex","BTCUSD",1759425937769,1.0,119530.0,119520.0,3.96207885]
["bitfinex","BTCUSD",1759425938835,1.0,119530.0,119520.0,3.63683885]
["bitfinex","BTCUSD",1759425939038,1.0,119530.0,119520.0,3.96203885]
["bitfinex","BTCUSD",1759425939694,1.0,119530.0,119520.0,3.96227885]
["bitfinex","BTCUSD",1759425942571,1.0,119530.0,119520.0,3.96215885]
["bitfinex","BTCUSD",1759425942799,1.0,119530.0,119520.0,3.63683885]
["bitfinex","BTCUSD",1759425943211,1.0,119530.0,119520.0,3.96187885]
["bitfinex","BTCUSD",1759425943431,1.0,119530.0,119520.0,4.0069954]
["bitfinex","BTCUSD",1759425944871,1.0,119530.0,119520.0,3.59750133]
["bitfinex","BTCUSD",1759425945089,1.0,119530.0,119520.0,3.87728478]
["bitfinex","BTCUSD",1759425945090,1.00501,119530.0,119520.0,3.87728478]
["bitfinex","BTCUSD",1759425945324,1.0,119530.0,119520.0,3.87766478]
["bitfinex","BTCUSD",1759425945531,1.0,119530.0,119520.0,3.87790478]
["bitfinex","BTCUSD",1759425947498,1.0,119530.0,119520.0,3.55286478]
["bitfinex","BTCUSD",1759425947738,1.00501,119530.0,119520.0,2.44698433]
["bitfinex","BTCUSD",1759425947953,1.00501,119530.0,119520.0,2.68494433]
["bitfinex","BTCUSD",1759425948187,1.0,119530.0,119520.0,2.68494433]
["bitfinex","BTCUSD",1759425948398,1.00501,119530.0,119520.0,0.19651378]
["bitfinex","BTCUSD",1759425948842,1.00501,119530.0,119520.0,0.43451378]
["bitfinex","BTCUSD",1759425949026,1.00202,119530.0,119520.0,0.43451378]
["bitfinex","BTCUSD",1759425949308,1.0,119530.0,119520.0,0.19689378]
["bitfinex","BTCUSD",1759425949757,1.0,119530.0,119520.0,0.43485378]
["bitfinex","BTCUSD",1759425950404,1.00501,119530.0,119520.0,0.43447378]
["bitfinex","BTCUSD",1759425950835,1.0,119530.0,119520.0,0.43485378]
["bitfinex","BTCUSD",1759425952180,1.0,119530.0,119520.0,0.43447378]
["bitfinex","BTCUSD",1759425952181,1.00202,119530.0,119520.0,0.43447378]
["bitfinex","BTCUSD",1759425952398,1.0,119530.0,119520.0,0.43485378]
["bitfinex","BTCUSD",1759425952618,1.0,119530.0,119520.0,0.43481378]
["bitfinex","BTCUSD",1759425953037,1.0,119530.0,119520.0,0.19689378]
["bitfinex","BTCUSD",1759425953265,1.00501,119530.0,119520.0,0.43443378]
["bitfinex","BTCUSD",1759425953692,1.0,119530.0,119520.0,0.43443378]
["bitfinex","BTCUSD",1759425953912,1.0,119530.0,119520.0,0.43481378]
["bitfinex","BTCUSD",1759425954129,1.00501,119530.0,119520.0,0.43443378]
["bitfinex","BTCUSD",1759425954443,1.00202,119530.0,119520.0,0.43443378]
["bitfinex","BTCUSD",1759425954651,0.99949488,119530.0,119520.0,0.43481378]
["bitfinex","BTCUSD",1759425955061,1.00450488,119530.0,119520.0,0.43443378]
["bitfinex","BTCUSD",1759425955269,1.00450488,119530.0,119520.0,0.35021971]
["bitfinex","BTCUSD",1759425956092,0.99949488,119530.0,119520.0,0.11267971]
["bitfinex","BTCUSD",1759425956279,1.00151488,119530.0,119520.0,0.35013971]
["bitfinex","BTCUSD",1759425956498,0.99949488,119530.0,119520.0,0.35051971]
["bitfinex","BTCUSD",1759425957135,1.00450488,119530.0,119520.0,0.35013971]
["bitfinex","BTCUSD",1759425957539,0.99949488,119530.0,119520.0,0.35051971]
["bitfinex","BTCUSD",1759425957743,1.00450488,119530.0,119520.0,0.35013971]
["bitfinex","BTCUSD",1759425957947,1.00450488,119530.0,119520.0,0.11229971]
["bitfinex","BTCUSD",1759425958174,1.25604096,119530.0,119520.0,0.11229971]
["bitfinex","BTCUSD",1759425958339,1.25604096,119530.0,119520.0,0.32497807]
["bitfinex","BTCUSD",1759425959394,1.25305096,119530.0,119520.0,0.32497807]
["bitfinex","BTCUSD",1759425959611,1.25103096,119530.0,119520.0,0.32497807]
["bitfinex","BTCUSD",1759425959818,1.25308096,119530.0,119520.0,0.32497807]
["bitfinex","BTCUSD",1759425960025,1.08896895,119530.0,119520.0,0.32497807]
["bitfinex","BTCUSD",1759425960448,1.00154488,119530.0,119520.0,0.32497807]
["bitfinex","BTCUSD",1759425960662,1.17207689,119530.0,119520.0,0.32497807]
["bitfinex","BTCUSD",1759425960867,1.00475488,119530.0,119520.0,0.32497807]
["bitfinex","BTCUSD",1759425961069,1.00154488,119530.0,119520.0,0.32497807]
["bitfinex","BTCUSD",1759425961305,0.99949488,119530.0,119520.0,0.35009834]
["bitfinex","BTCUSD",1759425961512,0.99949488,119530.0,119520.0,0.35047834]
["bitfinex","BTCUSD",1759425961819,1.00154488,119530.0,119520.0,0.35009834]
["bitfinex","BTCUSD",1759425962035,1.08575895,119530.0,119520.0,0.35009834]
["bitfinex","BTCUSD",1759425962450,1.25308096,119530.0,119520.0,0.35009834]
["bitfinex","BTCUSD",1759425962659,1.08370895,119530.0,119520.0,0.35047834]
["bitfinex","BTCUSD",1759425963471,0.99949488,119530.0,119520.0,0.35047834]
["bitfinex","BTCUSD",1759425965307,1.00154488,119530.0,119520.0,0.35047834]
["bitfinex","BTCUSD",1759425965519,1.00475488,119530.0,119520.0,0.35009834]
["bitfinex","BTCUSD",1759425965722,0.99949488,119530.0,119520.0,0.35047834]
["bitfinex","BTCUSD",1759425966771,1.00154488,119530.0,119520.0,0.35047834]
["bitfinex","BTCUSD",1759425966991,0.99949488,119530.0,119520.0,0.32535807]
["bitfinex","BTCUSD",1759425968341,0.99949488,119530.0,119520.0,1.74812862]
["bitfinex","BTCUSD",1759425968558,0.99949488,119530.0,119520.0,2.22863709]
["bitfinex","BTCUSD",1759425968784,0.99949488,119530.0,119520.0,2.18376054]
["bitfinex","BTCUSD",1759425968994,0.99949488,119530.0,119520.0,2.269004]
["bitfinex","BTCUSD",1759425969870,0.99949488,119530.0,119520.0,2.2088766]
["bitfinex","BTCUSD",1759425970318,0.99949488,119530.0,119520.0,1.9710766]
["bitfinex","BTCUSD",1759425970745,0.99949488,119530.0,119520.0,2.2958766]
["bitfinex","BTCUSD",1759425970970,0.99949488,119530.0,119520.0,2.2956366]
["bitfinex","BTCUSD",1759425971180,0.99949488,119530.0,119520.0,1.9708366]
["bitfinex","BTCUSD",1759425971402,0.99949488,119530.0,119520.0,2.35594176]
["bitfinex","BTCUSD",1759425974404,0.99949488,119530.0,119520.0,2.2958766]
["bitfinex","BTCUSD",1759425976007,0.99949488,119530.0,119520.0,2.37077016]
["bitfinex","BTCUSD",1759425976793,0.99949488,119530.0,119520.0,2.04597016]
["bitfinex","BTCUSD",1759425977007,0.99949488,119530.0,119520.0,2.37077016]
["bitfinex","BTCUSD",1759425977419,0.99949488,119530.0,119520.0,2.04597016]
["bitfinex","BTCUSD",1759425977835,0.99949488,119530.0,119520.0,2.37077016]
["bitfinex","BTCUSD",1759425978668,0.99949488,119530.0,119520.0,2.2958766]
["bitfinex","BTCUSD",1759425980580,0.99949488,119530.0,119520.0,1.9710766]
["bitfinex","BTCUSD",1759425980792,1.00475488,119530.0,119520.0,2.0574566]
["bitfinex","BTCUSD",1759425981049,0.99949488,119530.0,119520.0,2.35563938]
["bitfinex","BTCUSD",1759425981513,0.99949488,119530.0,119520.0,2.35587938]
["bitfinex","BTCUSD",1759425983460,1.00154488,119530.0,119520.0,2.03049938]
["bitfinex","BTCUSD",1759425983685,0.99949488,119530.0,119520.0,2.35563938]
["bitfinex","BTCUSD",1759425984105,0.99949488,119530.0,119520.0,2.35587938]
["bitfinex","BTCUSD",1759425985020,0.99949488,119530.0,119520.0,2.35563938]
["bitfinex","BTCUSD",1759425985402,0.99949488,119530.0,119520.0,2.35587938]
["bitfinex","BTCUSD",1759425986465,0.99949488,119530.0,119520.0,1.3543792]
["bitfinex","BTCUSD",1759425986466,1.00448488,119530.0,119520.0,1.3543792]
["bitfinex","BTCUSD",1759425986694,1.00448488,119530.0,119520.0,1.63717756]
["bitfinex","BTCUSD",1759425986930,0.99949488,119530.0,119520.0,1.63779756]
["bitfinex","BTCUSD",1759425987191,0.99949488,119530.0,119520.0,1.5927592]
["bitfinex","BTCUSD",1759425987401,0.99949488,119530.0,119520.0,1.65280198]
["bitfinex","BTCUSD",1759425988053,0.99949488,119530.0,119520.0,1.5927592]
["bitfinex","BTCUSD",1759425988745,0.99949488,119530.0,119520.0,1.65280198]
["bitfinex","BTCUSD",1759425989194,0.99949488,119530.0,119520.0,1.5927592]
["bitfinex","BTCUSD",1759425990483,0.99949488,119530.0,119520.0,1.65280198]
["bitfinex","BTCUSD",1759425999926,1.00147488,119530.0,119520.0,1.56518198]
["bitfinex","BTCUSD",1759426000286,1.00147488,119530.0,119520.0,1.65256198]
["bitfinex","BTCUSD",1759426000287,0.99949488,119530.0,119520.0,1.65256198]
["bitfinex","BTCUSD",1759426000701,0.99949488,119530.0,119520.0,1.65280198]
["bitfinex","BTCUSD",1759426005988,0.99949488,119530.0,119520.0,1.5927592]
["bitfinex","BTCUSD",1759426007135,0.99949488,119530.0,119520.0,1.5051392]
["bitfinex","BTCUSD",1759426007136,1.00147488,119530.0,119520.0,1.5051392]
["bitfinex","BTCUSD",1759426007338,0.99949488,119530.0,119520.0,1.5925192]
["bitfinex","BTCUSD",1759426007560,0.99949488,119530.0,119520.0,1.5927592]
["bitfinex","BTCUSD",1759426007769,0.99949488,119530.0,119520.0,1.2679992]
["bitfinex","BTCUSD",1759426007970,1.00442488,119530.0,119520.0,1.5921392]
["bitfinex","BTCUSD",1759426008372,0.99949488,119530.0,119520.0,1.5921392]
["bitfinex","BTCUSD",1759426008579,0.99949488,119530.0,119520.0,1.5925192]
["bitfinex","BTCUSD",1759426009012,0.99949488,119530.0,119520.0,1.5927592]
["bitfinex","BTCUSD",1759426009218,0.99949488,119530.0,119520.0,1.47857501]
["bitfinex","BTCUSD",1759426009419,0.99949488,119530.0,119520.0,1.68008039]
["bitfinex","BTCUSD",1759426009737,0.99949488,119530.0,119520.0,1.35532039]
["bitfinex","BTCUSD",1759426009938,0.99949488,119530.0,119520.0,1.68008039]
["bitfinex","BTCUSD",1759426010463,0.99949488,119530.0,119520.0,1.59308039]
["bitfinex","BTCUSD",1759426010683,0.99949488,119530.0,119520.0,1.67984039]
["bitfinex","BTCUSD",1759426010909,0.99949488,119530.0,119520.0,1.68008039]
["bitfinex","BTCUSD",1759426012492,0.99949488,119530.0,119520.0,1.59308039]
["bitfinex","BTCUSD",1759426015122,0.99949488,119530.0,119520.0,1.67729446]
["bitfinex","BTCUSD",1759426015332,0.99949488,119530.0,119520.0,1.59308039]
["bitfinex","BTCUSD",1759426015754,0.99949488,119530.0,119520.0,1.65324943]
["bitfinex","BTCUSD",1759426017592,0.99949488,119530.0,119520.0,1.59308039]
["bitfinex","BTCUSD",1759426017868,0.99949488,119530.0,119520.0,1.65324943]
["bitfinex","BTCUSD",1759426018063,0.99949488,119530.0,119520.0,1.7374635]
["bitfinex","BTCUSD",1759426018940,0.99981064,119530.0,119520.0,1.7374635]
["bitfinex","BTCUSD",1759426019339,0.99981064,119530.0,119520.0,1.75218802]
["bitfinex","BTCUSD",1759426024965,0.99981064,119530.0,119520.0,2.01758802]
["bitfinex","BTCUSD",1759426025728,0.99981064,119530.0,119520.0,2.01734802]
["bitfinex","BTCUSD",1759426025954,0.99981064,119530.0,119520.0,2.01758802]
["bitfinex","BTCUSD",1759426029424,1.00183064,119530.0,119520.0,1.77920802]
["bitfinex","BTCUSD",1759426029637,1.00507064,119530.0,119520.0,2.10392802]
["bitfinex","BTCUSD",1759426029847,0.99981064,119530.0,119520.0,2.10430802]
["bitfinex","BTCUSD",1759426030230,0.99981064,119530.0,119520.0,2.10454802]
["bitfinex","BTCUSD",1759426030435,0.99981064,119530.0,119520.0,2.02965446]
["bitfinex","BTCUSD",1759426030850,0.99981064,119530.0,119520.0,1.76425446]
["bitfinex","BTCUSD",1759426031675,0.99981064,119530.0,119520.0,1.76408546]
["bitfinex","BTCUSD",1759426031924,0.99981064,119530.0,119520.0,1.43912546]
["bitfinex","BTCUSD",1759426032145,0.99981064,119530.0,119520.0,0.77726939]
["bitfinex","BTCUSD",1759426032146,1.00507064,119530.0,119520.0,0.77726939]
["bitfinex","BTCUSD",1759426032362,1.00507064,119530.0,119520.0,0.52449482]
["bitfinex","BTCUSD",1759426032826,1.00507064,119530.0,119520.0,0.65269282]
["bitfinex","BTCUSD",1759426033270,1.00507064,119530.0,119520.0,0.52449482]
["bitfinex","BTCUSD",1759426033491,1.00507064,119530.0,119520.0,0.59667944]
["bitfinex","BTCUSD",1759426033713,1.00507064,119530.0,119520.0,0.46430144]
["bitfinex","BTCUSD",1759426033934,1.00183064,119530.0,119520.0,0.59667944]
["bitfinex","BTCUSD",1759426034392,1.00507064,119530.0,119520.0,0.59667944]
["bitfinex","BTCUSD",1759426034823,1.00507064,119530.0,119520.0,0.64180513]
["bitfinex","BTCUSD",1759426035044,1.00183064,119530.0,119520.0,0.64180513]
["bitfinex","BTCUSD",1759426035479,1.00183064,119530.0,119520.0,0.64218513]
["bitfinex","BTCUSD",1759426036158,0.99981064,119530.0,119520.0,1.04960177]
["bitfinex","BTCUSD",1759426036366,0.99981064,119530.0,119520.0,1.08170689]
["bitfinex","BTCUSD",1759426036587,0.99981064,119530.0,119520.0,1.10979515]
["bitfinex","BTCUSD",1759426036805,0.99981064,119530.0,119520.0,1.08170689]
["bitfinex","BTCUSD",1759426037030,0.39740832,119530.0,119520.0,1.02151351]
["bitfinex","BTCUSD",1759426037244,0.17343376,119530.0,119520.0,1.39966541]
["bitfinex","BTCUSD",1759426037458,0.14854938,119530.0,119520.0,1.45985879]
["bitfinex","BTCUSD",1759426037913,1e-08,119530.0,119520.0,1.55985879]
["bitfinex","BTCUSD",1759426038124,1e-08,119530.0,119520.0,1.58794705]
["bitfinex","BTCUSD",1759426038340,0.06737126,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1759426038525,0.06737126,119580.0,119570.0,0.42167263]
["bitfinex","BTCUSD",1759426038736,0.06737126,119580.0,119570.0,0.40532603]
["bitfinex","BTCUSD",1759426039176,0.17926434,119590.0,119570.0,0.40532603]
["bitfinex","BTCUSD",1759426039438,0.26347841,119590.0,119570.0,0.40532603]
["bitfinex","BTCUSD",1759426039651,0.50131073,119590.0,119570.0,0.40532603]
["bitfinex","BTCUSD",1759426041234,0.00202,119580.0,119570.0,0.40494603]
["bitfinex","BTCUSD",1759426041461,0.16927204,119580.0,119570.0,0.40494603]
["bitfinex","BTCUSD",1759426041696,0.00202,119580.0,119570.0,0.40532603]
["bitfinex","BTCUSD",1759426041925,0.50131073,119590.0,119570.0,0.40532603]
["bitfinex","BTCUSD",1759426042152,0.50131073,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759426042153,0.17941666,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759426042371,0.41911666,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759426042791,0.41907666,119590.0,119580.0,0.18397724]
["bitfinex","BTCUSD",1759426043992,0.18143666,119590.0,119580.0,0.18397724]
["bitfinex","BTCUSD",1759426044209,0.41907666,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759426044647,0.47771472,119590.0,119570.0,0.43943895]
["bitfinex","BTCUSD",1759426044832,0.47447472,119590.0,119570.0,0.20175895]
["bitfinex","BTCUSD",1759426044976,0.00309,119580.0,119570.0,0.20175895]
["bitfinex","BTCUSD",1759426045194,0.00216,119580.0,119570.0,0.43977895]
["bitfinex","BTCUSD",1759426045595,0.41690666,119590.0,119570.0,0.43977895]
["bitfinex","BTCUSD",1759426045792,0.00525,119580.0,119570.0,0.43939895]
["bitfinex","BTCUSD",1759426046220,0.00216,119580.0,119570.0,0.43939895]
["bitfinex","BTCUSD",1759426046860,0.00216,119580.0,119570.0,0.43977895]
["bitfinex","BTCUSD",1759426048439,0.41690666,119590.0,119570.0,0.43977895]
["bitfinex","BTCUSD",1759426048641,0.41690666,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759426048837,0.41381666,119590.0,119580.0,0.16763204]
["bitfinex","BTCUSD",1759426049118,0.41904666,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759426050097,0.41904666,119590.0,119570.0,0.43939895]
["bitfinex","BTCUSD",1759426050266,0.41585666,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759426050471,0.41381666,119590.0,119580.0,0.18435724]
["bitfinex","BTCUSD",1759426050696,0.41585666,119590.0,119580.0,0.18435724]
["bitfinex","BTCUSD",1759426050934,0.41585666,119590.0,119580.0,0.16763204]
["bitfinex","BTCUSD",1759426051166,0.16771038,119590.0,119580.0,0.16763204]
["bitfinex","BTCUSD",1759426051372,0.17294038,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759426051862,0.17294038,119590.0,119580.0,0.40485204]
["bitfinex","BTCUSD",1759426052481,0.17294038,119590.0,119580.0,0.2376]
["bitfinex","BTCUSD",1759426053822,0.17294038,119590.0,119570.0,0.43935895]
["bitfinex","BTCUSD",1759426060288,0.17294038,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759426060734,0.17294038,119590.0,119570.0,0.43935895]
["bitfinex","BTCUSD",1759426060934,0.17294038,119590.0,119570.0,0.20175895]
["bitfinex","BTCUSD",1759426061134,0.16725204,119580.0,119570.0,0.43935895]
["bitfinex","BTCUSD",1759426061334,0.17090038,119590.0,119570.0,0.43973895]
["bitfinex","BTCUSD",1759426062018,0.17090038,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759426062482,0.17294038,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759426062939,0.17294038,119590.0,119570.0,0.43935895]
["bitfinex","BTCUSD",1759426064299,0.16725204,119580.0,119570.0,0.43935895]
["bitfinex","BTCUSD",1759426064504,0.16725204,119580.0,119570.0,0.43973895]
["bitfinex","BTCUSD",1759426065125,0.16929204,119580.0,119570.0,0.43973895]
["bitfinex","BTCUSD",1759426065254,0.16929204,119580.0,119570.0,0.48481242]
["bitfinex","BTCUSD",1759426065455,0.16725204,119580.0,119570.0,0.48481242]
["bitfinex","BTCUSD",1759426067413,0.16725204,119580.0,119570.0,0.24721242]
["bitfinex","BTCUSD",1759426067634,0.17248204,119580.0,119570.0,0.07956639]
["bitfinex","BTCUSD",1759426067858,0.20629728,119580.0,119570.0,0.04507347]
["bitfinex","BTCUSD",1759426068059,0.16726603,119570.0,119560.0,0.44990099]
["bitfinex","BTCUSD",1759426068325,0.00204,119570.0,119560.0,0.44990099]
["bitfinex","BTCUSD",1759426068547,0.17249603,119570.0,119560.0,0.44990099]
["bitfinex","BTCUSD",1759426069049,0.00523,119570.0,119560.0,0.44990099]
["bitfinex","BTCUSD",1759426069368,0.17249603,119570.0,119560.0,0.07887688]
["bitfinex","BTCUSD",1759426069843,0.17249603,119570.0,119560.0,0.03380341]
["bitfinex","BTCUSD",1759426070294,0.17249603,119570.0,119550.0,0.44990334]
["bitfinex","BTCUSD",1759426070479,0.00319,119560.0,119550.0,0.44990334]
["bitfinex","BTCUSD",1759426070700,0.00523,119560.0,119550.0,0.55449234]
["bitfinex","BTCUSD",1759426070943,0.17251002,119560.0,119550.0,0.44990334]
["bitfinex","BTCUSD",1759426072111,0.17251002,119560.0,119550.0,0.21234334]
["bitfinex","BTCUSD",1759426072238,0.20648763,119560.0,119550.0,0.48340481]
["bitfinex","BTCUSD",1759426072462,0.17251002,119560.0,119550.0,0.48340481]
["bitfinex","BTCUSD",1759426072667,0.17251002,119560.0,119550.0,0.43833134]
["bitfinex","BTCUSD",1759426074106,0.17251002,119560.0,119550.0,0.20077134]
["bitfinex","BTCUSD",1759426078390,0.00523,119560.0,119550.0,0.20077134]
["bitfinex","BTCUSD",1759426079046,0.17251002,119560.0,119550.0,0.20077134]
["bitfinex","BTCUSD",1759426079921,0.00523,119560.0,119550.0,0.20077134]
["bitfinex","BTCUSD",1759426080586,0.00204,119560.0,119550.0,0.20115134]
["bitfinex","BTCUSD",1759426080779,0.00516,119560.0,119550.0,0.20077134]
["bitfinex","BTCUSD",1759426085203,0.00312,119570.0,119560.0,0.16727255]
["bitfinex","BTCUSD",1759426085417,0.16726603,119570.0,119560.0,0.16765255]
["bitfinex","BTCUSD",1759426085742,0.17239603,119570.0,119560.0,0.16727255]
["bitfinex","BTCUSD",1759426085965,0.17239603,119570.0,119560.0,0.16264255]
["bitfinex","BTCUSD",1759426086396,0.17239603,119570.0,119550.0,0.20077134]
["bitfinex","BTCUSD",1759426086611,0.00312,119560.0,119550.0,0.43833134]
["bitfinex","BTCUSD",1759426086810,0.00513,119560.0,119550.0,0.43833134]
["bitfinex","BTCUSD",1759426087292,0.00513,119560.0,119550.0,0.20077134]
["bitfinex","BTCUSD",1759426087498,0.00513,119560.0,119550.0,0.43833134]
["bitfinex","BTCUSD",1759426088374,0.00201,119560.0,119550.0,0.43871134]
["bitfinex","BTCUSD",1759426088620,0.17038603,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759426089065,0.17239603,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759426090864,0.22169596,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759426092163,0.17239603,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759426093890,0.00201,119570.0,119560.0,0.18438802]
["bitfinex","BTCUSD",1759426094105,0.17239603,119570.0,119560.0,0.18400802]
["bitfinex","BTCUSD",1759426094319,0.17239603,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759426095108,0.17239603,119570.0,119550.0,0.48336481]
["bitfinex","BTCUSD",1759426095331,0.16927603,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759426096019,0.2306371,119570.0,119550.0,0.48336481]
["bitfinex","BTCUSD",1759426096253,0.00312,119560.0,119550.0,0.48336481]
["bitfinex","BTCUSD",1759426096441,0.00513,119560.0,119550.0,0.48336481]
["bitfinex","BTCUSD",1759426097969,0.00513,119560.0,119550.0,0.24584481]
["bitfinex","BTCUSD",1759426098219,0.00513,119560.0,119550.0,0.48336481]
["bitfinex","BTCUSD",1759426099586,0.00513,119560.0,119550.0,0.24584481]
["bitfinex","BTCUSD",1759426100014,0.17241002,119560.0,119550.0,0.24584481]
["bitfinex","BTCUSD",1759426101056,0.20272944,119560.0,119550.0,0.0785508]
["bitfinex","BTCUSD",1759426101275,0.20272944,119560.0,119550.0,0.24584481]
["bitfinex","BTCUSD",1759426101735,0.17241002,119560.0,119550.0,0.24584481]
["bitfinex","BTCUSD",1759426104819,0.17241002,119560.0,119550.0,0.20077134]
["bitfinex","BTCUSD",1759426105557,0.17241002,119560.0,119550.0,0.24590715]
["bitfinex","BTCUSD",1759426106105,0.00513,119560.0,119550.0,0.24590715]
["bitfinex","BTCUSD",1759426107257,0.17241002,119560.0,119550.0,0.24590715]
["bitfinex","BTCUSD",1759426107669,0.00513,119560.0,119550.0,0.24590715]
["bitfinex","BTCUSD",1759426108719,0.17241002,119560.0,119550.0,0.24590715]
["bitfinex","BTCUSD",1759426113096,0.17241002,119560.0,119540.0,0.48162906]
["bitfinex","BTCUSD",1759426113097,0.00513,119560.0,119540.0,0.48162906]
["bitfinex","BTCUSD",1759426113308,0.00513,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1759426113975,0.17241002,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1759426114166,0.00513,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1759426114578,0.00513,119560.0,119550.0,0.20206264]
["bitfinex","BTCUSD",1759426114798,0.17241002,119560.0,119550.0,0.20206264]
["bitfinex","BTCUSD",1759426115332,0.00513,119560.0,119550.0,0.20206264]
["bitfinex","BTCUSD",1759426115554,0.00511,119560.0,119550.0,0.20244264]
["bitfinex","BTCUSD",1759426115772,0.00511,119560.0,119550.0,0.20206264]
["bitfinex","BTCUSD",1759426116896,0.17239002,119560.0,119550.0,0.20206264]
["bitfinex","BTCUSD",1759426117113,0.06282361,119560.0,119550.0,0.20206264]
["bitfinex","BTCUSD",1759426117335,0.00511,119560.0,119550.0,0.20206264]
["bitfinex","BTCUSD",1759426117948,0.17239002,119560.0,119550.0,0.20206264]
["bitfinex","BTCUSD",1759426119114,0.17239002,119560.0,119550.0,0.03476863]
["bitfinex","BTCUSD",1759426119332,0.16729401,119550.0,119540.0,0.21903628]
["bitfinex","BTCUSD",1759426119549,0.17240401,119550.0,119530.0,0.2760501]
["bitfinex","BTCUSD",1759426119758,0.0031,119540.0,119530.0,0.52208705]
["bitfinex","BTCUSD",1759426119961,0.00511,119540.0,119530.0,0.52208705]
["bitfinex","BTCUSD",1759426120649,0.00511,119540.0,119530.0,0.5222287]
["bitfinex","BTCUSD",1759426122007,0.00511,119540.0,119530.0,0.2847887]
["bitfinex","BTCUSD",1759426122841,0.00201,119540.0,119530.0,0.2851687]
["bitfinex","BTCUSD",1759426123079,0.43870567,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1759426123305,0.44381567,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1759426123940,0.17240727,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1759426124180,0.17240727,119550.0,119540.0,0.16768801]
["bitfinex","BTCUSD",1759426124181,0.16729401,119550.0,119540.0,0.16768801]
["bitfinex","BTCUSD",1759426124413,0.41618402,119560.0,119540.0,0.167687]
["bitfinex","BTCUSD",1759426124647,0.16729401,119550.0,119540.0,0.167687]
["bitfinex","BTCUSD",1759426124875,0.26295809,119560.0,119540.0,0.167687]
["bitfinex","BTCUSD",1759426125106,0.16930401,119550.0,119540.0,0.167307]
["bitfinex","BTCUSD",1759426125315,0.16729401,119550.0,119540.0,0.1844178]
["bitfinex","BTCUSD",1759426126054,0.16930401,119550.0,119540.0,0.1844178]
["bitfinex","BTCUSD",1759426126925,0.16930401,119550.0,119540.0,0.167687]
["bitfinex","BTCUSD",1759426129556,0.17240401,119550.0,119540.0,0.167307]
["bitfinex","BTCUSD",1759426129770,0.22367375,119550.0,119540.0,0.167687]
["bitfinex","BTCUSD",1759426129981,0.22367375,119550.0,119540.0,0.167307]
["bitfinex","BTCUSD",1759426130726,0.17564402,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1759426130953,0.41819402,119560.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1759426132692,0.41819402,119560.0,119540.0,0.404747]
["bitfinex","BTCUSD",1759426132693,0.16729401,119550.0,119540.0,0.404747]
["bitfinex","BTCUSD",1759426132909,0.16930401,119550.0,119540.0,0.167307]
["bitfinex","BTCUSD",1759426133139,0.17240401,119550.0,119540.0,0.2124059]
["bitfinex","BTCUSD",1759426133603,0.20695729,119550.0,119540.0,0.2124059]
["bitfinex","BTCUSD",1759426133944,0.20695729,119550.0,119540.0,0.2127859]
["bitfinex","BTCUSD",1759426133945,0.20385729,119550.0,119540.0,0.2127859]
["bitfinex","BTCUSD",1759426134157,0.20695729,119550.0,119540.0,0.2124059]
["bitfinex","BTCUSD",1759426137537,0.20695729,119550.0,119540.0,0.167307]
["bitfinex","BTCUSD",1759426137956,0.17240401,119550.0,119530.0,0.3382537]
["bitfinex","BTCUSD",1759426138169,0.0031,119540.0,119530.0,0.5756537]
["bitfinex","BTCUSD",1759426138384,0.00511,119540.0,119530.0,0.5756537]
["bitfinex","BTCUSD",1759426139982,0.00511,119540.0,119530.0,0.3382537]
["bitfinex","BTCUSD",1759426140383,0.00511,119540.0,119530.0,0.5756537]
["bitfinex","BTCUSD",1759426142479,0.17241801,119540.0,119530.0,0.04524055]
["bitfinex","BTCUSD",1759426142686,0.44378921,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426144409,0.52800328,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426144621,0.89815518,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426144822,0.99294218,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426145104,0.66854218,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426145302,0.99294218,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426145670,0.66854218,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426145889,0.99294218,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426146091,0.66854218,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426146300,0.66075518,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426146544,0.98515518,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426147324,0.66075518,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426147517,0.98515518,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426150360,0.89815518,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426150599,0.98515518,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426151860,0.66075518,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426152064,0.98515518,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426161264,0.99292046,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426161676,0.66852046,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426161889,0.99292046,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426169625,1.0152128,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426169889,1.04034123,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426172139,1.0152128,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426173882,0.6908128,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426174011,1.3632928,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426175630,1.38842125,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426176790,0.71594125,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426176973,1.38842125,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426179972,1.41025205,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426182090,1.43525205,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426185742,0.76277205,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426186143,1.43533205,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426187510,0.76277205,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426187883,1.43533205,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426188090,0.76277205,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426188290,1.43533205,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426191614,0.76277205,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426191833,0.76277205,119540.0,119530.0,0.00052165]
["bitfinex","BTCUSD",1759426191834,0.73266205,119540.0,119530.0,0.00052165]
["bitfinex","BTCUSD",1759426192043,1.05910205,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426192249,1.06205205,119540.0,119530.0,0.00014165]
["bitfinex","BTCUSD",1759426194485,1.06205205,119540.0,119490.0,0.05500807]
["bitfinex","BTCUSD",1759426194698,0.16736401,119500.0,119490.0,0.05500807]
["bitfinex","BTCUSD",1759426194911,0.40468401,119500.0,119490.0,0.05500807]
["bitfinex","BTCUSD",1759426196002,0.40482555,119500.0,119490.0,0.05500807]
["bitfinex","BTCUSD",1759426196424,0.40482555,119500.0,119490.0,0.04663917]
["bitfinex","BTCUSD",1759426199606,0.16750555,119500.0,119490.0,0.04663917]
["bitfinex","BTCUSD",1759426199794,0.40482555,119500.0,119490.0,0.04663917]
["bitfinex","BTCUSD",1759426199990,0.00014154,119500.0,119490.0,0.04663917]
["bitfinex","BTCUSD",1759426200215,0.23746154,119500.0,119490.0,0.06337697]
["bitfinex","BTCUSD",1759426200556,0.00014154,119500.0,119490.0,0.06337697]
["bitfinex","BTCUSD",1759426200608,0.00014154,119500.0,119490.0,2.45364652]
["bitfinex","BTCUSD",1759426200807,0.00014154,119500.0,119490.0,2.43690872]
["bitfinex","BTCUSD",1759426200970,0.00014154,119500.0,119490.0,0.88008666]
["bitfinex","BTCUSD",1759426201172,0.00014154,119500.0,119490.0,0.22869566]
["bitfinex","BTCUSD",1759426202666,0.00014154,119500.0,119490.0,0.33712466]
["bitfinex","BTCUSD",1759426203916,0.00014154,119500.0,119490.0,0.11686166]
["bitfinex","BTCUSD",1759426204336,0.00014154,119500.0,119490.0,0.20936276]
["bitfinex","BTCUSD",1759426204545,0.00014154,119500.0,119490.0,0.25546166]
["bitfinex","BTCUSD",1759426206592,0.00014154,119500.0,119490.0,0.11686166]
["bitfinex","BTCUSD",1759426208467,0.16750555,119500.0,119490.0,0.11686166]
["bitfinex","BTCUSD",1759426209095,0.22471933,119500.0,119490.0,0.11686166]
["bitfinex","BTCUSD",1759426209309,0.16945555,119500.0,119490.0,0.04663917]
["bitfinex","BTCUSD",1759426209555,0.17268555,119500.0,119480.0,0.25398292]
["bitfinex","BTCUSD",1759426209770,0.40465802,119490.0,119480.0,0.05830154]
["bitfinex","BTCUSD",1759426209990,0.16737802,119490.0,119480.0,0.20056512]
["bitfinex","BTCUSD",1759426210200,0.23528878,119490.0,119480.0,0.03317309]
["bitfinex","BTCUSD",1759426210416,0.23528878,119490.0,119470.0,0.23755643]
["bitfinex","BTCUSD",1759426210871,0.23333878,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426211511,0.23528878,119490.0,119470.0,0.23755643]
["bitfinex","BTCUSD",1759426211721,0.23333878,119490.0,119470.0,0.23755643]
["bitfinex","BTCUSD",1759426212212,0.16739203,119480.0,119470.0,0.21242636]
["bitfinex","BTCUSD",1759426212421,0.16739203,119480.0,119470.0,0.16732746]
["bitfinex","BTCUSD",1759426212422,0.45543952,119480.0,119470.0,0.16732746]
["bitfinex","BTCUSD",1759426212638,0.45543952,119480.0,119470.0,0.20154236]
["bitfinex","BTCUSD",1759426213283,0.23728,119480.0,119470.0,0.20154236]
["bitfinex","BTCUSD",1759426215109,0.48887209,119490.0,119470.0,0.20154236]
["bitfinex","BTCUSD",1759426215323,0.25159209,119490.0,119470.0,0.20154236]
["bitfinex","BTCUSD",1759426215535,0.16739203,119480.0,119470.0,0.20154236]
["bitfinex","BTCUSD",1759426216611,0.48887209,119490.0,119470.0,0.20154236]
["bitfinex","BTCUSD",1759426216824,0.56437367,119490.0,119470.0,0.20154236]
["bitfinex","BTCUSD",1759426217039,0.16739203,119480.0,119470.0,0.20154236]
["bitfinex","BTCUSD",1759426217255,0.23728,119480.0,119470.0,0.20154236]
["bitfinex","BTCUSD",1759426217671,0.40467203,119480.0,119470.0,0.20154236]
["bitfinex","BTCUSD",1759426218111,0.23728,119480.0,119470.0,0.20154236]
["bitfinex","BTCUSD",1759426218639,0.16737802,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426218851,0.40465802,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426219484,0.40465802,119490.0,119470.0,0.20154236]
["bitfinex","BTCUSD",1759426219695,0.16739203,119480.0,119470.0,0.20154236]
["bitfinex","BTCUSD",1759426220106,0.16739203,119480.0,119470.0,0.37767872]
["bitfinex","BTCUSD",1759426222532,0.40465802,119490.0,119470.0,0.40280884]
["bitfinex","BTCUSD",1759426222939,0.4746452,119490.0,119470.0,0.40280884]
["bitfinex","BTCUSD",1759426223154,0.16739203,119480.0,119470.0,0.40280884]
["bitfinex","BTCUSD",1759426223620,0.4746452,119490.0,119470.0,0.40280884]
["bitfinex","BTCUSD",1759426223871,0.4714152,119490.0,119470.0,0.40280884]
["bitfinex","BTCUSD",1759426224118,0.16954203,119480.0,119470.0,0.40288742]
["bitfinex","BTCUSD",1759426224360,0.23672775,119480.0,119470.0,0.40288742]
["bitfinex","BTCUSD",1759426224591,0.23672775,119480.0,119470.0,0.3777573]
["bitfinex","BTCUSD",1759426224817,0.23363775,119480.0,119470.0,0.3777573]
["bitfinex","BTCUSD",1759426225483,0.16954203,119480.0,119470.0,0.3777573]
["bitfinex","BTCUSD",1759426225941,0.16954203,119480.0,119470.0,0.21035126]
["bitfinex","BTCUSD",1759426226295,0.17263203,119480.0,119470.0,0.3777573]
["bitfinex","BTCUSD",1759426226544,0.16954203,119480.0,119470.0,0.3777573]
["bitfinex","BTCUSD",1759426226820,0.17263203,119480.0,119470.0,0.3777573]
["bitfinex","BTCUSD",1759426227001,0.17263203,119480.0,119470.0,0.21035126]
["bitfinex","BTCUSD",1759426227415,0.17263203,119480.0,119470.0,0.3777573]
["bitfinex","BTCUSD",1759426228051,0.16954203,119480.0,119470.0,0.3777573]
["bitfinex","BTCUSD",1759426228674,0.17264203,119480.0,119470.0,0.3777573]
["bitfinex","BTCUSD",1759426229009,0.16954203,119480.0,119470.0,0.3777573]
["bitfinex","BTCUSD",1759426229251,0.17264203,119480.0,119470.0,0.2277573]
["bitfinex","BTCUSD",1759426231101,0.16954203,119480.0,119470.0,0.2277573]
["bitfinex","BTCUSD",1759426231594,0.16739203,119480.0,119470.0,0.2277573]
["bitfinex","BTCUSD",1759426232952,0.16739203,119480.0,119470.0,0.26236996]
["bitfinex","BTCUSD",1759426236477,0.23158275,119480.0,119470.0,0.26236996]
["bitfinex","BTCUSD",1759426237161,0.16739203,119480.0,119470.0,0.26236996]
["bitfinex","BTCUSD",1759426238936,0.16737802,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426239152,0.40461802,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426242069,0.40457802,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426242196,0.40457802,119490.0,119480.0,0.21249093]
["bitfinex","BTCUSD",1759426243316,0.40457802,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426244254,0.40663802,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426244667,0.40457802,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426245730,0.40457802,119490.0,119480.0,0.21249093]
["bitfinex","BTCUSD",1759426246763,0.40973802,119490.0,119480.0,0.21249093]
["bitfinex","BTCUSD",1759426247329,0.40663802,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426247542,0.40457802,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426247760,0.4631392,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426247975,0.4682992,119490.0,119470.0,0.33259902]
["bitfinex","BTCUSD",1759426248212,0.4682992,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426248865,0.4682992,119490.0,119470.0,0.33259902]
["bitfinex","BTCUSD",1759426249078,0.4651992,119490.0,119470.0,0.56979902]
["bitfinex","BTCUSD",1759426249300,0.0031,119480.0,119470.0,0.56979902]
["bitfinex","BTCUSD",1759426249521,0.40973802,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426249988,0.40973802,119490.0,119470.0,0.33259902]
["bitfinex","BTCUSD",1759426250212,0.40973802,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426250430,0.40457802,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426250646,0.40973802,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426251896,0.40457802,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426252084,0.40457802,119490.0,119470.0,0.55469435]
["bitfinex","BTCUSD",1759426252223,0.40457802,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426252454,0.2372,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426252663,0.40457802,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426253080,0.17587375,119500.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426253281,0.26008782,119500.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426253490,0.49728782,119500.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426254275,0.16737802,119490.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426256188,0.26318782,119500.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426256410,0.49724782,119500.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426256622,0.49724782,119500.0,119490.0,0.66737802]
["bitfinex","BTCUSD",1759426256623,0.00014154,119500.0,119490.0,0.66737802]
["bitfinex","BTCUSD",1759426256881,0.16750555,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759426257089,0.00014154,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759426257239,0.00014154,119500.0,119490.0,0.18411582]
["bitfinex","BTCUSD",1759426257453,0.00014154,119500.0,119490.0,0.44640171]
["bitfinex","BTCUSD",1759426257662,0.00014154,119500.0,119490.0,0.42966391]
["bitfinex","BTCUSD",1759426258271,0.00014154,119500.0,119490.0,0.19250391]
["bitfinex","BTCUSD",1759426258460,0.00014154,119500.0,119490.0,0.42966391]
["bitfinex","BTCUSD",1759426260383,0.00014154,119500.0,119490.0,0.19250391]
["bitfinex","BTCUSD",1759426260588,0.00014154,119500.0,119490.0,0.42966391]
["bitfinex","BTCUSD",1759426261464,0.00018154,119500.0,119490.0,0.42966391]
["bitfinex","BTCUSD",1759426262093,0.00018154,119500.0,119490.0,0.47476281]
["bitfinex","BTCUSD",1759426264751,0.17271555,119500.0,119490.0,0.47472281]
["bitfinex","BTCUSD",1759426265180,0.17271555,119500.0,119490.0,0.42962391]
["bitfinex","BTCUSD",1759426265622,0.17271555,119500.0,119490.0,0.19250391]
["bitfinex","BTCUSD",1759426266048,0.00535154,119500.0,119490.0,0.19250391]
["bitfinex","BTCUSD",1759426266759,0.00535154,119500.0,119490.0,0.23760281]
["bitfinex","BTCUSD",1759426268170,0.00219154,119500.0,119490.0,0.23760281]
["bitfinex","BTCUSD",1759426268443,0.00018154,119500.0,119490.0,0.23760281]
["bitfinex","BTCUSD",1759426269076,0.17051058,119510.0,119500.0,6.284e-05]
["bitfinex","BTCUSD",1759426269297,0.25472465,119510.0,119500.0,6.284e-05]
["bitfinex","BTCUSD",1759426269548,0.25673465,119510.0,119500.0,6.284e-05]
["bitfinex","BTCUSD",1759426269768,0.25673465,119510.0,119500.0,0.16742685]
["bitfinex","BTCUSD",1759426269989,0.17252001,119510.0,119500.0,0.16742685]
["bitfinex","BTCUSD",1759426270131,0.40964001,119510.0,119500.0,0.16742685]
["bitfinex","BTCUSD",1759426272442,0.40644001,119510.0,119500.0,0.16742685]
["bitfinex","BTCUSD",1759426272642,0.40960001,119510.0,119500.0,0.16742685]
["bitfinex","BTCUSD",1759426273092,0.17252001,119510.0,119500.0,0.16742685]
["bitfinex","BTCUSD",1759426273303,0.40960001,119510.0,119500.0,0.16742685]
["bitfinex","BTCUSD",1759426274345,0.40644001,119510.0,119500.0,0.16742685]
["bitfinex","BTCUSD",1759426274592,0.40960001,119510.0,119500.0,0.16742685]
["bitfinex","BTCUSD",1759426274979,0.16936001,119510.0,119500.0,0.16742685]
["bitfinex","BTCUSD",1759426275173,0.40443001,119510.0,119500.0,0.16742685]
["bitfinex","BTCUSD",1759426275400,0.40960001,119510.0,119500.0,0.16742685]
["bitfinex","BTCUSD",1759426275613,0.40644001,119510.0,119500.0,0.16742685]
["bitfinex","BTCUSD",1759426276599,0.40443001,119510.0,119500.0,0.16742685]
["bitfinex","BTCUSD",1759426277025,0.40644001,119510.0,119500.0,0.16742685]
["bitfinex","BTCUSD",1759426277260,0.55214425,119510.0,119500.0,6.284e-05]
["bitfinex","BTCUSD",1759426280400,0.49381408,119510.0,119500.0,6.284e-05]
["bitfinex","BTCUSD",1759426288808,0.25673408,119510.0,119500.0,6.284e-05]
["bitfinex","BTCUSD",1759426289016,0.49377408,119510.0,119500.0,6.284e-05]
["bitfinex","BTCUSD",1759426293254,0.25156408,119510.0,119500.0,6.284e-05]
["bitfinex","BTCUSD",1759426293461,0.48860408,119510.0,119500.0,6.284e-05]
["bitfinex","BTCUSD",1759426293730,0.16735001,119510.0,119500.0,0.16742685]
["bitfinex","BTCUSD",1759426295293,0.4127517,119520.0,119500.0,0.16742685]
["bitfinex","BTCUSD",1759426295507,0.16735001,119510.0,119500.0,0.16742685]
["bitfinex","BTCUSD",1759426297309,0.22568385,119510.0,119500.0,6.284e-05]
["bitfinex","BTCUSD",1759426297827,0.17267001,119510.0,119500.0,6.284e-05]
["bitfinex","BTCUSD",1759426300521,0.25688408,119510.0,119500.0,6.284e-05]
["bitfinex","BTCUSD",1759426300743,0.59688408,119510.0,119500.0,6.284e-05]
["bitfinex","BTCUSD",1759426308571,0.25688408,119510.0,119500.0,6.284e-05]
["bitfinex","BTCUSD",1759426309038,0.72185778,119510.0,119500.0,6.284e-05]
["bitfinex","BTCUSD",1759426309270,0.82399407,119510.0,119500.0,6.284e-05]
["bitfinex","BTCUSD",1759426309490,0.85349762,119510.0,119500.0,6.284e-05]
["bitfinex","BTCUSD",1759426309722,0.16739203,119480.0,119470.0,0.04524659]
["bitfinex","BTCUSD",1759426309942,0.4886061,119480.0,119470.0,0.04538813]
["bitfinex","BTCUSD",1759426310155,0.4939261,119480.0,119470.0,0.04538813]
["bitfinex","BTCUSD",1759426310391,0.56307293,119480.0,119470.0,0.04538813]
["bitfinex","BTCUSD",1759426314095,0.32607293,119480.0,119470.0,0.04538813]
["bitfinex","BTCUSD",1759426314332,0.56311293,119480.0,119470.0,0.04538813]
["bitfinex","BTCUSD",1759426314821,0.16741254,119470.0,119450.0,0.06719585]
["bitfinex","BTCUSD",1759426315055,0.16753147,119470.0,119450.0,0.23462872]
["bitfinex","BTCUSD",1759426315294,0.23715893,119470.0,119460.0,0.16752005]
["bitfinex","BTCUSD",1759426315501,0.40456497,119470.0,119460.0,0.16752005]
["bitfinex","BTCUSD",1759426316893,0.16752497,119470.0,119460.0,0.16752005]
["bitfinex","BTCUSD",1759426317115,0.40456497,119470.0,119460.0,0.16752005]
["bitfinex","BTCUSD",1759426317311,0.16752497,119470.0,119460.0,0.16752005]
["bitfinex","BTCUSD",1759426317789,0.40456497,119470.0,119460.0,0.16752005]
["bitfinex","BTCUSD",1759426317970,0.47259508,119470.0,119460.0,0.16752005]
["bitfinex","BTCUSD",1759426318546,0.00011893,119470.0,119460.0,0.18432205]
["bitfinex","BTCUSD",1759426318758,0.00011893,119470.0,119460.0,0.16758005]
["bitfinex","BTCUSD",1759426319157,0.00011893,119470.0,119460.0,0.18432205]
["bitfinex","BTCUSD",1759426319614,0.00011893,119470.0,119460.0,0.20945509]
["bitfinex","BTCUSD",1759426319858,0.00011893,119470.0,119460.0,1.31316409]
["bitfinex","BTCUSD",1759426321221,0.00011893,119470.0,119460.0,1.31310409]
["bitfinex","BTCUSD",1759426321432,0.16752497,119470.0,119460.0,0.19265309]
["bitfinex","BTCUSD",1759426321645,0.22472067,119470.0,119460.0,0.19265309]
["bitfinex","BTCUSD",1759426322952,0.16752497,119470.0,119460.0,0.19265309]
["bitfinex","BTCUSD",1759426324402,0.17258497,119470.0,119460.0,0.02513304]
["bitfinex","BTCUSD",1759426324621,0.16742005,119460.0,119450.0,0.54949361]
["bitfinex","BTCUSD",1759426324826,0.16949005,119460.0,119450.0,0.54949361]
["bitfinex","BTCUSD",1759426325037,0.16949005,119460.0,119450.0,0.57472853]
["bitfinex","BTCUSD",1759426325454,0.17051497,119470.0,119450.0,0.57472853]
["bitfinex","BTCUSD",1759426325682,0.22884663,119470.0,119450.0,0.57472853]
["bitfinex","BTCUSD",1759426326696,0.22585663,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759426327121,0.23091663,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759426328383,0.23091663,119470.0,119450.0,0.81166853]
["bitfinex","BTCUSD",1759426329417,0.23091663,119470.0,119450.0,0.57462853]
["bitfinex","BTCUSD",1759426329846,0.16742005,119460.0,119450.0,0.56625683]
["bitfinex","BTCUSD",1759426330055,0.00207,119460.0,119450.0,0.56625683]
["bitfinex","BTCUSD",1759426330267,0.00207,119460.0,119450.0,0.53256779]
["bitfinex","BTCUSD",1759426330477,0.22884663,119470.0,119450.0,0.53266779]
["bitfinex","BTCUSD",1759426331110,0.22884663,119470.0,119450.0,0.5671277]
["bitfinex","BTCUSD",1759426331388,0.22585663,119470.0,119450.0,0.5671277]
["bitfinex","BTCUSD",1759426331610,0.22585663,119470.0,119450.0,0.54199278]
["bitfinex","BTCUSD",1759426331834,0.16752497,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759426332068,0.16752497,119470.0,119460.0,0.19255497]
["bitfinex","BTCUSD",1759426332301,0.16752497,119470.0,119460.0,0.19265497]
["bitfinex","BTCUSD",1759426332526,0.40456497,119470.0,119460.0,0.19265497]
["bitfinex","BTCUSD",1759426332749,0.40456497,119470.0,119460.0,0.19255497]
["bitfinex","BTCUSD",1759426332750,0.40663497,119470.0,119460.0,0.19255497]
["bitfinex","BTCUSD",1759426332974,0.40962497,119470.0,119460.0,0.19255497]
["bitfinex","BTCUSD",1759426333686,0.40663497,119470.0,119460.0,0.19265497]
["bitfinex","BTCUSD",1759426333910,0.16959497,119470.0,119460.0,0.19255497]
["bitfinex","BTCUSD",1759426334135,0.17258497,119470.0,119460.0,0.19255497]
["bitfinex","BTCUSD",1759426334360,0.16959497,119470.0,119460.0,0.19255497]
["bitfinex","BTCUSD",1759426334587,0.17258497,119470.0,119460.0,0.19255497]
["bitfinex","BTCUSD",1759426335281,0.16959497,119470.0,119460.0,0.19255497]
["bitfinex","BTCUSD",1759426335754,0.16752497,119470.0,119460.0,0.19271497]
["bitfinex","BTCUSD",1759426337090,0.17735889,119470.0,119460.0,0.19271497]
["bitfinex","BTCUSD",1759426337941,0.16752497,119470.0,119460.0,0.19271497]
["bitfinex","BTCUSD",1759426339686,0.16752497,119470.0,119460.0,0.19265497]
["bitfinex","BTCUSD",1759426339904,0.17258497,119470.0,119460.0,0.19255497]
["bitfinex","BTCUSD",1759426340310,0.17258497,119470.0,119460.0,0.23765387]
["bitfinex","BTCUSD",1759426342100,0.17258497,119470.0,119460.0,0.07023382]
["bitfinex","BTCUSD",1759426342318,0.23111963,119470.0,119460.0,0.23765387]
["bitfinex","BTCUSD",1759426343267,0.00218893,119470.0,119460.0,0.23765387]
["bitfinex","BTCUSD",1759426343505,0.00011893,119470.0,119460.0,0.23775387]
["bitfinex","BTCUSD",1759426343726,0.16752497,119470.0,119460.0,0.23775387]
["bitfinex","BTCUSD",1759426344586,0.16752497,119470.0,119460.0,0.23781387]
["bitfinex","BTCUSD",1759426345452,0.16752497,119470.0,119460.0,0.23775387]
["bitfinex","BTCUSD",1759426346751,0.22555363,119470.0,119460.0,0.23775387]
["bitfinex","BTCUSD",1759426347683,0.16752497,119470.0,119460.0,0.05144204]
["bitfinex","BTCUSD",1759426349098,0.16962497,119470.0,119460.0,0.05144204]
["bitfinex","BTCUSD",1759426349313,0.16752497,119470.0,119460.0,0.05144204]
["bitfinex","BTCUSD",1759426349757,0.16752497,119470.0,119450.0,0.80408639]
["bitfinex","BTCUSD",1759426349961,0.16752497,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759426350986,0.16962497,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759426351181,0.17990071,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759426351417,0.17780071,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1759426352012,0.17990071,119470.0,119450.0,0.80408639]
["bitfinex","BTCUSD",1759426352500,0.17780071,119470.0,119450.0,0.80408639]
["bitfinex","BTCUSD",1759426352913,0.16742005,119460.0,119450.0,0.56708639]
["bitfinex","BTCUSD",1759426353105,0.17270005,119460.0,119450.0,0.80402759]
["bitfinex","BTCUSD",1759426353752,0.16952005,119460.0,119450.0,0.80402759]
["bitfinex","BTCUSD",1759426353978,0.17270005,119460.0,119450.0,0.56702759]
["bitfinex","BTCUSD",1759426354189,0.17270005,119460.0,119450.0,0.63659352]
["bitfinex","BTCUSD",1759426354377,0.20672255,119460.0,119450.0,0.80402759]
["bitfinex","BTCUSD",1759426354760,0.17270005,119460.0,119450.0,0.80402759]
["bitfinex","BTCUSD",1759426356904,0.16952005,119460.0,119450.0,0.80402759]
["bitfinex","BTCUSD",1759426357497,0.17270005,119460.0,119450.0,0.63659352]
["bitfinex","BTCUSD",1759426357913,0.25691412,119460.0,119450.0,0.02513361]
["bitfinex","BTCUSD",1759426358122,0.16743407,119450.0,119440.0,0.5772]
["bitfinex","BTCUSD",1759426358326,0.16953407,119450.0,119440.0,0.5772]
["bitfinex","BTCUSD",1759426358638,0.17271407,119450.0,119440.0,0.5772]
["bitfinex","BTCUSD",1759426359056,0.17271407,119450.0,119440.0,0.61057754]
["bitfinex","BTCUSD",1759426360631,0.16743407,119450.0,119440.0,0.77802563]
["bitfinex","BTCUSD",1759426360830,0.16953407,119450.0,119440.0,0.77802563]
["bitfinex","BTCUSD",1759426361458,0.16743407,119450.0,119440.0,0.77802563]
["bitfinex","BTCUSD",1759426362223,0.16743407,119450.0,119440.0,0.80316331]
["bitfinex","BTCUSD",1759426362657,0.16953407,119450.0,119440.0,0.80316331]
["bitfinex","BTCUSD",1759426363603,0.16743407,119450.0,119440.0,0.80316331]
["bitfinex","BTCUSD",1759426363757,0.17589527,119470.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759426363966,0.16742005,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759426364166,0.16742005,119460.0,119450.0,0.81196007]
["bitfinex","BTCUSD",1759426364367,0.16742005,119460.0,119450.0,0.73476007]
["bitfinex","BTCUSD",1759426364623,0.16742005,119460.0,119450.0,0.02513443]
["bitfinex","BTCUSD",1759426364825,0.16742005,119460.0,119450.0,0.5717575]
["bitfinex","BTCUSD",1759426365814,0.20175158,119460.0,119450.0,0.5626675]
["bitfinex","BTCUSD",1759426366093,0.16742005,119460.0,119450.0,0.5626675]
["bitfinex","BTCUSD",1759426367203,0.17589527,119470.0,119450.0,0.5626675]
["bitfinex","BTCUSD",1759426367387,0.16742005,119460.0,119450.0,0.4295685]
["bitfinex","BTCUSD",1759426367690,0.16742005,119460.0,119450.0,1.1888135]
["bitfinex","BTCUSD",1759426367907,0.16742005,119460.0,119450.0,1.0193035]
["bitfinex","BTCUSD",1759426368119,0.16742005,119460.0,119450.0,0.9083115]
["bitfinex","BTCUSD",1759426369512,0.16742005,119460.0,119450.0,0.8477115]
["bitfinex","BTCUSD",1759426371540,0.16952005,119460.0,119450.0,0.02513443]
["bitfinex","BTCUSD",1759426371781,0.17270005,119460.0,119450.0,0.26209443]
["bitfinex","BTCUSD",1759426372097,0.16952005,119460.0,119450.0,0.26209443]
["bitfinex","BTCUSD",1759426372518,0.16952005,119460.0,119450.0,0.4295285]
["bitfinex","BTCUSD",1759426372976,0.17270005,119460.0,119450.0,0.4295285]
["bitfinex","BTCUSD",1759426373186,0.16952005,119460.0,119450.0,0.26209443]
["bitfinex","BTCUSD",1759426373419,0.16952005,119460.0,119450.0,0.02513443]
["bitfinex","BTCUSD",1759426373593,0.17270005,119460.0,119450.0,0.02513443]
["bitfinex","BTCUSD",1759426374009,0.17270005,119460.0,119440.0,0.77798563]
["bitfinex","BTCUSD",1759426374247,0.16742005,119460.0,119440.0,0.80312152]
["bitfinex","BTCUSD",1759426374600,0.22528789,119460.0,119440.0,0.80312152]
["bitfinex","BTCUSD",1759426374861,0.16743407,119450.0,119440.0,0.80312152]
["bitfinex","BTCUSD",1759426375023,0.16742005,119460.0,119440.0,0.94367752]
["bitfinex","BTCUSD",1759426375200,0.17060005,119460.0,119440.0,0.80312152]
["bitfinex","BTCUSD",1759426376835,0.17060005,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759426377033,0.17270005,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759426377540,0.16952005,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759426377987,0.16742005,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759426380035,0.17589527,119470.0,119460.0,0.5]
["bitfinex","BTCUSD",1759426380247,0.16742005,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1759426380452,0.16742005,119460.0,119450.0,1.41096471]
["bitfinex","BTCUSD",1759426380666,0.16742005,119460.0,119450.0,1.28394971]
["bitfinex","BTCUSD",1759426381078,0.17589527,119470.0,119450.0,1.28394971]
["bitfinex","BTCUSD",1759426381278,0.00011893,119470.0,119460.0,0.42112205]
["bitfinex","BTCUSD",1759426381531,0.16752497,119470.0,119460.0,1.56377705]
["bitfinex","BTCUSD",1759426381748,0.00011893,119470.0,119460.0,1.56377705]
["bitfinex","BTCUSD",1759426381968,0.00011893,119470.0,119460.0,1.5889095]
["bitfinex","BTCUSD",1759426382182,0.00011893,119470.0,119460.0,1.9289095]
["bitfinex","BTCUSD",1759426383046,0.00011893,119470.0,119460.0,2.01312357]
["bitfinex","BTCUSD",1759426383279,0.00011893,119470.0,119460.0,2.07330465]
["bitfinex","BTCUSD",1759426384199,0.00011893,119470.0,119460.0,2.08834992]
["bitfinex","BTCUSD",1759426384659,0.00011893,119470.0,119460.0,2.15184843]
["bitfinex","BTCUSD",1759426385616,0.00011893,119470.0,119460.0,2.07662208]
["bitfinex","BTCUSD",1759426386558,0.00011893,119470.0,119460.0,2.10677398]
["bitfinex","BTCUSD",1759426386765,1e-08,119470.0,119460.0,2.23177398]
["bitfinex","BTCUSD",1759426386988,1e-08,119470.0,119460.0,2.30700033]
["bitfinex","BTCUSD",1759426388111,1e-08,119470.0,119460.0,2.33439501]
["bitfinex","BTCUSD",1759426388324,0.06737126,119510.0,119500.0,0.50736401]
["bitfinex","BTCUSD",1759426388546,0.06737126,119510.0,119500.0,3.93126908]
["bitfinex","BTCUSD",1759426388547,0.06745064,119510.0,119500.0,3.93126908]
["bitfinex","BTCUSD",1759426389013,0.06745064,119510.0,119500.0,3.60730908]
["bitfinex","BTCUSD",1759426389227,7.938e-05,119510.0,119500.0,3.63242981]
["bitfinex","BTCUSD",1759426389678,7.938e-05,119510.0,119500.0,2.3052719]
["bitfinex","BTCUSD",1759426389890,7.938e-05,119510.0,119500.0,2.24380381]
["bitfinex","BTCUSD",1759426390855,7.938e-05,119510.0,119500.0,2.24376381]
["bitfinex","BTCUSD",1759426394330,7.938e-05,119510.0,119500.0,2.30679528]
["bitfinex","BTCUSD",1759426394885,7.938e-05,119510.0,119500.0,2.06991528]
["bitfinex","BTCUSD",1759426395059,7.938e-05,119510.0,119500.0,2.20914528]
["bitfinex","BTCUSD",1759426400426,0.00222938,119510.0,119500.0,2.12493121]
["bitfinex","BTCUSD",1759426400626,0.00537938,119510.0,119500.0,2.12493121]
["bitfinex","BTCUSD",1759426400831,7.938e-05,119510.0,119500.0,2.12493121]
["bitfinex","BTCUSD",1759426401982,7.938e-05,119510.0,119500.0,0.75579221]
["bitfinex","BTCUSD",1759426401983,0.00537938,119510.0,119500.0,0.75579221]
["bitfinex","BTCUSD",1759426402187,0.00537938,119510.0,119500.0,0.93244421]
["bitfinex","BTCUSD",1759426402388,7.938e-05,119510.0,119500.0,0.93244421]
["bitfinex","BTCUSD",1759426403664,0.00222938,119510.0,119500.0,0.86941274]
["bitfinex","BTCUSD",1759426403862,7.938e-05,119510.0,119500.0,0.86941274]
["bitfinex","BTCUSD",1759426404107,7.938e-05,119510.0,119500.0,0.9333609]
["bitfinex","BTCUSD",1759426408874,7.938e-05,119510.0,119500.0,1.01757497]
["bitfinex","BTCUSD",1759426409089,7.938e-05,119510.0,119500.0,1.11519758]
["bitfinex","BTCUSD",1759426409326,7.938e-05,119510.0,119500.0,1.10487812]
["bitfinex","BTCUSD",1759426410788,7.938e-05,119510.0,119500.0,1.07748344]
["bitfinex","BTCUSD",1759426413242,7.938e-05,119510.0,119500.0,1.45571534]
["bitfinex","BTCUSD",1759426413590,7.938e-05,119510.0,119500.0,1.49580687]
["bitfinex","BTCUSD",1759426414001,7.938e-05,119510.0,119500.0,1.39580687]
["bitfinex","BTCUSD",1759426414471,7.938e-05,119510.0,119500.0,1.49580687]
["bitfinex","BTCUSD",1759426414924,7.938e-05,119510.0,119500.0,1.59603322]
["bitfinex","BTCUSD",1759426415338,0.07512231,119550.0,119540.0,0.50730801]
["bitfinex","BTCUSD",1759426415548,0.07524134,119550.0,119540.0,3.89152225]
["bitfinex","BTCUSD",1759426415731,0.07524134,119550.0,119540.0,3.97852225]
["bitfinex","BTCUSD",1759426415998,0.00787008,119550.0,119540.0,3.97852225]
["bitfinex","BTCUSD",1759426416208,0.00787008,119550.0,119540.0,4.00363459]
["bitfinex","BTCUSD",1759426417256,0.00787008,119550.0,119540.0,3.95860542]
["bitfinex","BTCUSD",1759426417257,0.00011903,119550.0,119540.0,3.95860542]
["bitfinex","BTCUSD",1759426418300,0.00011903,119550.0,119540.0,3.99295677]
["bitfinex","BTCUSD",1759426418512,0.00011903,119550.0,119540.0,4.01360735]
["bitfinex","BTCUSD",1759426418725,0.00011903,119550.0,119540.0,4.10060735]
["bitfinex","BTCUSD",1759426419155,0.00011903,119550.0,119540.0,4.01352735]
["bitfinex","BTCUSD",1759426419387,0.00011903,119550.0,119540.0,4.10052735]
["bitfinex","BTCUSD",1759426420507,0.00011903,119550.0,119540.0,4.01348735]
["bitfinex","BTCUSD",1759426420789,0.00011903,119550.0,119540.0,4.10048735]
["bitfinex","BTCUSD",1759426421702,0.00011903,119550.0,119540.0,3.77436735]
["bitfinex","BTCUSD",1759426421910,0.00011903,119550.0,119540.0,3.85436564]
["bitfinex","BTCUSD",1759426422110,0.00011903,119550.0,119540.0,3.69559365]
["bitfinex","BTCUSD",1759426422323,0.00011903,119550.0,119540.0,4.02167365]
["bitfinex","BTCUSD",1759426424269,0.00011903,119550.0,119540.0,3.69559365]
["bitfinex","BTCUSD",1759426424483,0.00011903,119550.0,119540.0,3.93463365]
["bitfinex","BTCUSD",1759426424689,0.00011903,119550.0,119540.0,4.02159365]
["bitfinex","BTCUSD",1759426424797,0.00531903,119550.0,119540.0,3.78255365]
["bitfinex","BTCUSD",1759426425002,0.00011903,119550.0,119540.0,3.69559365]
["bitfinex","BTCUSD",1759426425209,0.00011903,119550.0,119540.0,4.02155365]
["bitfinex","BTCUSD",1759426426872,0.00011903,119550.0,119540.0,3.69559365]
["bitfinex","BTCUSD",1759426427089,0.00212903,119550.0,119540.0,4.02155365]
["bitfinex","BTCUSD",1759426427290,0.00011903,119550.0,119540.0,4.02155365]
["bitfinex","BTCUSD",1759426431586,0.00531903,119550.0,119540.0,3.69559365]
["bitfinex","BTCUSD",1759426431785,0.00531903,119550.0,119540.0,4.02139365]
["bitfinex","BTCUSD",1759426432082,0.00011903,119550.0,119540.0,4.06634768]
["bitfinex","BTCUSD",1759426432282,0.00011903,119550.0,119540.0,3.88338037]
["bitfinex","BTCUSD",1759426432603,0.00011903,119550.0,119540.0,3.71521332]
["bitfinex","BTCUSD",1759426433147,0.00011903,119550.0,119540.0,3.38941332]
["bitfinex","BTCUSD",1759426433379,0.00011903,119550.0,119540.0,3.71521332]
["bitfinex","BTCUSD",1759426435498,0.00011903,119550.0,119540.0,3.72941332]
["bitfinex","BTCUSD",1759426435695,0.00011903,119550.0,119540.0,4.05513332]
["bitfinex","BTCUSD",1759426435924,0.00011903,119550.0,119540.0,3.72941332]
["bitfinex","BTCUSD",1759426436338,0.00011903,119550.0,119540.0,4.05513332]
["bitfinex","BTCUSD",1759426437437,0.00011903,119550.0,119540.0,4.10008735]
["bitfinex","BTCUSD",1759426437636,0.00011903,119550.0,119540.0,4.05509332]
["bitfinex","BTCUSD",1759426437847,0.00531903,119550.0,119540.0,4.05509332]
["bitfinex","BTCUSD",1759426438047,0.00531903,119550.0,119540.0,3.38941332]
["bitfinex","BTCUSD",1759426438234,0.00531903,119550.0,119540.0,4.05505332]
["bitfinex","BTCUSD",1759426438456,0.00011903,119550.0,119540.0,4.05505332]
["bitfinex","BTCUSD",1759426438871,0.00526903,119550.0,119540.0,3.30519925]
["bitfinex","BTCUSD",1759426439116,0.18032457,119550.0,119540.0,0.2267717]
["bitfinex","BTCUSD",1759426439332,0.18032457,119550.0,119540.0,0.6495417]
["bitfinex","BTCUSD",1759426439333,0.21508503,119550.0,119540.0,0.6495417]
["bitfinex","BTCUSD",1759426439773,0.20993503,119550.0,119540.0,0.6495417]
["bitfinex","BTCUSD",1759426439973,0.04264102,119550.0,119540.0,0.6495417]
["bitfinex","BTCUSD",1759426440355,0.00788056,119550.0,119540.0,0.6495417]
["bitfinex","BTCUSD",1759426441179,0.00011903,119550.0,119540.0,0.6495417]
["bitfinex","BTCUSD",1759426441967,0.00011903,119550.0,119540.0,0.73375577]
["bitfinex","BTCUSD",1759426442178,0.00011903,119550.0,119540.0,1.07375577]
["bitfinex","BTCUSD",1759426442395,0.00011903,119550.0,119540.0,1.1187098]
["bitfinex","BTCUSD",1759426442827,0.00011903,119550.0,119540.0,1.07375577]
["bitfinex","BTCUSD",1759426444336,0.00011903,119550.0,119540.0,1.13379466]
["bitfinex","BTCUSD",1759426448407,0.00011903,119550.0,119540.0,0.89511466]
["bitfinex","BTCUSD",1759426448624,0.00011903,119550.0,119540.0,1.13371466]
["bitfinex","BTCUSD",1759426451078,0.00011903,119550.0,119540.0,1.13363466]
["bitfinex","BTCUSD",1759426457890,0.00011903,119550.0,119540.0,1.07359577]
["bitfinex","BTCUSD",1759426460703,0.00011903,119550.0,119540.0,1.07335577]
["bitfinex","BTCUSD",1759426460902,0.00011903,119550.0,119540.0,1.16031577]
["bitfinex","BTCUSD",1759426461162,0.00206903,119550.0,119540.0,1.16031577]
["bitfinex","BTCUSD",1759426461368,0.00011903,119550.0,119540.0,1.16031577]
["bitfinex","BTCUSD",1759426461958,0.16958596,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759426462316,0.17153596,119570.0,119560.0,0.76710474]
["bitfinex","BTCUSD",1759426462505,0.17153596,119570.0,119560.0,0.71910474]
["bitfinex","BTCUSD",1759426462628,0.17153596,119570.0,119560.0,0.28334272]
["bitfinex","BTCUSD",1759426462844,0.17153596,119570.0,119560.0,0.45062274]
["bitfinex","BTCUSD",1759426463267,0.17153596,119570.0,119560.0,0.28334272]
["bitfinex","BTCUSD",1759426463464,0.20629109,119570.0,119560.0,0.04510272]
["bitfinex","BTCUSD",1759426463759,0.20629109,119570.0,119560.0,0.2382]
["bitfinex","BTCUSD",1759426464136,0.17153596,119570.0,119560.0,0.2382]
["bitfinex","BTCUSD",1759426464345,0.17153596,119570.0,119550.0,0.45059388]
["bitfinex","BTCUSD",1759426465250,0.17038002,119560.0,119550.0,0.45059388]
["bitfinex","BTCUSD",1759426465473,0.16728002,119560.0,119550.0,0.89776716]
["bitfinex","BTCUSD",1759426465685,0.16948596,119570.0,119550.0,0.63313316]
["bitfinex","BTCUSD",1759426465871,0.20403609,119570.0,119560.0,0.04511272]
["bitfinex","BTCUSD",1759426466081,0.20602609,119570.0,119560.0,0.04511272]
["bitfinex","BTCUSD",1759426466580,0.16638596,119570.0,119560.0,0.06184072]
["bitfinex","BTCUSD",1759426466786,0.16837596,119570.0,119560.0,0.06184072]
["bitfinex","BTCUSD",1759426466992,0.17147596,119570.0,119560.0,0.04511272]
["bitfinex","BTCUSD",1759426467409,0.17147596,119570.0,119560.0,0.06184072]
["bitfinex","BTCUSD",1759426469515,0.16837596,119570.0,119560.0,0.06184072]
["bitfinex","BTCUSD",1759426469753,0.20310909,119570.0,119560.0,0.06184072]
["bitfinex","BTCUSD",1759426469970,0.20604909,119570.0,119560.0,0.04511272]
["bitfinex","BTCUSD",1759426478544,0.20604909,119570.0,119550.0,0.3198458]
["bitfinex","BTCUSD",1759426478545,0.16728002,119560.0,119550.0,0.3198458]
["bitfinex","BTCUSD",1759426478703,0.16943002,119560.0,119550.0,0.3198458]
["bitfinex","BTCUSD",1759426478905,0.17237002,119560.0,119550.0,0.3198458]
["bitfinex","BTCUSD",1759426481316,0.17237002,119560.0,119550.0,0.0819258]
["bitfinex","BTCUSD",1759426481565,0.17237002,119560.0,119550.0,0.03679864]
["bitfinex","BTCUSD",1759426482003,0.20405909,119570.0,119560.0,0.5]
["bitfinex","BTCUSD",1759426482216,0.16728002,119560.0,119550.0,0.03679864]
["bitfinex","BTCUSD",1759426482428,0.17237002,119560.0,119550.0,0.95853964]
["bitfinex","BTCUSD",1759426482641,0.17237002,119560.0,119550.0,0.87896764]
["bitfinex","BTCUSD",1759426482861,0.16943002,119560.0,119550.0,0.87896764]
["bitfinex","BTCUSD",1759426483086,0.20971893,119560.0,119550.0,0.35146664]
["bitfinex","BTCUSD",1759426483293,0.20971893,119560.0,119550.0,0.58930664]
["bitfinex","BTCUSD",1759426483714,0.03734891,119560.0,119550.0,0.58930664]
["bitfinex","BTCUSD",1759426483923,0.16726603,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759426484383,0.16726603,119570.0,119560.0,0.18400802]
["bitfinex","BTCUSD",1759426484992,0.17895531,119580.0,119560.0,2.09912002]
["bitfinex","BTCUSD",1759426484993,0.17601531,119580.0,119560.0,2.09912002]
["bitfinex","BTCUSD",1759426485192,0.17601531,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1759426485448,0.16726603,119570.0,119560.0,0.16728002]
["bitfinex","BTCUSD",1759426485663,0.17601531,119580.0,119570.0,0.66726603]
["bitfinex","BTCUSD",1759426485869,0.17601531,119580.0,119570.0,0.40506603]
["bitfinex","BTCUSD",1759426486307,0.17601531,119580.0,119570.0,1.55438103]
["bitfinex","BTCUSD",1759426487953,0.17816531,119580.0,119570.0,1.31658103]
["bitfinex","BTCUSD",1759426488188,0.21631326,119580.0,119570.0,0.23776]
["bitfinex","BTCUSD",1759426488517,0.21631326,119580.0,119570.0,0.352259]
["bitfinex","BTCUSD",1759426488927,0.21631326,119580.0,119570.0,0.360629]
["bitfinex","BTCUSD",1759426489368,0.21631326,119580.0,119570.0,0.52789503]
["bitfinex","BTCUSD",1759426489570,0.18110531,119580.0,119570.0,0.52789503]
["bitfinex","BTCUSD",1759426489932,0.17816531,119580.0,119570.0,0.52789503]
["bitfinex","BTCUSD",1759426490785,0.0004,119580.0,119570.0,0.52789503]
["bitfinex","BTCUSD",1759426490989,0.16765204,119580.0,119570.0,0.52789503]
["bitfinex","BTCUSD",1759426491543,0.0004,119580.0,119570.0,0.52789503]
["bitfinex","BTCUSD",1759426491769,0.16765204,119580.0,119570.0,0.52789503]
["bitfinex","BTCUSD",1759426493414,0.0004,119580.0,119570.0,0.52789503]
["bitfinex","BTCUSD",1759426493613,0.16765204,119580.0,119570.0,0.52789503]
["bitfinex","BTCUSD",1759426494042,0.0004,119580.0,119570.0,0.52789503]
["bitfinex","BTCUSD",1759426494852,0.0004,119580.0,119570.0,1.01224607]
["bitfinex","BTCUSD",1759426495364,0.0004,119580.0,119570.0,1.03735152]
["bitfinex","BTCUSD",1759426496034,0.0004,119580.0,119570.0,0.79959152]
["bitfinex","BTCUSD",1759426496209,0.0004,119580.0,119570.0,1.12423152]
["bitfinex","BTCUSD",1759426498678,0.0004,119580.0,119570.0,0.79959152]
["bitfinex","BTCUSD",1759426499136,0.0004,119580.0,119570.0,1.12415152]
["bitfinex","BTCUSD",1759426499318,0.0004,119580.0,119570.0,0.79959152]
["bitfinex","BTCUSD",1759426499525,0.0004,119580.0,119570.0,1.12415152]
["bitfinex","BTCUSD",1759426501340,0.0004,119580.0,119570.0,1.06401455]
["bitfinex","BTCUSD",1759426502919,0.0004,119580.0,119570.0,1.06393455]
["bitfinex","BTCUSD",1759426504394,0.0004,119580.0,119570.0,0.73945455]
["bitfinex","BTCUSD",1759426504626,0.0004,119580.0,119570.0,1.06393455]
["bitfinex","BTCUSD",1759426506038,0.0004,119580.0,119570.0,0.73945455]
["bitfinex","BTCUSD",1759426506279,0.0004,119580.0,119570.0,1.32929455]
["bitfinex","BTCUSD",1759426507030,0.0004,119580.0,119570.0,1.44451059]
["bitfinex","BTCUSD",1759426507396,0.0004,119580.0,119570.0,0.8146809]
["bitfinex","BTCUSD",1759426507605,0.0004,119580.0,119570.0,1.1390809]
["bitfinex","BTCUSD",1759426507800,0.0004,119580.0,119570.0,1.03687328]
["bitfinex","BTCUSD",1759426508046,0.0004,119580.0,119570.0,1.12383328]
["bitfinex","BTCUSD",1759426508214,0.0004,119580.0,119570.0,1.06385455]
["bitfinex","BTCUSD",1759426508675,0.0004,119580.0,119570.0,0.73945455]
["bitfinex","BTCUSD",1759426508875,0.0004,119580.0,119570.0,1.38433362]
["bitfinex","BTCUSD",1759426510292,0.0004,119580.0,119570.0,1.38403065]
["bitfinex","BTCUSD",1759426510451,0.0004,119580.0,119570.0,1.38399065]
["bitfinex","BTCUSD",1759426510883,0.0004,119580.0,119570.0,1.05963065]
["bitfinex","BTCUSD",1759426511120,0.0004,119580.0,119570.0,1.38399065]
["bitfinex","BTCUSD",1759426511301,0.0004,119580.0,119570.0,1.05963065]
["bitfinex","BTCUSD",1759426511497,0.0004,119580.0,119570.0,1.38399065]
["bitfinex","BTCUSD",1759426511842,0.0004,119580.0,119570.0,1.05963065]
["bitfinex","BTCUSD",1759426512077,0.0004,119580.0,119570.0,1.38399065]
["bitfinex","BTCUSD",1759426514135,0.0004,119580.0,119570.0,1.38391065]
["bitfinex","BTCUSD",1759426517165,0.0004,119580.0,119570.0,1.05963065]
["bitfinex","BTCUSD",1759426517385,0.0004,119580.0,119570.0,1.73175065]
["bitfinex","BTCUSD",1759426519207,0.0004,119580.0,119570.0,1.29691065]
["bitfinex","BTCUSD",1759426519408,0.0004,119580.0,119570.0,1.29687065]
["bitfinex","BTCUSD",1759426519759,0.0004,119580.0,119570.0,1.73167065]
["bitfinex","BTCUSD",1759426520202,0.0004,119580.0,119570.0,1.806897]
["bitfinex","BTCUSD",1759426529906,0.0004,119580.0,119570.0,1.894997]
["bitfinex","BTCUSD",1759426530126,0.0004,119580.0,119570.0,1.806897]
["bitfinex","BTCUSD",1759426536273,2.479e-05,119580.0,119570.0,1.806897]
["bitfinex","BTCUSD",1759426537364,2.479e-05,119580.0,119570.0,1.73167065]
["bitfinex","BTCUSD",1759426538852,0.00014371,119580.0,119570.0,1.73167065]
["bitfinex","BTCUSD",1759426540248,0.0004,119590.0,119580.0,0.56240394]
["bitfinex","BTCUSD",1759426540464,0.00087389,119590.0,119580.0,4.05758721]
["bitfinex","BTCUSD",1759426540670,1e-08,119590.0,119580.0,4.47776331]
["bitfinex","BTCUSD",1759426540881,1e-08,119590.0,119580.0,4.37248936]
["bitfinex","BTCUSD",1759426541093,1e-08,119590.0,119580.0,4.37583549]
["bitfinex","BTCUSD",1759426541327,1e-08,119590.0,119580.0,4.53122786]
["bitfinex","BTCUSD",1759426541746,1e-08,119590.0,119580.0,4.43405549]
["bitfinex","BTCUSD",1759426541965,1e-08,119590.0,119580.0,4.52215549]
["bitfinex","BTCUSD",1759426542136,4e-05,119600.0,119590.0,0.77055806]
["bitfinex","BTCUSD",1759426542376,4e-05,119600.0,119590.0,4.16066738]
["bitfinex","BTCUSD",1759426542564,4e-05,119600.0,119590.0,3.92338738]
["bitfinex","BTCUSD",1759426542834,4e-05,119600.0,119590.0,4.59538738]
["bitfinex","BTCUSD",1759426543247,4e-05,119600.0,119590.0,4.7004135]
["bitfinex","BTCUSD",1759426543458,4e-05,119600.0,119590.0,5.0205896]
["bitfinex","BTCUSD",1759426544523,4e-05,119600.0,119590.0,5.0507415]
["bitfinex","BTCUSD",1759426544726,4e-05,119600.0,119590.0,4.94906102]
["bitfinex","BTCUSD",1759426545360,4e-05,119600.0,119590.0,5.05398405]
["bitfinex","BTCUSD",1759426545538,4e-05,119600.0,119590.0,4.94906102]
["bitfinex","BTCUSD",1759426545685,4e-05,119600.0,119590.0,4.92357145]
["bitfinex","BTCUSD",1759426546092,4e-05,119600.0,119590.0,5.02845443]
["bitfinex","BTCUSD",1759426546316,2.5e-05,119610.0,119600.0,0.65961876]
["bitfinex","BTCUSD",1759426546515,2.5e-05,119610.0,119600.0,4.37858438]
["bitfinex","BTCUSD",1759426546738,2.5e-05,119610.0,119600.0,5.05046438]
["bitfinex","BTCUSD",1759426547640,2.5e-05,119610.0,119600.0,4.35309481]
["bitfinex","BTCUSD",1759426547877,2.5e-05,119610.0,119600.0,5.02493481]
["bitfinex","BTCUSD",1759426548061,2.5e-05,119610.0,119600.0,4.35309481]
["bitfinex","BTCUSD",1759426548281,2.5e-05,119610.0,119600.0,5.02512403]
["bitfinex","BTCUSD",1759426548547,2.5e-05,119610.0,119600.0,4.67736403]
["bitfinex","BTCUSD",1759426548751,2.5e-05,119610.0,119600.0,4.74007931]
["bitfinex","BTCUSD",1759426549415,2.5e-05,119610.0,119600.0,4.63519633]
["bitfinex","BTCUSD",1759426549630,2.5e-05,119610.0,119600.0,4.57449101]
["bitfinex","BTCUSD",1759426550365,1e-08,119620.0,119610.0,0.53221009]
["bitfinex","BTCUSD",1759426550572,1e-08,119630.0,119620.0,0.98252412]
["bitfinex","BTCUSD",1759426550777,1e-08,119630.0,119620.0,4.42443526]
["bitfinex","BTCUSD",1759426550988,1e-08,119630.0,119620.0,4.88646994]
["bitfinex","BTCUSD",1759426551677,1e-08,119630.0,119620.0,4.21793496]
["bitfinex","BTCUSD",1759426551879,1e-08,119630.0,119620.0,4.56963886]
["bitfinex","BTCUSD",1759426552032,1e-08,119630.0,119620.0,3.89775886]
["bitfinex","BTCUSD",1759426552233,1e-08,119630.0,119620.0,4.91735886]
["bitfinex","BTCUSD",1759426552711,1e-08,119630.0,119620.0,3.89775886]
["bitfinex","BTCUSD",1759426553134,1e-08,119630.0,119620.0,3.87036418]
["bitfinex","BTCUSD",1759426553336,1e-08,119630.0,119620.0,4.54220418]
["bitfinex","BTCUSD",1759426553483,1e-08,119630.0,119620.0,4.43747811]
["bitfinex","BTCUSD",1759426554053,1e-08,119630.0,119620.0,4.43743811]
["bitfinex","BTCUSD",1759426554264,1e-08,119630.0,119620.0,4.51209923]
["bitfinex","BTCUSD",1759426554469,1e-08,119630.0,119620.0,4.43949391]
["bitfinex","BTCUSD",1759426554678,1e-08,119630.0,119620.0,4.53949391]
["bitfinex","BTCUSD",1759426555761,1e-08,119630.0,119620.0,4.80021391]
["bitfinex","BTCUSD",1759426555967,0.00353,119650.0,119640.0,0.50716817]
["bitfinex","BTCUSD",1759426556172,0.0004,119650.0,119640.0,4.33862756]
["bitfinex","BTCUSD",1759426556379,0.0004,119650.0,119640.0,4.27891324]
["bitfinex","BTCUSD",1759426556823,0.0004,119650.0,119640.0,4.30668919]
["bitfinex","BTCUSD",1759426557035,0.0004,119650.0,119640.0,4.62686529]
["bitfinex","BTCUSD",1759426557252,0.0004,119650.0,119640.0,3.83678695]
["bitfinex","BTCUSD",1759426557253,0.00553,119650.0,119640.0,3.83678695]
["bitfinex","BTCUSD",1759426557471,0.00553,119650.0,119640.0,3.40218695]
["bitfinex","BTCUSD",1759426557696,0.00553,119650.0,119640.0,2.75501011]
["bitfinex","BTCUSD",1759426557949,0.00553,119650.0,119640.0,0.73924311]
["bitfinex","BTCUSD",1759426557950,0.17268419,119650.0,119640.0,0.73924311]
["bitfinex","BTCUSD",1759426558176,0.17268419,119650.0,119640.0,1.07924311]
["bitfinex","BTCUSD",1759426558385,0.00553,119650.0,119640.0,0.73924311]
["bitfinex","BTCUSD",1759426558817,0.0004,119650.0,119640.0,0.74136311]
["bitfinex","BTCUSD",1759426559244,0.0004,119650.0,119640.0,1.08136311]
["bitfinex","BTCUSD",1759426559467,0.0004,119650.0,119640.0,1.08432311]
["bitfinex","BTCUSD",1759426559678,0.0004,119650.0,119640.0,0.99444311]
["bitfinex","BTCUSD",1759426559886,0.0004,119650.0,119640.0,1.08136311]
["bitfinex","BTCUSD",1759426560599,0.0004,119650.0,119640.0,1.08432311]
["bitfinex","BTCUSD",1759426560835,0.0004,119650.0,119640.0,1.16853718]
["bitfinex","BTCUSD",1759426561288,0.0004,119650.0,119640.0,1.16557718]
["bitfinex","BTCUSD",1759426564707,0.00249,119650.0,119640.0,1.16345718]
["bitfinex","BTCUSD",1759426564953,0.0004,119650.0,119640.0,1.16557718]
["bitfinex","BTCUSD",1759426565176,0.00815116,119650.0,119640.0,1.16853718]
["bitfinex","BTCUSD",1759426565382,0.00815193,119650.0,119640.0,1.16853718]
["bitfinex","BTCUSD",1759426567095,0.01024193,119650.0,119640.0,1.16557718]
["bitfinex","BTCUSD",1759426567312,0.00815193,119650.0,119640.0,1.21034995]
["bitfinex","BTCUSD",1759426567528,0.18055612,119650.0,119640.0,1.06672011]
["bitfinex","BTCUSD",1759426567754,0.18055612,119650.0,119640.0,0.89955194]
["bitfinex","BTCUSD",1759426567960,0.18055612,119650.0,119640.0,1.04312111]
["bitfinex","BTCUSD",1759426569266,0.18055612,119650.0,119640.0,1.03977611]
["bitfinex","BTCUSD",1759426569925,0.01024193,119650.0,119640.0,1.03977611]
["bitfinex","BTCUSD",1759426570346,0.01024193,119650.0,119640.0,1.08666888]
["bitfinex","BTCUSD",1759426570552,0.00815193,119650.0,119640.0,1.08666888]
["bitfinex","BTCUSD",1759426571420,0.00815193,119650.0,119640.0,0.76262888]
["bitfinex","BTCUSD",1759426571629,0.00815193,119650.0,119640.0,1.08662888]
["bitfinex","BTCUSD",1759426572927,0.01024193,119650.0,119640.0,1.08662888]
["bitfinex","BTCUSD",1759426573380,0.01024193,119650.0,119640.0,1.08450888]
["bitfinex","BTCUSD",1759426573579,0.01024193,119650.0,119640.0,1.08662888]
["bitfinex","BTCUSD",1759426573828,0.18055612,119650.0,119640.0,0.53081572]
["bitfinex","BTCUSD",1759426574046,0.18055612,119650.0,119640.0,1.21270389]
["bitfinex","BTCUSD",1759426575329,0.17739612,119650.0,119640.0,1.21482389]
["bitfinex","BTCUSD",1759426575512,0.01024193,119650.0,119640.0,1.21482389]
["bitfinex","BTCUSD",1759426575751,0.01024193,119650.0,119640.0,1.21270389]
["bitfinex","BTCUSD",1759426576082,0.17739612,119650.0,119640.0,1.21270389]
["bitfinex","BTCUSD",1759426577006,0.17739612,119650.0,119640.0,0.88870389]
["bitfinex","BTCUSD",1759426577238,0.18055612,119650.0,119640.0,1.21270389]
["bitfinex","BTCUSD",1759426577438,0.18055612,119650.0,119640.0,1.09528389]
["bitfinex","BTCUSD",1759426579193,0.21202208,119650.0,119640.0,0.11135095]
["bitfinex","BTCUSD",1759426579400,0.21202208,119650.0,119640.0,0.02443095]
["bitfinex","BTCUSD",1759426579606,0.21202208,119650.0,119640.0,0.76147095]
["bitfinex","BTCUSD",1759426579835,0.16716817,119640.0,119630.0,0.04530038]
["bitfinex","BTCUSD",1759426580055,0.1801701,119640.0,119630.0,0.08744761]
["bitfinex","BTCUSD",1759426580265,0.21808913,119640.0,119630.0,0.32452761]
["bitfinex","BTCUSD",1759426580475,0.21808913,119640.0,119630.0,0.34895553]
["bitfinex","BTCUSD",1759426580687,0.21808913,119640.0,119630.0,0.23764761]
["bitfinex","BTCUSD",1759426581953,0.1801701,119640.0,119630.0,0.23764761]
["bitfinex","BTCUSD",1759426582573,0.1801701,119640.0,119630.0,0.00052761]
["bitfinex","BTCUSD",1759426582938,0.1801701,119640.0,119630.0,0.23764761]
["bitfinex","BTCUSD",1759426583895,0.1801701,119640.0,119630.0,0.00052761]
["bitfinex","BTCUSD",1759426584095,0.1801701,119640.0,119630.0,0.23760761]
["bitfinex","BTCUSD",1759426588523,0.21494253,119640.0,119630.0,0.23760761]
["bitfinex","BTCUSD",1759426590906,0.21494253,119640.0,119630.0,0.00052761]
["bitfinex","BTCUSD",1759426591128,0.3293085,119640.0,119630.0,0.00052761]
["bitfinex","BTCUSD",1759426596600,0.5663485,119640.0,119630.0,0.00052761]
["bitfinex","BTCUSD",1759426596829,0.6532685,119640.0,119630.0,0.00052761]
["bitfinex","BTCUSD",1759426597048,0.3293085,119640.0,119630.0,0.00052761]
["bitfinex","BTCUSD",1759426597249,0.6532685,119640.0,119630.0,0.00052761]
["bitfinex","BTCUSD",1759426600485,0.3293085,119640.0,119630.0,0.00052761]
["bitfinex","BTCUSD",1759426600708,0.6533085,119640.0,119630.0,0.00052761]
["bitfinex","BTCUSD",1759426601597,0.3293085,119640.0,119630.0,0.00052761]
["bitfinex","BTCUSD",1759426601814,0.6533085,119640.0,119630.0,0.00052761]
["bitfinex","BTCUSD",1759426602042,0.3293085,119640.0,119630.0,0.00052761]
["bitfinex","BTCUSD",1759426602259,0.6533085,119640.0,119630.0,0.00052761]
["bitfinex","BTCUSD",1759426604824,0.9933085,119640.0,119630.0,0.00052761]
["bitfinex","BTCUSD",1759426606283,0.6693085,119640.0,119630.0,0.00052761]
["bitfinex","BTCUSD",1759426606501,0.9933085,119640.0,119630.0,0.00052761]
["bitfinex","BTCUSD",1759426608096,0.16721009,119610.0,119600.0,0.06737126]
["bitfinex","BTCUSD",1759426608371,0.41204202,119610.0,119600.0,0.06751337]
["bitfinex","BTCUSD",1759426608564,0.32803987,119610.0,119600.0,0.00014211]
["bitfinex","BTCUSD",1759426608815,0.56511987,119610.0,119600.0,0.00014211]
["bitfinex","BTCUSD",1759426609262,0.65203987,119610.0,119600.0,0.00014211]
["bitfinex","BTCUSD",1759426609946,0.32803987,119610.0,119600.0,0.00014211]
["bitfinex","BTCUSD",1759426610176,0.65203987,119610.0,119600.0,0.00014211]
["bitfinex","BTCUSD",1759426618150,0.99203987,119610.0,119600.0,0.00014211]
["bitfinex","BTCUSD",1759426618363,0.66803987,119610.0,119600.0,0.00014211]
["bitfinex","BTCUSD",1759426618594,0.99211987,119610.0,119600.0,0.00014211]
["bitfinex","BTCUSD",1759426621262,1.0534436,119610.0,119600.0,0.00014211]
["bitfinex","BTCUSD",1759426621736,1.0534436,119610.0,119560.0,0.11214403]
["bitfinex","BTCUSD",1759426621737,0.16726603,119570.0,119560.0,0.06737126]
["bitfinex","BTCUSD",1759426621968,0.44558977,119570.0,119560.0,0.06784515]
["bitfinex","BTCUSD",1759426622201,0.45062977,119570.0,119560.0,0.06784515]
["bitfinex","BTCUSD",1759426622429,0.53484384,119570.0,119560.0,0.00047389]
["bitfinex","BTCUSD",1759426622874,0.16729401,119550.0,119530.0,0.11397461]
["bitfinex","BTCUSD",1759426623095,0.16729401,119550.0,119540.0,1.32104527]
["bitfinex","BTCUSD",1759426623341,0.40441401,119550.0,119540.0,0.82630527]
["bitfinex","BTCUSD",1759426623749,0.40441401,119550.0,119540.0,0.75572401]
["bitfinex","BTCUSD",1759426625163,0.16729401,119550.0,119540.0,0.75572401]
["bitfinex","BTCUSD",1759426625395,0.40441401,119550.0,119540.0,0.75572401]
["bitfinex","BTCUSD",1759426626079,0.40441401,119550.0,119540.0,0.75893401]
["bitfinex","BTCUSD",1759426626299,0.41371015,119550.0,119540.0,0.75893401]
["bitfinex","BTCUSD",1759426627026,0.23712,119550.0,119540.0,0.75893401]
["bitfinex","BTCUSD",1759426627310,0.40441401,119550.0,119540.0,0.75893401]
["bitfinex","BTCUSD",1759426627551,0.40441401,119550.0,119540.0,0.75572401]
["bitfinex","BTCUSD",1759426627769,0.40441401,119550.0,119540.0,0.75893401]
["bitfinex","BTCUSD",1759426628246,0.40441401,119550.0,119540.0,0.591626]
["bitfinex","BTCUSD",1759426628494,0.41561252,119550.0,119540.0,0.367887]
["bitfinex","BTCUSD",1759426628731,0.17639252,119550.0,119540.0,0.53519501]
["bitfinex","BTCUSD",1759426628953,0.41355252,119550.0,119540.0,0.53519501]
["bitfinex","BTCUSD",1759426629176,0.41355252,119550.0,119540.0,0.367887]
["bitfinex","BTCUSD",1759426630123,0.41565252,119550.0,119540.0,0.00205]
["bitfinex","BTCUSD",1759426630350,0.41565252,119550.0,119530.0,0.48505309]
["bitfinex","BTCUSD",1759426630351,0.16730801,119540.0,119530.0,0.48505309]
["bitfinex","BTCUSD",1759426630569,0.23093806,119540.0,119530.0,0.36177291]
["bitfinex","BTCUSD",1759426630805,0.17234801,119540.0,119530.0,0.02177291]
["bitfinex","BTCUSD",1759426631043,0.18009554,119540.0,119530.0,0.02177291]
["bitfinex","BTCUSD",1759426631290,0.25656208,119540.0,119530.0,0.02177291]
["bitfinex","BTCUSD",1759426631511,0.38142202,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426631738,0.44843348,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426632444,0.78843348,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426632669,0.70147348,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426632890,0.93863348,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426633107,1.02559348,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426633554,0.93863348,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426633792,0.70147348,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426634005,1.02559348,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426635298,0.93863348,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426635522,1.02563348,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426635742,0.93867348,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426635982,1.02567348,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426638426,1.02564821,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426638652,0.70144821,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426638871,1.02564821,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426641732,0.70144821,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426641918,1.02568821,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426643002,0.70144821,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426643173,1.02568821,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426644388,1.02568821,119540.0,119530.0,0.00209892]
["bitfinex","BTCUSD",1759426644389,0.29149675,119540.0,119530.0,0.00209892]
["bitfinex","BTCUSD",1759426644612,0.25924485,119540.0,119530.0,0.00521892]
["bitfinex","BTCUSD",1759426644822,0.49648485,119540.0,119530.0,0.00521892]
["bitfinex","BTCUSD",1759426645080,0.25924485,119540.0,119530.0,0.00209892]
["bitfinex","BTCUSD",1759426645312,0.49861485,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426645527,0.57511759,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426646004,0.17503078,119540.0,119530.0,0.00521892]
["bitfinex","BTCUSD",1759426646448,0.41227078,119540.0,119530.0,0.00521892]
["bitfinex","BTCUSD",1759426646884,0.41227078,119540.0,119530.0,0.00209892]
["bitfinex","BTCUSD",1759426647131,0.41227078,119540.0,119530.0,0.50209892]
["bitfinex","BTCUSD",1759426647559,0.41227078,119540.0,119530.0,0.66942093]
["bitfinex","BTCUSD",1759426647785,0.17503078,119540.0,119530.0,0.16942093]
["bitfinex","BTCUSD",1759426648017,0.41227078,119540.0,119530.0,0.17254093]
["bitfinex","BTCUSD",1759426648479,0.17503078,119540.0,119530.0,0.17254093]
["bitfinex","BTCUSD",1759426648703,0.00772277,119540.0,119530.0,0.17254093]
["bitfinex","BTCUSD",1759426649392,0.00772277,119540.0,119530.0,2.30733093]
["bitfinex","BTCUSD",1759426649606,0.17503078,119540.0,119530.0,1.14547892]
["bitfinex","BTCUSD",1759426649821,0.17503078,119540.0,119530.0,1.12137192]
["bitfinex","BTCUSD",1759426650051,0.17503078,119540.0,119530.0,1.28869393]
["bitfinex","BTCUSD",1759426650964,0.17503078,119540.0,119530.0,1.29183393]
["bitfinex","BTCUSD",1759426651406,0.17503078,119540.0,119530.0,1.28869393]
["bitfinex","BTCUSD",1759426651613,0.2350773,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426651862,0.2382273,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426652776,0.2350773,119540.0,119530.0,0.00225892]
["bitfinex","BTCUSD",1759426653206,0.2350773,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426654083,0.2329873,119540.0,119530.0,0.58923593]
["bitfinex","BTCUSD",1759426654306,0.2329873,119540.0,119530.0,0.59237593]
["bitfinex","BTCUSD",1759426654755,0.00772277,119540.0,119530.0,0.59237593]
["bitfinex","BTCUSD",1759426654942,0.00772277,119540.0,119530.0,0.42505392]
["bitfinex","BTCUSD",1759426654943,0.17503078,119540.0,119530.0,0.42505392]
["bitfinex","BTCUSD",1759426655174,0.16730801,119540.0,119530.0,0.59237593]
["bitfinex","BTCUSD",1759426655418,0.17505286,119540.0,119530.0,0.59237593]
["bitfinex","BTCUSD",1759426655862,0.17505286,119540.0,119530.0,0.58923593]
["bitfinex","BTCUSD",1759426656420,0.17714286,119540.0,119530.0,0.35663093]
["bitfinex","BTCUSD",1759426656642,0.17714286,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426656643,0.23562159,119540.0,119530.0,0.00011892]
["bitfinex","BTCUSD",1759426656859,0.23877159,119540.0,119530.0,0.16744093]
["bitfinex","BTCUSD",1759426657074,0.23353159,119540.0,119530.0,0.16958093]
["bitfinex","BTCUSD",1759426657295,0.23353159,119540.0,119530.0,0.17272093]
["bitfinex","BTCUSD",1759426657522,0.23353159,119540.0,119530.0,0.16958093]
["bitfinex","BTCUSD",1759426657879,0.23562159,119540.0,119530.0,0.16958093]
["bitfinex","BTCUSD",1759426658294,0.17505286,119540.0,119530.0,0.17272093]
["bitfinex","BTCUSD",1759426658464,0.17505286,119540.0,119530.0,1.54136593]
["bitfinex","BTCUSD",1759426659804,0.17505286,119540.0,119530.0,1.53822593]
["bitfinex","BTCUSD",1759426660422,0.17505286,119540.0,119530.0,1.54136593]
["bitfinex","BTCUSD",1759426660855,0.17505286,119540.0,119530.0,1.53822593]
["bitfinex","BTCUSD",1759426661058,0.17505286,119540.0,119530.0,1.26759893]
["bitfinex","BTCUSD",1759426661260,0.17505286,119540.0,119530.0,0.54284593]
["bitfinex","BTCUSD",1759426661261,0.17714286,119540.0,119530.0,0.54284593]
["bitfinex","BTCUSD",1759426661455,0.22735274,119540.0,119530.0,0.51798993]
["bitfinex","BTCUSD",1759426662884,0.16730801,119540.0,119530.0,0.51798993]
["bitfinex","BTCUSD",1759426665399,0.16730801,119540.0,119530.0,0.28078993]
["bitfinex","BTCUSD",1759426665573,0.16939801,119540.0,119530.0,0.51798993]
["bitfinex","BTCUSD",1759426665781,0.16730801,119540.0,119530.0,0.51798993]
["bitfinex","BTCUSD",1759426666652,0.16939801,119540.0,119530.0,0.51798993]
["bitfinex","BTCUSD",1759426667288,0.16939801,119540.0,119530.0,0.28078993]
["bitfinex","BTCUSD",1759426667501,0.19795622,119540.0,119530.0,0.51584993]
["bitfinex","BTCUSD",1759426667949,0.19480622,119540.0,119530.0,0.51798993]
["bitfinex","BTCUSD",1759426668157,0.19480622,119540.0,119530.0,0.58135082]
["bitfinex","BTCUSD",1759426670374,0.19480622,119540.0,119530.0,0.34415082]
["bitfinex","BTCUSD",1759426670595,0.19480622,119540.0,119530.0,0.58131082]
["bitfinex","BTCUSD",1759426670996,0.17044441,119550.0,119530.0,0.58131082]
["bitfinex","BTCUSD",1759426671207,0.40445441,119550.0,119530.0,0.51801459]
["bitfinex","BTCUSD",1759426671462,0.41221549,119550.0,119530.0,0.51801459]
["bitfinex","BTCUSD",1759426671615,0.16730801,119540.0,119530.0,0.47324182]
["bitfinex","BTCUSD",1759426671839,0.16730801,119540.0,119530.0,3.48897282]
["bitfinex","BTCUSD",1759426672272,0.16730801,119540.0,119530.0,3.53374559]
["bitfinex","BTCUSD",1759426672425,0.16939801,119540.0,119530.0,1.96294259]
["bitfinex","BTCUSD",1759426672628,0.17254801,119540.0,119530.0,0.34541258]
["bitfinex","BTCUSD",1759426672862,0.22993325,119540.0,119530.0,0.20949058]
["bitfinex","BTCUSD",1759426673082,0.22993325,119540.0,119530.0,0.40650669]
["bitfinex","BTCUSD",1759426673262,0.22993325,119540.0,119530.0,0.52830669]
["bitfinex","BTCUSD",1759426673673,0.22993325,119540.0,119530.0,0.29114669]
["bitfinex","BTCUSD",1759426673837,0.17254801,119540.0,119530.0,0.28205169]
["bitfinex","BTCUSD",1759426674244,0.17254801,119540.0,119530.0,0.04489169]
["bitfinex","BTCUSD",1759426674667,0.17254801,119540.0,119530.0,0.04304107]
["bitfinex","BTCUSD",1759426674872,0.23024825,119540.0,119530.0,0.04304107]
["bitfinex","BTCUSD",1759426676091,0.17254801,119540.0,119530.0,0.21036308]
["bitfinex","BTCUSD",1759426676287,0.40970801,119540.0,119530.0,0.21250308]
["bitfinex","BTCUSD",1759426676546,0.40446801,119540.0,119530.0,0.16946201]
["bitfinex","BTCUSD",1759426676794,0.16730801,119540.0,119530.0,0.17260201]
["bitfinex","BTCUSD",1759426679376,0.16730801,119540.0,119530.0,0.16946201]
["bitfinex","BTCUSD",1759426679579,0.22448425,119540.0,119530.0,0.16946201]
["bitfinex","BTCUSD",1759426681328,0.22448425,119540.0,119530.0,0.22917633]
["bitfinex","BTCUSD",1759426681541,0.22659425,119540.0,119530.0,0.22917633]
["bitfinex","BTCUSD",1759426681982,0.22448425,119540.0,119530.0,0.22917633]
["bitfinex","BTCUSD",1759426682236,0.40760441,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1759426682237,0.40445441,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1759426682459,0.16729441,119550.0,119540.0,0.00197]
["bitfinex","BTCUSD",1759426682939,0.16940441,119550.0,119540.0,0.00197]
["bitfinex","BTCUSD",1759426683156,0.16730801,119540.0,119530.0,0.22703633]
["bitfinex","BTCUSD",1759426683362,0.16730801,119540.0,119530.0,1.50643104]
["bitfinex","BTCUSD",1759426683823,0.16730801,119540.0,119530.0,1.41675104]
["bitfinex","BTCUSD",1759426684049,0.16730801,119540.0,119530.0,1.41374104]
["bitfinex","BTCUSD",1759426684981,0.16730801,119540.0,119530.0,1.65090104]
["bitfinex","BTCUSD",1759426686272,0.16941801,119540.0,119530.0,1.20740204]
["bitfinex","BTCUSD",1759426686483,0.17256801,119540.0,119530.0,0.66785104]
["bitfinex","BTCUSD",1759426686696,0.17256801,119540.0,119530.0,0.90501104]
["bitfinex","BTCUSD",1759426686903,0.16941801,119540.0,119530.0,0.90698104]
["bitfinex","BTCUSD",1759426689000,0.16941801,119540.0,119530.0,0.73965903]
["bitfinex","BTCUSD",1759426689215,0.17256801,119540.0,119530.0,0.44652871]
["bitfinex","BTCUSD",1759426689424,0.17256801,119540.0,119530.0,0.61385072]
["bitfinex","BTCUSD",1759426689903,0.17256801,119540.0,119530.0,0.34605772]
["bitfinex","BTCUSD",1759426690128,0.17256801,119540.0,119530.0,0.58321772]
["bitfinex","BTCUSD",1759426690349,0.17256801,119540.0,119530.0,0.64636872]
["bitfinex","BTCUSD",1759426691011,0.17256801,119540.0,119530.0,0.37535872]
["bitfinex","BTCUSD",1759426691247,0.16941801,119540.0,119530.0,0.61448872]
["bitfinex","BTCUSD",1759426691479,0.16941801,119540.0,119530.0,0.21000671]
["bitfinex","BTCUSD",1759426691701,0.17256801,119540.0,119530.0,0.61449872]
["bitfinex","BTCUSD",1759426692156,0.16941801,119540.0,119530.0,0.61449872]
["bitfinex","BTCUSD",1759426692578,0.20623925,119540.0,119530.0,0.60619172]
["bitfinex","BTCUSD",1759426692807,0.20623925,119540.0,119530.0,0.46745372]
["bitfinex","BTCUSD",1759426693024,0.20623925,119540.0,119530.0,0.69960172]
["bitfinex","BTCUSD",1759426693694,0.17256801,119540.0,119530.0,0.70157172]
["bitfinex","BTCUSD",1759426694132,0.17256801,119540.0,119530.0,0.76128604]
["bitfinex","BTCUSD",1759426694589,0.16941801,119540.0,119530.0,0.76128604]
["bitfinex","BTCUSD",1759426694807,0.16730801,119540.0,119530.0,0.76128604]
["bitfinex","BTCUSD",1759426695008,0.16730801,119540.0,119530.0,0.76429604]
["bitfinex","BTCUSD",1759426695226,0.16730801,119540.0,119530.0,0.76128604]
["bitfinex","BTCUSD",1759426696062,0.16941801,119540.0,119530.0,0.76128604]
["bitfinex","BTCUSD",1759426696268,0.16730801,119540.0,119530.0,0.76128604]
["bitfinex","BTCUSD",1759426696666,0.17044441,119550.0,119530.0,0.76128604]
["bitfinex","BTCUSD",1759426696870,0.20190451,119550.0,119540.0,0.04515496]
["bitfinex","BTCUSD",1759426697120,0.20401451,119550.0,119540.0,0.04712496]
["bitfinex","BTCUSD",1759426697818,0.20716451,119550.0,119540.0,0.04712496]
["bitfinex","BTCUSD",1759426697954,0.20401451,119550.0,119540.0,0.04712496]
["bitfinex","BTCUSD",1759426698385,0.16729441,119550.0,119540.0,0.64200996]
["bitfinex","BTCUSD",1759426698621,0.20908114,119570.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1759426698622,0.16726603,119570.0,119550.0,0.16729401]
["bitfinex","BTCUSD",1759426698803,0.17561464,119580.0,119560.0,0.98634125]
["bitfinex","BTCUSD",1759426699029,0.16725204,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1759426699245,0.16725204,119580.0,119570.0,0.16923603]
["bitfinex","BTCUSD",1759426699471,0.23716,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759426699701,0.16726523,119600.0,119580.0,0.42611724]
["bitfinex","BTCUSD",1759426699835,0.16726523,119600.0,119580.0,0.45146157]
["bitfinex","BTCUSD",1759426700064,0.16723806,119590.0,119580.0,0.45146157]
["bitfinex","BTCUSD",1759426700268,0.17041523,119600.0,119580.0,0.45146157]
["bitfinex","BTCUSD",1759426700269,0.1708889,119600.0,119580.0,0.45146157]
["bitfinex","BTCUSD",1759426700476,0.20449762,119600.0,119580.0,0.45146157]
["bitfinex","BTCUSD",1759426700672,0.16723806,119590.0,119580.0,0.45146157]
["bitfinex","BTCUSD",1759426701083,0.20449762,119600.0,119580.0,0.45146157]
["bitfinex","BTCUSD",1759426701293,0.20134762,119600.0,119580.0,0.45447157]
["bitfinex","BTCUSD",1759426702524,0.16723806,119590.0,119580.0,0.4732087]
["bitfinex","BTCUSD",1759426702769,0.16723806,119590.0,119580.0,2.8360787]
["bitfinex","BTCUSD",1759426703495,0.16723806,119590.0,119580.0,2.79099917]
["bitfinex","BTCUSD",1759426704096,0.20134762,119600.0,119580.0,2.71242917]
["bitfinex","BTCUSD",1759426704296,0.16723806,119590.0,119580.0,0.42812917]
["bitfinex","BTCUSD",1759426704532,0.16723806,119590.0,119580.0,3.22573617]
["bitfinex","BTCUSD",1759426705892,0.20134762,119600.0,119580.0,3.22573617]
["bitfinex","BTCUSD",1759426706103,0.20134762,119600.0,119580.0,0.42812917]
["bitfinex","BTCUSD",1759426707191,0.16723806,119590.0,119580.0,0.42812917]
["bitfinex","BTCUSD",1759426707414,0.20409663,119590.0,119580.0,2.82971317]
["bitfinex","BTCUSD",1759426707630,0.20409663,119590.0,119580.0,2.61173717]
["bitfinex","BTCUSD",1759426707845,0.16723806,119590.0,119580.0,2.61173717]
["bitfinex","BTCUSD",1759426708012,0.16723806,119590.0,119580.0,2.61480717]
["bitfinex","BTCUSD",1759426708248,0.16723806,119590.0,119580.0,2.61173717]
["bitfinex","BTCUSD",1759426708480,0.16723806,119590.0,119580.0,2.57033417]
["bitfinex","BTCUSD",1759426710023,0.16723806,119590.0,119580.0,2.31564017]
["bitfinex","BTCUSD",1759426710211,0.16723806,119590.0,119580.0,2.30105017]
["bitfinex","BTCUSD",1759426710355,0.16723806,119590.0,119580.0,2.30408017]
["bitfinex","BTCUSD",1759426711494,0.16723806,119590.0,119580.0,2.10346411]
["bitfinex","BTCUSD",1759426711674,0.16723806,119590.0,119580.0,2.27270615]
["bitfinex","BTCUSD",1759426711897,0.16723806,119590.0,119580.0,2.26967615]
["bitfinex","BTCUSD",1759426713202,0.16723806,119590.0,119580.0,2.30095017]
["bitfinex","BTCUSD",1759426713416,0.16723806,119590.0,119580.0,2.04230017]
["bitfinex","BTCUSD",1759426713813,0.17237806,119590.0,119580.0,1.30491417]
["bitfinex","BTCUSD",1759426714019,0.17237806,119590.0,119580.0,1.48393517]
["bitfinex","BTCUSD",1759426714232,0.16934806,119590.0,119580.0,1.48592517]
["bitfinex","BTCUSD",1759426714777,0.20672063,119590.0,119580.0,1.02254817]
["bitfinex","BTCUSD",1759426714913,0.20461063,119590.0,119580.0,1.02254817]
["bitfinex","BTCUSD",1759426715335,0.16723806,119590.0,119580.0,1.02254817]
["bitfinex","BTCUSD",1759426725967,0.16934806,119590.0,119580.0,0.58233217]
["bitfinex","BTCUSD",1759426726174,0.18014607,119590.0,119580.0,0.57085017]
["bitfinex","BTCUSD",1759426726800,0.18014607,119590.0,119580.0,0.57284017]
["bitfinex","BTCUSD",1759426727017,0.17711607,119590.0,119580.0,0.57284017]
["bitfinex","BTCUSD",1759426727474,0.17711607,119590.0,119580.0,0.6179197]
["bitfinex","BTCUSD",1759426728218,0.17500607,119590.0,119580.0,0.3808797]
["bitfinex","BTCUSD",1759426728399,0.17500607,119590.0,119580.0,0.6179197]
["bitfinex","BTCUSD",1759426728561,0.17711607,119590.0,119580.0,0.6159297]
["bitfinex","BTCUSD",1759426728790,0.18014607,119590.0,119580.0,0.6159297]
["bitfinex","BTCUSD",1759426729240,0.17711607,119590.0,119580.0,0.6179197]
["bitfinex","BTCUSD",1759426729540,0.17711607,119590.0,119580.0,0.57284017]
["bitfinex","BTCUSD",1759426730089,0.18014607,119590.0,119580.0,0.57081017]
["bitfinex","BTCUSD",1759426730820,0.18014607,119590.0,119580.0,0.33381017]
["bitfinex","BTCUSD",1759426731032,0.18014607,119590.0,119580.0,0.57280017]
["bitfinex","BTCUSD",1759426731243,0.17711607,119590.0,119580.0,0.57280017]
["bitfinex","BTCUSD",1759426731677,0.18014607,119590.0,119580.0,0.57280017]
["bitfinex","BTCUSD",1759426731904,0.19205397,119590.0,119580.0,0.01873713]
["bitfinex","BTCUSD",1759426732093,0.19205397,119590.0,119580.0,0.30088259]
["bitfinex","BTCUSD",1759426732229,0.19205397,119590.0,119580.0,0.39205646]
["bitfinex","BTCUSD",1759426732447,0.19205397,119590.0,119580.0,0.5593085]
["bitfinex","BTCUSD",1759426732854,0.19205397,119590.0,119580.0,0.3223085]
["bitfinex","BTCUSD",1759426733146,0.19205397,119590.0,119580.0,0.5593085]
["bitfinex","BTCUSD",1759426733731,0.19205397,119590.0,119580.0,0.28214546]
["bitfinex","BTCUSD",1759426734416,0.19205397,119590.0,119580.0,0.29923096]
["bitfinex","BTCUSD",1759426735859,0.19205397,119590.0,119580.0,0.466483]
["bitfinex","BTCUSD",1759426736195,0.19205397,119590.0,119580.0,0.29923096]
["bitfinex","BTCUSD",1759426736401,0.19207709,119590.0,119580.0,0.29923096]
["bitfinex","BTCUSD",1759426737586,0.27629116,119590.0,119580.0,0.06223096]
["bitfinex","BTCUSD",1759426738124,0.27629116,119590.0,119580.0,0.0170855]
["bitfinex","BTCUSD",1759426738667,0.27629116,119590.0,119570.0,0.28214546]
["bitfinex","BTCUSD",1759426738668,0.16725204,119580.0,119570.0,0.28214546]
["bitfinex","BTCUSD",1759426738936,0.22461749,119580.0,119570.0,0.28214546]
["bitfinex","BTCUSD",1759426739369,0.22461298,119580.0,119570.0,0.28214546]
["bitfinex","BTCUSD",1759426739586,0.18025866,119580.0,119570.0,0.40426603]
["bitfinex","BTCUSD",1759426739805,0.00778662,119580.0,119570.0,0.40624603]
["bitfinex","BTCUSD",1759426740043,0.17503866,119580.0,119570.0,0.42281237]
["bitfinex","BTCUSD",1759426740954,0.17503866,119580.0,119570.0,0.18581237]
["bitfinex","BTCUSD",1759426741164,0.17503866,119580.0,119570.0,0.42281237]
["bitfinex","BTCUSD",1759426741386,0.21919353,119580.0,119570.0,0.42281237]
["bitfinex","BTCUSD",1759426741599,0.21919353,119580.0,119570.0,0.18581237]
["bitfinex","BTCUSD",1759426741840,0.21919353,119580.0,119570.0,0.42281237]
["bitfinex","BTCUSD",1759426742080,0.00778662,119580.0,119570.0,3.43854337]
["bitfinex","BTCUSD",1759426742308,0.16723806,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759426742533,0.17502422,119590.0,119580.0,0.16923204]
["bitfinex","BTCUSD",1759426742975,0.17502422,119590.0,119580.0,0.17047204]
["bitfinex","BTCUSD",1759426743197,0.17502422,119590.0,119580.0,0.18719724]
["bitfinex","BTCUSD",1759426744037,0.17502422,119590.0,119580.0,1.29248624]
["bitfinex","BTCUSD",1759426744038,0.00778616,119590.0,119580.0,1.29248624]
["bitfinex","BTCUSD",1759426744273,0.00778616,119590.0,119580.0,1.27576104]
["bitfinex","BTCUSD",1759426745343,0.17502422,119590.0,119580.0,1.27576104]
["bitfinex","BTCUSD",1759426746193,0.00778616,119590.0,119580.0,1.27576104]
["bitfinex","BTCUSD",1759426746412,0.1761001,119600.0,119580.0,1.27576104]
["bitfinex","BTCUSD",1759426746628,0.1761001,119600.0,119590.0,0.237]
["bitfinex","BTCUSD",1759426746629,0.24307443,119600.0,119590.0,0.237]
["bitfinex","BTCUSD",1759426746871,0.24307443,119600.0,119590.0,0.23898]
["bitfinex","BTCUSD",1759426747107,0.24514443,119600.0,119590.0,0.23898]
["bitfinex","BTCUSD",1759426747524,0.24307443,119600.0,119590.0,0.23898]
["bitfinex","BTCUSD",1759426747735,0.24307443,119600.0,119590.0,0.40621806]
["bitfinex","BTCUSD",1759426748888,0.24307443,119600.0,119590.0,0.23898]
["bitfinex","BTCUSD",1759426749320,0.24829443,119600.0,119590.0,0.237]
["bitfinex","BTCUSD",1759426752240,0.24050802,119600.0,119590.0,0.237]
["bitfinex","BTCUSD",1759426756939,0.16723806,119590.0,119580.0,0.2525524]
["bitfinex","BTCUSD",1759426757161,0.20801267,119590.0,119580.0,0.56152936]
["bitfinex","BTCUSD",1759426757338,0.21323267,119590.0,119580.0,0.56152936]
["bitfinex","BTCUSD",1759426757492,0.21323267,119590.0,119580.0,0.32226036]
["bitfinex","BTCUSD",1759426757703,0.21323267,119590.0,119580.0,0.04215603]
["bitfinex","BTCUSD",1759426757954,0.21323267,119590.0,119580.0,0.38353403]
["bitfinex","BTCUSD",1759426758205,0.21323267,119590.0,119580.0,0.27911603]
["bitfinex","BTCUSD",1759426758420,0.21323267,119590.0,119580.0,0.53408603]
["bitfinex","BTCUSD",1759426758816,0.17245806,119590.0,119580.0,0.53408603]
["bitfinex","BTCUSD",1759426759028,0.17245806,119590.0,119580.0,0.70133807]
["bitfinex","BTCUSD",1759426761559,0.17245806,119590.0,119580.0,0.04215603]
["bitfinex","BTCUSD",1759426761731,0.17245806,119590.0,119580.0,0.44636807]
["bitfinex","BTCUSD",1759426761931,0.17245806,119590.0,119580.0,0.58632307]
["bitfinex","BTCUSD",1759426763138,0.17245806,119590.0,119580.0,0.44636807]
["bitfinex","BTCUSD",1759426763343,0.17245806,119590.0,119580.0,0.27911603]
["bitfinex","BTCUSD",1759426763974,0.17245806,119590.0,119580.0,0.61129907]
["bitfinex","BTCUSD",1759426764785,0.21323267,119590.0,119580.0,0.58619194]
["bitfinex","BTCUSD",1759426765450,0.21323267,119590.0,119580.0,0.53483694]
["bitfinex","BTCUSD",1759426767011,0.17245806,119590.0,119580.0,0.53483694]
["bitfinex","BTCUSD",1759426768220,0.17245806,119590.0,119580.0,0.1306249]
["bitfinex","BTCUSD",1759426768418,0.17245806,119590.0,119560.0,0.22747295]
["bitfinex","BTCUSD",1759426768419,0.16726603,119570.0,119560.0,0.22747295]
["bitfinex","BTCUSD",1759426768623,0.17243603,119570.0,119560.0,0.29715323]
["bitfinex","BTCUSD",1759426768824,0.20588784,119570.0,119560.0,0.36511106]
["bitfinex","BTCUSD",1759426769029,0.20588784,119570.0,119560.0,0.23696]
["bitfinex","BTCUSD",1759426769367,0.16728002,119560.0,119550.0,0.26096367]
["bitfinex","BTCUSD",1759426769677,0.17245002,119560.0,119550.0,1.70665767]
["bitfinex","BTCUSD",1759426769887,0.16938002,119560.0,119550.0,1.36862767]
["bitfinex","BTCUSD",1759426770337,0.16938002,119560.0,119550.0,0.95742567]
["bitfinex","BTCUSD",1759426770564,0.0021,119560.0,119550.0,0.95742567]
["bitfinex","BTCUSD",1759426770747,0.17033603,119570.0,119550.0,0.95742567]
["bitfinex","BTCUSD",1759426770922,0.2049311,119570.0,119550.0,0.85490323]
["bitfinex","BTCUSD",1759426771755,0.16728002,119560.0,119550.0,0.85490323]
["bitfinex","BTCUSD",1759426772076,0.16938002,119560.0,119550.0,1.82877223]
["bitfinex","BTCUSD",1759426772293,0.16938002,119560.0,119550.0,1.768579]
["bitfinex","BTCUSD",1759426773469,0.17245002,119560.0,119550.0,1.5213243]
["bitfinex","BTCUSD",1759426773666,0.20988113,119560.0,119550.0,0.7844153]
["bitfinex","BTCUSD",1759426773928,0.20988113,119560.0,119550.0,0.8976263]
["bitfinex","BTCUSD",1759426774109,0.20988113,119560.0,119550.0,0.6606663]
["bitfinex","BTCUSD",1759426774520,0.20988113,119560.0,119550.0,0.8976263]
["bitfinex","BTCUSD",1759426774970,0.17245002,119560.0,119550.0,0.8976263]
["bitfinex","BTCUSD",1759426775193,0.17245002,119560.0,119550.0,0.04016129]
["bitfinex","BTCUSD",1759426775412,0.17245002,119560.0,119530.0,0.32284134]
["bitfinex","BTCUSD",1759426775413,0.16729937,119550.0,119530.0,0.32284134]
["bitfinex","BTCUSD",1759426775628,0.16729937,119550.0,119540.0,0.42938311]
["bitfinex","BTCUSD",1759426775867,0.20592731,119550.0,119540.0,0.0251151]
["bitfinex","BTCUSD",1759426776150,0.16730801,119540.0,119530.0,0.16744032]
["bitfinex","BTCUSD",1759426776354,0.16730801,119540.0,119530.0,0.74641524]
["bitfinex","BTCUSD",1759426776571,0.16730801,119540.0,119530.0,0.99880275]
["bitfinex","BTCUSD",1759426778306,0.17247801,119540.0,119530.0,0.75987275]
["bitfinex","BTCUSD",1759426778515,0.20980154,119540.0,119530.0,0.99683275]
["bitfinex","BTCUSD",1759426779838,0.20980154,119540.0,119530.0,0.61203375]
["bitfinex","BTCUSD",1759426780070,0.20980154,119540.0,119530.0,0.58283375]
["bitfinex","BTCUSD",1759426780715,0.20980154,119540.0,119530.0,0.25250654]
["bitfinex","BTCUSD",1759426782102,0.29401561,119540.0,119530.0,0.00011903]
["bitfinex","BTCUSD",1759426782338,0.56112751,119540.0,119530.0,0.00011903]
["bitfinex","BTCUSD",1759426782604,0.90887649,119540.0,119520.0,0.0002]
["bitfinex","BTCUSD",1759426782826,0.62168798,119530.0,119520.0,0.0002]
["bitfinex","BTCUSD",1759426783042,0.70590205,119530.0,119520.0,0.0002]
["bitfinex","BTCUSD",1759426783259,0.71107205,119530.0,119520.0,0.0002]
["bitfinex","BTCUSD",1759426783694,0.53748791,119520.0,119510.0,0.0002]
["bitfinex","BTCUSD",1759426783918,0.94562198,119520.0,119510.0,0.0002]
["bitfinex","BTCUSD",1759426784123,0.96278238,119520.0,119510.0,0.0002]
["bitfinex","BTCUSD",1759426784345,1.05006645,119520.0,119510.0,0.0002]
["bitfinex","BTCUSD",1759426784785,1.05779956,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759426785469,1.05787956,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759426786352,1.08301018,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759426787092,0.75901018,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759426787316,0.97321667,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759426787532,1.06021667,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759426788862,1.06025667,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759426789320,1.06797158,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759426789972,0.98097158,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759426790412,0.74392981,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759426790826,1.06796981,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759426791036,0.74392981,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759426791240,1.06796981,119520.0,119510.0,1e-08]
["bitfinex","BTCUSD",1759426793077,1.06796981,119520.0,119470.0,0.00696]
["bitfinex","BTCUSD",1759426793078,0.16739203,119480.0,119470.0,0.00696]
["bitfinex","BTCUSD",1759426793290,0.16737802,119490.0,119480.0,0.5]
["bitfinex","BTCUSD",1759426793498,0.16737802,119490.0,119480.0,0.339319]
["bitfinex","BTCUSD",1759426793716,0.16737802,119490.0,119480.0,0.00197]
["bitfinex","BTCUSD",1759426793930,0.16947802,119490.0,119480.0,0.50197]
["bitfinex","BTCUSD",1759426794141,0.16737802,119490.0,119480.0,0.00197]
["bitfinex","BTCUSD",1759426794787,0.16947802,119490.0,119480.0,0.00197]
["bitfinex","BTCUSD",1759426796468,0.16737802,119490.0,119480.0,0.7656]
["bitfinex","BTCUSD",1759426796689,0.16737802,119490.0,119480.0,0.623257]
["bitfinex","BTCUSD",1759426796890,0.16947802,119490.0,119480.0,0.623257]
["bitfinex","BTCUSD",1759426797140,0.16737802,119490.0,119480.0,0.623257]
["bitfinex","BTCUSD",1759426798221,0.19216541,119490.0,119480.0,0.623257]
["bitfinex","BTCUSD",1759426798994,0.16739203,119480.0,119470.0,0.27769782]
["bitfinex","BTCUSD",1759426799222,0.16940203,119480.0,119470.0,0.01548916]
["bitfinex","BTCUSD",1759426799434,0.17243203,119480.0,119470.0,0.25256916]
["bitfinex","BTCUSD",1759426799848,0.17243203,119480.0,119470.0,0.5450502]
["bitfinex","BTCUSD",1759426800267,0.17877473,119500.0,119480.0,0.16739203]
["bitfinex","BTCUSD",1759426800490,0.16739203,119480.0,119470.0,0.4213352]
["bitfinex","BTCUSD",1759426800715,0.16739203,119480.0,119470.0,1.4398762]
["bitfinex","BTCUSD",1759426800926,0.16739203,119480.0,119470.0,1.2478562]
["bitfinex","BTCUSD",1759426801135,0.16739203,119480.0,119470.0,1.2059582]
["bitfinex","BTCUSD",1759426801324,0.16739203,119480.0,119470.0,1.0993422]
["bitfinex","BTCUSD",1759426802171,0.16737802,119490.0,119470.0,1.0755412]
["bitfinex","BTCUSD",1759426802379,0.16737802,119490.0,119480.0,0.0180992]
["bitfinex","BTCUSD",1759426802583,0.16737802,119490.0,119480.0,0.00201]
["bitfinex","BTCUSD",1759426802970,0.23888072,119490.0,119480.0,0.00201]
["bitfinex","BTCUSD",1759426803415,0.24089072,119490.0,119480.0,0.00201]
["bitfinex","BTCUSD",1759426803656,0.16938802,119490.0,119480.0,0.00201]
["bitfinex","BTCUSD",1759426804275,0.16737802,119490.0,119480.0,0.0187492]
["bitfinex","BTCUSD",1759426804682,0.16737802,119490.0,119480.0,0.0201092]
["bitfinex","BTCUSD",1759426805716,0.16737802,119490.0,119480.0,0.18750123]
["bitfinex","BTCUSD",1759426806032,0.16737802,119490.0,119480.0,0.17076203]
["bitfinex","BTCUSD",1759426806876,0.16737802,119490.0,119480.0,0.16940203]
["bitfinex","BTCUSD",1759426807083,0.16737802,119490.0,119480.0,0.23708]
["bitfinex","BTCUSD",1759426807266,0.16938802,119490.0,119480.0,0.23708]
["bitfinex","BTCUSD",1759426807461,0.16938802,119490.0,119480.0,0.23909]
["bitfinex","BTCUSD",1759426807600,0.16938802,119490.0,119480.0,0.00201]
["bitfinex","BTCUSD",1759426807804,0.16938802,119490.0,119480.0,0.40648203]
["bitfinex","BTCUSD",1759426808003,0.16737802,119490.0,119480.0,0.40648203]
["bitfinex","BTCUSD",1759426808236,0.17513856,119490.0,119480.0,0.40648203]
["bitfinex","BTCUSD",1759426809282,0.17714856,119490.0,119480.0,0.00201]
["bitfinex","BTCUSD",1759426809511,0.16739203,119480.0,119470.0,0.5480246]
["bitfinex","BTCUSD",1759426809706,0.16739203,119480.0,119470.0,2.3247636]
["bitfinex","BTCUSD",1759426809905,0.16739203,119480.0,119470.0,1.3835396]
["bitfinex","BTCUSD",1759426810109,0.16739203,119480.0,119470.0,1.3584102]
["bitfinex","BTCUSD",1759426810461,0.17040802,119490.0,119470.0,1.3584102]
["bitfinex","BTCUSD",1759426810707,0.17818131,119490.0,119480.0,0.23708]
["bitfinex","BTCUSD",1759426810917,0.18019131,119490.0,119480.0,0.23708]
["bitfinex","BTCUSD",1759426811123,0.17716131,119490.0,119480.0,0.23909]
["bitfinex","BTCUSD",1759426811331,0.17515131,119490.0,119480.0,0.23909]
["bitfinex","BTCUSD",1759426811743,0.17515131,119490.0,119480.0,0.40648203]
["bitfinex","BTCUSD",1759426812187,0.17515131,119490.0,119480.0,0.40784203]
["bitfinex","BTCUSD",1759426814875,0.17515131,119490.0,119480.0,1.65661303]
["bitfinex","BTCUSD",1759426816360,0.00777329,119490.0,119480.0,1.65661303]
["bitfinex","BTCUSD",1759426816575,0.17515131,119490.0,119480.0,1.65661303]
["bitfinex","BTCUSD",1759426817958,0.17517058,119490.0,119480.0,1.65661303]
["bitfinex","BTCUSD",1759426818726,0.00779256,119490.0,119480.0,1.65661303]
["bitfinex","BTCUSD",1759426819786,0.00779256,119490.0,119480.0,2.0808271]
["bitfinex","BTCUSD",1759426820148,0.00779256,119490.0,119480.0,2.10595212]
["bitfinex","BTCUSD",1759426822555,0.17574473,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1759426822759,0.1835365,119500.0,119490.0,2.75175202]
["bitfinex","BTCUSD",1759426826386,0.00779177,119500.0,119490.0,2.83596609]
["bitfinex","BTCUSD",1759426826622,0.17570281,119520.0,119510.0,0.16735001]
["bitfinex","BTCUSD",1759426826741,0.18349309,119520.0,119510.0,0.42328501]
["bitfinex","BTCUSD",1759426826962,0.18349309,119520.0,119510.0,1.70361801]
["bitfinex","BTCUSD",1759426827186,0.18874309,119520.0,119510.0,0.615249]
["bitfinex","BTCUSD",1759426827387,0.18874309,119520.0,119510.0,0.141806]
["bitfinex","BTCUSD",1759426827587,0.18874309,119520.0,119510.0,0.378886]
["bitfinex","BTCUSD",1759426827826,0.21586731,119520.0,119510.0,0.378886]
["bitfinex","BTCUSD",1759426828358,0.20807703,119520.0,119510.0,0.54619601]
["bitfinex","BTCUSD",1759426829010,0.20783703,119520.0,119510.0,0.130802]
["bitfinex","BTCUSD",1759426829223,0.20783703,119520.0,119510.0,0.367842]
["bitfinex","BTCUSD",1759426829870,0.20783703,119520.0,119510.0,0.392245]
["bitfinex","BTCUSD",1759426830491,0.20481703,119520.0,119510.0,0.56171501]
["bitfinex","BTCUSD",1759426830699,0.17570281,119520.0,119510.0,0.56171501]
["bitfinex","BTCUSD",1759426830917,0.17769281,119520.0,119510.0,0.56171501]
["bitfinex","BTCUSD",1759426831996,0.17570281,119520.0,119510.0,0.56171501]
["bitfinex","BTCUSD",1759426833229,0.17570281,119520.0,119510.0,0.56307501]
["bitfinex","BTCUSD",1759426833365,0.17570281,119520.0,119510.0,0.56171501]
["bitfinex","BTCUSD",1759426833561,0.20194049,119520.0,119510.0,0.56171501]
["bitfinex","BTCUSD",1759426833792,0.20194049,119520.0,119510.0,0.55959501]
["bitfinex","BTCUSD",1759426833793,0.20695049,119520.0,119510.0,0.55959501]
["bitfinex","BTCUSD",1759426834008,0.16733601,119520.0,119510.0,0.56171501]
["bitfinex","BTCUSD",1759426836259,0.16732201,119530.0,119510.0,0.56171501]
["bitfinex","BTCUSD",1759426836474,0.16732201,119530.0,119510.0,0.40786877]
["bitfinex","BTCUSD",1759426836475,0.16733601,119520.0,119510.0,0.40786877]
["bitfinex","BTCUSD",1759426836694,0.16733601,119520.0,119510.0,3.24190777]
["bitfinex","BTCUSD",1759426836877,0.16733601,119520.0,119510.0,3.04250977]
["bitfinex","BTCUSD",1759426837450,0.16733601,119520.0,119510.0,1.47503277]
["bitfinex","BTCUSD",1759426837633,0.16733601,119520.0,119510.0,1.71203277]
["bitfinex","BTCUSD",1759426838721,0.16733601,119520.0,119510.0,0.822749]
["bitfinex","BTCUSD",1759426838953,0.17234601,119520.0,119510.0,1.22497901]
["bitfinex","BTCUSD",1759426839577,0.16932601,119520.0,119510.0,1.22709901]
["bitfinex","BTCUSD",1759426840749,0.16932601,119520.0,119510.0,1.22497901]
["bitfinex","BTCUSD",1759426840973,0.17234601,119520.0,119510.0,1.22497901]
["bitfinex","BTCUSD",1759426841530,0.17234601,119520.0,119510.0,0.98797901]
["bitfinex","BTCUSD",1759426841675,0.17234601,119520.0,119510.0,1.22497901]
["bitfinex","BTCUSD",1759426842108,0.17234601,119520.0,119510.0,1.22709901]
["bitfinex","BTCUSD",1759426842317,0.16733601,119520.0,119510.0,1.22709901]
["bitfinex","BTCUSD",1759426843201,0.16733601,119520.0,119510.0,0.99009901]
["bitfinex","BTCUSD",1759426843409,0.16733601,119520.0,119510.0,1.22709901]
["bitfinex","BTCUSD",1759426848263,0.16733601,119520.0,119510.0,1.22845901]
["bitfinex","BTCUSD",1759426850391,0.17573958,119540.0,119520.0,0.16733601]
["bitfinex","BTCUSD",1759426850751,0.17573958,119540.0,119530.0,0.73912]
["bitfinex","BTCUSD",1759426850974,0.17573958,119540.0,119530.0,0.23912]
["bitfinex","BTCUSD",1759426851666,0.17573958,119540.0,119530.0,0.26596146]
["bitfinex","BTCUSD",1759426853008,0.17573958,119540.0,119530.0,0.43328347]
["bitfinex","BTCUSD",1759426853213,0.17573958,119540.0,119530.0,0.26596146]
["bitfinex","BTCUSD",1759426854445,0.17573958,119540.0,119530.0,0.43464347]
["bitfinex","BTCUSD",1759426854795,0.17573958,119540.0,119530.0,0.26596146]
["bitfinex","BTCUSD",1759426855180,0.17573958,119540.0,119530.0,0.26732146]
["bitfinex","BTCUSD",1759426857978,0.17573958,119540.0,119530.0,0.43464347]
["bitfinex","BTCUSD",1759426858188,0.16729401,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1759426858368,0.16743599,119550.0,119540.0,0.18403881]
["bitfinex","BTCUSD",1759426858581,0.16743599,119550.0,119540.0,0.18611881]
["bitfinex","BTCUSD",1759426858719,0.16743599,119550.0,119540.0,0.18747881]
["bitfinex","BTCUSD",1759426858914,0.16743599,119550.0,119540.0,1.45837201]
["bitfinex","BTCUSD",1759426860998,0.00014198,119550.0,119540.0,1.79837201]
["bitfinex","BTCUSD",1759426862528,0.00014198,119550.0,119540.0,2.12233201]
["bitfinex","BTCUSD",1759426863609,0.00014198,119550.0,119540.0,1.79837201]
["bitfinex","BTCUSD",1759426863823,0.16743599,119550.0,119540.0,2.12229201]
["bitfinex","BTCUSD",1759426864032,0.00014198,119550.0,119540.0,2.18437974]
["bitfinex","BTCUSD",1759426866745,0.00014198,119550.0,119540.0,2.12229201]
["bitfinex","BTCUSD",1759426868733,0.00014198,119550.0,119540.0,2.18469984]
["bitfinex","BTCUSD",1759426869803,0.16743599,119550.0,119540.0,1.86077984]
["bitfinex","BTCUSD",1759426870013,0.00014198,119550.0,119540.0,2.18469984]
["bitfinex","BTCUSD",1759426870695,0.00014198,119550.0,119540.0,2.20981279]
["bitfinex","BTCUSD",1759426876941,0.00014198,119550.0,119540.0,1.88589279]
["bitfinex","BTCUSD",1759426877136,0.00014198,119550.0,119540.0,2.20841279]
["bitfinex","BTCUSD",1759426877337,0.00014198,119550.0,119540.0,2.20977279]
["bitfinex","BTCUSD",1759426879439,0.00014198,119550.0,119540.0,2.20841279]
["bitfinex","BTCUSD",1759426879636,0.00014198,119550.0,119540.0,2.20837279]
["bitfinex","BTCUSD",1759426879867,0.00014198,119550.0,119540.0,2.20973279]
["bitfinex","BTCUSD",1759426880487,0.00014198,119550.0,119540.0,2.26992602]
["bitfinex","BTCUSD",1759426880896,0.00014198,119550.0,119540.0,2.26856602]
["bitfinex","BTCUSD",1759426881335,0.00014198,119550.0,119540.0,2.18160602]
["bitfinex","BTCUSD",1759426881540,0.00014198,119550.0,119540.0,2.26992602]
["bitfinex","BTCUSD",1759426882928,0.00014198,119550.0,119540.0,2.26856602]
["bitfinex","BTCUSD",1759426883099,0.00014198,119550.0,119540.0,2.26992602]
["bitfinex","BTCUSD",1759426883320,0.00014198,119550.0,119540.0,2.26856602]
["bitfinex","BTCUSD",1759426883680,0.00014198,119550.0,119540.0,2.26992602]
["bitfinex","BTCUSD",1759426884412,0.00014198,119550.0,119540.0,2.26856602]
["bitfinex","BTCUSD",1759426884759,0.00014198,119550.0,119540.0,2.26992602]
["bitfinex","BTCUSD",1759426887685,0.00014198,119550.0,119540.0,2.61438291]
["bitfinex","BTCUSD",1759426887893,0.00014198,119550.0,119540.0,2.68904403]
["bitfinex","BTCUSD",1759426888049,1.275e-05,119550.0,119540.0,2.61438291]
["bitfinex","BTCUSD",1759426888797,1.275e-05,119550.0,119540.0,2.67180557]
["bitfinex","BTCUSD",1759426889844,1.275e-05,119550.0,119540.0,2.35136952]
["bitfinex","BTCUSD",1759426890052,1.275e-05,119550.0,119540.0,2.72245025]
["bitfinex","BTCUSD",1759426890276,1.275e-05,119550.0,119540.0,3.06771964]
["bitfinex","BTCUSD",1759426890621,1.275e-05,119550.0,119540.0,2.72163891]
["bitfinex","BTCUSD",1759426890832,1.275e-05,119550.0,119540.0,2.62163891]
["bitfinex","BTCUSD",1759426891180,1.275e-05,119550.0,119540.0,3.06955891]
["bitfinex","BTCUSD",1759426892244,1.275e-05,119550.0,119540.0,2.29779891]
["bitfinex","BTCUSD",1759426892435,1.275e-05,119550.0,119540.0,3.06951891]
["bitfinex","BTCUSD",1759426893375,1.275e-05,119550.0,119540.0,3.14452891]
["bitfinex","BTCUSD",1759426894005,1.275e-05,119550.0,119540.0,3.04452891]
["bitfinex","BTCUSD",1759426894212,1.275e-05,119550.0,119540.0,3.14452891]
["bitfinex","BTCUSD",1759426896775,1.275e-05,119550.0,119540.0,3.04452891]
["bitfinex","BTCUSD",1759426896987,1.275e-05,119550.0,119540.0,3.14452891]
["bitfinex","BTCUSD",1759426898696,1.275e-05,119550.0,119540.0,3.04452891]
["bitfinex","BTCUSD",1759426898912,0.23461038,119590.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1759426899155,0.23832433,119590.0,119580.0,3.23836804]
["bitfinex","BTCUSD",1759426899366,0.24045433,119590.0,119580.0,2.73836804]
["bitfinex","BTCUSD",1759426899584,0.24045433,119590.0,119580.0,2.48440804]
["bitfinex","BTCUSD",1759426899796,0.17308307,119590.0,119580.0,2.50951517]
["bitfinex","BTCUSD",1759426900223,0.00584395,119590.0,119580.0,2.50951517]
["bitfinex","BTCUSD",1759426900458,0.00047395,119590.0,119580.0,2.51162517]
["bitfinex","BTCUSD",1759426901025,0.16984201,119590.0,119580.0,2.45695517]
["bitfinex","BTCUSD",1759426901230,0.17308201,119590.0,119580.0,2.45695517]
["bitfinex","BTCUSD",1759426901407,0.17308201,119590.0,119580.0,2.04159517]
["bitfinex","BTCUSD",1759426901614,0.17308201,119590.0,119580.0,1.94023917]
["bitfinex","BTCUSD",1759426902881,0.17308201,119590.0,119580.0,1.79476517]
["bitfinex","BTCUSD",1759426903504,0.17308201,119590.0,119580.0,1.85746584]
["bitfinex","BTCUSD",1759426903991,0.17308201,119590.0,119580.0,1.62066584]
["bitfinex","BTCUSD",1759426904242,0.17308201,119590.0,119580.0,1.3831178]
["bitfinex","BTCUSD",1759426904443,0.17308201,119590.0,119580.0,1.2493678]
["bitfinex","BTCUSD",1759426904730,0.17308201,119590.0,119580.0,1.2276868]
["bitfinex","BTCUSD",1759426905825,0.21574954,119590.0,119580.0,0.02510713]
["bitfinex","BTCUSD",1759426906040,0.21574954,119590.0,119580.0,0.23676]
["bitfinex","BTCUSD",1759426906906,0.21574954,119590.0,119580.0,0.26186837]
["bitfinex","BTCUSD",1759426907085,0.21575028,119590.0,119580.0,0.26186837]
["bitfinex","BTCUSD",1759426907934,0.16725204,119580.0,119570.0,0.5072656]
["bitfinex","BTCUSD",1759426908090,0.17262204,119580.0,119570.0,0.87139492]
["bitfinex","BTCUSD",1759426908319,0.17262204,119580.0,119570.0,1.08339892]
["bitfinex","BTCUSD",1759426910527,0.16771201,119590.0,119580.0,0.16725204]
["bitfinex","BTCUSD",1759426910780,0.16771201,119590.0,119580.0,0.0188352]
["bitfinex","BTCUSD",1759426910990,0.16984201,119590.0,119580.0,0.42284724]
["bitfinex","BTCUSD",1759426911211,0.16984201,119590.0,119580.0,0.40612204]
["bitfinex","BTCUSD",1759426911414,0.16984201,119590.0,119580.0,0.23887]
["bitfinex","BTCUSD",1759426911619,0.16984201,119590.0,119580.0,0.40612204]
["bitfinex","BTCUSD",1759426912325,0.16984201,119590.0,119580.0,0.23887]
["bitfinex","BTCUSD",1759426913542,0.20471897,119590.0,119580.0,0.23887]
["bitfinex","BTCUSD",1759426913852,0.16984201,119590.0,119580.0,0.23887]
["bitfinex","BTCUSD",1759426917044,0.16725204,119580.0,119570.0,0.68085392]
["bitfinex","BTCUSD",1759426917286,0.16725204,119580.0,119570.0,3.77693892]
["bitfinex","BTCUSD",1759426917527,0.16725204,119580.0,119570.0,3.83689747]
["bitfinex","BTCUSD",1759426917753,0.16725204,119580.0,119570.0,3.83825747]
["bitfinex","BTCUSD",1759426917959,0.16771201,119590.0,119570.0,3.83825747]
["bitfinex","BTCUSD",1759426918238,0.16771201,119590.0,119580.0,0.0167252]
["bitfinex","BTCUSD",1759426918448,0.16771201,119590.0,119580.0,0.0188252]
["bitfinex","BTCUSD",1759426918896,0.16974201,119590.0,119580.0,0.0188252]
["bitfinex","BTCUSD",1759426919108,0.16974201,119590.0,119580.0,0.0167252]
["bitfinex","BTCUSD",1759426919109,0.17284201,119590.0,119580.0,0.0167252]
["bitfinex","BTCUSD",1759426919293,0.17284201,119590.0,119580.0,0.2534852]
["bitfinex","BTCUSD",1759426919450,0.17284201,119590.0,119580.0,0.23676]
["bitfinex","BTCUSD",1759426919853,0.16974201,119590.0,119580.0,1.481755]
["bitfinex","BTCUSD",1759426920218,0.16771201,119590.0,119580.0,1.481755]
["bitfinex","BTCUSD",1759426920429,0.16771201,119590.0,119580.0,1.64900704]
["bitfinex","BTCUSD",1759426921062,0.16974201,119590.0,119580.0,1.64900704]
["bitfinex","BTCUSD",1759426921503,0.16771201,119590.0,119580.0,1.481755]
["bitfinex","BTCUSD",1759426922162,0.16771201,119590.0,119580.0,1.64900704]
["bitfinex","BTCUSD",1759426922375,0.16771201,119590.0,119580.0,1.65036704]
["bitfinex","BTCUSD",1759426922755,0.16771201,119590.0,119580.0,1.49281003]
["bitfinex","BTCUSD",1759426923628,0.00047395,119590.0,119580.0,1.49281003]
["bitfinex","BTCUSD",1759426923850,0.00047395,119590.0,119580.0,1.83281003]
["bitfinex","BTCUSD",1759426931871,0.00047395,119590.0,119580.0,1.9170241]
["bitfinex","BTCUSD",1759426932260,0.00047395,119590.0,119580.0,1.97698265]
["bitfinex","BTCUSD",1759426932918,0.00047395,119590.0,119580.0,1.99197229]
["bitfinex","BTCUSD",1759426934345,0.00047395,119590.0,119580.0,2.31212407]
["bitfinex","BTCUSD",1759426935086,0.00047395,119590.0,119580.0,2.63227585]
["bitfinex","BTCUSD",1759426935274,0.00047395,119590.0,119580.0,2.98011585]
["bitfinex","BTCUSD",1759426935514,4.008e-05,119590.0,119580.0,2.90516766]
["bitfinex","BTCUSD",1759426935724,4.008e-05,119590.0,119580.0,2.96516766]
["bitfinex","BTCUSD",1759426935986,4.008e-05,119590.0,119580.0,3.06989373]
["bitfinex","BTCUSD",1759426936638,4.008e-05,119590.0,119580.0,2.96516766]
["bitfinex","BTCUSD",1759426936873,0.16765827,119640.0,119580.0,3.13361956]
["bitfinex","BTCUSD",1759426936874,0.0004,119640.0,119580.0,3.13361956]
["bitfinex","BTCUSD",1759426937098,0.00047931,119640.0,119630.0,0.5671602]
["bitfinex","BTCUSD",1759426937339,0.00047931,119640.0,119630.0,3.66528713]
["bitfinex","BTCUSD",1759426937598,0.00047931,119640.0,119630.0,3.86102115]
["bitfinex","BTCUSD",1759426938070,0.00047931,119640.0,119630.0,3.53714115]
["bitfinex","BTCUSD",1759426938324,0.00047931,119640.0,119630.0,3.86102115]
["bitfinex","BTCUSD",1759426938610,0.00047931,119640.0,119630.0,3.80104309]
["bitfinex","BTCUSD",1759426939496,0.00047931,119640.0,119630.0,3.84591229]
["bitfinex","BTCUSD",1759426939730,0.00047931,119640.0,119630.0,3.52203229]
["bitfinex","BTCUSD",1759426939943,0.00047931,119640.0,119630.0,3.84583229]
["bitfinex","BTCUSD",1759426940376,0.00047931,119640.0,119630.0,3.9430637]
["bitfinex","BTCUSD",1759426941533,0.00047931,119640.0,119630.0,3.6192637]
["bitfinex","BTCUSD",1759426941752,0.00047931,119640.0,119630.0,3.9430237]
["bitfinex","BTCUSD",1759426943529,0.00047931,119640.0,119630.0,3.8981545]
["bitfinex","BTCUSD",1759426944438,0.00047931,119640.0,119630.0,3.8981145]
["bitfinex","BTCUSD",1759426944987,0.00563931,119640.0,119630.0,1.57468743]
["bitfinex","BTCUSD",1759426945200,0.00563931,119640.0,119630.0,1.66160743]
["bitfinex","BTCUSD",1759426945639,0.00047931,119640.0,119630.0,1.66496743]
["bitfinex","BTCUSD",1759426946073,0.00047931,119640.0,119630.0,1.7491815]
["bitfinex","BTCUSD",1759426947277,0.00047931,119640.0,119630.0,1.4255015]
["bitfinex","BTCUSD",1759426947480,0.00047931,119640.0,119630.0,1.7493415]
["bitfinex","BTCUSD",1759426948107,0.00563931,119640.0,119630.0,1.7459815]
["bitfinex","BTCUSD",1759426948316,0.00047931,119640.0,119630.0,1.7479815]
["bitfinex","BTCUSD",1759426948882,0.00047931,119640.0,119630.0,1.7493415]
["bitfinex","BTCUSD",1759426950291,0.00047931,119640.0,119630.0,1.4255015]
["bitfinex","BTCUSD",1759426950505,0.00047931,119640.0,119630.0,1.7493015]
["bitfinex","BTCUSD",1759426950715,0.00047931,119640.0,119630.0,1.4255015]
["bitfinex","BTCUSD",1759426950917,0.00047931,119640.0,119630.0,1.7459815]
["bitfinex","BTCUSD",1759426950918,0.00559931,119640.0,119630.0,1.7459815]
["bitfinex","BTCUSD",1759426951103,0.00249931,119640.0,119630.0,1.7459815]
["bitfinex","BTCUSD",1759426951305,0.00047931,119640.0,119630.0,1.7479815]
["bitfinex","BTCUSD",1759426951835,0.00047931,119640.0,119630.0,1.4221415]
["bitfinex","BTCUSD",1759426951836,0.00249931,119640.0,119630.0,1.4221415]
["bitfinex","BTCUSD",1759426952018,0.00559931,119640.0,119630.0,1.66176743]
["bitfinex","BTCUSD",1759426952147,0.01337513,119640.0,119630.0,1.66176743]
["bitfinex","BTCUSD",1759426952357,0.00825513,119640.0,119630.0,1.66176743]
["bitfinex","BTCUSD",1759426952561,0.00825513,119640.0,119630.0,1.66376743]
["bitfinex","BTCUSD",1759426954017,0.1774433,119640.0,119630.0,1.57480743]
["bitfinex","BTCUSD",1759426954224,0.1805433,119640.0,119630.0,1.66172743]
["bitfinex","BTCUSD",1759426954435,0.00825513,119640.0,119630.0,1.66372743]
["bitfinex","BTCUSD",1759426955954,0.00825513,119640.0,119630.0,1.57680743]
["bitfinex","BTCUSD",1759426956107,0.00825513,119640.0,119630.0,1.66372743]
["bitfinex","BTCUSD",1759426956519,0.00825513,119640.0,119630.0,1.7493015]
["bitfinex","BTCUSD",1759426956736,0.00825513,119640.0,119630.0,2.38960506]
["bitfinex","BTCUSD",1759426956926,0.00825513,119640.0,119630.0,2.41524974]
["bitfinex","BTCUSD",1759426957108,0.00047931,119640.0,119630.0,2.41524974]
["bitfinex","BTCUSD",1759426957309,0.00047931,119640.0,119630.0,2.5096218]
["bitfinex","BTCUSD",1759426957520,0.00047931,119640.0,119630.0,2.52037421]
["bitfinex","BTCUSD",1759426957724,0.00047931,119640.0,119630.0,2.54537421]
["bitfinex","BTCUSD",1759426957939,0.0004,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1759426958144,0.0004,119650.0,119640.0,3.85056639]
["bitfinex","BTCUSD",1759426958360,0.0004,119650.0,119640.0,3.85256639]
["bitfinex","BTCUSD",1759426958553,0.0004,119660.0,119650.0,0.56230609]
["bitfinex","BTCUSD",1759426958797,0.0004,119660.0,119650.0,4.08801162]
["bitfinex","BTCUSD",1759426958996,0.0004,119660.0,119650.0,4.09801162]
["bitfinex","BTCUSD",1759426959302,0.0004,119660.0,119650.0,3.84747933]
["bitfinex","BTCUSD",1759426959528,0.0004,119660.0,119650.0,4.97803597]
["bitfinex","BTCUSD",1759426959752,0.0004,119660.0,119650.0,3.64028773]
["bitfinex","BTCUSD",1759426960205,0.0004,119660.0,119650.0,4.17494773]
["bitfinex","BTCUSD",1759426960432,0.00044735,119660.0,119650.0,4.56704694]
["bitfinex","BTCUSD",1759426960896,0.00044735,119660.0,119650.0,3.89985069]
["bitfinex","BTCUSD",1759426961116,0.00822936,119660.0,119650.0,4.25013891]
["bitfinex","BTCUSD",1759426961361,0.00822936,119660.0,119650.0,4.25149891]
["bitfinex","BTCUSD",1759426961585,0.00044735,119660.0,119650.0,4.25149891]
["bitfinex","BTCUSD",1759426961826,0.01025079,119660.0,119650.0,3.25546326]
["bitfinex","BTCUSD",1759426962073,0.01335079,119660.0,119650.0,3.87754366]
["bitfinex","BTCUSD",1759426962310,0.00823079,119660.0,119650.0,3.87954366]
["bitfinex","BTCUSD",1759426962780,0.00823079,119660.0,119650.0,3.88090366]
["bitfinex","BTCUSD",1759426965220,0.01335079,119660.0,119650.0,3.87750366]
["bitfinex","BTCUSD",1759426965424,0.00823079,119660.0,119650.0,3.87950366]
["bitfinex","BTCUSD",1759426966353,0.00823079,119660.0,119650.0,3.88086366]
["bitfinex","BTCUSD",1759426969042,0.00823079,119660.0,119650.0,3.90595158]
["bitfinex","BTCUSD",1759426969732,0.00823079,119660.0,119650.0,3.86111118]
["bitfinex","BTCUSD",1759426969939,0.00823079,119660.0,119650.0,3.92086683]
["bitfinex","BTCUSD",1759426973681,0.00823079,119660.0,119650.0,3.83398683]
["bitfinex","BTCUSD",1759426973889,0.00823079,119660.0,119650.0,3.91946683]
["bitfinex","BTCUSD",1759426973890,0.01025079,119660.0,119650.0,3.91946683]
["bitfinex","BTCUSD",1759426974075,0.01335079,119660.0,119650.0,3.59342683]
["bitfinex","BTCUSD",1759426974312,0.01335079,119660.0,119650.0,3.85767118]
["bitfinex","BTCUSD",1759426974491,0.01025079,119660.0,119650.0,3.85767118]
["bitfinex","BTCUSD",1759426974643,0.00823079,119660.0,119650.0,3.85967118]
["bitfinex","BTCUSD",1759426974847,0.00823079,119660.0,119650.0,4.1808578]
["bitfinex","BTCUSD",1759426975746,0.00044735,119660.0,119650.0,3.53703118]
["bitfinex","BTCUSD",1759426975884,0.00044735,119660.0,119650.0,3.85967118]
["bitfinex","BTCUSD",1759426976296,0.00044735,119660.0,119650.0,3.86103118]
["bitfinex","BTCUSD",1759426976725,0.00246735,119660.0,119650.0,3.53567118]
["bitfinex","BTCUSD",1759426976910,0.18050388,119660.0,119650.0,0.37200468]
["bitfinex","BTCUSD",1759426977276,0.2153069,119660.0,119650.0,0.32252792]
["bitfinex","BTCUSD",1759426977484,0.2153069,119660.0,119650.0,0.43234792]
["bitfinex","BTCUSD",1759426978303,0.2153069,119660.0,119650.0,0.08508792]
["bitfinex","BTCUSD",1759426978510,0.2153069,119660.0,119650.0,0.32256792]
["bitfinex","BTCUSD",1759426978913,0.2153069,119660.0,119650.0,1.16976192]
["bitfinex","BTCUSD",1759426979204,0.2153069,119660.0,119650.0,1.12096192]
["bitfinex","BTCUSD",1759426979414,0.2153069,119660.0,119650.0,0.32256792]
["bitfinex","BTCUSD",1759426979624,0.29952097,119660.0,119650.0,0.06]
["bitfinex","BTCUSD",1759426979831,0.16715419,119650.0,119640.0,0.2070161]
["bitfinex","BTCUSD",1759426980042,0.16716817,119640.0,119630.0,0.03432488]
["bitfinex","BTCUSD",1759426980277,0.16719363,119630.0,119620.0,0.428778]
["bitfinex","BTCUSD",1759426980485,0.16721009,119610.0,119600.0,0.04491376]
["bitfinex","BTCUSD",1759426980730,0.00514,119610.0,119600.0,0.42996621]
["bitfinex","BTCUSD",1759426980953,0.17498916,119620.0,119600.0,0.43199621]
["bitfinex","BTCUSD",1759426981170,0.16719612,119620.0,119600.0,3.08848521]
["bitfinex","BTCUSD",1759426981379,0.16719612,119620.0,119600.0,0.43498621]
["bitfinex","BTCUSD",1759426981641,0.16724344,119620.0,119600.0,0.43498621]
["bitfinex","BTCUSD",1759426982434,4.732e-05,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1759426982645,4.732e-05,119620.0,119610.0,0.16924009]
["bitfinex","BTCUSD",1759426982857,0.16724344,119620.0,119610.0,0.16924009]
["bitfinex","BTCUSD",1759426983060,0.16724344,119620.0,119610.0,0.00203]
["bitfinex","BTCUSD",1759426983727,4.732e-05,119620.0,119610.0,0.16924009]
["bitfinex","BTCUSD",1759426983978,4.732e-05,119620.0,119610.0,2.65025866]
["bitfinex","BTCUSD",1759426984655,4.732e-05,119620.0,119610.0,2.73447273]
["bitfinex","BTCUSD",1759426985955,4.732e-05,119620.0,119610.0,2.79447273]
["bitfinex","BTCUSD",1759426989124,0.00208732,119620.0,119610.0,2.70726866]
["bitfinex","BTCUSD",1759426989309,0.16928344,119620.0,119610.0,2.94307866]
["bitfinex","BTCUSD",1759426989945,0.16928344,119620.0,119610.0,2.94510866]
["bitfinex","BTCUSD",1759426990210,0.16724344,119620.0,119610.0,2.94510866]
["bitfinex","BTCUSD",1759426990727,4.732e-05,119620.0,119610.0,2.94510866]
["bitfinex","BTCUSD",1759426991572,4.732e-05,119620.0,119610.0,2.94809866]
["bitfinex","BTCUSD",1759426992893,4.732e-05,119620.0,119610.0,2.71025866]
["bitfinex","BTCUSD",1759426993114,4.732e-05,119620.0,119610.0,2.94809866]
["bitfinex","BTCUSD",1759426993332,4.732e-05,119620.0,119610.0,3.41722649]
["bitfinex","BTCUSD",1759426996055,4.732e-05,119620.0,119610.0,3.37231273]
["bitfinex","BTCUSD",1759426996303,4.732e-05,119620.0,119610.0,3.43206838]
["bitfinex","BTCUSD",1759426996504,4.732e-05,119620.0,119610.0,3.75201036]
["bitfinex","BTCUSD",1759426998352,4.732e-05,119620.0,119610.0,3.76722728]
["bitfinex","BTCUSD",1759426998801,4.732e-05,119620.0,119610.0,4.08716926]
["bitfinex","BTCUSD",1759426999242,4.732e-05,119620.0,119610.0,4.14232116]
["bitfinex","BTCUSD",1759426999724,4.732e-05,119620.0,119610.0,4.16741162]
["bitfinex","BTCUSD",1759427000148,4.732e-05,119620.0,119610.0,3.97966663]
["bitfinex","BTCUSD",1759427000364,4.732e-05,119620.0,119610.0,3.96448964]
["bitfinex","BTCUSD",1759427001895,4.732e-05,119620.0,119610.0,4.39956964]
["bitfinex","BTCUSD",1759427002717,4.732e-05,119620.0,119610.0,4.33977406]
["bitfinex","BTCUSD",1759427003693,4.732e-05,119620.0,119610.0,4.25285406]
["bitfinex","BTCUSD",1759427003894,4.732e-05,119620.0,119610.0,4.01979208]
["bitfinex","BTCUSD",1759427004242,4.732e-05,119620.0,119610.0,3.35162216]
["bitfinex","BTCUSD",1759427004400,4.732e-05,119620.0,119610.0,3.6516517]
["bitfinex","BTCUSD",1759427007467,4.732e-05,119620.0,119610.0,3.6516117]
["bitfinex","BTCUSD",1759427009229,4.732e-05,119620.0,119610.0,3.5646917]
["bitfinex","BTCUSD",1759427009437,4.732e-05,119620.0,119610.0,3.6516117]
["bitfinex","BTCUSD",1759427009655,4.732e-05,119620.0,119610.0,3.7395817]
["bitfinex","BTCUSD",1759427009873,4.732e-05,119620.0,119610.0,3.6516117]
["bitfinex","BTCUSD",1759427010093,4.732e-05,119620.0,119610.0,3.59174972]
["bitfinex","BTCUSD",1759427010341,4.732e-05,119620.0,119610.0,3.66674044]
["bitfinex","BTCUSD",1759427012632,4.732e-05,119620.0,119610.0,3.59176787]
["bitfinex","BTCUSD",1759427013347,2.42e-06,119620.0,119610.0,3.59176787]
["bitfinex","BTCUSD",1759427016139,2.42e-06,119620.0,119610.0,3.27180774]
["bitfinex","BTCUSD",1759427016353,2.42e-06,119620.0,119610.0,3.59176787]
["bitfinex","BTCUSD",1759427018642,2.42e-06,119620.0,119610.0,3.69649394]
["bitfinex","BTCUSD",1759427019739,2.42e-06,119620.0,119610.0,4.01617407]
["bitfinex","BTCUSD",1759427020185,2.42e-06,119620.0,119610.0,3.69621394]
["bitfinex","BTCUSD",1759427021073,2.42e-06,119620.0,119610.0,4.01617407]
["bitfinex","BTCUSD",1759427022158,2.42e-06,119620.0,119610.0,4.04126635]
["bitfinex","BTCUSD",1759427022746,2.42e-06,119620.0,119610.0,3.72130622]
["bitfinex","BTCUSD",1759427022966,2.42e-06,119620.0,119610.0,4.04126635]
["bitfinex","BTCUSD",1759427023190,2.42e-06,119620.0,119610.0,4.09641825]
["bitfinex","BTCUSD",1759427023398,2.42e-06,119620.0,119610.0,3.99169218]
["bitfinex","BTCUSD",1759427023603,0.16754094,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759427023854,0.16961094,119660.0,119650.0,3.07637519]
["bitfinex","BTCUSD",1759427025436,0.16961094,119660.0,119650.0,3.13643746]
["bitfinex","BTCUSD",1759427025646,0.16961094,119660.0,119650.0,3.13444746]
["bitfinex","BTCUSD",1759427025856,0.17270094,119660.0,119650.0,3.13444746]
["bitfinex","BTCUSD",1759427026060,0.16961094,119660.0,119650.0,3.13643746]
["bitfinex","BTCUSD",1759427026275,0.16754094,119660.0,119650.0,3.13643746]
["bitfinex","BTCUSD",1759427026482,0.16754094,119660.0,119650.0,3.19909518]
["bitfinex","BTCUSD",1759427026917,0.16961094,119660.0,119650.0,3.19909518]
["bitfinex","BTCUSD",1759427027968,0.16961094,119660.0,119650.0,3.02995099]
["bitfinex","BTCUSD",1759427028178,0.17270094,119660.0,119650.0,2.28397818]
["bitfinex","BTCUSD",1759427028402,0.17270094,119660.0,119650.0,2.24843018]
["bitfinex","BTCUSD",1759427028619,0.17270094,119660.0,119650.0,2.14316418]
["bitfinex","BTCUSD",1759427028866,0.17270094,119660.0,119650.0,1.70482599]
["bitfinex","BTCUSD",1759427029091,0.20756329,119660.0,119650.0,0.06006227]
["bitfinex","BTCUSD",1759427029302,0.20756329,119660.0,119650.0,0.23764]
["bitfinex","BTCUSD",1759427029524,0.16715419,119650.0,119640.0,0.22721788]
["bitfinex","BTCUSD",1759427029755,0.17231419,119650.0,119640.0,2.68145888]
["bitfinex","BTCUSD",1759427031340,0.17231419,119650.0,119640.0,2.44381888]
["bitfinex","BTCUSD",1759427031547,0.17231419,119650.0,119640.0,2.68304361]
["bitfinex","BTCUSD",1759427031758,0.17231419,119650.0,119640.0,2.74316859]
["bitfinex","BTCUSD",1759427031965,0.00516,119650.0,119640.0,2.74316859]
["bitfinex","BTCUSD",1759427032398,0.00516,119650.0,119640.0,2.68304361]
["bitfinex","BTCUSD",1759427032919,0.00207,119650.0,119640.0,2.68304361]
["bitfinex","BTCUSD",1759427033082,0.00207,119650.0,119640.0,2.68503361]
["bitfinex","BTCUSD",1759427034212,0.00207,119650.0,119640.0,2.74304361]
["bitfinex","BTCUSD",1759427034618,0.00516,119650.0,119640.0,2.74304361]
["bitfinex","BTCUSD",1759427035501,0.17231419,119650.0,119640.0,2.50540361]
["bitfinex","BTCUSD",1759427035721,0.2062997,119650.0,119640.0,0.12013502]
["bitfinex","BTCUSD",1759427035936,0.16716817,119640.0,119630.0,0.22731716]
["bitfinex","BTCUSD",1759427036147,0.16716817,119640.0,119630.0,1.01743416]
["bitfinex","BTCUSD",1759427036148,0.16923817,119640.0,119630.0,1.01743416]
["bitfinex","BTCUSD",1759427036368,0.17232817,119640.0,119630.0,1.01743416]
["bitfinex","BTCUSD",1759427036592,0.17232817,119640.0,119630.0,1.0796696]
["bitfinex","BTCUSD",1759427036747,0.20967496,119640.0,119630.0,1.0796696]
["bitfinex","BTCUSD",1759427037542,0.16923817,119640.0,119630.0,1.0816596]
["bitfinex","BTCUSD",1759427038453,0.16923817,119640.0,119630.0,1.0817196]
["bitfinex","BTCUSD",1759427041233,0.2011397,119650.0,119630.0,1.0817196]
["bitfinex","BTCUSD",1759427041453,0.17040419,119650.0,119640.0,0.2825378]
["bitfinex","BTCUSD",1759427041891,0.17235419,119650.0,119640.0,2.66905897]
["bitfinex","BTCUSD",1759427042324,0.17235419,119650.0,119640.0,2.5018908]
["bitfinex","BTCUSD",1759427042773,0.17235419,119650.0,119640.0,2.2145978]
["bitfinex","BTCUSD",1759427042985,0.17235419,119650.0,119640.0,0.7382018]
["bitfinex","BTCUSD",1759427043211,0.2071794,119650.0,119640.0,0.4856478]
["bitfinex","BTCUSD",1759427043389,0.2071794,119650.0,119640.0,0.3863918]
["bitfinex","BTCUSD",1759427044089,0.2071794,119650.0,119640.0,0.2824978]
["bitfinex","BTCUSD",1759427044761,0.2071794,119650.0,119640.0,0.0450578]
["bitfinex","BTCUSD",1759427048543,0.16716817,119640.0,119630.0,0.2824578]
["bitfinex","BTCUSD",1759427048753,0.20655293,119640.0,119630.0,0.6524868]
["bitfinex","BTCUSD",1759427048968,0.20980293,119640.0,119630.0,0.6524868]
["bitfinex","BTCUSD",1759427049364,0.20980293,119640.0,119630.0,0.5394088]
["bitfinex","BTCUSD",1759427049629,0.20980293,119640.0,119630.0,0.0450578]
["bitfinex","BTCUSD",1759427049848,0.20980293,119640.0,119630.0,0.5450578]
["bitfinex","BTCUSD",1759427050073,0.16718214,119630.0,119620.0,0.2823778]
["bitfinex","BTCUSD",1759427050299,0.21055423,119630.0,119620.0,0.4209458]
["bitfinex","BTCUSD",1759427050549,0.21055423,119630.0,119620.0,0.1836258]
["bitfinex","BTCUSD",1759427050726,0.21055423,119630.0,119620.0,0.0450578]
["bitfinex","BTCUSD",1759427051149,0.21055423,119630.0,119620.0,0.7374]
["bitfinex","BTCUSD",1759427051355,0.16719612,119620.0,119610.0,0.09872227]
["bitfinex","BTCUSD",1759427051604,0.16914612,119620.0,119610.0,1.52748427]
["bitfinex","BTCUSD",1759427051856,0.17239612,119620.0,119610.0,1.46855527]
["bitfinex","BTCUSD",1759427052087,0.17239612,119620.0,119610.0,1.34171227]
["bitfinex","BTCUSD",1759427052329,0.17239612,119620.0,119610.0,0.99427227]
["bitfinex","BTCUSD",1759427052582,0.17239612,119620.0,119610.0,0.09872227]
["bitfinex","BTCUSD",1759427053104,0.17239612,119620.0,119610.0,0.07362237]
["bitfinex","BTCUSD",1759427053351,0.23391116,119620.0,119610.0,0.02856457]
["bitfinex","BTCUSD",1759427053833,0.16721009,119610.0,119600.0,0.474784]
["bitfinex","BTCUSD",1759427054067,0.16916009,119610.0,119600.0,3.144255]
["bitfinex","BTCUSD",1759427054574,0.16916009,119610.0,119600.0,3.17141299]
["bitfinex","BTCUSD",1759427055787,0.16916009,119610.0,119600.0,3.16936299]
["bitfinex","BTCUSD",1759427056007,0.16916009,119610.0,119600.0,3.17141299]
["bitfinex","BTCUSD",1759427058535,0.17241009,119610.0,119600.0,3.16936299]
["bitfinex","BTCUSD",1759427058760,0.16916009,119610.0,119600.0,3.17141299]
["bitfinex","BTCUSD",1759427059196,0.17241009,119610.0,119600.0,3.16936299]
["bitfinex","BTCUSD",1759427060275,0.16916009,119610.0,119600.0,3.17141299]
["bitfinex","BTCUSD",1759427061375,0.17241009,119610.0,119600.0,3.16936299]
["bitfinex","BTCUSD",1759427061797,0.16916009,119610.0,119600.0,3.17141299]
["bitfinex","BTCUSD",1759427062463,0.17241009,119610.0,119600.0,3.16936299]
["bitfinex","BTCUSD",1759427062660,0.17241009,119610.0,119600.0,2.93196299]
["bitfinex","BTCUSD",1759427062867,0.17241009,119610.0,119600.0,3.16928299]
["bitfinex","BTCUSD",1759427063765,0.17241009,119610.0,119600.0,0.93707628]
["bitfinex","BTCUSD",1759427063988,0.17241009,119610.0,119600.0,1.08503528]
["bitfinex","BTCUSD",1759427064834,0.17241009,119610.0,119600.0,1.25225936]
["bitfinex","BTCUSD",1759427065464,0.16721009,119610.0,119600.0,1.25726936]
["bitfinex","BTCUSD",1759427065684,0.16721009,119610.0,119600.0,1.31726936]
["bitfinex","BTCUSD",1759427065917,0.16719612,119620.0,119600.0,1.31726936]
["bitfinex","BTCUSD",1759427066133,0.16721009,119610.0,119600.0,0.56478236]
["bitfinex","BTCUSD",1759427066342,0.16721009,119610.0,119600.0,3.23425336]
["bitfinex","BTCUSD",1759427066548,0.16721009,119610.0,119600.0,3.23124336]
["bitfinex","BTCUSD",1759427067348,0.16931009,119610.0,119600.0,3.23124336]
["bitfinex","BTCUSD",1759427070473,0.16721009,119610.0,119600.0,3.23124336]
["bitfinex","BTCUSD",1759427070866,0.16917009,119610.0,119600.0,3.23124336]
["bitfinex","BTCUSD",1759427072259,0.16917009,119610.0,119600.0,2.99396336]
["bitfinex","BTCUSD",1759427072462,0.16917009,119610.0,119600.0,3.23112336]
["bitfinex","BTCUSD",1759427073233,0.16721009,119610.0,119600.0,3.23112336]
["bitfinex","BTCUSD",1759427073873,0.16917009,119610.0,119600.0,3.23112336]
["bitfinex","BTCUSD",1759427074084,0.16721009,119610.0,119600.0,3.23112336]
["bitfinex","BTCUSD",1759427074707,0.16917009,119610.0,119600.0,3.23112336]
["bitfinex","BTCUSD",1759427075117,0.17219009,119610.0,119600.0,3.22912336]
["bitfinex","BTCUSD",1759427075334,0.16917009,119610.0,119600.0,3.23126336]
["bitfinex","BTCUSD",1759427075533,0.16721009,119610.0,119600.0,3.23126336]
["bitfinex","BTCUSD",1759427075771,0.16917009,119610.0,119600.0,3.23126336]
["bitfinex","BTCUSD",1759427078104,0.45087333,119630.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1759427078105,0.17903482,119630.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1759427078320,0.16719612,119620.0,119610.0,0.46603479]
["bitfinex","BTCUSD",1759427078493,0.17601482,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1759427078704,0.17601482,119630.0,119620.0,0.45236859]
["bitfinex","BTCUSD",1759427078913,0.17601482,119630.0,119620.0,1.53346259]
["bitfinex","BTCUSD",1759427079315,0.17601482,119630.0,119620.0,1.55856123]
["bitfinex","BTCUSD",1759427079516,0.17263572,119630.0,119620.0,1.38623511]
["bitfinex","BTCUSD",1759427081946,0.17263572,119630.0,119620.0,1.55343123]
["bitfinex","BTCUSD",1759427082813,0.00545358,119630.0,119620.0,1.55343123]
["bitfinex","BTCUSD",1759427083023,0.00243358,119630.0,119620.0,1.55557123]
["bitfinex","BTCUSD",1759427083245,0.00047358,119630.0,119620.0,1.51349876]
["bitfinex","BTCUSD",1759427083516,0.00047358,119630.0,119620.0,1.57363378]
["bitfinex","BTCUSD",1759427083698,0.00047358,119630.0,119620.0,1.65784785]
["bitfinex","BTCUSD",1759427084867,0.00047358,119630.0,119620.0,1.71784785]
["bitfinex","BTCUSD",1759427085699,0.00047358,119630.0,119620.0,1.78087881]
["bitfinex","BTCUSD",1759427085893,0.00047358,119630.0,119620.0,1.86771881]
["bitfinex","BTCUSD",1759427086304,0.00047358,119630.0,119620.0,1.54375881]
["bitfinex","BTCUSD",1759427086482,0.00047358,119630.0,119620.0,1.80771881]
["bitfinex","BTCUSD",1759427087858,0.00047358,119630.0,119620.0,1.72079881]
["bitfinex","BTCUSD",1759427088069,0.00047358,119630.0,119620.0,1.48076881]
["bitfinex","BTCUSD",1759427088211,0.00243358,119630.0,119620.0,1.80468881]
["bitfinex","BTCUSD",1759427088415,0.00243358,119630.0,119620.0,1.48076881]
["bitfinex","BTCUSD",1759427088644,0.00243358,119630.0,119620.0,1.80468881]
["bitfinex","BTCUSD",1759427089896,0.00243358,119630.0,119620.0,1.86468881]
["bitfinex","BTCUSD",1759427090241,0.00047358,119630.0,119620.0,1.86468881]
["bitfinex","BTCUSD",1759427090859,0.00047358,119630.0,119620.0,1.86464881]
["bitfinex","BTCUSD",1759427093881,0.00047358,119630.0,119620.0,1.80451379]
["bitfinex","BTCUSD",1759427094078,0.00047358,119630.0,119620.0,1.86464881]
["bitfinex","BTCUSD",1759427094493,0.00047358,119630.0,119620.0,1.86763881]
["bitfinex","BTCUSD",1759427095211,0.00047358,119630.0,119620.0,1.86464881]
["bitfinex","BTCUSD",1759427096113,0.00047358,119630.0,119620.0,1.86763881]
["bitfinex","BTCUSD",1759427096750,0.00047358,119630.0,119620.0,1.86464881]
["bitfinex","BTCUSD",1759427097784,0.00047358,119630.0,119620.0,1.86763881]
["bitfinex","BTCUSD",1759427101895,0.00047358,119630.0,119620.0,3.23995394]
["bitfinex","BTCUSD",1759427103181,0.00047358,119630.0,119620.0,4.12049658]
["bitfinex","BTCUSD",1759427103394,0.00047358,119630.0,119620.0,4.1806316]
["bitfinex","BTCUSD",1759427104264,0.00047358,119630.0,119620.0,3.86048781]
["bitfinex","BTCUSD",1759427107448,0.00047358,119630.0,119620.0,3.59508781]
["bitfinex","BTCUSD",1759427109731,0.00047358,119630.0,119620.0,3.53495279]
["bitfinex","BTCUSD",1759427111320,0.0004,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1759427111535,0.00044733,119660.0,119650.0,3.10338362]
["bitfinex","BTCUSD",1759427111756,0.00044733,119660.0,119650.0,3.10695386]
["bitfinex","BTCUSD",1759427112192,0.00044733,119660.0,119650.0,3.13204268]
["bitfinex","BTCUSD",1759427115501,0.00044733,119660.0,119650.0,2.80816268]
["bitfinex","BTCUSD",1759427115719,0.00044733,119660.0,119650.0,3.19403959]
["bitfinex","BTCUSD",1759427121091,0.00044733,119660.0,119650.0,3.53403959]
["bitfinex","BTCUSD",1759427121595,0.00044733,119660.0,119650.0,3.21019959]
["bitfinex","BTCUSD",1759427122016,0.00044733,119660.0,119650.0,3.53395959]
["bitfinex","BTCUSD",1759427122605,0.00044733,119660.0,119650.0,3.21019959]
["bitfinex","BTCUSD",1759427123121,0.00044733,119660.0,119650.0,3.53395959]
["bitfinex","BTCUSD",1759427124112,0.00044733,119660.0,119650.0,3.21019959]
["bitfinex","BTCUSD",1759427124313,0.00044733,119660.0,119650.0,3.53395959]
["bitfinex","BTCUSD",1759427126829,0.00044733,119660.0,119650.0,3.21019959]
["bitfinex","BTCUSD",1759427127064,0.00044733,119660.0,119650.0,3.53395959]
["bitfinex","BTCUSD",1759427127746,0.00044733,119660.0,119650.0,3.21019959]
["bitfinex","BTCUSD",1759427127988,0.00044733,119660.0,119650.0,3.53395959]
["bitfinex","BTCUSD",1759427130856,0.00044733,119660.0,119650.0,3.44707959]
["bitfinex","BTCUSD",1759427131069,0.00044733,119660.0,119650.0,3.53395959]
["bitfinex","BTCUSD",1759427131215,0.00044733,119660.0,119650.0,3.21019959]
["bitfinex","BTCUSD",1759427131428,0.00044733,119660.0,119650.0,3.53395959]
["bitfinex","BTCUSD",1759427132737,0.00258733,119660.0,119650.0,3.20694959]
["bitfinex","BTCUSD",1759427132939,0.00569733,119660.0,119650.0,3.53070959]
["bitfinex","BTCUSD",1759427133138,0.00258733,119660.0,119650.0,3.53070959]
["bitfinex","BTCUSD",1759427133393,0.00044733,119660.0,119650.0,3.53070959]
["bitfinex","BTCUSD",1759427133568,0.00044733,119660.0,119650.0,3.53367959]
["bitfinex","BTCUSD",1759427133779,0.00569733,119660.0,119650.0,3.20491959]
["bitfinex","BTCUSD",1759427133995,0.00569733,119660.0,119650.0,3.52863959]
["bitfinex","BTCUSD",1759427134354,0.00569733,119660.0,119650.0,3.53064959]
["bitfinex","BTCUSD",1759427134355,0.00044733,119660.0,119650.0,3.53064959]
["bitfinex","BTCUSD",1759427135424,0.00569733,119660.0,119650.0,3.44175959]
["bitfinex","BTCUSD",1759427135649,0.00569733,119660.0,119650.0,3.52863959]
["bitfinex","BTCUSD",1759427135857,0.00258733,119660.0,119650.0,3.53064959]
["bitfinex","BTCUSD",1759427136282,0.00044733,119660.0,119650.0,3.53064959]
["bitfinex","BTCUSD",1759427136704,0.00044733,119660.0,119650.0,3.53361959]
["bitfinex","BTCUSD",1759427136906,0.00044733,119660.0,119650.0,3.53064959]
["bitfinex","BTCUSD",1759427137146,0.00258733,119660.0,119650.0,3.20692959]
["bitfinex","BTCUSD",1759427137351,0.00044733,119660.0,119650.0,3.53064959]
["bitfinex","BTCUSD",1759427137555,0.00258733,119660.0,119650.0,3.53064959]
["bitfinex","BTCUSD",1759427137777,0.00044733,119660.0,119650.0,2.48306559]
["bitfinex","BTCUSD",1759427137967,0.00044733,119660.0,119650.0,2.48009559]
["bitfinex","BTCUSD",1759427138869,0.00044733,119660.0,119650.0,2.48306559]
["bitfinex","BTCUSD",1759427139272,0.00044733,119660.0,119650.0,2.42304299]
["bitfinex","BTCUSD",1759427141719,0.00044733,119660.0,119650.0,2.42007299]
["bitfinex","BTCUSD",1759427141929,0.00044733,119660.0,119650.0,2.42304299]
["bitfinex","BTCUSD",1759427142128,0.00044733,119660.0,119650.0,2.49812083]
["bitfinex","BTCUSD",1759427143182,0.00044733,119660.0,119650.0,2.49515083]
["bitfinex","BTCUSD",1759427143399,0.00044733,119660.0,119650.0,2.49812083]
["bitfinex","BTCUSD",1759427144249,0.00569733,119660.0,119650.0,2.40626083]
["bitfinex","BTCUSD",1759427144453,0.00569733,119660.0,119650.0,2.09434299]
["bitfinex","BTCUSD",1759427144670,0.00569733,119660.0,119650.0,2.41806299]
["bitfinex","BTCUSD",1759427145099,0.00258733,119660.0,119650.0,2.42007299]
["bitfinex","BTCUSD",1759427145535,0.16972756,119660.0,119650.0,2.07022938]
["bitfinex","BTCUSD",1759427145764,0.16715419,119650.0,119640.0,0.06010046]
["bitfinex","BTCUSD",1759427145969,0.17240419,119650.0,119640.0,0.29694046]
["bitfinex","BTCUSD",1759427146181,0.00525,119650.0,119640.0,0.46410863]
["bitfinex","BTCUSD",1759427146387,0.00525,119650.0,119640.0,2.91546663]
["bitfinex","BTCUSD",1759427146641,0.00525,119650.0,119640.0,2.93051163]
["bitfinex","BTCUSD",1759427146846,0.20442492,119660.0,119640.0,2.93252163]
["bitfinex","BTCUSD",1759427147068,0.20442315,119660.0,119650.0,0.40399419]
["bitfinex","BTCUSD",1759427147282,0.00569733,119660.0,119650.0,0.40399419]
["bitfinex","BTCUSD",1759427147926,0.17283756,119660.0,119650.0,0.40399419]
["bitfinex","BTCUSD",1759427148142,0.17283756,119660.0,119650.0,1.50159219]
["bitfinex","BTCUSD",1759427148775,0.00569733,119660.0,119650.0,1.50159219]
["bitfinex","BTCUSD",1759427149429,0.17283756,119660.0,119650.0,1.50159219]
["bitfinex","BTCUSD",1759427150099,0.20770978,119660.0,119650.0,1.50159219]
["bitfinex","BTCUSD",1759427150328,0.00569733,119660.0,119650.0,1.50159219]
["bitfinex","BTCUSD",1759427150766,0.00044733,119660.0,119650.0,1.56667265]
["bitfinex","BTCUSD",1759427151002,0.00044733,119660.0,119650.0,1.59176262]
["bitfinex","BTCUSD",1759427153326,0.00044733,119660.0,119650.0,1.67597669]
["bitfinex","BTCUSD",1759427153555,0.00044733,119660.0,119650.0,1.67968777]
["bitfinex","BTCUSD",1759427153771,0.00044733,119660.0,119650.0,2.01968777]
["bitfinex","BTCUSD",1759427154127,0.00044733,119660.0,119650.0,2.47457288]
["bitfinex","BTCUSD",1759427154728,0.00044733,119660.0,119650.0,2.39949504]
["bitfinex","BTCUSD",1759427155868,3.179e-05,119660.0,119650.0,2.39949504]
["bitfinex","BTCUSD",1759427158289,3.179e-05,119660.0,119650.0,2.74713504]
["bitfinex","BTCUSD",1759427158503,3.179e-05,119660.0,119650.0,2.88916694]
["bitfinex","BTCUSD",1759427158718,1e-08,119670.0,119660.0,0.56229213]
["bitfinex","BTCUSD",1759427158905,1e-08,119670.0,119660.0,3.45473428]
["bitfinex","BTCUSD",1759427159144,1e-08,119670.0,119660.0,3.45974428]
["bitfinex","BTCUSD",1759427159332,1e-08,119670.0,119660.0,3.77955155]
["bitfinex","BTCUSD",1759427159550,1e-08,119670.0,119660.0,3.78289554]
["bitfinex","BTCUSD",1759427159803,1e-08,119670.0,119660.0,3.79089554]
["bitfinex","BTCUSD",1759427160248,1e-08,119670.0,119660.0,3.68591046]
["bitfinex","BTCUSD",1759427160474,1e-08,119670.0,119660.0,3.761715]
["bitfinex","BTCUSD",1759427160712,0.0004,119690.0,119680.0,0.51707146]
["bitfinex","BTCUSD",1759427160939,0.0004,119690.0,119680.0,3.8614614]
["bitfinex","BTCUSD",1759427161195,0.00044,119700.0,119690.0,0.19725023]
["bitfinex","BTCUSD",1759427161449,1e-08,119700.0,119690.0,3.25140752]
["bitfinex","BTCUSD",1759427161687,1e-08,119700.0,119690.0,3.23077298]
["bitfinex","BTCUSD",1759427161918,1e-08,119700.0,119690.0,3.84028576]
["bitfinex","BTCUSD",1759427162129,1e-08,119700.0,119690.0,3.90251359]
["bitfinex","BTCUSD",1759427162346,1e-08,119700.0,119690.0,4.30881038]
["bitfinex","BTCUSD",1759427162562,1e-08,119700.0,119690.0,4.2039147]
["bitfinex","BTCUSD",1759427162778,1e-08,119700.0,119690.0,4.1169947]
["bitfinex","BTCUSD",1759427162990,1e-08,119700.0,119690.0,4.2038747]
["bitfinex","BTCUSD",1759427163399,1e-08,119700.0,119690.0,4.27857528]
["bitfinex","BTCUSD",1759427163707,1e-08,119700.0,119690.0,3.60721528]
["bitfinex","BTCUSD",1759427163922,1e-08,119700.0,119690.0,4.27853528]
["bitfinex","BTCUSD",1759427164346,1e-08,119700.0,119690.0,3.60721528]
["bitfinex","BTCUSD",1759427164787,1e-08,119700.0,119690.0,4.27849528]
["bitfinex","BTCUSD",1759427165233,1e-08,119700.0,119690.0,4.25051528]
["bitfinex","BTCUSD",1759427165444,1e-08,119700.0,119690.0,4.1758147]
["bitfinex","BTCUSD",1759427165645,1e-08,119700.0,119690.0,3.5075147]
["bitfinex","BTCUSD",1759427165874,1e-08,119700.0,119690.0,4.1788347]
["bitfinex","BTCUSD",1759427167860,1e-08,119700.0,119690.0,4.51581929]
["bitfinex","BTCUSD",1759427168299,1e-08,119700.0,119690.0,3.7443547]
["bitfinex","BTCUSD",1759427168481,1e-08,119700.0,119690.0,4.23838783]
["bitfinex","BTCUSD",1759427170602,1e-08,119700.0,119690.0,4.28854783]
["bitfinex","BTCUSD",1759427170829,1e-08,119700.0,119690.0,4.1787547]
["bitfinex","BTCUSD",1759427171475,1e-08,119700.0,119690.0,4.23834716]
["bitfinex","BTCUSD",1759427174104,1e-08,119700.0,119690.0,3.80434716]
["bitfinex","BTCUSD",1759427174337,1e-08,119700.0,119690.0,4.23866716]
["bitfinex","BTCUSD",1759427174751,1e-08,119700.0,119690.0,4.15182716]
["bitfinex","BTCUSD",1759427174971,1e-08,119700.0,119690.0,4.23866716]
["bitfinex","BTCUSD",1759427175874,1e-08,119700.0,119690.0,3.56710716]
["bitfinex","BTCUSD",1759427176088,1e-08,119700.0,119690.0,4.23862716]
["bitfinex","BTCUSD",1759427176769,1e-08,119700.0,119690.0,3.56710716]
["bitfinex","BTCUSD",1759427177005,1e-08,119700.0,119690.0,4.23862716]
["bitfinex","BTCUSD",1759427177725,1e-08,119700.0,119690.0,3.80430716]
["bitfinex","BTCUSD",1759427177954,1e-08,119700.0,119690.0,4.23862716]
["bitfinex","BTCUSD",1759427178592,1e-08,119700.0,119690.0,4.1790347]
["bitfinex","BTCUSD",1759427179315,1e-08,119700.0,119690.0,3.4995147]
["bitfinex","BTCUSD",1759427179537,1e-08,119700.0,119690.0,4.1709947]
["bitfinex","BTCUSD",1759427179985,1e-08,119700.0,119690.0,4.1709147]
["bitfinex","BTCUSD",1759427181529,1e-08,119700.0,119690.0,4.24561528]
["bitfinex","BTCUSD",1759427181969,1e-08,119700.0,119690.0,4.15877528]
["bitfinex","BTCUSD",1759427182233,1e-08,119700.0,119690.0,4.24561528]
["bitfinex","BTCUSD",1759427182494,1e-08,119700.0,119690.0,4.24566366]
["bitfinex","BTCUSD",1759427184317,1e-08,119700.0,119690.0,4.24564828]
["bitfinex","BTCUSD",1759427184748,0.00527001,119700.0,119690.0,3.21963659]
["bitfinex","BTCUSD",1759427184996,0.00527001,119700.0,119690.0,3.53607982]
["bitfinex","BTCUSD",1759427185216,0.00208001,119700.0,119690.0,3.20475982]
["bitfinex","BTCUSD",1759427185452,0.00527001,119700.0,119690.0,3.87615982]
["bitfinex","BTCUSD",1759427185666,1e-08,119700.0,119690.0,3.87821982]
["bitfinex","BTCUSD",1759427185880,1e-08,119700.0,119690.0,3.88139982]
["bitfinex","BTCUSD",1759427186532,1e-08,119700.0,119690.0,3.14493601]
["bitfinex","BTCUSD",1759427186533,0.00208001,119700.0,119690.0,3.14493601]
["bitfinex","BTCUSD",1759427186748,0.00208001,119700.0,119690.0,3.81839601]
["bitfinex","BTCUSD",1759427186965,0.00527001,119700.0,119690.0,3.14493601]
["bitfinex","BTCUSD",1759427187175,0.01307121,119700.0,119690.0,3.52875437]
["bitfinex","BTCUSD",1759427187432,0.01307121,119700.0,119690.0,2.80493601]
["bitfinex","BTCUSD",1759427187684,0.01307121,119700.0,119690.0,2.78248916]
["bitfinex","BTCUSD",1759427187898,0.18015558,119700.0,119690.0,0.32392]
["bitfinex","BTCUSD",1759427188132,0.18015558,119700.0,119690.0,0.438027]
["bitfinex","BTCUSD",1759427189403,0.18015558,119700.0,119690.0,0.342246]
["bitfinex","BTCUSD",1759427189615,0.18015558,119700.0,119690.0,0.2372]
["bitfinex","BTCUSD",1759427190302,0.16709833,119690.0,119680.0,0.00014198]
["bitfinex","BTCUSD",1759427190526,0.17489953,119690.0,119680.0,0.56208731]
["bitfinex","BTCUSD",1759427190759,0.17999953,119690.0,119680.0,0.56208731]
["bitfinex","BTCUSD",1759427190958,0.21470792,119690.0,119680.0,0.56208731]
["bitfinex","BTCUSD",1759427191198,0.21470792,119690.0,119680.0,0.06208731]
["bitfinex","BTCUSD",1759427191804,0.16711229,119680.0,119660.0,0.26233724]
["bitfinex","BTCUSD",1759427192038,0.17491349,119680.0,119670.0,0.440813]
["bitfinex","BTCUSD",1759427192469,0.17704349,119680.0,119670.0,0.397727]
["bitfinex","BTCUSD",1759427192675,0.18001349,119680.0,119670.0,0.397727]
["bitfinex","BTCUSD",1759427193518,0.20983313,119680.0,119670.0,0.397727]
["bitfinex","BTCUSD",1759427193738,0.20983313,119680.0,119670.0,0.396783]
["bitfinex","BTCUSD",1759427193948,0.18001349,119680.0,119670.0,0.396783]
["bitfinex","BTCUSD",1759427194610,0.18001349,119680.0,119670.0,0.159543]
["bitfinex","BTCUSD",1759427194819,0.18001349,119680.0,119670.0,0.396783]
["bitfinex","BTCUSD",1759427195460,0.18001349,119680.0,119670.0,0.396743]
["bitfinex","BTCUSD",1759427196477,0.17221229,119680.0,119670.0,0.396743]
["bitfinex","BTCUSD",1759427197754,0.21044968,119680.0,119670.0,0.396743]
["bitfinex","BTCUSD",1759427200540,0.21044968,119680.0,119670.0,0.159543]
["bitfinex","BTCUSD",1759427200714,0.21044968,119680.0,119670.0,0.396703]
["bitfinex","BTCUSD",1759427203111,0.17221229,119680.0,119670.0,0.396703]
["bitfinex","BTCUSD",1759427206294,0.17221229,119680.0,119670.0,0.56382926]
["bitfinex","BTCUSD",1759427209081,0.17221229,119680.0,119670.0,0.396703]
["bitfinex","BTCUSD",1759427209556,0.17221229,119680.0,119670.0,0.396583]
["bitfinex","BTCUSD",1759427209770,0.17221229,119680.0,119670.0,0.56370926]
["bitfinex","BTCUSD",1759427209969,0.21044968,119680.0,119670.0,0.56370926]
["bitfinex","BTCUSD",1759427210145,0.21044968,119680.0,119670.0,0.141314]
["bitfinex","BTCUSD",1759427210385,0.21044968,119680.0,119670.0,0.378314]
["bitfinex","BTCUSD",1759427210595,0.21044968,119680.0,119670.0,0.237]
["bitfinex","BTCUSD",1759427210764,0.21044968,119680.0,119670.0,0.379779]
["bitfinex","BTCUSD",1759427211365,0.21822959,119680.0,119670.0,0.379779]
["bitfinex","BTCUSD",1759427211602,0.21822959,119680.0,119670.0,0.237]
["bitfinex","BTCUSD",1759427211799,0.21822959,119680.0,119670.0,0.51683]
["bitfinex","BTCUSD",1759427212256,0.21822959,119680.0,119670.0,0.46883]
["bitfinex","BTCUSD",1759427213200,0.21822959,119680.0,119660.0,0.0004718]
["bitfinex","BTCUSD",1759427213201,0.16712626,119670.0,119660.0,0.0004718]
["bitfinex","BTCUSD",1759427213419,0.20566184,119670.0,119660.0,0.5449348]
["bitfinex","BTCUSD",1759427213661,0.21076184,119670.0,119660.0,0.5449348]
["bitfinex","BTCUSD",1759427213888,0.21076184,119670.0,119660.0,0.4587348]
["bitfinex","BTCUSD",1759427214364,0.21076184,119670.0,119660.0,0.1786748]
["bitfinex","BTCUSD",1759427214601,0.21855578,119670.0,119660.0,0.0004718]
["bitfinex","BTCUSD",1759427214827,0.21855578,119670.0,119660.0,0.2374718]
["bitfinex","BTCUSD",1759427215049,0.30276985,119670.0,119660.0,0.2374718]
["bitfinex","BTCUSD",1759427215506,0.30276985,119670.0,119660.0,0.0004718]
["bitfinex","BTCUSD",1759427219674,0.53972985,119670.0,119660.0,0.0004718]
["bitfinex","BTCUSD",1759427220626,0.30276985,119670.0,119660.0,0.0004718]
["bitfinex","BTCUSD",1759427221803,0.30276985,119670.0,119660.0,0.0174064]
["bitfinex","BTCUSD",1759427222057,0.30276985,119670.0,119660.0,0.0004718]
["bitfinex","BTCUSD",1759427223266,0.33292175,119670.0,119660.0,0.0004718]
["bitfinex","BTCUSD",1759427223503,0.34970739,119670.0,119660.0,0.0004718]
["bitfinex","BTCUSD",1759427223705,0.68970739,119670.0,119660.0,0.0004718]
["bitfinex","BTCUSD",1759427224177,0.68970739,119670.0,119620.0,0.15425126]
["bitfinex","BTCUSD",1759427224178,0.16718214,119630.0,119620.0,0.06737126]
["bitfinex","BTCUSD",1759427224416,0.19676429,119630.0,119620.0,0.06784521]
["bitfinex","BTCUSD",1759427224887,0.19676429,119630.0,119620.0,0.38132321]
["bitfinex","BTCUSD",1759427225338,0.19676429,119630.0,119620.0,0.00047395]
["bitfinex","BTCUSD",1759427227494,0.19676429,119630.0,119620.0,0.01707492]
["bitfinex","BTCUSD",1759427227716,0.19676429,119630.0,119620.0,0.00047395]
["bitfinex","BTCUSD",1759427230515,0.28097836,119630.0,119620.0,0.00047395]
["bitfinex","BTCUSD",1759427231422,0.51797836,119630.0,119620.0,0.00047395]
["bitfinex","BTCUSD",1759427231659,0.28097836,119630.0,119620.0,0.00047395]
["bitfinex","BTCUSD",1759427231883,0.51797836,119630.0,119620.0,0.00047395]
["bitfinex","BTCUSD",1759427234357,0.51793836,119630.0,119620.0,0.00047395]
["bitfinex","BTCUSD",1759427234806,0.16719612,119620.0,119610.0,0.01175908]
["bitfinex","BTCUSD",1759427235022,0.17554124,119630.0,119620.0,0.50498]
["bitfinex","BTCUSD",1759427235239,0.1749563,119630.0,119620.0,2.48541112]
["bitfinex","BTCUSD",1759427235478,0.1749563,119630.0,119620.0,2.34231312]
["bitfinex","BTCUSD",1759427235706,0.1749563,119630.0,119620.0,2.27357612]
["bitfinex","BTCUSD",1759427236385,0.1749563,119630.0,119620.0,2.27056612]
["bitfinex","BTCUSD",1759427236595,0.1769863,119630.0,119620.0,1.71322012]
["bitfinex","BTCUSD",1759427236815,0.1800263,119630.0,119620.0,0.89399912]
["bitfinex","BTCUSD",1759427237016,0.1769863,119630.0,119620.0,0.89596912]
["bitfinex","BTCUSD",1759427237243,0.1769863,119630.0,119620.0,1.13328912]
["bitfinex","BTCUSD",1759427237431,0.1749563,119630.0,119620.0,1.13328912]
["bitfinex","BTCUSD",1759427237689,0.16718214,119630.0,119620.0,1.13629912]
["bitfinex","BTCUSD",1759427238308,0.17496135,119630.0,119620.0,1.13328912]
["bitfinex","BTCUSD",1759427238544,0.16718214,119630.0,119620.0,1.13328912]
["bitfinex","BTCUSD",1759427238969,0.17553914,119640.0,119620.0,1.13629912]
["bitfinex","BTCUSD",1759427239198,0.16718214,119630.0,119620.0,0.17217612]
["bitfinex","BTCUSD",1759427239409,0.16921214,119630.0,119620.0,0.54080612]
["bitfinex","BTCUSD",1759427239622,0.16921214,119630.0,119620.0,0.60080612]
["bitfinex","BTCUSD",1759427240088,0.16718214,119630.0,119620.0,0.60080612]
["bitfinex","BTCUSD",1759427240538,0.2109495,119640.0,119620.0,0.60080612]
["bitfinex","BTCUSD",1759427240783,0.00778583,119640.0,119630.0,0.17019214]
["bitfinex","BTCUSD",1759427240999,0.00778583,119640.0,119630.0,1.56644114]
["bitfinex","BTCUSD",1759427241247,0.1755112,119660.0,119640.0,0.16715994]
["bitfinex","BTCUSD",1759427241461,0.18330075,119660.0,119650.0,0.50197]
["bitfinex","BTCUSD",1759427241692,0.18533075,119660.0,119650.0,0.00197]
["bitfinex","BTCUSD",1759427241913,0.18533075,119660.0,119640.0,0.40748994]
["bitfinex","BTCUSD",1759427242131,0.18837075,119660.0,119640.0,0.40748994]
["bitfinex","BTCUSD",1759427242336,0.18533075,119660.0,119650.0,0.00197]
["bitfinex","BTCUSD",1759427242570,0.00778955,119660.0,119650.0,0.16912419]
["bitfinex","BTCUSD",1759427242793,0.00778955,119660.0,119650.0,0.32703732]
["bitfinex","BTCUSD",1759427243012,0.00778955,119660.0,119650.0,0.67636748]
["bitfinex","BTCUSD",1759427243449,0.17547159,119680.0,119660.0,0.16713275]
["bitfinex","BTCUSD",1759427243743,0.18626688,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1759427243965,0.00779529,119680.0,119670.0,0.40659626]
["bitfinex","BTCUSD",1759427244199,0.00779529,119680.0,119670.0,0.42320059]
["bitfinex","BTCUSD",1759427244666,0.00990529,119680.0,119670.0,0.42320059]
["bitfinex","BTCUSD",1759427244885,0.00779529,119680.0,119670.0,0.42320059]
["bitfinex","BTCUSD",1759427245771,0.00779529,119680.0,119670.0,0.42614059]
["bitfinex","BTCUSD",1759427246237,0.00779529,119680.0,119670.0,3.2955946]
["bitfinex","BTCUSD",1759427246487,0.17487631,119700.0,119680.0,0.16709991]
["bitfinex","BTCUSD",1759427246705,0.17487631,119700.0,119690.0,0.7374]
["bitfinex","BTCUSD",1759427247055,0.21506573,119700.0,119690.0,0.2374]
["bitfinex","BTCUSD",1759427247934,0.21506573,119700.0,119690.0,0.23787413]
["bitfinex","BTCUSD",1759427248160,0.21506573,119700.0,119690.0,0.00047413]
["bitfinex","BTCUSD",1759427248384,0.21506573,119700.0,119690.0,0.23787413]
["bitfinex","BTCUSD",1759427249575,0.21506573,119700.0,119690.0,0.23783413]
["bitfinex","BTCUSD",1759427250169,0.21510573,119700.0,119690.0,0.23783413]
["bitfinex","BTCUSD",1759427250599,0.21510573,119700.0,119690.0,0.00047413]
["bitfinex","BTCUSD",1759427250812,0.21510573,119700.0,119690.0,0.23779413]
["bitfinex","BTCUSD",1759427252582,0.2073138,119700.0,119690.0,0.23779413]
["bitfinex","BTCUSD",1759427252917,0.2073138,119700.0,119690.0,0.34039213]
["bitfinex","BTCUSD",1759427253346,0.17223438,119700.0,119690.0,0.34039213]
["bitfinex","BTCUSD",1759427253551,0.17223438,119700.0,119690.0,0.00047413]
["bitfinex","BTCUSD",1759427253757,0.17223438,119700.0,119690.0,0.73771413]
["bitfinex","BTCUSD",1759427253985,0.17223438,119700.0,119690.0,0.23771413]
["bitfinex","BTCUSD",1759427255911,0.17223438,119700.0,119690.0,0.23767413]
["bitfinex","BTCUSD",1759427256138,0.20704961,119700.0,119690.0,0.00047413]
["bitfinex","BTCUSD",1759427256368,0.20704961,119700.0,119690.0,0.73972413]
["bitfinex","BTCUSD",1759427256569,0.20404961,119700.0,119690.0,0.40682246]
["bitfinex","BTCUSD",1759427256784,0.20404961,119700.0,119690.0,0.23972413]
["bitfinex","BTCUSD",1759427256996,0.20404961,119700.0,119690.0,0.16757246]
["bitfinex","BTCUSD",1759427256997,0.03696524,119700.0,119690.0,0.16757246]
["bitfinex","BTCUSD",1759427257165,0.00530001,119700.0,119690.0,0.40473246]
["bitfinex","BTCUSD",1759427257374,4.001e-05,119700.0,119690.0,0.40678246]
["bitfinex","BTCUSD",1759427257575,4.001e-05,119700.0,119690.0,0.40995246]
["bitfinex","BTCUSD",1759427257764,4.001e-05,119700.0,119690.0,0.40678246]
["bitfinex","BTCUSD",1759427257964,0.00207001,119700.0,119690.0,0.40678246]
["bitfinex","BTCUSD",1759427258663,0.16915438,119700.0,119690.0,0.16757246]
["bitfinex","BTCUSD",1759427258855,0.20674389,119700.0,119690.0,0.40473246]
["bitfinex","BTCUSD",1759427259111,0.03965952,119700.0,119690.0,0.40473246]
["bitfinex","BTCUSD",1759427260483,0.20674389,119700.0,119690.0,0.40469246]
["bitfinex","BTCUSD",1759427261140,0.20674389,119700.0,119690.0,0.16757246]
["bitfinex","BTCUSD",1759427261362,0.20674389,119700.0,119690.0,0.40465246]
["bitfinex","BTCUSD",1759427262210,0.00207001,119700.0,119690.0,0.40670246]
["bitfinex","BTCUSD",1759427262449,0.00522001,119700.0,119690.0,0.40465246]
["bitfinex","BTCUSD",1759427263267,0.00522001,119700.0,119690.0,0.40670246]
["bitfinex","BTCUSD",1759427263268,0.00207001,119700.0,119690.0,0.40670246]
["bitfinex","BTCUSD",1759427263465,4.001e-05,119700.0,119690.0,0.40670246]
["bitfinex","BTCUSD",1759427264294,4.001e-05,119700.0,119690.0,0.40987246]
["bitfinex","BTCUSD",1759427264496,0.00207001,119700.0,119690.0,0.40670246]
["bitfinex","BTCUSD",1759427264712,0.16915438,119700.0,119690.0,0.40670246]
["bitfinex","BTCUSD",1759427265471,0.18008373,119700.0,119690.0,0.40465246]
["bitfinex","BTCUSD",1759427265699,0.00781936,119700.0,119690.0,0.40670246]
["bitfinex","BTCUSD",1759427265905,0.00781936,119700.0,119690.0,0.40987246]
["bitfinex","BTCUSD",1759427266121,0.00781936,119700.0,119690.0,1.67337146]
["bitfinex","BTCUSD",1759427266537,0.00781936,119700.0,119690.0,0.67650846]
["bitfinex","BTCUSD",1759427266797,0.17693373,119700.0,119690.0,0.40457246]
["bitfinex","BTCUSD",1759427267000,0.18008373,119700.0,119690.0,0.40457246]
["bitfinex","BTCUSD",1759427267614,0.01299936,119700.0,119690.0,0.40457246]
["bitfinex","BTCUSD",1759427268065,0.0310464,119700.0,119690.0,0.40457246]
["bitfinex","BTCUSD",1759427268273,0.0278964,119700.0,119690.0,0.40662246]
["bitfinex","BTCUSD",1759427268476,0.0310464,119700.0,119690.0,0.40457246]
["bitfinex","BTCUSD",1759427269342,0.19813077,119700.0,119690.0,0.40449246]
["bitfinex","BTCUSD",1759427269560,0.19813077,119700.0,119690.0,0.00047413]
["bitfinex","BTCUSD",1759427269784,0.19813077,119700.0,119690.0,0.23739413]
["bitfinex","BTCUSD",1759427270000,0.28234484,119700.0,119690.0,0.00047413]
["bitfinex","BTCUSD",1759427272550,0.31249674,119700.0,119690.0,0.00047413]
["bitfinex","BTCUSD",1759427272784,0.65249674,119700.0,119690.0,0.00047413]
["bitfinex","BTCUSD",1759427273003,0.16713565,119670.0,119660.0,0.50252]
["bitfinex","BTCUSD",1759427273136,0.16713565,119670.0,119660.0,0.01250838]
["bitfinex","BTCUSD",1759427273137,0.21120739,119670.0,119660.0,0.01250838]
["bitfinex","BTCUSD",1759427273338,0.21435739,119670.0,119660.0,0.51250838]
["bitfinex","BTCUSD",1759427273953,0.21435739,119670.0,119660.0,0.74694838]
["bitfinex","BTCUSD",1759427274218,0.21435739,119670.0,119660.0,0.24694838]
["bitfinex","BTCUSD",1759427274532,0.00777935,119670.0,119660.0,0.41930861]
["bitfinex","BTCUSD",1759427274731,0.17490561,119670.0,119660.0,1.75498061]
["bitfinex","BTCUSD",1759427275148,0.17490561,119670.0,119660.0,1.08325261]
["bitfinex","BTCUSD",1759427275354,0.17490561,119670.0,119660.0,1.08008261]
["bitfinex","BTCUSD",1759427276630,0.17693561,119670.0,119660.0,1.08008261]
["bitfinex","BTCUSD",1759427277022,0.17490561,119670.0,119660.0,1.08008261]
["bitfinex","BTCUSD",1759427277177,0.17490561,119670.0,119660.0,0.72014161]
["bitfinex","BTCUSD",1759427277178,0.21228999,119670.0,119660.0,0.72014161]
["bitfinex","BTCUSD",1759427277384,0.21543999,119670.0,119660.0,0.67359038]
["bitfinex","BTCUSD",1759427277587,0.21543999,119670.0,119660.0,0.00998838]
["bitfinex","BTCUSD",1759427277793,0.21543999,119670.0,119660.0,0.74698838]
["bitfinex","BTCUSD",1759427277996,0.21543999,119670.0,119660.0,0.24698838]
["bitfinex","BTCUSD",1759427278417,0.21543999,119670.0,119660.0,0.41412861]
["bitfinex","BTCUSD",1759427278618,0.21543999,119670.0,119660.0,0.24698838]
["bitfinex","BTCUSD",1759427279657,0.21543999,119670.0,119660.0,0.41412861]
["bitfinex","BTCUSD",1759427280077,0.21543999,119670.0,119660.0,0.00998838]
["bitfinex","BTCUSD",1759427280287,0.21543999,119670.0,119660.0,0.74698838]
["bitfinex","BTCUSD",1759427280487,0.21543999,119670.0,119660.0,0.41412861]
["bitfinex","BTCUSD",1759427280717,0.21025999,119670.0,119660.0,0.41945861]
["bitfinex","BTCUSD",1759427280922,0.00777935,119670.0,119660.0,0.41945861]
["bitfinex","BTCUSD",1759427281103,0.17490561,119670.0,119660.0,0.41945861]
["bitfinex","BTCUSD",1759427281305,0.17490561,119670.0,119660.0,0.41624861]
["bitfinex","BTCUSD",1759427281536,0.00777935,119670.0,119660.0,0.41624861]
["bitfinex","BTCUSD",1759427281752,0.00777935,119670.0,119660.0,0.72459861]
["bitfinex","BTCUSD",1759427281978,0.00777935,119670.0,119660.0,0.80881268]
["bitfinex","BTCUSD",1759427282217,0.00777935,119670.0,119660.0,0.83390127]
["bitfinex","BTCUSD",1759427282426,0.17548274,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1759427282648,0.00780556,119690.0,119680.0,0.40415229]
["bitfinex","BTCUSD",1759427282849,0.00780556,119690.0,119680.0,2.40584429]
["bitfinex","BTCUSD",1759427283267,0.00780556,119690.0,119680.0,2.43092906]
["bitfinex","BTCUSD",1759427283918,0.00780556,119690.0,119680.0,2.51514313]
["bitfinex","BTCUSD",1759427285191,0.00780556,119690.0,119680.0,2.51526313]
["bitfinex","BTCUSD",1759427286946,0.00780556,119690.0,119680.0,2.51205313]
["bitfinex","BTCUSD",1759427287155,0.00979556,119690.0,119680.0,0.61913506]
["bitfinex","BTCUSD",1759427287383,0.00979556,119690.0,119680.0,0.84044106]
["bitfinex","BTCUSD",1759427287598,0.00780556,119690.0,119680.0,0.84365106]
["bitfinex","BTCUSD",1759427289895,0.01293556,119690.0,119680.0,0.19219706]
["bitfinex","BTCUSD",1759427290119,0.18003389,119690.0,119680.0,0.49115229]
["bitfinex","BTCUSD",1759427290309,0.18003389,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1759427290532,0.18003389,119690.0,119680.0,0.69098829]
["bitfinex","BTCUSD",1759427291201,0.01293556,119690.0,119680.0,0.69098829]
["bitfinex","BTCUSD",1759427292068,0.00979556,119690.0,119680.0,0.69310829]
["bitfinex","BTCUSD",1759427292376,0.00199,119690.0,119680.0,0.69310829]
["bitfinex","BTCUSD",1759427292588,0.17026438,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759427292799,0.21267766,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759427293003,0.21466766,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759427294333,0.20686328,119700.0,119690.0,0.16709833]
["bitfinex","BTCUSD",1759427294992,4.001e-05,119700.0,119690.0,1.95257433]
["bitfinex","BTCUSD",1759427295424,4.001e-05,119700.0,119690.0,2.06187042]
["bitfinex","BTCUSD",1759427295634,4.001e-05,119700.0,119690.0,2.4618191]
["bitfinex","BTCUSD",1759427295857,4.001e-05,119700.0,119690.0,2.40187042]
["bitfinex","BTCUSD",1759427296060,4.001e-05,119700.0,119690.0,2.476571]
["bitfinex","BTCUSD",1759427296267,4.001e-05,119700.0,119690.0,2.79605362]
["bitfinex","BTCUSD",1759427296732,4.001e-05,119700.0,119690.0,3.14361362]
["bitfinex","BTCUSD",1759427297472,4.001e-05,119700.0,119690.0,3.49324814]
["bitfinex","BTCUSD",1759427297865,4.001e-05,119700.0,119690.0,3.07098756]
["bitfinex","BTCUSD",1759427298077,4.001e-05,119700.0,119690.0,2.40187042]
["bitfinex","BTCUSD",1759427298306,4.001e-05,119700.0,119690.0,3.46788705]
["bitfinex","BTCUSD",1759427299974,4.001e-05,119700.0,119690.0,2.79600705]
["bitfinex","BTCUSD",1759427300182,4.001e-05,119700.0,119690.0,3.46788705]
["bitfinex","BTCUSD",1759427300600,4.001e-05,119700.0,119690.0,2.79600705]
["bitfinex","BTCUSD",1759427300813,4.001e-05,119700.0,119690.0,3.46780705]
["bitfinex","BTCUSD",1759427302367,4.001e-05,119700.0,119690.0,2.79600705]
["bitfinex","BTCUSD",1759427302593,4.001e-05,119700.0,119690.0,3.39311304]
["bitfinex","BTCUSD",1759427304278,4.001e-05,119700.0,119690.0,2.72135304]
["bitfinex","BTCUSD",1759427304508,4.001e-05,119700.0,119690.0,3.39315301]
["bitfinex","BTCUSD",1759427305409,4.001e-05,119700.0,119690.0,3.45275096]
["bitfinex","BTCUSD",1759427307377,4.001e-05,119700.0,119690.0,3.39315301]
["bitfinex","BTCUSD",1759427307809,4.001e-05,119700.0,119690.0,3.42330491]
["bitfinex","BTCUSD",1759427308788,4.001e-05,119700.0,119690.0,2.75154491]
["bitfinex","BTCUSD",1759427308990,4.001e-05,119700.0,119690.0,2.98882491]
["bitfinex","BTCUSD",1759427309195,4.001e-05,119700.0,119690.0,3.42314491]
["bitfinex","BTCUSD",1759427309550,4.001e-05,119700.0,119690.0,3.49779892]
["bitfinex","BTCUSD",1759427310604,4.001e-05,119700.0,119690.0,3.7426675]
["bitfinex","BTCUSD",1759427310826,4.001e-05,119700.0,119690.0,3.49779892]
["bitfinex","BTCUSD",1759427311716,4.001e-05,119700.0,119690.0,3.89248151]
["bitfinex","BTCUSD",1759427311931,0.0004,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1759427312153,0.0004,119730.0,119720.0,3.0958879]
["bitfinex","BTCUSD",1759427312361,0.0004,119730.0,119720.0,3.1010179]
["bitfinex","BTCUSD",1759427312612,0.0004,119730.0,119720.0,3.7726579]
["bitfinex","BTCUSD",1759427312837,0.0004,119730.0,119720.0,3.79772965]
["bitfinex","BTCUSD",1759427313277,0.0004,119730.0,119720.0,3.79777697]
["bitfinex","BTCUSD",1759427313762,0.0004,119730.0,119720.0,3.79773697]
["bitfinex","BTCUSD",1759427315268,0.0004,119730.0,119720.0,3.73810119]
["bitfinex","BTCUSD",1759427316157,0.0004,119730.0,119720.0,3.89080451]
["bitfinex","BTCUSD",1759427316382,0.0004,119730.0,119720.0,3.89058014]
["bitfinex","BTCUSD",1759427317044,0.0004,119730.0,119720.0,4.49024258]
["bitfinex","BTCUSD",1759427317045,1e-08,119730.0,119720.0,4.49024258]
["bitfinex","BTCUSD",1759427317263,1e-08,119730.0,119720.0,4.59056006]
["bitfinex","BTCUSD",1759427318113,1e-08,119730.0,119720.0,4.15628006]
["bitfinex","BTCUSD",1759427318321,1e-08,119730.0,119720.0,4.56469286]
["bitfinex","BTCUSD",1759427320059,1e-08,119730.0,119720.0,4.56465286]
["bitfinex","BTCUSD",1759427322313,1e-08,119730.0,119720.0,4.57265286]
["bitfinex","BTCUSD",1759427325115,1e-08,119730.0,119720.0,4.59765286]
["bitfinex","BTCUSD",1759427325771,1e-08,119730.0,119720.0,4.59265286]
["bitfinex","BTCUSD",1759427326462,1e-08,119730.0,119720.0,4.15821286]
["bitfinex","BTCUSD",1759427326677,1e-08,119730.0,119720.0,4.32329186]
["bitfinex","BTCUSD",1759427327358,1e-08,119730.0,119720.0,3.57684186]
["bitfinex","BTCUSD",1759427327574,1e-08,119730.0,119720.0,3.57379186]
["bitfinex","BTCUSD",1759427327793,1e-08,119730.0,119720.0,4.24816186]
["bitfinex","BTCUSD",1759427328244,1e-08,119730.0,119720.0,3.25759086]
["bitfinex","BTCUSD",1759427328473,0.00514001,119730.0,119720.0,3.62775996]
["bitfinex","BTCUSD",1759427328699,0.01292868,119730.0,119720.0,3.85002237]
["bitfinex","BTCUSD",1759427328883,0.00778868,119730.0,119720.0,3.85210237]
["bitfinex","BTCUSD",1759427329129,0.00778868,119730.0,119720.0,3.85515237]
["bitfinex","BTCUSD",1759427330522,0.00778868,119730.0,119720.0,4.19515237]
["bitfinex","BTCUSD",1759427332646,0.00778868,119730.0,119720.0,3.52383237]
["bitfinex","BTCUSD",1759427332885,0.00778868,119730.0,119720.0,4.19511237]
["bitfinex","BTCUSD",1759427335277,0.00778868,119730.0,119720.0,4.13542524]
["bitfinex","BTCUSD",1759427337296,1e-08,119730.0,119720.0,4.13542524]
["bitfinex","BTCUSD",1759427337439,1e-08,119730.0,119720.0,4.20996996]
["bitfinex","BTCUSD",1759427340096,1e-08,119730.0,119720.0,4.0606148]
["bitfinex","BTCUSD",1759427340300,1e-08,119730.0,119720.0,4.15317471]
["bitfinex","BTCUSD",1759427342305,1e-08,119730.0,119720.0,4.09336924]
["bitfinex","BTCUSD",1759427344257,0.00512001,119730.0,119720.0,3.41695924]
["bitfinex","BTCUSD",1759427344481,0.00213001,119730.0,119720.0,4.09013924]
["bitfinex","BTCUSD",1759427344713,1e-08,119730.0,119720.0,4.09013924]
["bitfinex","BTCUSD",1759427344947,1e-08,119730.0,119720.0,4.09333924]
["bitfinex","BTCUSD",1759427345696,1e-08,119730.0,119720.0,3.41905924]
["bitfinex","BTCUSD",1759427345865,1e-08,119730.0,119720.0,4.09009924]
["bitfinex","BTCUSD",1759427346088,1e-08,119730.0,119720.0,4.09329924]
["bitfinex","BTCUSD",1759427347066,1e-08,119730.0,119720.0,4.67799841]
["bitfinex","BTCUSD",1759427347298,1e-08,119730.0,119720.0,4.35869924]
["bitfinex","BTCUSD",1759427349272,1e-08,119730.0,119720.0,3.68765924]
["bitfinex","BTCUSD",1759427349485,1e-08,119730.0,119720.0,4.35877924]
["bitfinex","BTCUSD",1759427350136,0.0004,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1759427350358,0.0004,119740.0,119730.0,3.03172392]
["bitfinex","BTCUSD",1759427350575,0.0004,119740.0,119730.0,3.03382392]
["bitfinex","BTCUSD",1759427350792,0.0004,119740.0,119730.0,2.79690392]
["bitfinex","BTCUSD",1759427351034,0.0004,119740.0,119730.0,3.46802392]
["bitfinex","BTCUSD",1759427351256,0.0004,119740.0,119730.0,2.79690392]
["bitfinex","BTCUSD",1759427351475,0.0004,119740.0,119730.0,3.46482392]
["bitfinex","BTCUSD",1759427351702,0.0004,119740.0,119730.0,3.12062392]
["bitfinex","BTCUSD",1759427353047,0.0004,119740.0,119730.0,3.38602392]
["bitfinex","BTCUSD",1759427353500,0.0004,119740.0,119730.0,3.31113558]
["bitfinex","BTCUSD",1759427354585,0.00552,119740.0,119730.0,2.63250151]
["bitfinex","BTCUSD",1759427354826,0.00552,119740.0,119730.0,1.25092749]
["bitfinex","BTCUSD",1759427355048,0.00552,119740.0,119730.0,0.91092749]
["bitfinex","BTCUSD",1759427355241,0.00552,119740.0,119730.0,0.83600551]
["bitfinex","BTCUSD",1759427355415,0.00552,119740.0,119730.0,0.51228551]
["bitfinex","BTCUSD",1759427355810,0.00552,119740.0,119730.0,0.83600551]
["bitfinex","BTCUSD",1759427356026,0.00552,119740.0,119730.0,0.78901651]
["bitfinex","BTCUSD",1759427356283,0.00552,119740.0,119730.0,0.84896902]
["bitfinex","BTCUSD",1759427356694,0.00253,119740.0,119730.0,0.85106902]
["bitfinex","BTCUSD",1759427357134,0.00552,119740.0,119730.0,0.87404339]
["bitfinex","BTCUSD",1759427357308,0.00552,119740.0,119730.0,0.8740433]
["bitfinex","BTCUSD",1759427358813,0.17254856,119740.0,119730.0,0.5503233]
["bitfinex","BTCUSD",1759427359023,0.17254856,119740.0,119730.0,0.6371633]
["bitfinex","BTCUSD",1759427359231,0.17254856,119740.0,119730.0,0.8740433]
["bitfinex","BTCUSD",1759427359657,0.17254856,119740.0,119730.0,0.5503233]
["bitfinex","BTCUSD",1759427359881,0.17254856,119740.0,119730.0,0.8740433]
["bitfinex","BTCUSD",1759427361269,0.00253,119740.0,119730.0,0.8761433]
["bitfinex","BTCUSD",1759427361855,0.00253,119740.0,119730.0,1.19544247]
["bitfinex","BTCUSD",1759427362448,0.0004,119740.0,119730.0,1.19544247]
["bitfinex","BTCUSD",1759427362662,0.00253,119740.0,119730.0,1.01272554]
["bitfinex","BTCUSD",1759427362886,0.00253,119740.0,119730.0,1.11981563]
["bitfinex","BTCUSD",1759427363018,0.00253,119740.0,119730.0,0.91584375]
["bitfinex","BTCUSD",1759427364075,0.0004,119740.0,119730.0,0.91584375]
["bitfinex","BTCUSD",1759427364312,0.0004,119740.0,119730.0,0.91908398]
["bitfinex","BTCUSD",1759427364519,0.00249,119740.0,119730.0,0.91588398]
["bitfinex","BTCUSD",1759427367541,0.0004,119740.0,119730.0,0.91588398]
["bitfinex","BTCUSD",1759427367748,0.00249,119740.0,119730.0,0.91588398]
["bitfinex","BTCUSD",1759427368356,0.00249,119740.0,119730.0,0.59212398]
["bitfinex","BTCUSD",1759427368576,0.00249,119740.0,119730.0,0.91588398]
["bitfinex","BTCUSD",1759427369098,0.00249,119740.0,119730.0,0.59212398]
["bitfinex","BTCUSD",1759427369241,0.00551,119740.0,119730.0,0.59440458]
["bitfinex","BTCUSD",1759427369480,0.0004,119740.0,119730.0,0.59648458]
["bitfinex","BTCUSD",1759427370102,0.00251,119740.0,119730.0,0.59648458]
["bitfinex","BTCUSD",1759427370589,0.0004,119740.0,119730.0,1.02390865]
["bitfinex","BTCUSD",1759427371435,0.0004,119740.0,119730.0,1.01423805]
["bitfinex","BTCUSD",1759427371436,0.00251,119740.0,119730.0,1.01423805]
["bitfinex","BTCUSD",1759427371709,0.00251,119740.0,119730.0,1.33795805]
["bitfinex","BTCUSD",1759427371890,0.00251,119740.0,119730.0,1.34003805]
["bitfinex","BTCUSD",1759427372547,0.00251,119740.0,119730.0,0.69701865]
["bitfinex","BTCUSD",1759427372766,0.00251,119740.0,119730.0,1.02073865]
["bitfinex","BTCUSD",1759427373437,0.0004,119740.0,119730.0,1.02073865]
["bitfinex","BTCUSD",1759427373642,0.0004,119740.0,119730.0,1.02394865]
["bitfinex","BTCUSD",1759427374185,0.0004,119740.0,119730.0,1.02073865]
["bitfinex","BTCUSD",1759427375481,0.0004,119740.0,119730.0,0.83664286]
["bitfinex","BTCUSD",1759427375677,0.0004,119740.0,119730.0,3.00384786]
["bitfinex","BTCUSD",1759427375891,0.0004,119740.0,119730.0,3.02891988]
["bitfinex","BTCUSD",1759427376111,0.0004,119740.0,119730.0,3.03212988]
["bitfinex","BTCUSD",1759427376967,0.0004,119740.0,119730.0,3.02891988]
["bitfinex","BTCUSD",1759427377421,0.0004,119740.0,119730.0,3.09202931]
["bitfinex","BTCUSD",1759427377659,0.0004,119740.0,119730.0,3.41132871]
["bitfinex","BTCUSD",1759427378114,0.0004,119740.0,119730.0,3.09202931]
["bitfinex","BTCUSD",1759427378546,0.0004,119740.0,119730.0,3.03212988]
["bitfinex","BTCUSD",1759427379030,0.0004,119750.0,119730.0,3.03212988]
["bitfinex","BTCUSD",1759427379031,0.0004,119750.0,119740.0,0.50702856]
["bitfinex","BTCUSD",1759427379254,0.0004,119750.0,119740.0,2.99849763]
["bitfinex","BTCUSD",1759427379459,0.0004,119750.0,119740.0,3.00057763]
["bitfinex","BTCUSD",1759427379682,0.0004,119750.0,119740.0,2.76707987]
["bitfinex","BTCUSD",1759427379891,0.0004,119750.0,119740.0,3.43815987]
["bitfinex","BTCUSD",1759427380323,0.0004,119750.0,119740.0,2.76707987]
["bitfinex","BTCUSD",1759427380534,0.0004,119750.0,119740.0,2.76386987]
["bitfinex","BTCUSD",1759427380749,0.0004,119750.0,119740.0,3.14740337]
["bitfinex","BTCUSD",1759427380955,0.0004,119750.0,119740.0,3.15061337]
["bitfinex","BTCUSD",1759427381380,0.0004,119750.0,119740.0,3.18076527]
["bitfinex","BTCUSD",1759427381608,0.0004,119750.0,119740.0,3.12091177]
["bitfinex","BTCUSD",1759427382241,1e-08,119760.0,119750.0,0.53716651]
["bitfinex","BTCUSD",1759427382473,1e-08,119760.0,119750.0,3.69327714]
["bitfinex","BTCUSD",1759427382747,1e-08,119760.0,119750.0,3.77027912]
["bitfinex","BTCUSD",1759427382931,1e-08,119760.0,119750.0,3.74427636]
["bitfinex","BTCUSD",1759427383147,1e-08,119760.0,119750.0,4.09187636]
["bitfinex","BTCUSD",1759427383385,1e-08,119760.0,119750.0,3.42521696]
["bitfinex","BTCUSD",1759427383596,1e-08,119760.0,119750.0,3.54737498]
["bitfinex","BTCUSD",1759427383812,1e-08,119760.0,119750.0,3.78449498]
["bitfinex","BTCUSD",1759427384473,1e-08,119760.0,119750.0,3.84779586]
["bitfinex","BTCUSD",1759427384900,1e-08,119760.0,119750.0,3.17647586]
["bitfinex","BTCUSD",1759427385334,1e-08,119760.0,119750.0,3.84775586]
["bitfinex","BTCUSD",1759427385560,0.0004,119770.0,119760.0,0.16700066]
["bitfinex","BTCUSD",1759427385780,0.0004,119770.0,119760.0,2.82047171]
["bitfinex","BTCUSD",1759427386039,0.0004,119770.0,119760.0,2.82255171]
["bitfinex","BTCUSD",1759427386290,0.0004,119770.0,119760.0,2.84761567]
["bitfinex","BTCUSD",1759427386498,0.0004,119770.0,119760.0,2.77269369]
["bitfinex","BTCUSD",1759427386671,0.00087481,119770.0,119760.0,2.77269369]
["bitfinex","BTCUSD",1759427387156,0.00087481,119770.0,119760.0,2.44877369]
["bitfinex","BTCUSD",1759427387364,0.00087481,119770.0,119760.0,2.77265369]
["bitfinex","BTCUSD",1759427388018,0.00087481,119770.0,119760.0,2.77901853]
["bitfinex","BTCUSD",1759427388333,0.00087481,119770.0,119760.0,2.45192853]
["bitfinex","BTCUSD",1759427388553,0.00298481,119770.0,119760.0,2.77576853]
["bitfinex","BTCUSD",1759427388763,0.00087481,119770.0,119760.0,2.77576853]
["bitfinex","BTCUSD",1759427388980,0.00087481,119770.0,119760.0,2.77897853]
["bitfinex","BTCUSD",1759427390288,0.00087481,119770.0,119760.0,2.83859531]
["bitfinex","BTCUSD",1759427392382,0.00087481,119770.0,119760.0,2.77897853]
["bitfinex","BTCUSD",1759427395162,0.00087481,119770.0,119760.0,2.45513853]
["bitfinex","BTCUSD",1759427395405,0.00087481,119770.0,119760.0,2.83839935]
["bitfinex","BTCUSD",1759427397390,0.00087481,119770.0,119760.0,2.77881853]
["bitfinex","BTCUSD",1759427397822,0.00087481,119770.0,119760.0,2.45513853]
["bitfinex","BTCUSD",1759427398044,0.00087481,119770.0,119760.0,2.51473235]
["bitfinex","BTCUSD",1759427398239,0.00087481,119770.0,119760.0,2.83837235]
["bitfinex","BTCUSD",1759427399204,0.00087481,119770.0,119760.0,2.51473235]
["bitfinex","BTCUSD",1759427399417,0.00087481,119770.0,119760.0,2.83837235]
["bitfinex","BTCUSD",1759427400028,0.00087481,119770.0,119760.0,2.51473235]
["bitfinex","BTCUSD",1759427400239,0.00087481,119770.0,119760.0,2.83833235]
["bitfinex","BTCUSD",1759427400469,0.00594481,119770.0,119760.0,2.50944235]
["bitfinex","BTCUSD",1759427400681,0.00594481,119770.0,119760.0,1.80300235]
["bitfinex","BTCUSD",1759427400888,0.00087481,119770.0,119760.0,1.80515235]
["bitfinex","BTCUSD",1759427401096,0.00087481,119770.0,119760.0,1.80808235]
["bitfinex","BTCUSD",1759427401517,0.00087481,119770.0,119760.0,2.12738175]
["bitfinex","BTCUSD",1759427402037,0.00087481,119770.0,119760.0,2.47268391]
["bitfinex","BTCUSD",1759427402265,0.00087481,119770.0,119760.0,1.80808235]
["bitfinex","BTCUSD",1759427402470,0.00087481,119770.0,119760.0,2.06778793]
["bitfinex","BTCUSD",1759427402908,0.00087481,119770.0,119760.0,2.47476718]
["bitfinex","BTCUSD",1759427403116,0.00087481,119770.0,119760.0,1.80384718]
["bitfinex","BTCUSD",1759427403325,0.00087481,119770.0,119760.0,2.06870778]
["bitfinex","BTCUSD",1759427403556,0.00087481,119770.0,119760.0,2.47480718]
["bitfinex","BTCUSD",1759427403987,0.00087481,119770.0,119760.0,2.41514793]
["bitfinex","BTCUSD",1759427404200,0.00087481,119770.0,119760.0,2.06790793]
["bitfinex","BTCUSD",1759427405886,0.00087481,119770.0,119760.0,2.38720733]
["bitfinex","BTCUSD",1759427406124,0.00087481,119770.0,119760.0,2.46212931]
["bitfinex","BTCUSD",1759427407328,0.00087481,119770.0,119760.0,2.41735923]
["bitfinex","BTCUSD",1759427408465,7.535e-05,119770.0,119760.0,2.49211595]
["bitfinex","BTCUSD",1759427408920,7.535e-05,119770.0,119760.0,2.41735923]
["bitfinex","BTCUSD",1759427409324,7.535e-05,119770.0,119760.0,1.77876043]
["bitfinex","BTCUSD",1759427409559,7.535e-05,119770.0,119760.0,2.09805983]
["bitfinex","BTCUSD",1759427410000,7.535e-05,119770.0,119760.0,2.41735923]
["bitfinex","BTCUSD",1759427410216,7.535e-05,119770.0,119760.0,2.09363923]
["bitfinex","BTCUSD",1759427410441,7.535e-05,119770.0,119760.0,2.44537983]
["bitfinex","BTCUSD",1759427410875,7.535e-05,119770.0,119760.0,2.35853983]
["bitfinex","BTCUSD",1759427411094,7.535e-05,119770.0,119760.0,1.77433983]
["bitfinex","BTCUSD",1759427411332,7.535e-05,119770.0,119760.0,2.44533983]
["bitfinex","BTCUSD",1759427412033,7.535e-05,119770.0,119760.0,2.12604043]
["bitfinex","BTCUSD",1759427412240,7.535e-05,119770.0,119760.0,2.44533983]
["bitfinex","BTCUSD",1759427412693,7.535e-05,119770.0,119760.0,1.87923551]
["bitfinex","BTCUSD",1759427412912,7.535e-05,119770.0,119760.0,2.54726551]
["bitfinex","BTCUSD",1759427413131,7.535e-05,119770.0,119760.0,2.11611551]
["bitfinex","BTCUSD",1759427413367,7.535e-05,119770.0,119760.0,2.55015551]
["bitfinex","BTCUSD",1759427413579,7.535e-05,119770.0,119760.0,2.44525983]
["bitfinex","BTCUSD",1759427415437,7.535e-05,119770.0,119760.0,1.69192043]
["bitfinex","BTCUSD",1759427415658,7.535e-05,119770.0,119760.0,2.12596043]
["bitfinex","BTCUSD",1759427415919,7.535e-05,119770.0,119760.0,2.44525983]
["bitfinex","BTCUSD",1759427417094,7.535e-05,119770.0,119760.0,2.62139619]
["bitfinex","BTCUSD",1759427418193,7.535e-05,119770.0,119760.0,1.95047619]
["bitfinex","BTCUSD",1759427418411,6.69e-06,119770.0,119760.0,1.86504679]
["bitfinex","BTCUSD",1759427418629,6.69e-06,119770.0,119760.0,2.72621187]
["bitfinex","BTCUSD",1759427419781,6.69e-06,119770.0,119760.0,2.05537187]
["bitfinex","BTCUSD",1759427420001,6.69e-06,119770.0,119760.0,2.72324187]
["bitfinex","BTCUSD",1759427420220,6.69e-06,119770.0,119760.0,2.72617187]
["bitfinex","BTCUSD",1759427422834,6.69e-06,119770.0,119760.0,2.29213187]
["bitfinex","BTCUSD",1759427423063,6.69e-06,119770.0,119760.0,2.72617187]
["bitfinex","BTCUSD",1759427424493,0.00044,119800.0,119760.0,2.77613015]
["bitfinex","BTCUSD",1759427424721,0.00047,119820.0,119810.0,0.16693097]
["bitfinex","BTCUSD",1759427424958,0.00828484,119820.0,119810.0,3.40147772]
["bitfinex","BTCUSD",1759427425178,0.00828484,119820.0,119810.0,2.8352965]
["bitfinex","BTCUSD",1759427425179,0.00261,119820.0,119810.0,2.8352965]
["bitfinex","BTCUSD",1759427425400,0.00561,119820.0,119810.0,3.08235004]
["bitfinex","BTCUSD",1759427425630,0.00261,119820.0,119810.0,3.02060414]
["bitfinex","BTCUSD",1759427425863,0.00047,119820.0,119810.0,3.10959146]
["bitfinex","BTCUSD",1759427426319,0.00047,119820.0,119810.0,3.16930707]
["bitfinex","BTCUSD",1759427426781,0.00047,119820.0,119810.0,3.48843475]
["bitfinex","BTCUSD",1759427427217,0.00047,119820.0,119810.0,3.48839475]
["bitfinex","BTCUSD",1759427427489,0.00047,119820.0,119810.0,3.55017347]
["bitfinex","BTCUSD",1759427429700,0.00261,119820.0,119810.0,3.55009347]
["bitfinex","BTCUSD",1759427430159,0.00556,119820.0,119810.0,3.46115347]
["bitfinex","BTCUSD",1759427430394,0.00556,119820.0,119810.0,3.16911018]
["bitfinex","BTCUSD",1759427430616,0.00556,119820.0,119810.0,3.22882579]
["bitfinex","BTCUSD",1759427430853,0.00047,119820.0,119810.0,3.55005347]
["bitfinex","BTCUSD",1759427431086,0.00261,119820.0,119810.0,3.55005347]
["bitfinex","BTCUSD",1759427431351,0.00261,119820.0,119810.0,3.49033786]
["bitfinex","BTCUSD",1759427431796,0.00047,119820.0,119810.0,3.49033786]
["bitfinex","BTCUSD",1759427432233,0.00047,119820.0,119810.0,3.40349786]
["bitfinex","BTCUSD",1759427432510,0.00261,119820.0,119810.0,3.49029786]
["bitfinex","BTCUSD",1759427433280,0.00261,119820.0,119810.0,3.16645786]
["bitfinex","BTCUSD",1759427433490,0.00261,119820.0,119810.0,3.49025786]
["bitfinex","BTCUSD",1759427434632,0.00261,119820.0,119810.0,3.54997347]
["bitfinex","BTCUSD",1759427435047,0.00556,119820.0,119810.0,3.54787347]
["bitfinex","BTCUSD",1759427435249,0.00261,119820.0,119810.0,3.23084579]
["bitfinex","BTCUSD",1759427437169,0.00556,119820.0,119810.0,3.22870579]
["bitfinex","BTCUSD",1759427437625,0.00261,119820.0,119810.0,3.23080579]
["bitfinex","BTCUSD",1759427437863,0.00047,119820.0,119810.0,3.23389579]
["bitfinex","BTCUSD",1759427438090,0.00047,119820.0,119810.0,3.54993347]
["bitfinex","BTCUSD",1759427438768,0.00047,119820.0,119810.0,3.55302347]
["bitfinex","BTCUSD",1759427443711,0.00047,119820.0,119810.0,3.90230305]
["bitfinex","BTCUSD",1759427443944,0.00047,119820.0,119810.0,3.52345976]
["bitfinex","BTCUSD",1759427444167,0.00047,119820.0,119810.0,3.94526622]
["bitfinex","BTCUSD",1759427446091,0.00047,119820.0,119810.0,4.2643939]
["bitfinex","BTCUSD",1759427446317,0.00047,119820.0,119810.0,3.94526622]
["bitfinex","BTCUSD",1759427446887,0.00047,119820.0,119810.0,3.5936339]
["bitfinex","BTCUSD",1759427447085,0.00047,119820.0,119810.0,4.2643539]
["bitfinex","BTCUSD",1759427447343,0.00047,119820.0,119810.0,4.18954744]
["bitfinex","BTCUSD",1759427448359,0.0002,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759427448573,0.0002,119850.0,119840.0,2.74186825]
["bitfinex","BTCUSD",1759427448747,0.0002,119850.0,119840.0,2.74705825]
["bitfinex","BTCUSD",1759427449158,0.0002,119850.0,119840.0,2.77210752]
["bitfinex","BTCUSD",1759427449764,0.0002,119850.0,119840.0,2.83413999]
["bitfinex","BTCUSD",1759427450566,0.0002,119850.0,119840.0,2.88073189]
["bitfinex","BTCUSD",1759427450738,0.00234,119850.0,119840.0,3.14177603]
["bitfinex","BTCUSD",1759427450939,0.00529,119850.0,119840.0,3.17104999]
["bitfinex","BTCUSD",1759427451163,0.00234,119850.0,119840.0,2.84748999]
["bitfinex","BTCUSD",1759427451396,0.00529,119850.0,119840.0,1.04153792]
["bitfinex","BTCUSD",1759427451613,0.01307902,119850.0,119840.0,0.99288592]
["bitfinex","BTCUSD",1759427452058,0.17995428,119850.0,119840.0,0.02504927]
["bitfinex","BTCUSD",1759427452291,0.17995428,119850.0,119830.0,0.25365059]
["bitfinex","BTCUSD",1759427452292,0.16688918,119840.0,119830.0,0.25365059]
["bitfinex","BTCUSD",1759427452523,0.1797682,119840.0,119830.0,0.26237485]
["bitfinex","BTCUSD",1759427452753,0.1797682,119840.0,119830.0,0.42927796]
["bitfinex","BTCUSD",1759427453660,0.01287902,119840.0,119830.0,2.31624196]
["bitfinex","BTCUSD",1759427453889,0.00778902,119840.0,119830.0,2.31834196]
["bitfinex","BTCUSD",1759427454318,0.00778902,119840.0,119830.0,2.32143196]
["bitfinex","BTCUSD",1759427454538,0.00778902,119840.0,119830.0,2.37791152]
["bitfinex","BTCUSD",1759427454956,0.00992902,119840.0,119830.0,2.37791152]
["bitfinex","BTCUSD",1759427455205,0.00992902,119840.0,119830.0,2.38487368]
["bitfinex","BTCUSD",1759427455603,0.00992902,119840.0,119830.0,2.46953368]
["bitfinex","BTCUSD",1759427456098,0.01287902,119840.0,119830.0,2.14545368]
["bitfinex","BTCUSD",1759427456352,0.01287902,119840.0,119830.0,2.08588412]
["bitfinex","BTCUSD",1759427456572,0.1797682,119840.0,119830.0,1.08296312]
["bitfinex","BTCUSD",1759427456792,0.1797682,119840.0,119830.0,0.57229112]
["bitfinex","BTCUSD",1759427457220,0.01287902,119840.0,119830.0,0.57229112]
["bitfinex","BTCUSD",1759427459882,0.19776377,119840.0,119830.0,0.03201701]
["bitfinex","BTCUSD",1759427460101,0.1797682,119840.0,119830.0,0.00696216]
["bitfinex","BTCUSD",1759427460313,0.1797682,119840.0,119830.0,0.74424216]
["bitfinex","BTCUSD",1759427460527,0.1797682,119840.0,119830.0,0.04480239]
["bitfinex","BTCUSD",1759427460735,0.1797682,119840.0,119830.0,0.28898564]
["bitfinex","BTCUSD",1759427460736,0.18973362,119840.0,119830.0,0.28898564]
["bitfinex","BTCUSD",1759427460947,0.18973362,119840.0,119830.0,0.24418325]
["bitfinex","BTCUSD",1759427461164,0.18973362,119840.0,119830.0,0.28898564]
["bitfinex","BTCUSD",1759427461597,0.1797682,119840.0,119830.0,0.45588875]
["bitfinex","BTCUSD",1759427463146,0.1797682,119840.0,119830.0,0.28898564]
["bitfinex","BTCUSD",1759427463810,0.1797682,119840.0,119830.0,0.45588875]
["bitfinex","BTCUSD",1759427465891,0.01287902,119840.0,119830.0,0.45580875]
["bitfinex","BTCUSD",1759427466110,0.1797682,119840.0,119830.0,0.45580875]
["bitfinex","BTCUSD",1759427467278,0.00778902,119840.0,119830.0,2.71230782]
["bitfinex","BTCUSD",1759427467521,0.0002,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759427467768,0.0002,119850.0,119840.0,3.24364469]
["bitfinex","BTCUSD",1759427467991,0.0002,119850.0,119840.0,3.24375848]
["bitfinex","BTCUSD",1759427468906,0.0002,119850.0,119840.0,2.8378708]
["bitfinex","BTCUSD",1759427469152,0.0002,119850.0,119840.0,3.1645908]
["bitfinex","BTCUSD",1759427469369,0.0002,119850.0,119840.0,2.87303031]
["bitfinex","BTCUSD",1759427469617,0.00553,119850.0,119840.0,0.88785576]
["bitfinex","BTCUSD",1759427469841,0.0002,119850.0,119840.0,1.63627751]
["bitfinex","BTCUSD",1759427470075,0.00015409,119880.0,119870.0,0.16682712]
["bitfinex","BTCUSD",1759427470076,0.00787875,119880.0,119870.0,0.16682712]
["bitfinex","BTCUSD",1759427470302,0.00787875,119880.0,119870.0,1.521419]
["bitfinex","BTCUSD",1759427470526,0.01003875,119880.0,119870.0,1.521419]
["bitfinex","BTCUSD",1759427470815,0.01003875,119880.0,119870.0,1.54646448]
["bitfinex","BTCUSD",1759427471256,0.01003875,119880.0,119870.0,1.5465118]
["bitfinex","BTCUSD",1759427471468,0.00503875,119880.0,119870.0,1.5465118]
["bitfinex","BTCUSD",1759427472026,0.00820875,119880.0,119870.0,1.5465118]
["bitfinex","BTCUSD",1759427472236,0.00820875,119880.0,119870.0,1.52138632]
["bitfinex","BTCUSD",1759427473275,0.00820875,119880.0,119870.0,1.23239961]
["bitfinex","BTCUSD",1759427473475,0.00820875,119880.0,119870.0,0.67281673]
["bitfinex","BTCUSD",1759427473711,0.00820875,119880.0,119870.0,0.63774973]
["bitfinex","BTCUSD",1759427475020,0.00812414,119880.0,119870.0,0.63774973]
["bitfinex","BTCUSD",1759427475226,0.00812414,119880.0,119870.0,0.40689473]
["bitfinex","BTCUSD",1759427475651,0.00812414,119880.0,119870.0,0.51201773]
["bitfinex","BTCUSD",1759427475852,0.00812414,119880.0,119870.0,0.40689473]
["bitfinex","BTCUSD",1759427476111,0.17495764,119880.0,119870.0,0.40668592]
["bitfinex","BTCUSD",1759427476474,0.00812414,119880.0,119870.0,0.40668592]
["bitfinex","BTCUSD",1759427476683,0.00812414,119880.0,119870.0,0.51244892]
["bitfinex","BTCUSD",1759427477114,0.17495764,119880.0,119870.0,0.51240892]
["bitfinex","BTCUSD",1759427477479,0.29334968,119880.0,119870.0,0.27261041]
["bitfinex","BTCUSD",1759427477679,0.25917171,119880.0,119870.0,0.2398]
["bitfinex","BTCUSD",1759427481004,0.16684741,119870.0,119860.0,0.16683727]
["bitfinex","BTCUSD",1759427481214,0.16900741,119870.0,119860.0,0.83439758]
["bitfinex","BTCUSD",1759427481431,0.17217741,119870.0,119860.0,0.59471758]
["bitfinex","BTCUSD",1759427481645,0.17217741,119870.0,119860.0,0.83435758]
["bitfinex","BTCUSD",1759427481646,0.00533,119870.0,119860.0,0.83435758]
["bitfinex","BTCUSD",1759427481869,0.00533,119870.0,119860.0,0.59471758]
["bitfinex","BTCUSD",1759427482104,0.00533,119870.0,119860.0,0.83435758]
["bitfinex","BTCUSD",1759427482906,0.00533,119870.0,119860.0,0.59471758]
["bitfinex","BTCUSD",1759427483111,0.00533,119870.0,119860.0,0.83431758]
["bitfinex","BTCUSD",1759427483492,0.00533,119870.0,119860.0,0.16691658]
["bitfinex","BTCUSD",1759427483697,0.17217741,119870.0,119860.0,0.40650064]
["bitfinex","BTCUSD",1759427483910,0.17217741,119870.0,119860.0,0.16694064]
["bitfinex","BTCUSD",1759427484123,0.21449991,119870.0,119860.0,0.40650064]
["bitfinex","BTCUSD",1759427484813,0.17217741,119870.0,119860.0,0.40650064]
["bitfinex","BTCUSD",1759427486153,0.17217741,119870.0,119860.0,0.40646064]
["bitfinex","BTCUSD",1759427487702,0.17217741,119870.0,119860.0,0.40642064]
["bitfinex","BTCUSD",1759427487902,0.17217741,119870.0,119860.0,0.40634064]
["bitfinex","BTCUSD",1759427491044,0.17217741,119870.0,119860.0,7.931e-05]
["bitfinex","BTCUSD",1759427491255,0.22228471,119870.0,119860.0,0.23935931]
["bitfinex","BTCUSD",1759427491476,0.22228471,119870.0,119860.0,7.931e-05]
["bitfinex","BTCUSD",1759427491706,0.30649878,119870.0,119860.0,7.931e-05]
["bitfinex","BTCUSD",1759427492582,0.54577878,119870.0,119860.0,7.931e-05]
["bitfinex","BTCUSD",1759427493998,0.54578315,119870.0,119860.0,7.931e-05]
["bitfinex","BTCUSD",1759427495110,0.54574315,119870.0,119860.0,7.931e-05]
["bitfinex","BTCUSD",1759427495348,0.26101065,119870.0,119860.0,0.00516931]
["bitfinex","BTCUSD",1759427495571,0.26101065,119870.0,119860.0,0.00218931]
["bitfinex","BTCUSD",1759427495786,0.26101065,119870.0,119860.0,7.931e-05]
["bitfinex","BTCUSD",1759427496015,0.26426065,119870.0,119860.0,7.931e-05]
["bitfinex","BTCUSD",1759427496467,0.33129006,119870.0,119860.0,7.931e-05]
["bitfinex","BTCUSD",1759427496694,0.26426065,119870.0,119860.0,7.931e-05]
["bitfinex","BTCUSD",1759427500593,0.50334065,119870.0,119860.0,7.931e-05]
["bitfinex","BTCUSD",1759427501195,0.26426065,119870.0,119860.0,7.931e-05]
["bitfinex","BTCUSD",1759427501602,0.50334065,119870.0,119860.0,7.931e-05]
["bitfinex","BTCUSD",1759427501806,0.57035807,119870.0,119860.0,7.931e-05]
["bitfinex","BTCUSD",1759427502821,0.57035807,119870.0,119860.0,0.07053386]
["bitfinex","BTCUSD",1759427503922,0.57031807,119870.0,119860.0,0.07053386]
["bitfinex","BTCUSD",1759427504776,0.33127807,119870.0,119860.0,0.07053386]
["bitfinex","BTCUSD",1759427504969,0.57027807,119870.0,119860.0,0.07053386]
["bitfinex","BTCUSD",1759427506267,0.33127807,119870.0,119860.0,0.07053386]
["bitfinex","BTCUSD",1759427506495,0.57019807,119870.0,119860.0,0.07053386]
["bitfinex","BTCUSD",1759427506901,0.33127807,119870.0,119860.0,0.07053386]
["bitfinex","BTCUSD",1759427507106,0.57019807,119870.0,119860.0,0.07053386]
["bitfinex","BTCUSD",1759427509915,0.60034997,119870.0,119860.0,0.07053386]
["bitfinex","BTCUSD",1759427511941,0.36142997,119870.0,119860.0,0.07053386]
["bitfinex","BTCUSD",1759427512139,0.68694997,119870.0,119860.0,0.07053386]
["bitfinex","BTCUSD",1759427512442,0.36142997,119870.0,119860.0,0.07053386]
["bitfinex","BTCUSD",1759427512653,0.68694997,119870.0,119860.0,0.07053386]
["bitfinex","BTCUSD",1759427513274,0.36142997,119870.0,119860.0,0.07053386]
["bitfinex","BTCUSD",1759427513521,0.68694997,119870.0,119860.0,0.07053386]
["bitfinex","BTCUSD",1759427513731,0.53317255,119870.0,119860.0,0.07053386]
["bitfinex","BTCUSD",1759427513937,0.52992255,119870.0,119860.0,0.07053386]
["bitfinex","BTCUSD",1759427514569,0.53317255,119870.0,119860.0,0.07053386]
["bitfinex","BTCUSD",1759427514788,0.5326473,119870.0,119860.0,0.07053386]
["bitfinex","BTCUSD",1759427516502,0.16688918,119840.0,119830.0,0.17822819]
["bitfinex","BTCUSD",1759427516710,0.16688918,119840.0,119830.0,2.34766212]
["bitfinex","BTCUSD",1759427516934,0.16688918,119840.0,119830.0,2.33931697]
["bitfinex","BTCUSD",1759427517562,0.16688918,119840.0,119830.0,2.34657616]
["bitfinex","BTCUSD",1759427517774,0.16688776,119850.0,119830.0,2.34657616]
["bitfinex","BTCUSD",1759427517979,0.16688918,119840.0,119830.0,0.17937116]
["bitfinex","BTCUSD",1759427518195,0.16688918,119840.0,119830.0,2.34657616]
["bitfinex","BTCUSD",1759427519225,0.20807234,119840.0,119830.0,2.34657616]
["bitfinex","BTCUSD",1759427519429,0.16688776,119850.0,119830.0,2.34657616]
["bitfinex","BTCUSD",1759427519638,0.17469316,119850.0,119830.0,0.17937116]
["bitfinex","BTCUSD",1759427519841,0.17469316,119850.0,119840.0,0.5]
["bitfinex","BTCUSD",1759427520084,0.17469316,119850.0,119840.0,0.50207]
["bitfinex","BTCUSD",1759427520305,0.17667316,119850.0,119840.0,0.5]
["bitfinex","BTCUSD",1759427520945,0.19890222,119850.0,119840.0,0.5]
["bitfinex","BTCUSD",1759427521447,0.19890222,119850.0,119840.0,0.67215918]
["bitfinex","BTCUSD",1759427521448,0.19692222,119850.0,119840.0,0.67215918]
["bitfinex","BTCUSD",1759427521661,0.0078054,119850.0,119840.0,0.41063918]
["bitfinex","BTCUSD",1759427521848,0.0078054,119850.0,119840.0,2.57784418]
["bitfinex","BTCUSD",1759427522102,0.0078054,119850.0,119840.0,2.66460418]
["bitfinex","BTCUSD",1759427522288,0.17518978,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1759427522494,0.17518978,119870.0,119860.0,0.00527]
["bitfinex","BTCUSD",1759427522821,0.17518978,119870.0,119860.0,0.50527]
["bitfinex","BTCUSD",1759427523066,0.17716978,119870.0,119860.0,0.50207]
["bitfinex","BTCUSD",1759427523309,0.17518978,119870.0,119860.0,0.00207]
["bitfinex","BTCUSD",1759427523569,0.17716978,119870.0,119860.0,0.00207]
["bitfinex","BTCUSD",1759427524340,0.17518978,119870.0,119860.0,0.00527]
["bitfinex","BTCUSD",1759427524972,0.17518978,119870.0,119860.0,0.50527]
["bitfinex","BTCUSD",1759427525176,0.17518978,119870.0,119860.0,0.00527]
["bitfinex","BTCUSD",1759427525380,0.17518978,119870.0,119860.0,0.17213133]
["bitfinex","BTCUSD",1759427525381,0.20939211,119870.0,119860.0,0.17213133]
["bitfinex","BTCUSD",1759427526530,0.20939211,119870.0,119860.0,0.00527]
["bitfinex","BTCUSD",1759427526753,0.16686133,119860.0,119850.0,0.1700639]
["bitfinex","BTCUSD",1759427526952,0.16686133,119860.0,119850.0,2.1850239]
["bitfinex","BTCUSD",1759427527179,0.20939211,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1759427527379,0.20939211,119870.0,119860.0,0.16893133]
["bitfinex","BTCUSD",1759427527607,0.21137211,119870.0,119860.0,0.16893133]
["bitfinex","BTCUSD",1759427527803,0.21137211,119870.0,119860.0,0.23836]
["bitfinex","BTCUSD",1759427528248,0.21137211,119870.0,119850.0,0.1700639]
["bitfinex","BTCUSD",1759427528249,0.16686133,119860.0,119850.0,0.1700639]
["bitfinex","BTCUSD",1759427528451,0.16686133,119860.0,119850.0,2.5776589]
["bitfinex","BTCUSD",1759427528654,0.16686133,119860.0,119850.0,2.3393389]
["bitfinex","BTCUSD",1759427528864,0.16686133,119860.0,119850.0,2.5776589]
["bitfinex","BTCUSD",1759427529084,0.16686133,119860.0,119850.0,2.08897026]
["bitfinex","BTCUSD",1759427529333,0.16686133,119860.0,119850.0,1.20898926]
["bitfinex","BTCUSD",1759427529767,0.16884133,119860.0,119850.0,1.20898926]
["bitfinex","BTCUSD",1759427530195,0.16686133,119860.0,119850.0,1.17374126]
["bitfinex","BTCUSD",1759427530561,0.16686133,119860.0,119850.0,0.81790126]
["bitfinex","BTCUSD",1759427530972,0.20939211,119870.0,119850.0,0.81790126]
["bitfinex","BTCUSD",1759427531233,0.16686133,119860.0,119850.0,0.41038526]
["bitfinex","BTCUSD",1759427531432,0.16686133,119860.0,119850.0,1.68864826]
["bitfinex","BTCUSD",1759427532031,0.20939211,119870.0,119850.0,1.68864826]
["bitfinex","BTCUSD",1759427532233,0.20939211,119870.0,119850.0,0.41038526]
["bitfinex","BTCUSD",1759427533082,0.16686133,119860.0,119850.0,0.41038526]
["bitfinex","BTCUSD",1759427533270,0.16686133,119860.0,119850.0,1.75449226]
["bitfinex","BTCUSD",1759427533411,0.16686133,119860.0,119850.0,1.72635226]
["bitfinex","BTCUSD",1759427533826,0.16686133,119860.0,119850.0,1.34205826]
["bitfinex","BTCUSD",1759427534250,0.16884133,119860.0,119850.0,1.33885826]
["bitfinex","BTCUSD",1759427534463,0.00198,119860.0,119850.0,1.33885826]
["bitfinex","BTCUSD",1759427534877,0.22016278,119870.0,119850.0,1.33885826]
["bitfinex","BTCUSD",1759427535084,0.22016278,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1759427535298,0.22214278,119870.0,119860.0,0.16686133]
["bitfinex","BTCUSD",1759427535519,0.21917278,119870.0,119860.0,0.16893133]
["bitfinex","BTCUSD",1759427535728,0.16686133,119860.0,119850.0,0.40831526]
["bitfinex","BTCUSD",1759427535960,0.16686133,119860.0,119850.0,0.94942826]
["bitfinex","BTCUSD",1759427536818,0.16884133,119860.0,119850.0,0.70603826]
["bitfinex","BTCUSD",1759427537024,0.20993167,119860.0,119850.0,0.30836326]
["bitfinex","BTCUSD",1759427537339,0.20993167,119860.0,119850.0,0.54640326]
["bitfinex","BTCUSD",1759427537730,0.20993167,119860.0,119850.0,0.366648]
["bitfinex","BTCUSD",1759427538082,0.20993167,119860.0,119850.0,0.23804]
["bitfinex","BTCUSD",1759427538436,0.20696167,119860.0,119850.0,0.53353326]
["bitfinex","BTCUSD",1759427538897,0.20993167,119860.0,119850.0,0.53353326]
["bitfinex","BTCUSD",1759427539104,0.20993167,119860.0,119850.0,0.50839426]
["bitfinex","BTCUSD",1759427539748,0.20696167,119860.0,119850.0,0.50839426]
["bitfinex","BTCUSD",1759427540116,0.20993167,119860.0,119850.0,0.50839426]
["bitfinex","BTCUSD",1759427540905,0.20993167,119860.0,119850.0,0.341519]
["bitfinex","BTCUSD",1759427541448,0.20993167,119860.0,119850.0,0.103479]
["bitfinex","BTCUSD",1759427541648,0.20993167,119860.0,119850.0,0.50835426]
["bitfinex","BTCUSD",1759427542053,0.20993167,119860.0,119850.0,0.27035426]
["bitfinex","BTCUSD",1759427542261,0.20993167,119860.0,119850.0,0.50827426]
["bitfinex","BTCUSD",1759427542859,0.20993167,119860.0,119850.0,0.40479526]
["bitfinex","BTCUSD",1759427543265,0.20993167,119860.0,119850.0,0.40475526]
["bitfinex","BTCUSD",1759427543445,0.20993167,119860.0,119850.0,0.53706126]
["bitfinex","BTCUSD",1759427543859,0.16884133,119860.0,119850.0,0.53913126]
["bitfinex","BTCUSD",1759427544320,0.16884133,119860.0,119850.0,0.40475526]
["bitfinex","BTCUSD",1759427544959,0.16884133,119860.0,119850.0,0.40677526]
["bitfinex","BTCUSD",1759427545307,0.16884133,119860.0,119850.0,0.40475526]
["bitfinex","BTCUSD",1759427545760,0.17197133,119860.0,119850.0,0.23784]
["bitfinex","BTCUSD",1759427545980,0.16687526,119850.0,119840.0,0.25159964]
["bitfinex","BTCUSD",1759427546181,0.16687526,119850.0,119840.0,0.67974835]
["bitfinex","BTCUSD",1759427546182,0.002,119850.0,119840.0,0.67974835]
["bitfinex","BTCUSD",1759427546381,0.20812767,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1759427546793,0.21012767,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1759427547208,0.16187526,119850.0,119840.0,0.55434035]
["bitfinex","BTCUSD",1759427547426,0.16187526,119850.0,119840.0,0.81200435]
["bitfinex","BTCUSD",1759427547629,0.20812767,119860.0,119840.0,0.48744435]
["bitfinex","BTCUSD",1759427547840,0.20812767,119860.0,119840.0,0.46960035]
["bitfinex","BTCUSD",1759427548074,0.20812767,119860.0,119840.0,0.23180035]
["bitfinex","BTCUSD",1759427548564,0.20812767,119860.0,119850.0,0.23776]
["bitfinex","BTCUSD",1759427548765,0.21012767,119860.0,119850.0,0.40463526]
["bitfinex","BTCUSD",1759427549107,0.21480856,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1759427549284,0.21803856,119860.0,119850.0,0.40463526]
["bitfinex","BTCUSD",1759427549563,0.16684851,119870.0,119860.0,0.16685612]
["bitfinex","BTCUSD",1759427549725,0.0078125,119870.0,119860.0,0.16897612]
["bitfinex","BTCUSD",1759427549890,0.0078125,119870.0,119860.0,0.18891225]
["bitfinex","BTCUSD",1759427550263,0.0078125,119870.0,119860.0,0.17222612]
["bitfinex","BTCUSD",1759427551099,0.16684741,119870.0,119860.0,0.16897612]
["bitfinex","BTCUSD",1759427551293,0.00201,119870.0,119860.0,0.16897612]
["bitfinex","BTCUSD",1759427551584,0.00982358,119870.0,119860.0,0.16897612]
["bitfinex","BTCUSD",1759427552581,1.7922774,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1759427552790,1.80429144,119880.0,119870.0,0.17221741]
["bitfinex","BTCUSD",1759427553223,1.80429144,119880.0,119870.0,0.40993741]
["bitfinex","BTCUSD",1759427553452,1.80630144,119880.0,119870.0,0.40668741]
["bitfinex","BTCUSD",1759427553673,1.80630144,119880.0,119870.0,0.40680634]
["bitfinex","BTCUSD",1759427554310,1.80429144,119880.0,119870.0,0.40680634]
["bitfinex","BTCUSD",1759427554583,1.80429144,119880.0,119870.0,0.41005634]
["bitfinex","BTCUSD",1759427554748,1.80630144,119880.0,119870.0,0.40680634]
["bitfinex","BTCUSD",1759427555796,1.80630144,119880.0,119870.0,0.40468634]
["bitfinex","BTCUSD",1759427556230,1.80953144,119880.0,119870.0,0.23783893]
["bitfinex","BTCUSD",1759427556439,1.80953144,119880.0,119870.0,0.23775893]
["bitfinex","BTCUSD",1759427556865,1.80953144,119880.0,119870.0,0.40460634]
["bitfinex","BTCUSD",1759427558156,1.80953144,119880.0,119870.0,0.23771893]
["bitfinex","BTCUSD",1759427558387,1.80953144,119880.0,119870.0,0.00011893]
["bitfinex","BTCUSD",1759427558607,1.80953144,119880.0,119870.0,0.23771893]
["bitfinex","BTCUSD",1759427559063,1.80953144,119880.0,119870.0,0.00011893]
["bitfinex","BTCUSD",1759427559064,1.89374551,119880.0,119870.0,0.00011893]
["bitfinex","BTCUSD",1759427559275,1.89374551,119880.0,119870.0,0.23767893]
["bitfinex","BTCUSD",1759427559496,1.89051551,119880.0,119870.0,0.23767893]
["bitfinex","BTCUSD",1759427559723,1.89051551,119880.0,119870.0,0.23979893]
["bitfinex","BTCUSD",1759427559949,1.89051551,119880.0,119870.0,0.23767893]
["bitfinex","BTCUSD",1759427560370,1.89374551,119880.0,119870.0,0.40452634]
["bitfinex","BTCUSD",1759427560586,1.89374551,119880.0,119870.0,0.23767893]
["bitfinex","BTCUSD",1759427561269,1.89374551,119880.0,119870.0,0.40452634]
["bitfinex","BTCUSD",1759427561471,1.89374551,119880.0,119870.0,0.23767893]
["bitfinex","BTCUSD",1759427563244,1.89374551,119880.0,119870.0,0.00011893]
["bitfinex","BTCUSD",1759427563455,1.89374551,119880.0,119870.0,0.23767893]
["bitfinex","BTCUSD",1759427563667,1.89374551,119880.0,119870.0,0.00011893]
["bitfinex","BTCUSD",1759427563893,1.89374551,119880.0,119870.0,0.23763893]
["bitfinex","BTCUSD",1759427564324,1.92389741,119880.0,119870.0,0.23759893]
["bitfinex","BTCUSD",1759427564509,1.92389741,119880.0,119870.0,0.00011893]
["bitfinex","BTCUSD",1759427567189,2.16133741,119880.0,119870.0,0.00011893]
["bitfinex","BTCUSD",1759427569065,2.16133063,119880.0,119870.0,0.00011893]
["bitfinex","BTCUSD",1759427572085,0.19699931,119870.0,119850.0,0.16686921]
["bitfinex","BTCUSD",1759427572301,0.28902018,119870.0,119860.0,0.5]
["bitfinex","BTCUSD",1759427572505,0.0301519,119860.0,119850.0,0.40758061]
["bitfinex","BTCUSD",1759427572717,0.0301519,119860.0,119850.0,1.28222361]
["bitfinex","BTCUSD",1759427572940,0.0301519,119860.0,119850.0,1.28434361]
["bitfinex","BTCUSD",1759427573147,0.19701323,119860.0,119850.0,1.28434361]
["bitfinex","BTCUSD",1759427573353,0.19902323,119860.0,119850.0,1.28434361]
["bitfinex","BTCUSD",1759427573588,0.19701323,119860.0,119850.0,1.28434361]
["bitfinex","BTCUSD",1759427575112,0.0301519,119860.0,119850.0,1.20326561]
["bitfinex","BTCUSD",1759427576734,0.0321619,119860.0,119850.0,1.20001561]
["bitfinex","BTCUSD",1759427576926,0.0301519,119860.0,119850.0,1.10247161]
["bitfinex","BTCUSD",1759427578674,0.0322719,119860.0,119850.0,1.09922161]
["bitfinex","BTCUSD",1759427578887,0.0301519,119860.0,119850.0,0.99157361]
["bitfinex","BTCUSD",1759427580142,0.19701323,119860.0,119850.0,0.99157361]
["bitfinex","BTCUSD",1759427580366,0.0301519,119860.0,119850.0,0.99157361]
["bitfinex","BTCUSD",1759427580574,0.0301519,119860.0,119850.0,0.75425361]
["bitfinex","BTCUSD",1759427580743,0.0301519,119860.0,119850.0,0.98078161]
["bitfinex","BTCUSD",1759427581598,0.0301519,119860.0,119850.0,0.85092161]
["bitfinex","BTCUSD",1759427581813,0.0322719,119860.0,119850.0,0.85092161]
["bitfinex","BTCUSD",1759427582011,0.0301519,119860.0,119850.0,0.85092161]
["bitfinex","BTCUSD",1759427582218,0.0301519,119860.0,119850.0,0.91058278]
["bitfinex","BTCUSD",1759427582529,0.0322719,119860.0,119850.0,0.91058278]
["bitfinex","BTCUSD",1759427582728,0.0301519,119860.0,119850.0,0.91058278]
["bitfinex","BTCUSD",1759427583343,0.0322719,119860.0,119850.0,0.91058278]
["bitfinex","BTCUSD",1759427583643,0.0322719,119860.0,119850.0,0.90755278]
["bitfinex","BTCUSD",1759427583865,0.0301519,119860.0,119850.0,0.91058278]
["bitfinex","BTCUSD",1759427584747,0.0322719,119860.0,119850.0,0.90755278]
["bitfinex","BTCUSD",1759427584900,0.22746678,119860.0,119850.0,0.56324878]
["bitfinex","BTCUSD",1759427585123,0.22746678,119860.0,119850.0,0.66400778]
["bitfinex","BTCUSD",1759427585319,0.22534678,119860.0,119850.0,0.66915778]
["bitfinex","BTCUSD",1759427585526,0.22746678,119860.0,119850.0,0.66915778]
["bitfinex","BTCUSD",1759427585714,0.22746678,119860.0,119850.0,0.66612778]
["bitfinex","BTCUSD",1759427586441,0.22746678,119860.0,119850.0,0.66400778]
["bitfinex","BTCUSD",1759427587637,0.22746678,119860.0,119850.0,0.66612778]
["bitfinex","BTCUSD",1759427587843,0.22746678,119860.0,119850.0,0.66915778]
["bitfinex","BTCUSD",1759427588065,0.22746678,119860.0,119850.0,0.66612778]
["bitfinex","BTCUSD",1759427588837,0.22746678,119860.0,119850.0,0.66400778]
["bitfinex","BTCUSD",1759427589049,0.20208323,119860.0,119850.0,0.28448466]
["bitfinex","BTCUSD",1759427589263,0.20208323,119860.0,119850.0,0.1176094]
["bitfinex","BTCUSD",1759427589496,0.20208323,119860.0,119850.0,0.3548494]
["bitfinex","BTCUSD",1759427589684,0.20208323,119860.0,119850.0,0.2373814]
["bitfinex","BTCUSD",1759427589902,0.29411055,119860.0,119850.0,0.0001414]
["bitfinex","BTCUSD",1759427590132,0.34020656,119860.0,119850.0,0.2373414]
["bitfinex","BTCUSD",1759427591604,0.34020537,119860.0,119850.0,0.2373414]
["bitfinex","BTCUSD",1759427592281,0.34020537,119860.0,119850.0,0.0001414]
["bitfinex","BTCUSD",1759427592494,0.29410936,119860.0,119850.0,0.2373814]
["bitfinex","BTCUSD",1759427601300,0.29410618,119860.0,119850.0,0.2373814]
["bitfinex","BTCUSD",1759427603563,0.29410565,119860.0,119850.0,0.2373814]
["bitfinex","BTCUSD",1759427606398,0.29410565,119860.0,119850.0,0.0001414]
["bitfinex","BTCUSD",1759427613830,0.53130565,119860.0,119850.0,0.0001414]
["bitfinex","BTCUSD",1759427614079,0.60112117,119860.0,119850.0,0.0001414]
["bitfinex","BTCUSD",1759427614371,0.36392117,119860.0,119850.0,0.0001414]
["bitfinex","BTCUSD",1759427614610,0.28903565,119860.0,119850.0,0.0053414]
["bitfinex","BTCUSD",1759427616778,0.0301519,119850.0,119840.0,0.24530265]
["bitfinex","BTCUSD",1759427616980,0.0301519,119850.0,119840.0,0.24544486]
["bitfinex","BTCUSD",1759427617197,0.0301519,119850.0,119840.0,0.24744486]
["bitfinex","BTCUSD",1759427617754,0.19702716,119850.0,119840.0,0.24744486]
["bitfinex","BTCUSD",1759427618152,0.0301519,119850.0,119840.0,0.24744486]
["bitfinex","BTCUSD",1759427618591,0.19702716,119850.0,119840.0,0.25055486]
["bitfinex","BTCUSD",1759427619037,0.0301519,119850.0,119840.0,0.25055486]
["bitfinex","BTCUSD",1759427619885,0.05827463,119850.0,119840.0,0.25055486]
["bitfinex","BTCUSD",1759427620063,0.22514989,119850.0,119840.0,0.25055486]
["bitfinex","BTCUSD",1759427620265,0.22514989,119850.0,119840.0,0.24744486]
["bitfinex","BTCUSD",1759427621174,0.22514989,119850.0,119840.0,0.25055486]
["bitfinex","BTCUSD",1759427621586,0.22514989,119850.0,119840.0,0.24744486]
["bitfinex","BTCUSD",1759427622225,0.22514989,119850.0,119840.0,0.25055486]
["bitfinex","BTCUSD",1759427623102,0.22514989,119850.0,119840.0,0.24744486]
["bitfinex","BTCUSD",1759427623318,0.22514989,119850.0,119840.0,0.25055486]
["bitfinex","BTCUSD",1759427623743,0.22514989,119850.0,119840.0,0.24744486]
["bitfinex","BTCUSD",1759427624796,0.05827463,119850.0,119840.0,0.24744486]
["bitfinex","BTCUSD",1759427625009,0.0301519,119850.0,119840.0,0.25055486]
["bitfinex","BTCUSD",1759427626807,0.0301519,119850.0,119840.0,0.31021603]
["bitfinex","BTCUSD",1759427629087,0.0301519,119850.0,119840.0,0.25685507]
["bitfinex","BTCUSD",1759427629245,0.0301519,119850.0,119840.0,0.49094507]
["bitfinex","BTCUSD",1759427630306,0.0322019,119850.0,119840.0,0.49094507]
["bitfinex","BTCUSD",1759427630705,0.23074892,119850.0,119840.0,0.48890507]
["bitfinex","BTCUSD",1759427630933,0.23074892,119850.0,119840.0,0.2517466]
["bitfinex","BTCUSD",1759427631101,0.23074892,119850.0,119840.0,0.42924543]
["bitfinex","BTCUSD",1759427631517,0.23074892,119850.0,119840.0,0.19208543]
["bitfinex","BTCUSD",1759427631712,0.23074892,119850.0,119840.0,0.42924543]
["bitfinex","BTCUSD",1759427632793,0.23074892,119850.0,119840.0,0.43124543]
["bitfinex","BTCUSD",1759427633039,0.23074892,119850.0,119840.0,0.42924543]
["bitfinex","BTCUSD",1759427633284,0.23074892,119850.0,119840.0,0.19208543]
["bitfinex","BTCUSD",1759427633533,0.23074892,119850.0,119840.0,0.42924543]
["bitfinex","BTCUSD",1759427635981,0.23074892,119850.0,119840.0,0.02519625]
["bitfinex","BTCUSD",1759427636202,0.23074892,119850.0,119840.0,0.26235625]
["bitfinex","BTCUSD",1759427636625,0.23074892,119850.0,119840.0,0.42924543]
["bitfinex","BTCUSD",1759427637697,0.06387366,119850.0,119840.0,0.42924543]
["bitfinex","BTCUSD",1759427637873,0.0301519,119850.0,119840.0,0.4940166]
["bitfinex","BTCUSD",1759427639454,0.0301519,119850.0,119840.0,0.4909066]
["bitfinex","BTCUSD",1759427640932,0.0322419,119850.0,119840.0,0.4909066]
["bitfinex","BTCUSD",1759427641885,0.19911716,119850.0,119840.0,0.4909066]
["bitfinex","BTCUSD",1759427644011,0.20219716,119850.0,119840.0,0.4909066]
["bitfinex","BTCUSD",1759427644824,0.07756918,119850.0,119840.0,0.4909066]
["bitfinex","BTCUSD",1759427645273,0.0322419,119850.0,119840.0,0.4909066]
["bitfinex","BTCUSD",1759427645803,0.0301519,119850.0,119840.0,0.4909066]
["bitfinex","BTCUSD",1759427646054,0.0301519,119850.0,119840.0,0.4940166]
["bitfinex","BTCUSD",1759427650429,0.0301519,119850.0,119840.0,0.4909066]
["bitfinex","BTCUSD",1759427651047,0.19702716,119850.0,119840.0,0.4909066]
["bitfinex","BTCUSD",1759427651559,0.07527018,119850.0,119840.0,0.4909066]
["bitfinex","BTCUSD",1759427652095,0.24214544,119850.0,119840.0,0.4908666]
["bitfinex","BTCUSD",1759427652304,0.24423544,119850.0,119840.0,0.5776266]
["bitfinex","BTCUSD",1759427652901,0.24423544,119850.0,119840.0,0.2517466]
["bitfinex","BTCUSD",1759427652902,0.24731544,119850.0,119840.0,0.2517466]
["bitfinex","BTCUSD",1759427653111,0.24731544,119850.0,119840.0,0.4888666]
["bitfinex","BTCUSD",1759427653311,0.20219716,119850.0,119840.0,0.4888666]
["bitfinex","BTCUSD",1759427655940,0.0353219,119850.0,119840.0,0.4909166]
["bitfinex","BTCUSD",1759427656332,0.0322419,119850.0,119840.0,0.4909166]
["bitfinex","BTCUSD",1759427657139,0.0301519,119850.0,119840.0,0.4909166]
["bitfinex","BTCUSD",1759427657337,0.0322419,119850.0,119840.0,0.2537966]
["bitfinex","BTCUSD",1759427657551,0.0322419,119850.0,119840.0,0.4909166]
["bitfinex","BTCUSD",1759427657758,0.0301519,119850.0,119840.0,0.4909166]
["bitfinex","BTCUSD",1759427658324,0.0301519,119850.0,119840.0,0.4908766]
["bitfinex","BTCUSD",1759427658717,0.0322419,119850.0,119840.0,0.4908766]
["bitfinex","BTCUSD",1759427659568,0.19911716,119850.0,119840.0,0.4908766]
["bitfinex","BTCUSD",1759427659734,0.0322419,119850.0,119840.0,0.4908766]
["bitfinex","BTCUSD",1759427660158,0.0353219,119850.0,119840.0,0.4908766]
["bitfinex","BTCUSD",1759427660375,0.0322419,119850.0,119840.0,0.2537966]
["bitfinex","BTCUSD",1759427660611,0.0322419,119850.0,119840.0,0.4908766]
["bitfinex","BTCUSD",1759427661464,0.0353219,119850.0,119840.0,0.2537966]
["bitfinex","BTCUSD",1759427661672,0.0301519,119850.0,119840.0,0.4908766]
["bitfinex","BTCUSD",1759427662144,0.25415567,119860.0,119840.0,0.43121543]
["bitfinex","BTCUSD",1759427662391,0.26197379,119860.0,119840.0,0.43121543]
["bitfinex","BTCUSD",1759427662519,0.00209,119850.0,119840.0,0.40616139]
["bitfinex","BTCUSD",1759427663144,0.00209,119850.0,119840.0,0.43121426]
["bitfinex","BTCUSD",1759427663595,0.02111,119850.0,119840.0,0.43121426]
["bitfinex","BTCUSD",1759427664332,0.0512619,119850.0,119840.0,0.43121426]
["bitfinex","BTCUSD",1759427666520,0.0491719,119850.0,119840.0,0.43121426]
["bitfinex","BTCUSD",1759427666737,0.0511319,119850.0,119840.0,0.19208426]
["bitfinex","BTCUSD",1759427666938,0.22105716,119850.0,119840.0,0.19208426]
["bitfinex","BTCUSD",1759427667138,0.22105716,119850.0,119840.0,0.42916426]
["bitfinex","BTCUSD",1759427667382,0.22105716,119850.0,119840.0,0.19208426]
["bitfinex","BTCUSD",1759427667590,0.22105716,119850.0,119840.0,0.42916426]
["bitfinex","BTCUSD",1759427668025,0.22105716,119850.0,119840.0,0.19208426]
["bitfinex","BTCUSD",1759427668243,0.22105716,119850.0,119840.0,0.42916426]
["bitfinex","BTCUSD",1759427668478,0.22105716,119850.0,119840.0,0.19208426]
["bitfinex","BTCUSD",1759427668726,0.22105716,119850.0,119840.0,0.42916426]
["bitfinex","BTCUSD",1759427669624,0.26827044,119850.0,119840.0,0.42916426]
["bitfinex","BTCUSD",1759427669871,0.26827044,119850.0,119840.0,0.19208426]
["bitfinex","BTCUSD",1759427670091,0.22105716,119850.0,119840.0,0.42912426]
["bitfinex","BTCUSD",1759427671994,0.22105716,119850.0,119840.0,0.19181842]
["bitfinex","BTCUSD",1759427672194,0.22105716,119850.0,119840.0,0.48851959]
["bitfinex","BTCUSD",1759427677072,0.22105716,119850.0,119840.0,0.22540756]
["bitfinex","BTCUSD",1759427677347,0.26827044,119850.0,119840.0,0.39229674]
["bitfinex","BTCUSD",1759427677546,0.26827044,119850.0,119840.0,0.41734963]
["bitfinex","BTCUSD",1759427678169,0.26827044,119850.0,119840.0,0.19194207]
["bitfinex","BTCUSD",1759427678379,0.26827044,119850.0,119840.0,0.42898207]
["bitfinex","BTCUSD",1759427678767,0.26827044,119850.0,119840.0,0.42871772]
["bitfinex","BTCUSD",1759427679009,0.26827044,119850.0,119840.0,0.02505289]
["bitfinex","BTCUSD",1759427679199,0.36030527,119850.0,119840.0,0.02505289]
["bitfinex","BTCUSD",1759427679397,0.16688918,119840.0,119830.0,0.24429919]
["bitfinex","BTCUSD",1759427679617,0.23270691,119840.0,119830.0,0.26935578]
["bitfinex","BTCUSD",1759427680253,0.22488615,119840.0,119830.0,0.26935578]
["bitfinex","BTCUSD",1759427684286,0.22488615,119840.0,119830.0,0.43625889]
["bitfinex","BTCUSD",1759427685313,0.22488615,119840.0,119830.0,0.19921889]
["bitfinex","BTCUSD",1759427685525,0.22488615,119840.0,119830.0,0.43621889]
["bitfinex","BTCUSD",1759427686377,0.22488615,119840.0,119830.0,0.26931578]
["bitfinex","BTCUSD",1759427688491,0.22488615,119840.0,119830.0,0.03231578]
["bitfinex","BTCUSD",1759427688703,0.22488615,119840.0,119830.0,0.26931578]
["bitfinex","BTCUSD",1759427692732,0.33925212,119840.0,119830.0,0.26931578]
["bitfinex","BTCUSD",1759427693926,0.33925212,119840.0,119830.0,0.03231578]
["bitfinex","BTCUSD",1759427694165,0.33925212,119840.0,119830.0,0.00725919]
["bitfinex","BTCUSD",1759427694374,0.33925212,119840.0,119820.0,0.33774756]
["bitfinex","BTCUSD",1759427694528,0.16690311,119830.0,119820.0,0.33774756]
["bitfinex","BTCUSD",1759427694734,0.2232192,119830.0,119820.0,0.33774756]
["bitfinex","BTCUSD",1759427695615,0.2226192,119830.0,119820.0,0.33774756]
["bitfinex","BTCUSD",1759427696896,0.2226192,119830.0,119820.0,0.33770756]
["bitfinex","BTCUSD",1759427697460,0.2226192,119830.0,119820.0,0.35743751]
["bitfinex","BTCUSD",1759427698285,0.33698517,119830.0,119820.0,0.12047751]
["bitfinex","BTCUSD",1759427698479,0.33698517,119830.0,119820.0,0.07568871]
["bitfinex","BTCUSD",1759427698718,0.58174988,119830.0,119820.0,0.07568871]
["bitfinex","BTCUSD",1759427699142,0.58174988,119830.0,119820.0,0.09554804]
["bitfinex","BTCUSD",1759427700735,0.58174838,119830.0,119820.0,0.09554804]
["bitfinex","BTCUSD",1759427700936,0.34478838,119830.0,119820.0,0.09554804]
["bitfinex","BTCUSD",1759427701343,0.3447887,119830.0,119820.0,0.09554804]
["bitfinex","BTCUSD",1759427701973,0.3447887,119830.0,119820.0,0.07568871]
["bitfinex","BTCUSD",1759427702877,0.33698517,119830.0,119820.0,0.07568871]
["bitfinex","BTCUSD",1759427705570,0.16630311,119830.0,119820.0,0.24778575]
["bitfinex","BTCUSD",1759427705785,4.752e-05,119840.0,119830.0,0.16690311]
["bitfinex","BTCUSD",1759427705995,4.752e-05,119840.0,119830.0,2.91181399]
["bitfinex","BTCUSD",1759427706212,4.752e-05,119840.0,119830.0,2.07125111]
["bitfinex","BTCUSD",1759427706469,0.03019942,119840.0,119830.0,1.60679611]
["bitfinex","BTCUSD",1759427706713,4.752e-05,119840.0,119830.0,1.36983611]
["bitfinex","BTCUSD",1759427706937,4.752e-05,119840.0,119830.0,1.69359611]
["bitfinex","BTCUSD",1759427707162,0.03019942,119840.0,119830.0,1.69359611]
["bitfinex","BTCUSD",1759427707402,4.752e-05,119840.0,119830.0,1.69359611]
["bitfinex","BTCUSD",1759427707858,4.752e-05,119840.0,119830.0,2.01247168]
["bitfinex","BTCUSD",1759427708476,0.03019942,119840.0,119830.0,1.68871168]
["bitfinex","BTCUSD",1759427708727,0.03019942,119840.0,119830.0,1.92567168]
["bitfinex","BTCUSD",1759427708870,0.03019942,119840.0,119830.0,2.01243168]
["bitfinex","BTCUSD",1759427709682,0.03019942,119840.0,119830.0,2.0374843]
["bitfinex","BTCUSD",1759427709884,0.03019942,119840.0,119830.0,1.39488873]
["bitfinex","BTCUSD",1759427710149,0.03019942,119840.0,119830.0,1.71860873]
["bitfinex","BTCUSD",1759427710928,0.03019942,119840.0,119830.0,1.39488873]
["bitfinex","BTCUSD",1759427711128,0.03019942,119840.0,119830.0,1.71856873]
["bitfinex","BTCUSD",1759427711698,4.752e-05,119840.0,119830.0,2.1427828]
["bitfinex","BTCUSD",1759427714469,4.752e-05,119840.0,119830.0,2.20242936]
["bitfinex","BTCUSD",1759427715094,4.752e-05,119840.0,119830.0,2.54954936]
["bitfinex","BTCUSD",1759427715500,4.752e-05,119840.0,119830.0,1.87874936]
["bitfinex","BTCUSD",1759427715809,4.752e-05,119840.0,119830.0,2.54950936]
["bitfinex","BTCUSD",1759427716047,4.752e-05,119840.0,119830.0,1.87874936]
["bitfinex","BTCUSD",1759427716262,4.752e-05,119840.0,119830.0,2.54950936]
["bitfinex","BTCUSD",1759427716966,4.752e-05,119840.0,119830.0,1.87874936]
["bitfinex","BTCUSD",1759427717164,4.752e-05,119840.0,119830.0,2.54950936]
["bitfinex","BTCUSD",1759427718382,4.752e-05,119840.0,119830.0,2.46274936]
["bitfinex","BTCUSD",1759427718605,4.752e-05,119840.0,119830.0,2.54950936]
["bitfinex","BTCUSD",1759427719634,4.752e-05,119840.0,119830.0,1.87874936]
["bitfinex","BTCUSD",1759427719856,4.752e-05,119840.0,119830.0,2.54950936]
["bitfinex","BTCUSD",1759427721834,4.752e-05,119840.0,119830.0,2.86838493]
["bitfinex","BTCUSD",1759427723780,4.752e-05,119840.0,119830.0,2.19762493]
["bitfinex","BTCUSD",1759427723952,4.752e-05,119840.0,119830.0,2.86830493]
["bitfinex","BTCUSD",1759427725013,4.752e-05,119840.0,119830.0,2.19762493]
["bitfinex","BTCUSD",1759427725221,4.752e-05,119840.0,119830.0,2.86830493]
["bitfinex","BTCUSD",1759427726250,4.752e-05,119840.0,119830.0,2.19762493]
["bitfinex","BTCUSD",1759427726451,4.752e-05,119840.0,119830.0,2.86830493]
["bitfinex","BTCUSD",1759427726870,4.752e-05,119840.0,119830.0,2.19762493]
["bitfinex","BTCUSD",1759427727065,4.752e-05,119840.0,119830.0,2.86830493]
["bitfinex","BTCUSD",1759427729900,0.00203752,119840.0,119830.0,1.87563936]
["bitfinex","BTCUSD",1759427730134,0.00203752,119840.0,119830.0,2.54627936]
["bitfinex","BTCUSD",1759427730339,4.752e-05,119840.0,119830.0,2.54627936]
["bitfinex","BTCUSD",1759427730766,4.752e-05,119840.0,119830.0,2.54938936]
["bitfinex","BTCUSD",1759427731902,4.752e-05,119840.0,119830.0,1.87563936]
["bitfinex","BTCUSD",1759427732160,4.752e-05,119840.0,119830.0,2.19919936]
["bitfinex","BTCUSD",1759427732378,4.752e-05,119840.0,119830.0,2.52112363]
["bitfinex","BTCUSD",1759427734497,4.752e-05,119840.0,119830.0,2.46147707]
["bitfinex","BTCUSD",1759427735534,4.752e-05,119840.0,119830.0,2.53595962]
["bitfinex","BTCUSD",1759427737124,4.752e-05,119840.0,119830.0,2.21239962]
["bitfinex","BTCUSD",1759427737348,4.752e-05,119840.0,119830.0,2.88303962]
["bitfinex","BTCUSD",1759427750546,4.752e-05,119840.0,119830.0,2.21239962]
["bitfinex","BTCUSD",1759427750749,4.752e-05,119840.0,119830.0,2.87988962]
["bitfinex","BTCUSD",1759427751809,4.752e-05,119840.0,119830.0,2.88299962]
["bitfinex","BTCUSD",1759427753439,4.752e-05,119840.0,119830.0,2.87988962]
["bitfinex","BTCUSD",1759427754006,4.752e-05,119840.0,119830.0,2.88299962]
["bitfinex","BTCUSD",1759427756620,4.752e-05,119840.0,119830.0,2.87988962]
["bitfinex","BTCUSD",1759427757586,4.752e-05,119840.0,119830.0,2.88299962]
["bitfinex","BTCUSD",1759427761228,4.752e-05,119840.0,119830.0,2.80851707]
["bitfinex","BTCUSD",1759427761820,4.752e-05,119840.0,119830.0,2.80540707]
["bitfinex","BTCUSD",1759427762764,4.752e-05,119840.0,119830.0,2.80848707]
["bitfinex","BTCUSD",1759427763174,4.752e-05,119840.0,119830.0,3.07388707]
["bitfinex","BTCUSD",1759427763561,4.752e-05,119840.0,119830.0,3.07080707]
["bitfinex","BTCUSD",1759427763761,8.752e-05,119840.0,119830.0,3.07080707]
["bitfinex","BTCUSD",1759427764007,8.752e-05,119840.0,119830.0,3.07388707]
["bitfinex","BTCUSD",1759427766039,8.752e-05,119840.0,119830.0,2.7550728]
["bitfinex","BTCUSD",1759427768155,0.00518752,119840.0,119830.0,2.0793228]
["bitfinex","BTCUSD",1759427768419,0.00518752,119840.0,119830.0,1.74446056]
["bitfinex","BTCUSD",1759427768729,0.00518752,119840.0,119830.0,1.98114056]
["bitfinex","BTCUSD",1759427769101,0.00518752,119840.0,119830.0,1.71574056]
["bitfinex","BTCUSD",1759427769312,8.752e-05,119840.0,119830.0,1.80506463]
["bitfinex","BTCUSD",1759427770465,8.752e-05,119840.0,119830.0,1.7302218]
["bitfinex","BTCUSD",1759427771339,1.139e-05,119840.0,119830.0,1.7302218]
["bitfinex","BTCUSD",1759427771499,1.139e-05,119840.0,119830.0,1.78008323]
["bitfinex","BTCUSD",1759427771651,1.139e-05,119840.0,119830.0,1.75767618]
["bitfinex","BTCUSD",1759427771874,0.01902,119850.0,119840.0,0.16688918]
["bitfinex","BTCUSD",1759427772078,0.01902,119850.0,119840.0,3.40040204]
["bitfinex","BTCUSD",1759427772284,0.01902,119850.0,119840.0,3.74243204]
["bitfinex","BTCUSD",1759427772919,0.01902,119850.0,119840.0,3.50575204]
["bitfinex","BTCUSD",1759427773112,0.01902,119850.0,119840.0,4.17627204]
["bitfinex","BTCUSD",1759427774023,1e-08,119850.0,119840.0,4.07156679]
["bitfinex","BTCUSD",1759427774230,1e-08,119850.0,119840.0,4.09902117]
["bitfinex","BTCUSD",1759427774429,1e-08,119850.0,119840.0,4.22614627]
["bitfinex","BTCUSD",1759427774636,1e-08,119850.0,119840.0,4.25114627]
["bitfinex","BTCUSD",1759427774851,1e-08,119850.0,119840.0,4.40927627]
["bitfinex","BTCUSD",1759427775272,1.61763032,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1759427775273,1.22225015,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1759427775474,1.22225015,119880.0,119870.0,3.44095938]
["bitfinex","BTCUSD",1759427775475,1.22229757,119880.0,119870.0,3.44095938]
["bitfinex","BTCUSD",1759427775681,1.22229757,119880.0,119870.0,3.35727938]
["bitfinex","BTCUSD",1759427775865,1.22229757,119880.0,119870.0,3.79107938]
["bitfinex","BTCUSD",1759427776080,1.22229757,119880.0,119870.0,3.72935552]
["bitfinex","BTCUSD",1759427776263,1.22229757,119880.0,119870.0,3.81611552]
["bitfinex","BTCUSD",1759427776683,1.22229757,119880.0,119870.0,3.14567552]
["bitfinex","BTCUSD",1759427777289,1.22229757,119880.0,119870.0,2.76722689]
["bitfinex","BTCUSD",1759427777507,1.22229757,119880.0,119870.0,3.43766689]
["bitfinex","BTCUSD",1759427778344,0.79061976,119880.0,119870.0,4.12393554]
["bitfinex","BTCUSD",1759427778554,0.79061976,119880.0,119870.0,3.45349554]
["bitfinex","BTCUSD",1759427778766,0.79061976,119880.0,119870.0,4.12389554]
["bitfinex","BTCUSD",1759427779173,0.79061976,119880.0,119870.0,3.45349554]
["bitfinex","BTCUSD",1759427779379,0.79061976,119880.0,119870.0,4.18788553]
["bitfinex","BTCUSD",1759427780925,0.39631604,119880.0,119870.0,3.51756553]
["bitfinex","BTCUSD",1759427781216,0.20111032,119880.0,119870.0,4.18788553]
["bitfinex","BTCUSD",1759427781439,0.07807384,119880.0,119870.0,4.18788553]
["bitfinex","BTCUSD",1759427781640,4e-05,119900.0,119890.0,0.50681958]
["bitfinex","BTCUSD",1759427781769,0.0005142,119900.0,119890.0,3.31365292]
["bitfinex","BTCUSD",1759427781975,0.0005142,119900.0,119890.0,3.31876292]
["bitfinex","BTCUSD",1759427782468,0.0005142,119900.0,119890.0,3.3437986]
["bitfinex","BTCUSD",1759427782865,0.0005142,119900.0,119890.0,3.1071986]
["bitfinex","BTCUSD",1759427783067,0.0005142,119900.0,119890.0,3.7774386]
["bitfinex","BTCUSD",1759427786108,0.0005142,119900.0,119890.0,3.6907186]
["bitfinex","BTCUSD",1759427786308,0.0005142,119900.0,119890.0,3.7774386]
["bitfinex","BTCUSD",1759427786912,0.0054842,119900.0,119890.0,3.1020886]
["bitfinex","BTCUSD",1759427787137,0.0054842,119900.0,119890.0,3.7723286]
["bitfinex","BTCUSD",1759427787374,0.0005142,119900.0,119890.0,3.7743186]
["bitfinex","BTCUSD",1759427787586,0.0005142,119900.0,119890.0,3.7774286]
["bitfinex","BTCUSD",1759427788854,0.0005142,119900.0,119890.0,3.1071886]
["bitfinex","BTCUSD",1759427789072,0.0005142,119900.0,119890.0,3.7773486]
["bitfinex","BTCUSD",1759427790491,0.0025142,119900.0,119890.0,2.78327433]
["bitfinex","BTCUSD",1759427790697,0.0055742,119900.0,119890.0,2.69906026]
["bitfinex","BTCUSD",1759427790840,0.0055742,119900.0,119890.0,3.02230026]
["bitfinex","BTCUSD",1759427791059,0.01333448,119900.0,119890.0,3.02230026]
["bitfinex","BTCUSD",1759427791621,0.01027448,119900.0,119890.0,3.02438026]
["bitfinex","BTCUSD",1759427792023,0.01027448,119900.0,119890.0,2.35906026]
["bitfinex","BTCUSD",1759427792230,0.01333448,119900.0,119890.0,2.68230026]
["bitfinex","BTCUSD",1759427792864,0.01333448,119900.0,119890.0,2.59558026]
["bitfinex","BTCUSD",1759427793041,0.01333448,119900.0,119890.0,2.68230026]
["bitfinex","BTCUSD",1759427793942,0.00827448,119900.0,119890.0,2.68438026]
["bitfinex","BTCUSD",1759427795068,0.00827448,119900.0,119890.0,2.68739026]
["bitfinex","BTCUSD",1759427796415,0.00827448,119900.0,119890.0,2.36114026]
["bitfinex","BTCUSD",1759427796641,0.00827448,119900.0,119890.0,2.68438026]
["bitfinex","BTCUSD",1759427797528,0.01027448,119900.0,119890.0,2.68230026]
["bitfinex","BTCUSD",1759427797736,0.01027448,119900.0,119890.0,2.68438026]
["bitfinex","BTCUSD",1759427798169,0.00827448,119900.0,119890.0,2.68438026]
["bitfinex","BTCUSD",1759427800621,0.00827448,119900.0,119890.0,2.68739026]
["bitfinex","BTCUSD",1759427801317,0.00827448,119900.0,119890.0,2.68438026]
["bitfinex","BTCUSD",1759427801730,0.00827448,119900.0,119890.0,2.68739026]
["bitfinex","BTCUSD",1759427802772,0.00827448,119900.0,119890.0,2.77160433]
["bitfinex","BTCUSD",1759427804233,0.00827448,119900.0,119890.0,2.76859433]
["bitfinex","BTCUSD",1759427804857,0.00827448,119900.0,119890.0,2.44535433]
["bitfinex","BTCUSD",1759427805068,0.01333448,119900.0,119890.0,2.68226026]
["bitfinex","BTCUSD",1759427807466,0.01027448,119900.0,119890.0,2.35906026]
["bitfinex","BTCUSD",1759427807724,0.01333448,119900.0,119890.0,2.68226026]
["bitfinex","BTCUSD",1759427807943,0.01333448,119900.0,119890.0,2.35906026]
["bitfinex","BTCUSD",1759427808168,0.01333448,119900.0,119890.0,2.68226026]
["bitfinex","BTCUSD",1759427808612,0.01333448,119900.0,119890.0,2.35906026]
["bitfinex","BTCUSD",1759427808844,0.01333448,119900.0,119890.0,2.68226026]
["bitfinex","BTCUSD",1759427809302,0.01333448,119900.0,119890.0,2.35906026]
["bitfinex","BTCUSD",1759427809521,0.01333448,119900.0,119890.0,2.68226026]
["bitfinex","BTCUSD",1759427810408,0.01333448,119900.0,119890.0,2.16306726]
["bitfinex","BTCUSD",1759427810409,0.04348638,119900.0,119890.0,2.16306726]
["bitfinex","BTCUSD",1759427810626,0.04348638,119900.0,119890.0,0.98333626]
["bitfinex","BTCUSD",1759427811317,0.04348638,119900.0,119890.0,0.66017626]
["bitfinex","BTCUSD",1759427811568,0.04348638,119900.0,119890.0,0.75929426]
["bitfinex","BTCUSD",1759427818533,0.04042638,119900.0,119890.0,0.76134426]
["bitfinex","BTCUSD",1759427820890,0.04042638,119900.0,119890.0,0.73537964]
["bitfinex","BTCUSD",1759427821090,0.04042638,119900.0,119890.0,0.76042136]
["bitfinex","BTCUSD",1759427821300,0.03842638,119900.0,119890.0,0.76042136]
["bitfinex","BTCUSD",1759427822735,0.03842638,119900.0,119890.0,0.67370136]
["bitfinex","BTCUSD",1759427822868,0.03842638,119900.0,119890.0,0.76042136]
["bitfinex","BTCUSD",1759427824074,0.03847993,119900.0,119890.0,0.76042136]
["bitfinex","BTCUSD",1759427824702,0.04053993,119900.0,119890.0,0.76042136]
["bitfinex","BTCUSD",1759427825321,0.0358161,119900.0,119890.0,0.76042136]
["bitfinex","BTCUSD",1759427825751,0.0358161,119900.0,119890.0,0.75837136]
["bitfinex","BTCUSD",1759427828045,0.20262177,119900.0,119890.0,0.67161136]
["bitfinex","BTCUSD",1759427828227,0.0358161,119900.0,119890.0,0.75833136]
["bitfinex","BTCUSD",1759427828419,0.0327261,119900.0,119890.0,0.76038136]
["bitfinex","BTCUSD",1759427830206,0.0358161,119900.0,119890.0,0.76038136]
["bitfinex","BTCUSD",1759427830414,0.0358161,119900.0,119890.0,0.75833136]
["bitfinex","BTCUSD",1759427830779,0.0358161,119900.0,119890.0,0.76038136]
["bitfinex","BTCUSD",1759427830976,0.0327261,119900.0,119890.0,0.76038136]
["bitfinex","BTCUSD",1759427832443,0.0327261,119900.0,119890.0,0.82001572]
["bitfinex","BTCUSD",1759427833315,0.0358161,119900.0,119890.0,0.794974]
["bitfinex","BTCUSD",1759427833527,0.0327261,119900.0,119890.0,0.794974]
["bitfinex","BTCUSD",1759427833745,0.0327261,119900.0,119890.0,1.11660974]
["bitfinex","BTCUSD",1759427833746,0.0005142,119900.0,119890.0,1.11660974]
["bitfinex","BTCUSD",1759427834211,0.0005142,119900.0,119890.0,1.14164933]
["bitfinex","BTCUSD",1759427834419,0.0005142,119900.0,119890.0,0.82312359]
["bitfinex","BTCUSD",1759427835896,0.0005142,119900.0,119890.0,0.82308359]
["bitfinex","BTCUSD",1759427839123,0.0005142,119900.0,119890.0,0.50000359]
["bitfinex","BTCUSD",1759427839315,0.0005142,119900.0,119890.0,0.82312359]
["bitfinex","BTCUSD",1759427839563,0.0005142,119900.0,119890.0,0.50000359]
["bitfinex","BTCUSD",1759427839708,0.0005142,119900.0,119890.0,0.82308359]
["bitfinex","BTCUSD",1759427850666,0.0005142,119900.0,119890.0,1.24729766]
["bitfinex","BTCUSD",1759427850975,0.0005142,119900.0,119890.0,1.1876633]
["bitfinex","BTCUSD",1759427851386,0.0005142,119900.0,119890.0,1.24747251]
["bitfinex","BTCUSD",1759427852582,0.0005142,119900.0,119890.0,1.21511768]
["bitfinex","BTCUSD",1759427852777,0.0005142,119900.0,119890.0,1.1876633]
["bitfinex","BTCUSD",1759427852976,0.0005142,119900.0,119890.0,1.2622281]
["bitfinex","BTCUSD",1759427854421,0.0005142,119900.0,119890.0,1.1876633]
["bitfinex","BTCUSD",1759427856244,0.0005142,119900.0,119890.0,1.50607848]
["bitfinex","BTCUSD",1759427857032,0.0005142,119900.0,119890.0,1.58064328]
["bitfinex","BTCUSD",1759427857398,0.0005142,119900.0,119890.0,1.28501766]
["bitfinex","BTCUSD",1759427857600,0.0005142,119900.0,119890.0,1.95493766]
["bitfinex","BTCUSD",1759427859617,1e-08,119900.0,119890.0,1.95493766]
["bitfinex","BTCUSD",1759427860235,0.05000001,119900.0,119890.0,1.95493766]
["bitfinex","BTCUSD",1759427861216,0.05000001,119900.0,119890.0,1.25756328]
["bitfinex","BTCUSD",1759427861429,0.05000001,119900.0,119890.0,1.49384328]
["bitfinex","BTCUSD",1759427861633,0.05000001,119900.0,119890.0,1.92744328]
["bitfinex","BTCUSD",1759427864176,0.05000001,119900.0,119890.0,1.92740328]
["bitfinex","BTCUSD",1759427864401,0.05000001,119900.0,119890.0,1.25756328]
["bitfinex","BTCUSD",1759427864653,0.05000001,119900.0,119890.0,1.92740328]
["bitfinex","BTCUSD",1759427866473,0.05000001,119900.0,119890.0,1.25756328]
["bitfinex","BTCUSD",1759427866674,0.05000001,119900.0,119890.0,1.92740328]
["bitfinex","BTCUSD",1759427866888,0.0453125,119900.0,119890.0,1.92740328]
["bitfinex","BTCUSD",1759427867092,0.06757126,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1759427867227,0.06757126,119940.0,119930.0,2.378093]
["bitfinex","BTCUSD",1759427867228,0.06771346,119940.0,119930.0,2.378093]
["bitfinex","BTCUSD",1759427867432,0.06987346,119940.0,119930.0,2.63367694]
["bitfinex","BTCUSD",1759427867640,0.06771346,119940.0,119930.0,2.63367694]
["bitfinex","BTCUSD",1759427868030,0.0003422,119940.0,119930.0,2.63367694]
["bitfinex","BTCUSD",1759427868450,0.0003422,119940.0,119930.0,2.64968727]
["bitfinex","BTCUSD",1759427869085,0.0003422,119940.0,119930.0,3.07390134]
["bitfinex","BTCUSD",1759427869234,0.0003422,119940.0,119930.0,3.07693134]
["bitfinex","BTCUSD",1759427869432,0.0003422,119940.0,119930.0,2.77900088]
["bitfinex","BTCUSD",1759427869638,0.0003422,119940.0,119930.0,3.10196088]
["bitfinex","BTCUSD",1759427870073,0.0003422,119940.0,119930.0,3.16509547]
["bitfinex","BTCUSD",1759427870506,0.0003422,119940.0,119930.0,2.7522044]
["bitfinex","BTCUSD",1759427870507,0.0057422,119940.0,119930.0,2.7522044]
["bitfinex","BTCUSD",1759427870714,0.0057422,119940.0,119930.0,3.0750844]
["bitfinex","BTCUSD",1759427870932,0.0057422,119940.0,119930.0,2.9884044]
["bitfinex","BTCUSD",1759427871137,0.17249224,119940.0,119930.0,3.0757114]
["bitfinex","BTCUSD",1759427871477,0.20264414,119940.0,119930.0,0.37168227]
["bitfinex","BTCUSD",1759427871778,0.20264414,119940.0,119930.0,0.44111833]
["bitfinex","BTCUSD",1759427872387,0.20264414,119940.0,119930.0,0.11823833]
["bitfinex","BTCUSD",1759427872600,0.20264414,119940.0,119930.0,0.60788227]
["bitfinex","BTCUSD",1759427873669,0.0358941,119940.0,119930.0,0.60788227]
["bitfinex","BTCUSD",1759427873884,0.20264414,119940.0,119930.0,0.60788227]
["bitfinex","BTCUSD",1759427875107,0.0003422,119940.0,119930.0,0.60949227]
["bitfinex","BTCUSD",1759427875314,0.0025022,119940.0,119930.0,0.60949227]
["bitfinex","BTCUSD",1759427875942,0.16925224,119940.0,119930.0,0.60949227]
["bitfinex","BTCUSD",1759427876147,0.17249224,119940.0,119930.0,0.52120227]
["bitfinex","BTCUSD",1759427876351,0.17249224,119940.0,119930.0,0.60788227]
["bitfinex","BTCUSD",1759427876558,0.17249224,119940.0,119930.0,0.52120227]
["bitfinex","BTCUSD",1759427876761,0.17249224,119940.0,119930.0,0.28500227]
["bitfinex","BTCUSD",1759427876961,0.17249224,119940.0,119930.0,0.60788227]
["bitfinex","BTCUSD",1759427877893,0.17249224,119940.0,119930.0,0.44111833]
["bitfinex","BTCUSD",1759427878088,0.23656716,119940.0,119930.0,0.60788227]
["bitfinex","BTCUSD",1759427878892,0.0304941,119940.0,119930.0,0.60949227]
["bitfinex","BTCUSD",1759427879094,0.19724414,119940.0,119930.0,0.60949227]
["bitfinex","BTCUSD",1759427879334,0.19724414,119940.0,119930.0,0.11823833]
["bitfinex","BTCUSD",1759427879335,0.20231414,119940.0,119930.0,0.11823833]
["bitfinex","BTCUSD",1759427879537,0.20231414,119940.0,119930.0,0.44111833]
["bitfinex","BTCUSD",1759427879742,0.20231414,119940.0,119930.0,0.60788227]
["bitfinex","BTCUSD",1759427885159,0.21100025,119940.0,119930.0,0.60788227]
["bitfinex","BTCUSD",1759427885783,0.0355641,119940.0,119930.0,0.60788227]
["bitfinex","BTCUSD",1759427886338,0.0355641,119940.0,119930.0,0.66751712]
["bitfinex","BTCUSD",1759427886540,0.0309341,119940.0,119930.0,0.60788227]
["bitfinex","BTCUSD",1759427887154,0.0278541,119940.0,119930.0,0.60788227]
["bitfinex","BTCUSD",1759427887378,0.0309341,119940.0,119930.0,0.66751712]
["bitfinex","BTCUSD",1759427894480,0.0309341,119940.0,119930.0,0.34463712]
["bitfinex","BTCUSD",1759427894652,0.0309341,119940.0,119930.0,0.66747712]
["bitfinex","BTCUSD",1759427895216,0.0278541,119940.0,119930.0,0.66908712]
["bitfinex","BTCUSD",1759427895428,0.0309341,119940.0,119930.0,0.66747712]
["bitfinex","BTCUSD",1759427896391,0.0258641,119940.0,119930.0,0.66908712]
["bitfinex","BTCUSD",1759427896721,0.0258641,119940.0,119930.0,0.67009712]
["bitfinex","BTCUSD",1759427899762,0.0258641,119940.0,119930.0,0.66908712]
["bitfinex","BTCUSD",1759427900008,0.0278541,119940.0,119930.0,0.66908712]
["bitfinex","BTCUSD",1759427900444,0.0258641,119940.0,119930.0,0.66908712]
["bitfinex","BTCUSD",1759427901080,0.00308,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1759427901342,0.20976719,119950.0,119940.0,2.30860304]
["bitfinex","BTCUSD",1759427901540,0.20976719,119950.0,119940.0,1.87077904]
["bitfinex","BTCUSD",1759427903404,0.20976719,119950.0,119940.0,2.19357904]
["bitfinex","BTCUSD",1759427906552,0.04303105,119950.0,119940.0,2.19357904]
["bitfinex","BTCUSD",1759427906753,0.0352219,119950.0,119940.0,2.19357904]
["bitfinex","BTCUSD",1759427907518,0.0321419,119950.0,119940.0,2.25482389]
["bitfinex","BTCUSD",1759427907634,0.20182804,119950.0,119940.0,2.25321389]
["bitfinex","BTCUSD",1759427909228,0.0350919,119950.0,119940.0,2.25321389]
["bitfinex","BTCUSD",1759427909651,0.20182804,119950.0,119940.0,2.25321389]
["bitfinex","BTCUSD",1759427909804,0.0350919,119950.0,119940.0,2.25321389]
["bitfinex","BTCUSD",1759427909995,0.19887804,119950.0,119940.0,2.25482389]
["bitfinex","BTCUSD",1759427910639,0.20182804,119950.0,119940.0,1.93041389]
["bitfinex","BTCUSD",1759427911146,0.20182804,119950.0,119940.0,1.43815089]
["bitfinex","BTCUSD",1759427911355,0.20182804,119950.0,119940.0,1.10087704]
["bitfinex","BTCUSD",1759427911562,0.20182804,119950.0,119940.0,1.42367704]
["bitfinex","BTCUSD",1759427911989,0.20182804,119950.0,119940.0,0.920693]
["bitfinex","BTCUSD",1759427912194,0.22159968,119950.0,119940.0,1.21489104]
["bitfinex","BTCUSD",1759427912653,0.22159968,119950.0,119940.0,0.139544]
["bitfinex","BTCUSD",1759427912654,0.20182804,119950.0,119940.0,0.139544]
["bitfinex","BTCUSD",1759427912878,0.20963693,119950.0,119940.0,0.375664]
["bitfinex","BTCUSD",1759427913835,0.04290079,119950.0,119940.0,0.54241404]
["bitfinex","BTCUSD",1759427914009,0.04290079,119950.0,119940.0,0.54402404]
["bitfinex","BTCUSD",1759427914010,0.0350919,119950.0,119940.0,0.54402404]
["bitfinex","BTCUSD",1759427914270,0.0321419,119950.0,119940.0,0.54402404]
["bitfinex","BTCUSD",1759427914461,0.0301519,119950.0,119940.0,0.60365889]
["bitfinex","BTCUSD",1759427915295,0.16987375,119960.0,119940.0,0.60365889]
["bitfinex","BTCUSD",1759427915503,0.207834,119960.0,119950.0,0.18340975]
["bitfinex","BTCUSD",1759427915952,0.209884,119960.0,119950.0,0.18340975]
["bitfinex","BTCUSD",1759427916182,0.206934,119960.0,119950.0,0.86105914]
["bitfinex","BTCUSD",1759427916544,0.209884,119960.0,119950.0,0.86105914]
["bitfinex","BTCUSD",1759427916745,0.04021025,119960.0,119950.0,0.86105914]
["bitfinex","BTCUSD",1759427917062,0.0324019,119960.0,119950.0,0.86105914]
["bitfinex","BTCUSD",1759427917382,0.0353519,119960.0,119950.0,0.86105914]
["bitfinex","BTCUSD",1759427920203,0.0353519,119960.0,119950.0,0.85944914]
["bitfinex","BTCUSD",1759427920418,0.0353519,119960.0,119950.0,0.86105914]
["bitfinex","BTCUSD",1759427920553,0.0353519,119960.0,119950.0,0.85944914]
["bitfinex","BTCUSD",1759427920992,0.0353519,119960.0,119950.0,0.86105914]
["bitfinex","BTCUSD",1759427921196,0.0002,119960.0,119950.0,0.86105914]
["bitfinex","BTCUSD",1759427921397,0.0002,119960.0,119950.0,0.92170399]
["bitfinex","BTCUSD",1759427922520,0.0002,119960.0,119950.0,0.92069399]
["bitfinex","BTCUSD",1759427923396,0.0002,119960.0,119950.0,1.24345399]
["bitfinex","BTCUSD",1759427923967,0.0002,119960.0,119950.0,1.24446399]
["bitfinex","BTCUSD",1759427925453,0.0002,119960.0,119950.0,1.24345399]
["bitfinex","BTCUSD",1759427925863,0.0002,119960.0,119950.0,1.2684813]
["bitfinex","BTCUSD",1759427927364,0.0002,119960.0,119950.0,1.6094913]
["bitfinex","BTCUSD",1759427928156,0.0002,119960.0,119950.0,1.6094513]
["bitfinex","BTCUSD",1759427928360,0.0002,119960.0,119950.0,1.2867313]
["bitfinex","BTCUSD",1759427928531,0.0002,119960.0,119950.0,1.6094513]
["bitfinex","BTCUSD",1759427929779,0.0002,119960.0,119950.0,1.2867313]
["bitfinex","BTCUSD",1759427929963,0.0002,119960.0,119950.0,1.6094513]
["bitfinex","BTCUSD",1759427930799,0.0002,119960.0,119950.0,1.69366537]
["bitfinex","BTCUSD",1759427931015,0.0002,119960.0,119950.0,1.89411052]
["bitfinex","BTCUSD",1759427931179,0.0002,119960.0,119950.0,2.05535532]
["bitfinex","BTCUSD",1759427931409,0.0002,119960.0,119950.0,1.31131052]
["bitfinex","BTCUSD",1759427931611,0.0002,119960.0,119950.0,1.98079052]
["bitfinex","BTCUSD",1759427932496,0.0002,119960.0,119950.0,1.31131052]
["bitfinex","BTCUSD",1759427932700,0.0002,119960.0,119950.0,1.98079052]
["bitfinex","BTCUSD",1759427933587,0.0002,119960.0,119950.0,1.31131052]
["bitfinex","BTCUSD",1759427933814,0.0002,119960.0,119950.0,1.98079052]
["bitfinex","BTCUSD",1759427934415,0.0002,119960.0,119950.0,2.03104562]
["bitfinex","BTCUSD",1759427934614,0.0002,119960.0,119950.0,1.43613042]
["bitfinex","BTCUSD",1759427934796,2.361e-05,119960.0,119950.0,2.11287357]
["bitfinex","BTCUSD",1759427935527,2.361e-05,119960.0,119950.0,2.08549577]
["bitfinex","BTCUSD",1759427935728,2.361e-05,119960.0,119950.0,1.65205577]
["bitfinex","BTCUSD",1759427935957,2.361e-05,119960.0,119950.0,2.08549577]
["bitfinex","BTCUSD",1759427937450,2.361e-05,119960.0,119950.0,2.08545577]
["bitfinex","BTCUSD",1759427938003,2.361e-05,119960.0,119950.0,2.13571087]
["bitfinex","BTCUSD",1759427938257,2.361e-05,119960.0,119950.0,2.11283357]
["bitfinex","BTCUSD",1759427938615,2.361e-05,119960.0,119950.0,2.21283357]
["bitfinex","BTCUSD",1759427939599,2.361e-05,119960.0,119950.0,2.21279357]
["bitfinex","BTCUSD",1759427939824,2.361e-05,119960.0,119950.0,1.54339357]
["bitfinex","BTCUSD",1759427939998,2.361e-05,119960.0,119950.0,2.08541577]
["bitfinex","BTCUSD",1759427940405,2.361e-05,119960.0,119950.0,1.41601577]
["bitfinex","BTCUSD",1759427940657,2.361e-05,119960.0,119950.0,2.08541577]
["bitfinex","BTCUSD",1759427940869,2.361e-05,119960.0,119950.0,1.99873577]
["bitfinex","BTCUSD",1759427941274,2.361e-05,119960.0,119950.0,2.08541577]
["bitfinex","BTCUSD",1759427941683,2.361e-05,119960.0,119950.0,1.41601577]
["bitfinex","BTCUSD",1759427941886,2.361e-05,119960.0,119950.0,2.08541577]
["bitfinex","BTCUSD",1759427942467,2.361e-05,119960.0,119950.0,1.84941577]
["bitfinex","BTCUSD",1759427942686,2.361e-05,119960.0,119950.0,2.08541577]
["bitfinex","BTCUSD",1759427943677,2.361e-05,119960.0,119950.0,1.98071052]
["bitfinex","BTCUSD",1759427943917,2.361e-05,119960.0,119950.0,2.17091832]
["bitfinex","BTCUSD",1759427944080,2.361e-05,119960.0,119950.0,1.46606577]
["bitfinex","BTCUSD",1759427944280,2.361e-05,119960.0,119950.0,2.13534577]
["bitfinex","BTCUSD",1759427944595,2.361e-05,119960.0,119950.0,2.08529577]
["bitfinex","BTCUSD",1759427944797,0.0002,119970.0,119960.0,0.50672224]
["bitfinex","BTCUSD",1759427945000,0.0002,119970.0,119960.0,7.02205009]
["bitfinex","BTCUSD",1759427945164,0.0002,119970.0,119960.0,14.70541896]
["bitfinex","BTCUSD",1759427945573,0.0002,119970.0,119960.0,14.7304398]
["bitfinex","BTCUSD",1759427947178,0.0002,119970.0,119960.0,9.6804398]
["bitfinex","BTCUSD",1759427947385,0.000279,119970.0,119960.0,9.60609828]
["bitfinex","BTCUSD",1759427947591,0.000279,119970.0,119960.0,9.6804398]
["bitfinex","BTCUSD",1759427948427,0.000279,119970.0,119960.0,9.60609828]
["bitfinex","BTCUSD",1759427948978,0.000279,119970.0,119960.0,8.93681828]
["bitfinex","BTCUSD",1759427949178,0.000279,119970.0,119960.0,9.60609828]
["bitfinex","BTCUSD",1759427950530,0.002349,119970.0,119960.0,8.59419828]
["bitfinex","BTCUSD",1759427950733,0.002349,119970.0,119960.0,9.32298589]
["bitfinex","BTCUSD",1759427950734,0.005409,119970.0,119960.0,9.32298589]
["bitfinex","BTCUSD",1759427950900,0.005409,119970.0,119960.0,9.26347828]
["bitfinex","BTCUSD",1759427951084,0.000279,119970.0,119960.0,9.60508828]
["bitfinex","BTCUSD",1759427951867,0.000279,119970.0,119960.0,9.60609828]
["bitfinex","BTCUSD",1759427952388,0.000279,119970.0,119960.0,9.66560589]
["bitfinex","BTCUSD",1759427953935,0.000279,119970.0,119960.0,9.66459589]
["bitfinex","BTCUSD",1759427954589,0.000279,119970.0,119960.0,9.66560589]
["bitfinex","BTCUSD",1759427954960,0.000279,119970.0,119960.0,8.99632589]
["bitfinex","BTCUSD",1759427955159,0.000279,119970.0,119960.0,9.31892589]
["bitfinex","BTCUSD",1759427955531,0.000279,119970.0,119960.0,8.99531589]
["bitfinex","BTCUSD",1759427955739,0.005409,119970.0,119960.0,8.99370589]
["bitfinex","BTCUSD",1759427955942,0.01319175,119970.0,119960.0,9.31630589]
["bitfinex","BTCUSD",1759427956394,0.01013175,119970.0,119960.0,9.31791589]
["bitfinex","BTCUSD",1759427956596,0.00806175,119970.0,119960.0,9.31791589]
["bitfinex","BTCUSD",1759427959352,0.01013175,119970.0,119960.0,9.31791589]
["bitfinex","BTCUSD",1759427959540,0.00806175,119970.0,119960.0,9.31791589]
["bitfinex","BTCUSD",1759427959918,0.01013175,119970.0,119960.0,9.31630589]
["bitfinex","BTCUSD",1759427960156,0.01319175,119970.0,119960.0,8.99370589]
["bitfinex","BTCUSD",1759427960358,0.17990009,119970.0,119960.0,8.59125069]
["bitfinex","BTCUSD",1759427960572,0.17990009,119970.0,119960.0,8.53174308]
["bitfinex","BTCUSD",1759427960744,0.01319175,119970.0,119960.0,8.85434308]
["bitfinex","BTCUSD",1759427960975,0.01319175,119970.0,119960.0,8.53174308]
["bitfinex","BTCUSD",1759427961318,0.01319175,119970.0,119960.0,8.85434308]
["bitfinex","BTCUSD",1759427961439,0.01319175,119970.0,119960.0,9.23209182]
["bitfinex","BTCUSD",1759427962768,0.01013175,119970.0,119960.0,9.23209182]
["bitfinex","BTCUSD",1759427963041,0.00806175,119970.0,119960.0,9.31791589]
["bitfinex","BTCUSD",1759427963248,0.00806175,119970.0,119960.0,9.63716702]
["bitfinex","BTCUSD",1759427963503,0.00806175,119970.0,119960.0,9.31892589]
["bitfinex","BTCUSD",1759427964316,0.000279,119970.0,119960.0,9.31892589]
["bitfinex","BTCUSD",1759427964543,0.01295279,119970.0,119960.0,9.31630589]
["bitfinex","BTCUSD",1759427964954,0.01002279,119970.0,119960.0,9.31791589]
["bitfinex","BTCUSD",1759427965278,0.000279,119970.0,119960.0,9.31791589]
["bitfinex","BTCUSD",1759427965813,0.000279,119970.0,119960.0,8.99967476]
["bitfinex","BTCUSD",1759427966019,0.000279,119970.0,119960.0,9.31791589]
["bitfinex","BTCUSD",1759427967085,0.000279,119970.0,119960.0,9.31892589]
["bitfinex","BTCUSD",1759427967283,0.000279,119970.0,119960.0,8.99632589]
["bitfinex","BTCUSD",1759427967594,0.000279,119970.0,119960.0,9.31892589]
["bitfinex","BTCUSD",1759427968443,0.000279,119970.0,119960.0,9.31791589]
["bitfinex","BTCUSD",1759427969466,0.002389,119970.0,119960.0,9.31791589]
["bitfinex","BTCUSD",1759427969865,0.005439,119970.0,119960.0,9.23209182]
["bitfinex","BTCUSD",1759427970247,0.002389,119970.0,119960.0,9.23370182]
["bitfinex","BTCUSD",1759427970455,0.19586775,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759427970662,0.20577113,119980.0,119970.0,8.40266834]
["bitfinex","BTCUSD",1759427971340,0.20577113,119980.0,119970.0,8.0]
["bitfinex","BTCUSD",1759427971816,0.20577113,119980.0,119970.0,8.3226]
["bitfinex","BTCUSD",1759427972022,0.20577113,119980.0,119970.0,8.0]
["bitfinex","BTCUSD",1759427972234,0.20577113,119980.0,119970.0,8.3226]
["bitfinex","BTCUSD",1759427972625,0.17561923,119980.0,119970.0,8.23596]
["bitfinex","BTCUSD",1759427972848,0.17561923,119980.0,119970.0,8.3226]
["bitfinex","BTCUSD",1759427974081,0.17561923,119980.0,119970.0,8.0]
["bitfinex","BTCUSD",1759427974322,0.17561923,119980.0,119970.0,8.23596]
["bitfinex","BTCUSD",1759427977226,0.21069006,119980.0,119970.0,8.0]
["bitfinex","BTCUSD",1759427977403,0.20289668,119980.0,119970.0,8.23596]
["bitfinex","BTCUSD",1759427978244,0.16782585,119980.0,119970.0,8.0]
["bitfinex","BTCUSD",1759427978449,0.16782585,119980.0,119970.0,8.23596]
["bitfinex","BTCUSD",1759427978652,0.16782585,119980.0,119970.0,8.0]
["bitfinex","BTCUSD",1759427978653,0.17562546,119980.0,119970.0,8.0]
["bitfinex","BTCUSD",1759427978853,0.17562546,119980.0,119970.0,8.23596]
["bitfinex","BTCUSD",1759427979267,0.20577736,119980.0,119970.0,8.0]
["bitfinex","BTCUSD",1759427979471,0.20577736,119980.0,119970.0,8.23596]
["bitfinex","BTCUSD",1759427988051,0.20577736,119980.0,119970.0,8.04348894]
["bitfinex","BTCUSD",1759427988303,0.20577736,119980.0,119970.0,8.0]
["bitfinex","BTCUSD",1759427988478,0.20577736,119980.0,119970.0,8.23596]
["bitfinex","BTCUSD",1759427988678,0.243864,119980.0,119970.0,8.23596]
["bitfinex","BTCUSD",1759427994512,0.243864,119980.0,119970.0,8.0]
["bitfinex","BTCUSD",1759427994713,0.16670834,119970.0,119960.0,8.0]
["bitfinex","BTCUSD",1759427994961,0.17186834,119970.0,119960.0,8.32264]
["bitfinex","BTCUSD",1759427995601,0.17186834,119970.0,119960.0,8.0]
["bitfinex","BTCUSD",1759427995810,0.16881834,119970.0,119960.0,8.32468]
["bitfinex","BTCUSD",1759427996590,0.16881834,119970.0,119960.0,8.49140224]
["bitfinex","BTCUSD",1759427996796,0.20668061,119970.0,119960.0,8.49140224]
["bitfinex","BTCUSD",1759427997003,0.20879061,119970.0,119960.0,8.49140224]
["bitfinex","BTCUSD",1759427997209,0.21184061,119970.0,119960.0,8.48936224]
["bitfinex","BTCUSD",1759427997630,0.17186834,119970.0,119960.0,8.48936224]
["bitfinex","BTCUSD",1759427997774,0.17186834,119970.0,119960.0,8.32264]
["bitfinex","BTCUSD",1759427998511,0.17186834,119970.0,119960.0,8.23596]
["bitfinex","BTCUSD",1759427998705,0.17186834,119970.0,119960.0,8.32264]
["bitfinex","BTCUSD",1759427999312,0.17186834,119970.0,119960.0,8.48936224]
["bitfinex","BTCUSD",1759427999660,0.17186834,119970.0,119960.0,8.32264]
["bitfinex","BTCUSD",1759428000264,0.17186834,119970.0,119960.0,8.38214761]
["bitfinex","BTCUSD",1759428001445,0.21214561,119970.0,119960.0,8.38214761]
["bitfinex","BTCUSD",1759428001623,0.17186834,119970.0,119960.0,8.38427761]
["bitfinex","BTCUSD",1759428001862,0.17186834,119970.0,119960.0,8.38214761]
["bitfinex","BTCUSD",1759428002882,0.17186834,119970.0,119960.0,8.05950761]
["bitfinex","BTCUSD",1759428003089,0.17186834,119970.0,119960.0,8.38214761]
["bitfinex","BTCUSD",1759428003341,0.17186834,119970.0,119960.0,8.29546761]
["bitfinex","BTCUSD",1759428003542,0.21214561,119970.0,119960.0,8.29546761]
["bitfinex","BTCUSD",1759428005016,0.21214561,119970.0,119960.0,8.05950761]
["bitfinex","BTCUSD",1759428005223,0.21214561,119970.0,119960.0,8.46218985]
["bitfinex","BTCUSD",1759428005852,0.21214561,119970.0,119960.0,8.29546761]
["bitfinex","BTCUSD",1759428006492,0.21214561,119970.0,119960.0,8.46218985]
["bitfinex","BTCUSD",1759428006917,0.21214561,119970.0,119960.0,8.29546761]
["bitfinex","BTCUSD",1759428007131,0.21214561,119970.0,119960.0,8.05950761]
["bitfinex","BTCUSD",1759428007344,0.21995413,119970.0,119960.0,8.23596]
["bitfinex","BTCUSD",1759428007956,0.21995413,119970.0,119960.0,8.0]
["bitfinex","BTCUSD",1759428008166,0.21995413,119970.0,119960.0,8.23596]
["bitfinex","BTCUSD",1759428010037,0.21495413,119970.0,119960.0,8.23596]
["bitfinex","BTCUSD",1759428010244,0.17467686,119970.0,119960.0,8.23596]
["bitfinex","BTCUSD",1759428011905,0.17186834,119970.0,119960.0,8.23596]
["bitfinex","BTCUSD",1759428012317,0.19281775,119980.0,119960.0,8.24121]
["bitfinex","BTCUSD",1759428012538,0.16670834,119970.0,119960.0,0.00525]
["bitfinex","BTCUSD",1759428012747,0.16670834,119970.0,119960.0,8.24121]
["bitfinex","BTCUSD",1759428013162,0.16670834,119970.0,119960.0,8.23809]
["bitfinex","BTCUSD",1759428013378,0.16874834,119970.0,119960.0,8.23809]
["bitfinex","BTCUSD",1759428013753,0.19983639,119970.0,119960.0,8.23809]
["bitfinex","BTCUSD",1759428013957,0.21088117,119970.0,119960.0,8.23596]
["bitfinex","BTCUSD",1759428014325,0.20307639,119970.0,119960.0,8.23596]
["bitfinex","BTCUSD",1759428015613,0.20307639,119970.0,119960.0,8.40268224]
["bitfinex","BTCUSD",1759428015852,0.20307639,119970.0,119960.0,8.23596]
["bitfinex","BTCUSD",1759428016223,0.17198834,119970.0,119960.0,8.23596]
["bitfinex","BTCUSD",1759428017211,0.16874834,119970.0,119960.0,8.23809]
["bitfinex","BTCUSD",1759428017626,0.17198834,119970.0,119960.0,8.23596]
["bitfinex","BTCUSD",1759428018048,0.17198834,119970.0,119960.0,8.23809]
["bitfinex","BTCUSD",1759428018658,0.17198834,119970.0,119960.0,8.23596]
["bitfinex","BTCUSD",1759428018855,0.18698991,119970.0,119960.0,8.23596]
["bitfinex","BTCUSD",1759428019882,0.18374991,119970.0,119960.0,8.23809]
["bitfinex","BTCUSD",1759428020511,0.18698991,119970.0,119960.0,8.23596]
["bitfinex","BTCUSD",1759428021602,0.18698991,119970.0,119960.0,8.0]
["bitfinex","BTCUSD",1759428021818,0.18698991,119970.0,119960.0,8.23592]
["bitfinex","BTCUSD",1759428022032,0.18374991,119970.0,119960.0,8.23805]
["bitfinex","BTCUSD",1759428022247,0.18170991,119970.0,119960.0,8.23805]
["bitfinex","BTCUSD",1759428022683,0.18698991,119970.0,119960.0,8.23805]
["bitfinex","BTCUSD",1759428022891,0.18698991,119970.0,119960.0,8.23592]
["bitfinex","BTCUSD",1759428023770,0.18698991,119970.0,119960.0,8.0]
["bitfinex","BTCUSD",1759428023978,0.18698991,119970.0,119960.0,8.23592]
["bitfinex","BTCUSD",1759428024190,0.18698991,119970.0,119960.0,8.0]
["bitfinex","BTCUSD",1759428024400,0.18698991,119970.0,119960.0,8.23592]
["bitfinex","BTCUSD",1759428025063,0.18698991,119970.0,119960.0,8.23809]
["bitfinex","BTCUSD",1759428025272,0.18698991,119970.0,119960.0,8.00217]
["bitfinex","BTCUSD",1759428025453,0.19479567,119970.0,119960.0,8.23592]
["bitfinex","BTCUSD",1759428026241,0.19155567,119970.0,119960.0,8.23809]
["bitfinex","BTCUSD",1759428026849,0.19450567,119970.0,119960.0,8.23592]
["bitfinex","BTCUSD",1759428028728,0.19450567,119970.0,119960.0,8.23092]
["bitfinex","BTCUSD",1759428029554,0.1795041,119970.0,119960.0,8.23092]
["bitfinex","BTCUSD",1759428030131,0.1745141,119970.0,119960.0,8.39979224]
["bitfinex","BTCUSD",1759428030338,0.1745141,119970.0,119960.0,8.40275224]
["bitfinex","BTCUSD",1759428030511,0.1745141,119970.0,119960.0,8.23307]
["bitfinex","BTCUSD",1759428030723,0.1766641,119970.0,119960.0,8.23307]
["bitfinex","BTCUSD",1759428030929,0.1766641,119970.0,119960.0,8.22807]
["bitfinex","BTCUSD",1759428032158,0.1745141,119970.0,119960.0,8.22807]
["bitfinex","BTCUSD",1759428032544,0.1745141,119970.0,119960.0,8.22307]
["bitfinex","BTCUSD",1759428033284,0.1766641,119970.0,119960.0,8.22307]
["bitfinex","BTCUSD",1759428034491,0.1745141,119970.0,119960.0,8.22307]
["bitfinex","BTCUSD",1759428034690,0.1766641,119970.0,119960.0,8.38979224]
["bitfinex","BTCUSD",1759428034901,0.1745141,119970.0,119960.0,8.38979224]
["bitfinex","BTCUSD",1759428035349,0.16670834,119970.0,119960.0,8.38979224]
["bitfinex","BTCUSD",1759428035972,0.21139536,119970.0,119960.0,8.38979224]
["bitfinex","BTCUSD",1759428036710,0.16670834,119970.0,119960.0,8.38979224]
["bitfinex","BTCUSD",1759428037338,0.16885834,119970.0,119960.0,8.41482019]
["bitfinex","BTCUSD",1759428037545,0.16885834,119970.0,119960.0,8.17890019]
["bitfinex","BTCUSD",1759428037756,0.16885834,119970.0,119960.0,8.41482019]
["bitfinex","BTCUSD",1759428038578,0.17198834,119970.0,119960.0,8.17675019]
["bitfinex","BTCUSD",1759428038785,0.21689036,119970.0,119960.0,8.24594795]
["bitfinex","BTCUSD",1759428038994,0.21689036,119970.0,119960.0,8.41267019]
["bitfinex","BTCUSD",1759428039207,0.21689036,119970.0,119960.0,8.41263019]
["bitfinex","BTCUSD",1759428041672,0.21689036,119970.0,119960.0,8.41478019]
["bitfinex","BTCUSD",1759428041845,0.21689036,119970.0,119960.0,8.41263019]
["bitfinex","BTCUSD",1759428042040,0.17198834,119970.0,119960.0,8.41478019]
["bitfinex","BTCUSD",1759428042619,0.17198834,119970.0,119960.0,8.4742878]
["bitfinex","BTCUSD",1759428043213,0.17198834,119970.0,119960.0,8.4721378]
["bitfinex","BTCUSD",1759428043411,0.16885834,119970.0,119960.0,8.4742878]
["bitfinex","BTCUSD",1759428044175,0.17198834,119970.0,119960.0,8.4721378]
["bitfinex","BTCUSD",1759428045007,0.21689036,119970.0,119960.0,8.4721378]
["bitfinex","BTCUSD",1759428045223,0.21689036,119970.0,119960.0,8.2362578]
["bitfinex","BTCUSD",1759428045450,0.21689036,119970.0,119960.0,8.4721378]
["bitfinex","BTCUSD",1759428046309,0.21689036,119970.0,119960.0,8.2362578]
["bitfinex","BTCUSD",1759428046560,0.21689036,119970.0,119960.0,8.4721378]
["bitfinex","BTCUSD",1759428046771,0.21689036,119970.0,119960.0,8.01002795]
["bitfinex","BTCUSD",1759428046991,0.21689036,119970.0,119960.0,8.24590795]
["bitfinex","BTCUSD",1759428047395,0.21689036,119970.0,119960.0,8.01002795]
["bitfinex","BTCUSD",1759428047613,0.21689036,119970.0,119960.0,8.24590795]
["bitfinex","BTCUSD",1759428048130,0.21689036,119970.0,119960.0,8.41263019]
["bitfinex","BTCUSD",1759428050595,0.21689036,119970.0,119960.0,8.24590795]
["bitfinex","BTCUSD",1759428051249,0.21689036,119970.0,119960.0,8.41263019]
["bitfinex","BTCUSD",1759428051652,0.21689036,119970.0,119960.0,8.24590795]
["bitfinex","BTCUSD",1759428052398,0.21689036,119970.0,119960.0,8.01002795]
["bitfinex","BTCUSD",1759428052575,0.21689036,119970.0,119960.0,8.24590795]
["bitfinex","BTCUSD",1759428053692,0.21689036,119970.0,119960.0,8.41263019]
["bitfinex","BTCUSD",1759428054120,0.21689036,119970.0,119960.0,8.24590795]
["bitfinex","BTCUSD",1759428054316,0.21689036,119970.0,119960.0,8.41263019]
["bitfinex","BTCUSD",1759428054765,0.21689036,119970.0,119960.0,8.24590795]
["bitfinex","BTCUSD",1759428056078,0.21689036,119970.0,119960.0,8.24586795]
["bitfinex","BTCUSD",1759428060262,0.21161036,119970.0,119960.0,8.41470019]
["bitfinex","BTCUSD",1759428060704,0.16885834,119970.0,119960.0,8.41470019]
["bitfinex","BTCUSD",1759428060933,0.16885834,119970.0,119960.0,8.24797795]
["bitfinex","BTCUSD",1759428061952,0.16885834,119970.0,119960.0,8.41470019]
["bitfinex","BTCUSD",1759428062339,0.16885834,119970.0,119960.0,8.24797795]
["bitfinex","BTCUSD",1759428064167,0.16885834,119970.0,119960.0,8.41470019]
["bitfinex","BTCUSD",1759428065151,0.0301519,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1759428065377,0.16675634,119990.0,119970.0,8.46912238]
["bitfinex","BTCUSD",1759428065632,0.03807621,119990.0,119980.0,8.38753444]
["bitfinex","BTCUSD",1759428065845,0.00011737,119990.0,119980.0,8.88020364]
["bitfinex","BTCUSD",1759428066059,0.00011737,119990.0,119980.0,8.88231364]
["bitfinex","BTCUSD",1759428066273,0.00011737,119990.0,119980.0,9.22231364]
["bitfinex","BTCUSD",1759428066484,0.00011737,119990.0,119980.0,8.89979364]
["bitfinex","BTCUSD",1759428066963,0.00011737,119990.0,119980.0,9.22231364]
["bitfinex","BTCUSD",1759428067447,0.00011737,119990.0,119980.0,9.28452387]
["bitfinex","BTCUSD",1759428073181,0.00011737,119990.0,119980.0,8.95903387]
["bitfinex","BTCUSD",1759428073398,0.16894792,119990.0,119980.0,8.57892803]
["bitfinex","BTCUSD",1759428073603,0.25636199,119990.0,119980.0,8.58582336]
["bitfinex","BTCUSD",1759428073826,0.25636199,119990.0,119980.0,8.7525178]
["bitfinex","BTCUSD",1759428074036,0.25636199,119990.0,119980.0,8.5608]
["bitfinex","BTCUSD",1759428074260,0.25636199,119990.0,119980.0,8.72749444]
["bitfinex","BTCUSD",1759428076329,0.00331737,119990.0,119980.0,8.72960444]
["bitfinex","BTCUSD",1759428076524,0.00011737,119990.0,119980.0,8.72960444]
["bitfinex","BTCUSD",1759428076729,0.00011737,119990.0,119980.0,8.73257444]
["bitfinex","BTCUSD",1759428077159,0.00226737,119990.0,119980.0,8.72960444]
["bitfinex","BTCUSD",1759428077364,0.00011737,119990.0,119980.0,8.72960444]
["bitfinex","BTCUSD",1759428077565,0.00011737,119990.0,119980.0,8.73257444]
["bitfinex","BTCUSD",1759428077975,0.00011737,119990.0,119980.0,8.75759507]
["bitfinex","BTCUSD",1759428081973,0.00011737,119990.0,119980.0,8.52179507]
["bitfinex","BTCUSD",1759428082197,0.00011737,119990.0,119980.0,8.84419507]
["bitfinex","BTCUSD",1759428082406,0.00011737,119990.0,119980.0,8.66520244]
["bitfinex","BTCUSD",1759428082656,0.00011737,119990.0,119980.0,8.66223244]
["bitfinex","BTCUSD",1759428083735,0.00011737,119990.0,119980.0,8.66526244]
["bitfinex","BTCUSD",1759428084180,0.00011737,119990.0,119980.0,8.33983244]
["bitfinex","BTCUSD",1759428084390,0.00011737,119990.0,119980.0,8.66223244]
["bitfinex","BTCUSD",1759428085528,0.00011737,119990.0,119980.0,8.66526244]
["bitfinex","BTCUSD",1759428085754,0.00011737,119990.0,119980.0,8.66223244]
["bitfinex","BTCUSD",1759428086662,0.00011737,119990.0,119980.0,8.66218244]
["bitfinex","BTCUSD",1759428088204,0.00011737,119990.0,119980.0,8.66214244]
["bitfinex","BTCUSD",1759428088465,0.00011737,119990.0,119980.0,8.33978244]
["bitfinex","BTCUSD",1759428088689,0.00011737,119990.0,119980.0,8.66214244]
["bitfinex","BTCUSD",1759428089816,0.00011737,119990.0,119980.0,8.66514244]
["bitfinex","BTCUSD",1759428090308,0.00011737,119990.0,119980.0,8.66214244]
["bitfinex","BTCUSD",1759428092460,0.00011737,119990.0,119980.0,8.72196565]
["bitfinex","BTCUSD",1759428093423,0.00011737,119990.0,119980.0,8.72496565]
["bitfinex","BTCUSD",1759428094262,0.00011737,119990.0,119980.0,8.72196565]
["bitfinex","BTCUSD",1759428094465,0.00011737,119990.0,119980.0,8.72496565]
["bitfinex","BTCUSD",1759428095056,0.00011737,119990.0,119980.0,8.72196565]
["bitfinex","BTCUSD",1759428095289,0.00011737,119990.0,119980.0,8.72496565]
["bitfinex","BTCUSD",1759428098255,0.00011737,119990.0,119980.0,8.40260565]
["bitfinex","BTCUSD",1759428098466,0.00011737,119990.0,119980.0,8.72496565]
["bitfinex","BTCUSD",1759428100767,0.00011737,119990.0,119980.0,8.39960565]
["bitfinex","BTCUSD",1759428100963,0.00011737,119990.0,119980.0,8.72192565]
["bitfinex","BTCUSD",1759428102322,0.00011737,119990.0,119980.0,8.72492565]
["bitfinex","BTCUSD",1759428104292,0.00011737,119990.0,119980.0,8.72192565]
["bitfinex","BTCUSD",1759428104502,0.00011737,119990.0,119980.0,8.87328884]
["bitfinex","BTCUSD",1759428104683,5.0001,120000.0,119990.0,0.50668055]
["bitfinex","BTCUSD",1759428104897,5.0001,120000.0,119990.0,9.3453644]
["bitfinex","BTCUSD",1759428105125,5.0001,120000.0,119990.0,9.27373471]
["bitfinex","BTCUSD",1759428105343,5.0001,120000.0,119990.0,9.29874922]
["bitfinex","BTCUSD",1759428105554,5.0001,120000.0,119990.0,9.34817198]
["bitfinex","BTCUSD",1759428105709,5.0001,120000.0,119990.0,9.43083227]
["bitfinex","BTCUSD",1759428105940,5.0001,120000.0,119990.0,9.45269619]
["bitfinex","BTCUSD",1759428106175,5.0001,120000.0,119990.0,9.43083227]
["bitfinex","BTCUSD",1759428106766,5.0001,120000.0,119990.0,9.51861227]
["bitfinex","BTCUSD",1759428106992,5.0001,120000.0,119990.0,9.49123447]
["bitfinex","BTCUSD",1759428107193,5.0001,120000.0,119990.0,9.25555447]
["bitfinex","BTCUSD",1759428107448,5.0001,120000.0,119990.0,9.08541811]
["bitfinex","BTCUSD",1759428107613,5.0001,120000.0,119990.0,9.43205811]
["bitfinex","BTCUSD",1759428107997,5.0001,120000.0,119990.0,9.51869811]
["bitfinex","BTCUSD",1759428108371,5.0001,120000.0,119990.0,9.08541811]
["bitfinex","BTCUSD",1759428108578,5.0001,120000.0,119990.0,9.41399286]
["bitfinex","BTCUSD",1759428109163,5.0001,120000.0,119990.0,8.74503286]
["bitfinex","BTCUSD",1759428109371,5.0001,120000.0,119990.0,9.48831668]
["bitfinex","BTCUSD",1759428110372,5.0001,120000.0,119990.0,9.05503668]
["bitfinex","BTCUSD",1759428110587,5.0001,120000.0,119990.0,9.48831668]
["bitfinex","BTCUSD",1759428111002,5.0001,120000.0,119990.0,8.81939668]
["bitfinex","BTCUSD",1759428111235,5.0001,120000.0,119990.0,9.48827668]
["bitfinex","BTCUSD",1759428111845,5.0001,120000.0,119990.0,8.81939668]
["bitfinex","BTCUSD",1759428112074,5.0001,120000.0,119990.0,9.48827668]
["bitfinex","BTCUSD",1759428112712,5.0001,120000.0,119990.0,8.81939668]
["bitfinex","BTCUSD",1759428112908,5.0001,120000.0,119990.0,9.48827668]
["bitfinex","BTCUSD",1759428113553,5.0001,120000.0,119990.0,8.81939668]
["bitfinex","BTCUSD",1759428113768,5.0001,120000.0,119990.0,9.48827668]
["bitfinex","BTCUSD",1759428116386,5.0001,120000.0,119990.0,9.05499668]
["bitfinex","BTCUSD",1759428116595,5.0001,120000.0,119990.0,9.48823668]
["bitfinex","BTCUSD",1759428117167,5.0001,120000.0,119990.0,9.48819668]
["bitfinex","BTCUSD",1759428117413,5.00215,120000.0,119990.0,8.49836032]
["bitfinex","BTCUSD",1759428117642,5.00535,120000.0,119990.0,8.4041065]
["bitfinex","BTCUSD",1759428117853,5.0001,120000.0,119990.0,8.72427286]
["bitfinex","BTCUSD",1759428118069,5.0001,120000.0,119990.0,9.12669754]
["bitfinex","BTCUSD",1759428118698,5.0001,120000.0,119990.0,9.06727286]
["bitfinex","BTCUSD",1759428119293,5.0001,120000.0,119990.0,9.38530922]
["bitfinex","BTCUSD",1759428120364,5.0001,120000.0,119990.0,9.45967304]
["bitfinex","BTCUSD",1759428121420,5.0001,120000.0,119990.0,9.14163668]
["bitfinex","BTCUSD",1759428121804,5.0001,120000.0,119990.0,9.45967304]
["bitfinex","BTCUSD",1759428123779,5.0001,120000.0,119990.0,9.48705004]
["bitfinex","BTCUSD",1759428125803,5.0001,120000.0,119990.0,9.50972304]
["bitfinex","BTCUSD",1759428126974,4.54293592,120000.0,119990.0,9.52220453]
["bitfinex","BTCUSD",1759428133341,4.54293592,120000.0,119990.0,9.46273622]
["bitfinex","BTCUSD",1759428133754,4.54293592,120000.0,119990.0,9.78187922]
["bitfinex","BTCUSD",1759428136881,4.54293592,120000.0,119990.0,9.85624304]
["bitfinex","BTCUSD",1759428137113,4.4305024,120000.0,119990.0,9.85624304]
["bitfinex","BTCUSD",1759428138814,4.4305024,120000.0,119990.0,9.18748304]
["bitfinex","BTCUSD",1759428139070,4.4305024,120000.0,119990.0,9.85624304]
["bitfinex","BTCUSD",1759428139497,4.4305024,120000.0,119990.0,9.76960304]
["bitfinex","BTCUSD",1759428139778,4.4305024,120000.0,119990.0,9.85624304]
["bitfinex","BTCUSD",1759428141022,4.4305024,120000.0,119990.0,9.42304304]
["bitfinex","BTCUSD",1759428141235,4.4305024,120000.0,119990.0,9.85616304]
["bitfinex","BTCUSD",1759428141679,4.4305024,120000.0,119990.0,9.18748304]
["bitfinex","BTCUSD",1759428141856,4.4305024,120000.0,119990.0,9.85616304]
["bitfinex","BTCUSD",1759428143871,4.4305024,120000.0,119990.0,9.18748304]
["bitfinex","BTCUSD",1759428144080,4.4305024,120000.0,119990.0,9.85616304]
["bitfinex","BTCUSD",1759428144669,4.4305024,120000.0,119990.0,9.22009032]
["bitfinex","BTCUSD",1759428144856,4.4305024,120000.0,119990.0,9.53812668]
["bitfinex","BTCUSD",1759428145062,4.4305024,120000.0,119990.0,8.86944668]
["bitfinex","BTCUSD",1759428145288,4.4305024,120000.0,119990.0,9.85616304]
["bitfinex","BTCUSD",1759428145492,4.4305024,120000.0,119990.0,9.18748304]
["bitfinex","BTCUSD",1759428145697,4.4305024,120000.0,119990.0,9.80611304]
["bitfinex","BTCUSD",1759428145902,4.4305024,120000.0,119990.0,9.48807668]
["bitfinex","BTCUSD",1759428146367,4.4305024,120000.0,119990.0,8.81939668]
["bitfinex","BTCUSD",1759428146596,4.4305024,120000.0,119990.0,9.48807668]
["bitfinex","BTCUSD",1759428147012,4.4305024,120000.0,119990.0,9.80611304]
["bitfinex","BTCUSD",1759428147213,4.4305024,120000.0,119990.0,9.73174922]
["bitfinex","BTCUSD",1759428147416,4.4305024,120000.0,119990.0,9.83645447]
["bitfinex","BTCUSD",1759428149594,4.4305024,120000.0,119990.0,9.83641447]
["bitfinex","BTCUSD",1759428149799,4.4305024,120000.0,119990.0,9.40329447]
["bitfinex","BTCUSD",1759428150063,4.4305024,120000.0,119990.0,9.83641447]
["bitfinex","BTCUSD",1759428150485,4.4325924,120000.0,119990.0,8.84460811]
["bitfinex","BTCUSD",1759428150673,4.4356324,120000.0,119990.0,9.51324811]
["bitfinex","BTCUSD",1759428150881,4.4305024,120000.0,119990.0,9.51535811]
["bitfinex","BTCUSD",1759428151083,4.4305024,120000.0,119990.0,9.51845811]
["bitfinex","BTCUSD",1759428153121,4.4305024,120000.0,119990.0,9.83649447]
["bitfinex","BTCUSD",1759428153328,4.4305024,120000.0,119990.0,9.73178922]
["bitfinex","BTCUSD",1759428155470,4.4305024,120000.0,119990.0,9.06314922]
["bitfinex","BTCUSD",1759428155685,4.4305024,120000.0,119990.0,9.72868922]
["bitfinex","BTCUSD",1759428155915,4.4305024,120000.0,119990.0,9.73178922]
["bitfinex","BTCUSD",1759428156117,4.4305024,120000.0,119990.0,9.72868922]
["bitfinex","BTCUSD",1759428156339,4.4305024,120000.0,119990.0,9.73178922]
["bitfinex","BTCUSD",1759428158368,4.27309514,120000.0,119990.0,9.80639339]
["bitfinex","BTCUSD",1759428160285,4.27309514,120000.0,119990.0,9.80592273]
["bitfinex","BTCUSD",1759428160890,3.78305941,120000.0,119990.0,9.80592273]
["bitfinex","BTCUSD",1759428161093,3.78305941,120000.0,119990.0,9.73131856]
["bitfinex","BTCUSD",1759428161319,3.605227,120000.0,119990.0,9.73131856]
["bitfinex","BTCUSD",1759428163746,3.605227,120000.0,119990.0,9.06267856]
["bitfinex","BTCUSD",1759428163941,3.605227,120000.0,119990.0,9.73131856]
["bitfinex","BTCUSD",1759428168908,3.605227,120000.0,119990.0,9.81152046]
["bitfinex","BTCUSD",1759428169078,3.5999833,120000.0,119990.0,9.86068069]
["bitfinex","BTCUSD",1759428169270,3.59214848,120000.0,119990.0,10.09883026]
["bitfinex","BTCUSD",1759428169435,3.59214848,120000.0,119990.0,10.18543026]
["bitfinex","BTCUSD",1759428169641,3.59214848,120000.0,119990.0,9.81152046]
["bitfinex","BTCUSD",1759428169835,3.59214848,120000.0,119990.0,9.14288046]
["bitfinex","BTCUSD",1759428170117,3.59214848,120000.0,119990.0,9.81152046]
["bitfinex","BTCUSD",1759428171119,3.59214848,120000.0,119990.0,9.21748463]
["bitfinex","BTCUSD",1759428171327,3.59214848,120000.0,119990.0,9.81148046]
["bitfinex","BTCUSD",1759428173041,3.59214848,120000.0,119990.0,9.14288046]
["bitfinex","BTCUSD",1759428173256,3.59214848,120000.0,119990.0,9.81148046]
["bitfinex","BTCUSD",1759428173660,3.59214848,120000.0,119990.0,9.14288046]
["bitfinex","BTCUSD",1759428173900,3.59214848,120000.0,119990.0,9.81148046]
["bitfinex","BTCUSD",1759428174737,3.59214848,120000.0,119990.0,9.89916046]
["bitfinex","BTCUSD",1759428175596,3.59423848,120000.0,119990.0,9.10962856]
["bitfinex","BTCUSD",1759428175812,3.59727848,120000.0,119990.0,9.45831753]
["bitfinex","BTCUSD",1759428176024,3.59214848,120000.0,119990.0,9.46042753]
["bitfinex","BTCUSD",1759428176250,3.59214848,120000.0,119990.0,9.46352753]
["bitfinex","BTCUSD",1759428177633,3.59214848,120000.0,119990.0,9.78132856]
["bitfinex","BTCUSD",1759428178530,3.59214848,120000.0,119990.0,9.11272856]
["bitfinex","BTCUSD",1759428178752,3.59214848,120000.0,119990.0,9.78132856]
["bitfinex","BTCUSD",1759428179259,3.59214848,120000.0,119990.0,9.8857744]
["bitfinex","BTCUSD",1759428180244,3.59214848,120000.0,119990.0,9.56797337]
["bitfinex","BTCUSD",1759428180421,3.59214848,120000.0,119990.0,9.8857744]
["bitfinex","BTCUSD",1759428182049,3.59429848,120000.0,119990.0,9.8826744]
["bitfinex","BTCUSD",1759428182257,3.59214848,120000.0,119990.0,9.8826744]
["bitfinex","BTCUSD",1759428182467,3.59214848,120000.0,119990.0,9.8857744]
["bitfinex","BTCUSD",1759428183123,3.59735848,120000.0,119990.0,9.27723337]
["bitfinex","BTCUSD",1759428183338,3.59735848,120000.0,119990.0,9.48283273]
["bitfinex","BTCUSD",1759428183794,3.59735848,120000.0,119990.0,8.81423273]
["bitfinex","BTCUSD",1759428184021,3.59735848,120000.0,119990.0,9.39623273]
["bitfinex","BTCUSD",1759428184243,3.59735848,120000.0,119990.0,9.48283273]
["bitfinex","BTCUSD",1759428184710,3.59429848,120000.0,119990.0,9.13631273]
["bitfinex","BTCUSD",1759428184951,3.59214848,120000.0,119990.0,8.81944273]
["bitfinex","BTCUSD",1759428185208,3.59214848,120000.0,119990.0,9.48804273]
["bitfinex","BTCUSD",1759428185422,3.59735848,120000.0,119990.0,9.04971273]
["bitfinex","BTCUSD",1759428185635,3.59735848,120000.0,119990.0,8.81423273]
["bitfinex","BTCUSD",1759428185859,3.59735848,120000.0,119990.0,9.48283273]
["bitfinex","BTCUSD",1759428186276,3.59214848,120000.0,119990.0,9.48494273]
["bitfinex","BTCUSD",1759428186485,3.59735848,120000.0,119990.0,8.97514753]
["bitfinex","BTCUSD",1759428186753,3.59429848,120000.0,119990.0,9.06385753]
["bitfinex","BTCUSD",1759428187289,3.59214848,120000.0,119990.0,9.06385753]
["bitfinex","BTCUSD",1759428188967,3.59429848,120000.0,119990.0,8.74177753]
["bitfinex","BTCUSD",1759428189175,3.59735848,120000.0,119990.0,9.06174753]
["bitfinex","BTCUSD",1759428189385,3.59429848,120000.0,119990.0,9.06174753]
["bitfinex","BTCUSD",1759428189586,3.59214848,120000.0,119990.0,9.06385753]
["bitfinex","BTCUSD",1759428189835,3.59214848,120000.0,119990.0,8.74177753]
["bitfinex","BTCUSD",1759428190058,3.59214848,120000.0,119990.0,9.06389753]
["bitfinex","BTCUSD",1759428190503,3.59429848,120000.0,119990.0,9.06389753]
["bitfinex","BTCUSD",1759428191200,3.59214848,120000.0,119990.0,9.06389753]
["bitfinex","BTCUSD",1759428191681,3.59214848,120000.0,119990.0,8.97725753]
["bitfinex","BTCUSD",1759428191890,3.59429848,120000.0,119990.0,9.39432616]
["bitfinex","BTCUSD",1759428192314,3.59214848,120000.0,119990.0,9.39432616]
["bitfinex","BTCUSD",1759428193227,3.59735848,120000.0,119990.0,8.72353616]
["bitfinex","BTCUSD",1759428193439,3.59735848,120000.0,119990.0,8.40573513]
["bitfinex","BTCUSD",1759428193664,3.59735848,120000.0,119990.0,8.70284062]
["bitfinex","BTCUSD",1759428193880,3.59735848,120000.0,119990.0,9.02064165]
["bitfinex","BTCUSD",1759428194095,3.59214848,120000.0,119990.0,9.34365268]
["bitfinex","BTCUSD",1759428194541,3.59214848,120000.0,119990.0,9.41782482]
["bitfinex","BTCUSD",1759428194755,3.59214848,120000.0,119990.0,9.49802672]
["bitfinex","BTCUSD",1759428195175,3.5714793,120000.0,119990.0,9.49802672]
["bitfinex","BTCUSD",1759428195383,3.55358775,120000.0,119990.0,9.49802672]
["bitfinex","BTCUSD",1759428195589,3.55358775,120000.0,119990.0,9.47625629]
["bitfinex","BTCUSD",1759428196233,3.4221938,120000.0,119990.0,9.47625629]
["bitfinex","BTCUSD",1759428196450,3.39412943,120000.0,119990.0,9.47625629]
["bitfinex","BTCUSD",1759428196658,3.39412943,120000.0,119990.0,9.57259192]
["bitfinex","BTCUSD",1759428197093,3.39412943,120000.0,119990.0,9.55082149]
["bitfinex","BTCUSD",1759428197310,2.85012943,120000.0,119990.0,9.47625629]
["bitfinex","BTCUSD",1759428198557,2.44456864,120000.0,119990.0,9.58893629]
["bitfinex","BTCUSD",1759428198767,0.0002,120020.0,120010.0,0.50665277]
["bitfinex","BTCUSD",1759428198989,0.00024737,120020.0,120010.0,8.95010524]
["bitfinex","BTCUSD",1759428199195,0.00024737,120020.0,120010.0,8.95221524]
["bitfinex","BTCUSD",1759428199406,0.00024737,120020.0,120010.0,8.95531524]
["bitfinex","BTCUSD",1759428199565,0.00024737,120020.0,120010.0,8.98032233]
["bitfinex","BTCUSD",1759428200578,0.00024737,120020.0,120010.0,9.04428632]
["bitfinex","BTCUSD",1759428201564,0.00024737,120020.0,120010.0,9.47740632]
["bitfinex","BTCUSD",1759428202185,0.00024737,120020.0,120010.0,9.47736632]
["bitfinex","BTCUSD",1759428204054,0.00024737,120020.0,120010.0,9.39076632]
["bitfinex","BTCUSD",1759428204266,0.00024737,120020.0,120010.0,9.47736632]
["bitfinex","BTCUSD",1759428205628,0.00024737,120020.0,120010.0,9.47426632]
["bitfinex","BTCUSD",1759428205865,0.00024737,120020.0,120010.0,9.47736632]
["bitfinex","BTCUSD",1759428207426,0.00024737,120020.0,120010.0,8.80880632]
["bitfinex","BTCUSD",1759428207702,0.00024737,120020.0,120010.0,9.47736632]
["bitfinex","BTCUSD",1759428210265,0.00024737,120020.0,120010.0,8.80570632]
["bitfinex","BTCUSD",1759428210476,0.00024737,120020.0,120010.0,9.47426632]
["bitfinex","BTCUSD",1759428210676,0.00024737,120020.0,120010.0,9.47736632]
["bitfinex","BTCUSD",1759428211641,0.00024737,120020.0,120010.0,9.47422632]
["bitfinex","BTCUSD",1759428211866,0.00024737,120020.0,120010.0,9.47732632]
["bitfinex","BTCUSD",1759428212507,0.00024737,120020.0,120010.0,8.80880632]
["bitfinex","BTCUSD",1759428212714,0.00024737,120020.0,120010.0,9.47732632]
["bitfinex","BTCUSD",1759428214001,0.00024737,120020.0,120010.0,9.47422632]
["bitfinex","BTCUSD",1759428214223,0.00238737,120020.0,120010.0,9.47422632]
["bitfinex","BTCUSD",1759428214440,0.00024737,120020.0,120010.0,9.47422632]
["bitfinex","BTCUSD",1759428214656,0.00238737,120020.0,120010.0,9.47422632]
["bitfinex","BTCUSD",1759428214884,0.00024737,120020.0,120010.0,9.47422632]
["bitfinex","BTCUSD",1759428215105,0.00024737,120020.0,120010.0,9.47211632]
["bitfinex","BTCUSD",1759428215106,0.00543737,120020.0,120010.0,9.47211632]
["bitfinex","BTCUSD",1759428215306,0.00238737,120020.0,120010.0,9.47407632]
["bitfinex","BTCUSD",1759428215558,0.00024737,120020.0,120010.0,9.47407632]
["bitfinex","BTCUSD",1759428215736,0.00024737,120020.0,120010.0,9.47717632]
["bitfinex","BTCUSD",1759428217625,0.00024737,120020.0,120010.0,10.47717632]
["bitfinex","BTCUSD",1759428218709,0.0001,120050.0,120040.0,0.16661112]
["bitfinex","BTCUSD",1759428218896,0.00057371,120050.0,120040.0,8.69854359]
["bitfinex","BTCUSD",1759428219109,0.00057371,120050.0,120040.0,8.72593339]
["bitfinex","BTCUSD",1759428219568,0.00057371,120050.0,120040.0,8.72354976]
["bitfinex","BTCUSD",1759428222441,0.00057371,120050.0,120040.0,8.72342295]
["bitfinex","BTCUSD",1759428222664,0.00057371,120050.0,120040.0,8.72652295]
["bitfinex","BTCUSD",1759428222867,0.00057371,120050.0,120040.0,8.40884873]
["bitfinex","BTCUSD",1759428223059,0.00057371,120050.0,120040.0,8.40574873]
["bitfinex","BTCUSD",1759428224883,0.17236096,120050.0,120040.0,8.08417466]
["bitfinex","BTCUSD",1759428225095,0.00576371,120050.0,120040.0,8.31961466]
["bitfinex","BTCUSD",1759428225509,0.17236096,120050.0,120040.0,8.31961466]
["bitfinex","BTCUSD",1759428225724,0.00576371,120050.0,120040.0,8.31961466]
["bitfinex","BTCUSD",1759428226354,0.00576371,120050.0,120040.0,8.33003481]
["bitfinex","BTCUSD",1759428229357,0.00057371,120050.0,120040.0,8.33199481]
["bitfinex","BTCUSD",1759428229761,0.00271371,120050.0,120040.0,8.33199481]
["bitfinex","BTCUSD",1759428230168,0.00271371,120050.0,120040.0,8.64966903]
["bitfinex","BTCUSD",1759428230966,0.00576371,120050.0,120040.0,8.64818903]
["bitfinex","BTCUSD",1759428232502,0.00576371,120050.0,120040.0,8.33051481]
["bitfinex","BTCUSD",1759428235718,0.00576371,120050.0,120040.0,8.33047481]
["bitfinex","BTCUSD",1759428236078,0.00576371,120050.0,120040.0,8.24383481]
["bitfinex","BTCUSD",1759428236275,0.00576371,120050.0,120040.0,8.33043481]
["bitfinex","BTCUSD",1759428236757,0.00576371,120050.0,120040.0,8.24383481]
["bitfinex","BTCUSD",1759428236968,0.00576371,120050.0,120040.0,8.33043481]
["bitfinex","BTCUSD",1759428238413,0.00576371,120050.0,120040.0,8.00799481]
["bitfinex","BTCUSD",1759428238619,0.00576371,120050.0,120040.0,8.33043481]
["bitfinex","BTCUSD",1759428238996,0.00576371,120050.0,120040.0,8.00799481]
["bitfinex","BTCUSD",1759428239601,0.00576371,120050.0,120040.0,8.33039481]
["bitfinex","BTCUSD",1759428239833,0.00576371,120050.0,120040.0,8.00799481]
["bitfinex","BTCUSD",1759428240033,0.00576371,120050.0,120040.0,8.33039481]
["bitfinex","BTCUSD",1759428240221,0.00576371,120050.0,120040.0,8.00799481]
["bitfinex","BTCUSD",1759428240471,0.00576371,120050.0,120040.0,8.33039481]
["bitfinex","BTCUSD",1759428240664,0.00576371,120050.0,120040.0,8.24379481]
["bitfinex","BTCUSD",1759428240851,0.00576371,120050.0,120040.0,8.33039481]
["bitfinex","BTCUSD",1759428241698,0.17236096,120050.0,120040.0,8.00799481]
["bitfinex","BTCUSD",1759428241977,0.00576371,120050.0,120040.0,8.33039481]
["bitfinex","BTCUSD",1759428242422,0.00271371,120050.0,120040.0,8.33246481]
["bitfinex","BTCUSD",1759428243766,0.00271371,120050.0,120040.0,8.33039481]
["bitfinex","BTCUSD",1759428243967,0.00573371,120050.0,120040.0,8.33039481]
["bitfinex","BTCUSD",1759428246047,0.00573371,120050.0,120040.0,8.00799481]
["bitfinex","BTCUSD",1759428246270,0.00573371,120050.0,120040.0,8.33031481]
["bitfinex","BTCUSD",1759428247375,0.00573371,120050.0,120040.0,8.00799481]
["bitfinex","BTCUSD",1759428247539,0.00573371,120050.0,120040.0,8.33031481]
["bitfinex","BTCUSD",1759428247738,0.00573371,120050.0,120040.0,8.00799481]
["bitfinex","BTCUSD",1759428247943,0.00573371,120050.0,120040.0,8.33031481]
["bitfinex","BTCUSD",1759428250038,0.00271371,120050.0,120040.0,8.33238481]
["bitfinex","BTCUSD",1759428250317,0.00256371,120050.0,120040.0,8.33238481]
["bitfinex","BTCUSD",1759428250729,0.00256371,120050.0,120040.0,8.65005903]
["bitfinex","BTCUSD",1759428252901,0.00256371,120050.0,120040.0,8.33238481]
["bitfinex","BTCUSD",1759428255374,0.00558371,120050.0,120040.0,8.33031481]
["bitfinex","BTCUSD",1759428255583,0.00256371,120050.0,120040.0,8.33238481]
["bitfinex","BTCUSD",1759428256752,0.00558371,120050.0,120040.0,8.33031481]
["bitfinex","BTCUSD",1759428257361,0.00558371,120050.0,120040.0,8.33238481]
["bitfinex","BTCUSD",1759428257689,0.00558371,120050.0,120040.0,8.24363481]
["bitfinex","BTCUSD",1759428257933,0.00558371,120050.0,120040.0,8.33023481]
["bitfinex","BTCUSD",1759428258367,0.00256371,120050.0,120040.0,8.33230481]
["bitfinex","BTCUSD",1759428258824,0.00558371,120050.0,120040.0,8.33023481]
["bitfinex","BTCUSD",1759428259285,0.00057371,120050.0,120040.0,8.41961888]
["bitfinex","BTCUSD",1759428259724,0.00057371,120050.0,120040.0,8.41651888]
["bitfinex","BTCUSD",1759428260341,0.00057371,120050.0,120040.0,8.41961888]
["bitfinex","BTCUSD",1759428260950,0.00057371,120050.0,120040.0,8.41651888]
["bitfinex","BTCUSD",1759428261412,0.00057371,120050.0,120040.0,8.78700868]
["bitfinex","BTCUSD",1759428261639,0.0003,120070.0,120060.0,0.50658337]
["bitfinex","BTCUSD",1759428261842,0.00037891,120070.0,120060.0,9.36260521]
["bitfinex","BTCUSD",1759428262054,0.00037891,120070.0,120060.0,9.39206501]
["bitfinex","BTCUSD",1759428262261,0.00037891,120070.0,120060.0,9.09866086]
["bitfinex","BTCUSD",1759428262472,0.00037891,120070.0,120060.0,9.77602412]
["bitfinex","BTCUSD",1759428262679,0.00037891,120070.0,120060.0,9.7638042]
["bitfinex","BTCUSD",1759428262887,0.00037891,120070.0,120060.0,9.8504042]
["bitfinex","BTCUSD",1759428263569,0.00037891,120070.0,120060.0,9.10666412]
["bitfinex","BTCUSD",1759428263793,0.00037891,120070.0,120060.0,9.4583099]
["bitfinex","BTCUSD",1759428264004,0.00037891,120070.0,120060.0,9.51766295]
["bitfinex","BTCUSD",1759428264410,0.00037891,120070.0,120060.0,8.84524295]
["bitfinex","BTCUSD",1759428264662,0.00251891,120070.0,120060.0,8.7688099]
["bitfinex","BTCUSD",1759428264865,0.16908841,120070.0,120060.0,8.60222653]
["bitfinex","BTCUSD",1759428265089,0.00037891,120070.0,120060.0,8.7688099]
["bitfinex","BTCUSD",1759428265304,0.00037891,120070.0,120060.0,9.1119099]
["bitfinex","BTCUSD",1759428265913,0.00037891,120070.0,120060.0,8.7889899]
["bitfinex","BTCUSD",1759428266117,0.16694841,120070.0,120060.0,9.1119099]
["bitfinex","BTCUSD",1759428266532,0.16694841,120070.0,120060.0,9.1088099]
["bitfinex","BTCUSD",1759428266740,0.16694841,120070.0,120060.0,8.7858899]
["bitfinex","BTCUSD",1759428266946,0.17208841,120070.0,120060.0,8.7838199]
["bitfinex","BTCUSD",1759428267192,0.16908841,120070.0,120060.0,9.1066999]
["bitfinex","BTCUSD",1759428267363,0.16908841,120070.0,120060.0,9.1087599]
["bitfinex","BTCUSD",1759428267566,0.16908841,120070.0,120060.0,9.0221599]
["bitfinex","BTCUSD",1759428267782,0.16908841,120070.0,120060.0,9.1087599]
["bitfinex","BTCUSD",1759428269091,0.00037891,120070.0,120060.0,9.1117599]
["bitfinex","BTCUSD",1759428269788,0.00037891,120070.0,120060.0,9.51893907]
["bitfinex","BTCUSD",1759428270016,0.00037891,120070.0,120060.0,9.48697582]
["bitfinex","BTCUSD",1759428270656,0.00037891,120070.0,120060.0,9.53696582]
["bitfinex","BTCUSD",1759428270860,0.00037891,120070.0,120060.0,9.48697582]
["bitfinex","BTCUSD",1759428272636,0.00037891,120070.0,120060.0,9.53696582]
["bitfinex","BTCUSD",1759428272847,0.0002,120090.0,120080.0,0.19670752]
["bitfinex","BTCUSD",1759428273066,0.0002,120090.0,120080.0,9.0177792]
["bitfinex","BTCUSD",1759428273281,0.0002,120090.0,120080.0,8.9909672]
["bitfinex","BTCUSD",1759428273474,0.0002,120090.0,120080.0,8.77959992]
["bitfinex","BTCUSD",1759428273817,0.0002,120090.0,120080.0,9.44895992]
["bitfinex","BTCUSD",1759428274326,0.0002,120090.0,120080.0,9.78895992]
["bitfinex","BTCUSD",1759428274578,0.0002,120090.0,120080.0,9.85615172]
["bitfinex","BTCUSD",1759428274789,0.0002,120090.0,120080.0,9.81799011]
["bitfinex","BTCUSD",1759428274999,0.0002,120100.0,120090.0,0.53669366]
["bitfinex","BTCUSD",1759428275217,0.0002,120100.0,120090.0,8.75277249]
["bitfinex","BTCUSD",1759428275435,0.0003,120120.0,120110.0,1.19185246]
["bitfinex","BTCUSD",1759428275652,0.00044204,120120.0,120110.0,9.2931399]
["bitfinex","BTCUSD",1759428275890,0.00044204,120120.0,120110.0,9.23906653]
["bitfinex","BTCUSD",1759428276108,0.00044204,120120.0,120110.0,10.00791031]
["bitfinex","BTCUSD",1759428276329,0.00017,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759428276553,0.00017,120150.0,120140.0,9.54915495]
["bitfinex","BTCUSD",1759428276778,0.00017,120150.0,120140.0,9.55114495]
["bitfinex","BTCUSD",1759428276981,0.00017,120150.0,120140.0,8.91335073]
["bitfinex","BTCUSD",1759428277191,0.00017,120150.0,120140.0,9.14991073]
["bitfinex","BTCUSD",1759428277400,0.00791562,120150.0,120140.0,9.58283073]
["bitfinex","BTCUSD",1759428277604,0.00791562,120150.0,120140.0,9.6441837]
["bitfinex","BTCUSD",1759428278241,0.00791562,120150.0,120140.0,9.65414203]
["bitfinex","BTCUSD",1759428279108,0.00791562,120150.0,120140.0,9.65406203]
["bitfinex","BTCUSD",1759428279955,0.00791562,120150.0,120140.0,8.98466203]
["bitfinex","BTCUSD",1759428280191,0.00791562,120150.0,120140.0,9.5924034]
["bitfinex","BTCUSD",1759428280398,0.00791562,120150.0,120140.0,9.6789634]
["bitfinex","BTCUSD",1759428280607,0.00791562,120150.0,120140.0,9.0096434]
["bitfinex","BTCUSD",1759428280817,0.00791562,120150.0,120140.0,9.6789234]
["bitfinex","BTCUSD",1759428281403,0.00791562,120150.0,120140.0,9.0096434]
["bitfinex","BTCUSD",1759428281585,0.00791562,120150.0,120140.0,9.6789234]
["bitfinex","BTCUSD",1759428282186,0.01308188,120170.0,120160.0,0.50644474]
["bitfinex","BTCUSD",1759428282434,0.01320022,120170.0,120160.0,9.60690964]
["bitfinex","BTCUSD",1759428282754,0.01320022,120170.0,120160.0,9.57898774]
["bitfinex","BTCUSD",1759428282963,0.01320022,120170.0,120160.0,9.58198774]
["bitfinex","BTCUSD",1759428283155,0.01320022,120170.0,120160.0,8.91250774]
["bitfinex","BTCUSD",1759428283335,0.01320022,120170.0,120160.0,8.92570796]
["bitfinex","BTCUSD",1759428283551,0.01320022,120170.0,120160.0,9.59526796]
["bitfinex","BTCUSD",1759428283765,0.01320022,120170.0,120160.0,8.92570796]
["bitfinex","BTCUSD",1759428283980,0.01320022,120170.0,120160.0,9.59222796]
["bitfinex","BTCUSD",1759428284526,0.01821022,120170.0,120160.0,8.58713903]
["bitfinex","BTCUSD",1759428284757,0.01521022,120170.0,120160.0,8.58713903]
["bitfinex","BTCUSD",1759428284988,0.01320022,120170.0,120160.0,8.90898796]
["bitfinex","BTCUSD",1759428285198,0.01320022,120170.0,120160.0,9.24898796]
["bitfinex","BTCUSD",1759428285619,0.01320022,120170.0,120160.0,8.60385903]
["bitfinex","BTCUSD",1759428285620,0.01521022,120170.0,120160.0,8.60385903]
["bitfinex","BTCUSD",1759428285830,0.01821022,120170.0,120160.0,8.92757903]
["bitfinex","BTCUSD",1759428286061,0.01320022,120170.0,120160.0,9.24642796]
["bitfinex","BTCUSD",1759428286998,0.01320022,120170.0,120160.0,8.92570796]
["bitfinex","BTCUSD",1759428287246,0.01821022,120170.0,120160.0,8.60385903]
["bitfinex","BTCUSD",1759428287463,0.1846411,120170.0,120160.0,8.60385903]
["bitfinex","BTCUSD",1759428287687,0.1846411,120170.0,120160.0,8.83072474]
["bitfinex","BTCUSD",1759428287688,0.20312392,120170.0,120160.0,8.83072474]
["bitfinex","BTCUSD",1759428287921,0.01821022,120170.0,120160.0,8.83072474]
["bitfinex","BTCUSD",1759428289770,0.1846411,120170.0,120160.0,8.34]
["bitfinex","BTCUSD",1759428289995,0.1846411,120170.0,120160.0,8.32428]
["bitfinex","BTCUSD",1759428290232,0.1846411,120170.0,120160.0,8.0]
["bitfinex","BTCUSD",1759428290453,0.1846411,120170.0,120160.0,8.23784]
["bitfinex","BTCUSD",1759428290678,0.219767,120170.0,120160.0,8.0]
["bitfinex","BTCUSD",1759428290872,0.1846411,120170.0,120160.0,8.23784]
["bitfinex","BTCUSD",1759428292003,0.1846411,120170.0,120160.0,8.23788]
["bitfinex","BTCUSD",1759428293625,0.1846411,120170.0,120160.0,8.0]
["bitfinex","BTCUSD",1759428293830,0.1846411,120170.0,120160.0,8.2378]
["bitfinex","BTCUSD",1759428294230,0.19235963,120170.0,120160.0,8.2378]
["bitfinex","BTCUSD",1759428295672,0.02292875,120170.0,120160.0,8.40424474]
["bitfinex","BTCUSD",1759428296481,0.19235963,120170.0,120160.0,8.40424474]
["bitfinex","BTCUSD",1759428296686,0.02592875,120170.0,120160.0,8.40424474]
["bitfinex","BTCUSD",1759428297103,0.19235963,120170.0,120160.0,8.40424474]
["bitfinex","BTCUSD",1759428297275,0.19235963,120170.0,120160.0,8.0]
["bitfinex","BTCUSD",1759428297485,0.19235963,120170.0,120160.0,8.23776]
["bitfinex","BTCUSD",1759428297781,0.19235963,120170.0,120160.0,8.49072474]
["bitfinex","BTCUSD",1759428300482,0.02592875,120170.0,120160.0,8.49072474]
["bitfinex","BTCUSD",1759428300688,0.19235963,120170.0,120160.0,8.49072474]
["bitfinex","BTCUSD",1759428301580,0.02091875,120170.0,120160.0,8.73571114]
["bitfinex","BTCUSD",1759428301771,0.02091875,120170.0,120160.0,8.73272114]
["bitfinex","BTCUSD",1759428301971,0.02593875,120170.0,120160.0,8.32218707]
["bitfinex","BTCUSD",1759428302176,0.19236963,120170.0,120160.0,8.47994233]
["bitfinex","BTCUSD",1759428302529,0.19236963,120170.0,120160.0,8.15574233]
["bitfinex","BTCUSD",1759428302730,0.19236963,120170.0,120160.0,7.81574233]
["bitfinex","BTCUSD",1759428302945,0.19236963,120170.0,120160.0,8.13998233]
["bitfinex","BTCUSD",1759428303143,0.19236963,120170.0,120160.0,8.05346233]
["bitfinex","BTCUSD",1759428303554,0.19236963,120170.0,120160.0,8.21990707]
["bitfinex","BTCUSD",1759428304595,0.02293875,120170.0,120160.0,8.22194707]
["bitfinex","BTCUSD",1759428304798,0.18936963,120170.0,120160.0,7.98422707]
["bitfinex","BTCUSD",1759428304993,0.02293875,120170.0,120160.0,8.30646707]
["bitfinex","BTCUSD",1759428305286,0.02293875,120170.0,120160.0,8.30850707]
["bitfinex","BTCUSD",1759428305450,0.02299938,120170.0,120160.0,8.30850707]
["bitfinex","BTCUSD",1759428305641,0.18943026,120170.0,120160.0,8.30850707]
["bitfinex","BTCUSD",1759428305843,0.02299938,120170.0,120160.0,8.30850707]
["bitfinex","BTCUSD",1759428306247,0.02097938,120170.0,120160.0,8.73571114]
["bitfinex","BTCUSD",1759428307048,0.02097938,120170.0,120160.0,8.75922219]
["bitfinex","BTCUSD",1759428307400,0.02097938,120170.0,120160.0,8.73571114]
["bitfinex","BTCUSD",1759428307812,0.02097938,120170.0,120160.0,9.0529069]
["bitfinex","BTCUSD",1759428309549,0.02097938,120170.0,120160.0,8.7286269]
["bitfinex","BTCUSD",1759428309765,0.02097938,120170.0,120160.0,9.3989869]
["bitfinex","BTCUSD",1759428309971,0.01320022,120170.0,120160.0,9.3989869]
["bitfinex","BTCUSD",1759428310432,0.01320022,120170.0,120160.0,9.42623807]
["bitfinex","BTCUSD",1759428311104,0.01320022,120170.0,120160.0,9.33971807]
["bitfinex","BTCUSD",1759428311320,0.01320022,120170.0,120160.0,9.42623807]
["bitfinex","BTCUSD",1759428311529,0.01320022,120170.0,120160.0,8.81484628]
["bitfinex","BTCUSD",1759428311745,0.01320022,120170.0,120160.0,9.48516628]
["bitfinex","BTCUSD",1759428312428,0.01320022,120170.0,120160.0,8.83758511]
["bitfinex","BTCUSD",1759428312652,0.01320022,120170.0,120160.0,9.50786511]
["bitfinex","BTCUSD",1759428312842,0.01320022,120170.0,120160.0,8.83758511]
["bitfinex","BTCUSD",1759428313105,0.01320022,120170.0,120160.0,9.02527511]
["bitfinex","BTCUSD",1759428313358,0.01320022,120170.0,120160.0,8.78759511]
["bitfinex","BTCUSD",1759428313590,0.01320022,120170.0,120160.0,9.07534511]
["bitfinex","BTCUSD",1759428313797,0.01320022,120170.0,120160.0,9.53523628]
["bitfinex","BTCUSD",1759428315052,0.01320022,120170.0,120160.0,8.86483628]
["bitfinex","BTCUSD",1759428315261,0.01320022,120170.0,120160.0,8.78759511]
["bitfinex","BTCUSD",1759428315627,0.01522022,120170.0,120160.0,8.73276114]
["bitfinex","BTCUSD",1759428315813,0.01320022,120170.0,120160.0,8.73575114]
["bitfinex","BTCUSD",1759428316022,0.01320022,120170.0,120160.0,8.41143114]
["bitfinex","BTCUSD",1759428316205,0.01320022,120170.0,120160.0,8.40844114]
["bitfinex","BTCUSD",1759428316409,0.01522022,120170.0,120160.0,8.64620114]
["bitfinex","BTCUSD",1759428316631,0.01320022,120170.0,120160.0,8.73272114]
["bitfinex","BTCUSD",1759428317043,0.01320022,120170.0,120160.0,8.73571114]
["bitfinex","BTCUSD",1759428317244,0.01522022,120170.0,120160.0,8.40844114]
["bitfinex","BTCUSD",1759428317464,0.01522022,120170.0,120160.0,8.73068114]
["bitfinex","BTCUSD",1759428317641,0.01320022,120170.0,120160.0,8.74592136]
["bitfinex","BTCUSD",1759428318293,0.01320022,120170.0,120160.0,8.42463136]
["bitfinex","BTCUSD",1759428318505,0.01320022,120170.0,120160.0,9.09495136]
["bitfinex","BTCUSD",1759428318723,0.01320022,120170.0,120160.0,8.42463136]
["bitfinex","BTCUSD",1759428318922,0.01320022,120170.0,120160.0,9.09196136]
["bitfinex","BTCUSD",1759428319181,0.01320022,120170.0,120160.0,9.09495136]
["bitfinex","BTCUSD",1759428319389,0.01320022,120170.0,120160.0,8.42463136]
["bitfinex","BTCUSD",1759428319599,0.01522022,120170.0,120160.0,9.09212136]
["bitfinex","BTCUSD",1759428319771,0.01320022,120170.0,120160.0,9.09212136]
["bitfinex","BTCUSD",1759428320534,0.01522022,120170.0,120160.0,8.50612136]
["bitfinex","BTCUSD",1759428320772,0.01822022,120170.0,120160.0,8.74400136]
["bitfinex","BTCUSD",1759428320995,0.21060076,120170.0,120160.0,7.91546255]
["bitfinex","BTCUSD",1759428321215,0.24075266,120170.0,120160.0,7.91546255]
["bitfinex","BTCUSD",1759428321443,0.24075266,120170.0,120160.0,8.14018233]
["bitfinex","BTCUSD",1759428321662,0.24075266,120170.0,120160.0,8.48018233]
["bitfinex","BTCUSD",1759428321875,0.21060076,120170.0,120160.0,8.14018233]
["bitfinex","BTCUSD",1759428322053,0.04416988,120170.0,120160.0,7.98218707]
["bitfinex","BTCUSD",1759428322262,0.02598603,120170.0,120160.0,8.64670707]
["bitfinex","BTCUSD",1759428323019,0.02298603,120170.0,120160.0,8.64670707]
["bitfinex","BTCUSD",1759428323802,0.01522022,120170.0,120160.0,8.64670707]
["bitfinex","BTCUSD",1759428324232,0.01816022,120170.0,120160.0,8.64670707]
["bitfinex","BTCUSD",1759428324898,0.01522022,120170.0,120160.0,8.64884707]
["bitfinex","BTCUSD",1759428325084,0.01522022,120170.0,120160.0,8.64670707]
["bitfinex","BTCUSD",1759428325256,0.01522022,120170.0,120160.0,8.73092114]
["bitfinex","BTCUSD",1759428325690,0.01522022,120170.0,120160.0,8.40640114]
["bitfinex","BTCUSD",1759428326027,0.01816022,120170.0,120160.0,8.73096114]
["bitfinex","BTCUSD",1759428326444,0.1845911,120170.0,120160.0,8.64440114]
["bitfinex","BTCUSD",1759428326658,0.1845911,120170.0,120160.0,8.73092114]
["bitfinex","BTCUSD",1759428327762,0.01816022,120170.0,120160.0,8.73092114]
["bitfinex","BTCUSD",1759428328393,0.01816022,120170.0,120160.0,8.40640114]
["bitfinex","BTCUSD",1759428328615,0.1845911,120170.0,120160.0,8.73088114]
["bitfinex","BTCUSD",1759428328835,0.01840022,120170.0,120160.0,8.40640114]
["bitfinex","BTCUSD",1759428329016,0.01840022,120170.0,120160.0,8.73088114]
["bitfinex","BTCUSD",1759428329541,0.1848311,120170.0,120160.0,8.40640114]
["bitfinex","BTCUSD",1759428329765,0.21997603,120170.0,120160.0,8.64432114]
["bitfinex","BTCUSD",1759428329985,0.25012793,120170.0,120160.0,8.15574233]
["bitfinex","BTCUSD",1759428330222,0.25012793,120170.0,120160.0,8.48022233]
["bitfinex","BTCUSD",1759428331022,0.25012793,120170.0,120160.0,8.56010707]
["bitfinex","BTCUSD",1759428331231,0.25012793,120170.0,120160.0,8.64662707]
["bitfinex","BTCUSD",1759428331993,0.04855212,120170.0,120160.0,8.64662707]
["bitfinex","BTCUSD",1759428332230,0.214983,120170.0,120160.0,8.64662707]
["bitfinex","BTCUSD",1759428333191,0.1816511,120170.0,120160.0,8.64662707]
["bitfinex","BTCUSD",1759428333598,0.1848311,120170.0,120160.0,8.64662707]
["bitfinex","BTCUSD",1759428334020,0.1848311,120170.0,120160.0,8.45643143]
["bitfinex","BTCUSD",1759428334370,0.1848311,120170.0,120160.0,7.96554669]
["bitfinex","BTCUSD",1759428334574,0.22613887,120170.0,120160.0,8.28990669]
["bitfinex","BTCUSD",1759428334781,0.22613887,120170.0,120160.0,8.45635143]
["bitfinex","BTCUSD",1759428334988,0.214983,120170.0,120160.0,8.45635143]
["bitfinex","BTCUSD",1759428336630,0.214983,120170.0,120160.0,8.13199143]
["bitfinex","BTCUSD",1759428336834,0.214983,120170.0,120160.0,8.45627143]
["bitfinex","BTCUSD",1759428337271,0.214983,120170.0,120160.0,8.13199143]
["bitfinex","BTCUSD",1759428337474,0.25314312,120170.0,120160.0,7.96554669]
["bitfinex","BTCUSD",1759428337813,0.25314312,120170.0,120160.0,8.20326669]
["bitfinex","BTCUSD",1759428338391,0.25314312,120170.0,120160.0,7.96554669]
["bitfinex","BTCUSD",1759428338643,0.25314312,120170.0,120160.0,8.20326669]
["bitfinex","BTCUSD",1759428339441,0.25314312,120170.0,120160.0,8.20322669]
["bitfinex","BTCUSD",1759428340155,0.214983,120170.0,120160.0,8.20322669]
["bitfinex","BTCUSD",1759428340366,0.214983,120170.0,120160.0,7.96554669]
["bitfinex","BTCUSD",1759428340591,0.214983,120170.0,120160.0,8.20322669]
["bitfinex","BTCUSD",1759428342448,0.214983,120170.0,120160.0,8.20314669]
["bitfinex","BTCUSD",1759428342680,0.16645859,120150.0,120140.0,0.00995833]
["bitfinex","BTCUSD",1759428342849,0.18310445,120150.0,120140.0,8.29331077]
["bitfinex","BTCUSD",1759428343090,0.18506445,120150.0,120140.0,8.11688]
["bitfinex","BTCUSD",1759428343336,0.18824445,120150.0,120140.0,8.0]
["bitfinex","BTCUSD",1759428343543,0.18824445,120150.0,120140.0,8.32412]
["bitfinex","BTCUSD",1759428343750,0.17159859,120150.0,120140.0,8.49059244]
["bitfinex","BTCUSD",1759428344622,0.00196,120150.0,120140.0,8.50018308]
["bitfinex","BTCUSD",1759428344831,0.19978893,120160.0,120150.0,0.34]
["bitfinex","BTCUSD",1759428345057,0.20174893,120160.0,120150.0,8.5776]
["bitfinex","BTCUSD",1759428345237,0.0321119,120160.0,120150.0,8.74606859]
["bitfinex","BTCUSD",1759428345394,0.19855664,120160.0,120150.0,8.74606859]
["bitfinex","BTCUSD",1759428345602,0.19855664,120160.0,120150.0,8.5776]
["bitfinex","BTCUSD",1759428345809,0.20173664,120160.0,120150.0,8.74405859]
["bitfinex","BTCUSD",1759428346003,0.20173664,120160.0,120150.0,8.74606859]
["bitfinex","BTCUSD",1759428346004,0.16644474,120160.0,120150.0,8.74606859]
["bitfinex","BTCUSD",1759428346226,0.16644474,120160.0,120150.0,8.74916859]
["bitfinex","BTCUSD",1759428346841,0.16840474,120160.0,120150.0,8.74606859]
["bitfinex","BTCUSD",1759428346996,0.16840474,120160.0,120150.0,8.74405859]
["bitfinex","BTCUSD",1759428347419,0.16840474,120160.0,120150.0,8.74606859]
["bitfinex","BTCUSD",1759428347941,0.16840474,120160.0,120150.0,8.50846859]
["bitfinex","BTCUSD",1759428348277,0.16644474,120160.0,120150.0,8.83266859]
["bitfinex","BTCUSD",1759428348681,0.16840474,120160.0,120150.0,8.83266859]
["bitfinex","BTCUSD",1759428348791,0.16644474,120160.0,120150.0,8.83266859]
["bitfinex","BTCUSD",1759428350896,0.16840474,120160.0,120150.0,8.66621]
["bitfinex","BTCUSD",1759428351725,0.16840474,120160.0,120150.0,8.6642]
["bitfinex","BTCUSD",1759428351938,0.16840474,120160.0,120150.0,8.66621]
["bitfinex","BTCUSD",1759428352156,0.16644474,120160.0,120150.0,8.66605]
["bitfinex","BTCUSD",1759428352559,0.17158474,120160.0,120150.0,8.57752]
["bitfinex","BTCUSD",1759428352769,0.17158474,120160.0,120150.0,8.66404]
["bitfinex","BTCUSD",1759428353179,0.16840474,120160.0,120150.0,8.66404]
["bitfinex","BTCUSD",1759428353383,0.16840474,120160.0,120150.0,8.66605]
["bitfinex","BTCUSD",1759428353846,0.20753848,120160.0,120150.0,8.664]
["bitfinex","BTCUSD",1759428354530,0.16840474,120160.0,120150.0,8.66601]
["bitfinex","BTCUSD",1759428356491,0.20173664,120160.0,120150.0,8.0]
["bitfinex","BTCUSD",1759428356716,0.20173664,120160.0,120150.0,8.23744]
["bitfinex","BTCUSD",1759428357277,0.19855664,120160.0,120150.0,8.23744]
["bitfinex","BTCUSD",1759428357482,0.16644474,120160.0,120150.0,8.57945]
["bitfinex","BTCUSD",1759428357681,0.16644474,120160.0,120150.0,8.83322266]
["bitfinex","BTCUSD",1759428358123,0.18795264,120170.0,120160.0,0.34]
["bitfinex","BTCUSD",1759428358366,0.18795264,120170.0,120160.0,8.66923]
["bitfinex","BTCUSD",1759428358520,0.18795264,120170.0,120160.0,9.23708357]
["bitfinex","BTCUSD",1759428359734,0.18795264,120170.0,120160.0,9.23398357]
["bitfinex","BTCUSD",1759428360390,0.18795264,120170.0,120160.0,9.23708357]
["bitfinex","BTCUSD",1759428360852,0.18795264,120170.0,120160.0,9.23398357]
["bitfinex","BTCUSD",1759428361284,0.01320022,120170.0,120160.0,9.23708357]
["bitfinex","BTCUSD",1759428361411,0.1796311,120170.0,120160.0,9.29605178]
["bitfinex","BTCUSD",1759428361646,0.01320022,120170.0,120160.0,9.29605178]
["bitfinex","BTCUSD",1759428362481,0.01320022,120170.0,120160.0,8.97193178]
["bitfinex","BTCUSD",1759428363064,0.01320022,120170.0,120160.0,9.29597178]
["bitfinex","BTCUSD",1759428363267,0.01320022,120170.0,120160.0,9.23700357]
["bitfinex","BTCUSD",1759428363934,0.01320022,120170.0,120160.0,8.98734365]
["bitfinex","BTCUSD",1759428364157,0.01320022,120170.0,120160.0,9.31142365]
["bitfinex","BTCUSD",1759428365550,0.01320022,120170.0,120160.0,9.23704357]
["bitfinex","BTCUSD",1759428365758,0.01320022,120170.0,120160.0,8.91296357]
["bitfinex","BTCUSD",1759428366024,0.01320022,120170.0,120160.0,9.23704357]
["bitfinex","BTCUSD",1759428367489,0.01320022,120170.0,120160.0,9.23696357]
["bitfinex","BTCUSD",1759428367742,0.01320022,120170.0,120160.0,9.23692357]
["bitfinex","BTCUSD",1759428367979,0.01320022,120170.0,120160.0,8.91296357]
["bitfinex","BTCUSD",1759428368214,0.01320022,120170.0,120160.0,9.23692357]
["bitfinex","BTCUSD",1759428369412,0.0004736,120200.0,120190.0,0.50640319]
["bitfinex","BTCUSD",1759428369641,0.00094681,120200.0,120190.0,9.60782486]
["bitfinex","BTCUSD",1759428369879,0.00094681,120200.0,120190.0,9.60858486]
["bitfinex","BTCUSD",1759428370092,0.00094681,120200.0,120190.0,9.68296494]
["bitfinex","BTCUSD",1759428370310,0.00011974,120200.0,120190.0,9.65745885]
["bitfinex","BTCUSD",1759428370525,0.06737126,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759428370734,0.06751316,120230.0,120220.0,8.91422666]
["bitfinex","BTCUSD",1759428370966,0.0001419,120230.0,120220.0,8.8975905]
["bitfinex","BTCUSD",1759428371160,0.0001419,120230.0,120220.0,9.2375905]
["bitfinex","BTCUSD",1759428371396,0.0001419,120230.0,120220.0,9.30123056]
["bitfinex","BTCUSD",1759428372287,0.0001419,120230.0,120220.0,8.97655056]
["bitfinex","BTCUSD",1759428372466,0.0001419,120230.0,120220.0,9.64692354]
["bitfinex","BTCUSD",1759428373322,0.0001419,120230.0,120220.0,8.97600354]
["bitfinex","BTCUSD",1759428373525,0.0001419,120230.0,120220.0,9.64692354]
["bitfinex","BTCUSD",1759428375032,0.0001419,120230.0,120220.0,8.97600354]
["bitfinex","BTCUSD",1759428375870,0.0001419,120230.0,120220.0,9.64668354]
["bitfinex","BTCUSD",1759428376073,0.0001419,120230.0,120220.0,8.97600354]
["bitfinex","BTCUSD",1759428376484,0.0001419,120230.0,120220.0,9.64668354]
["bitfinex","BTCUSD",1759428377094,0.0051519,120230.0,120220.0,8.4006958]
["bitfinex","BTCUSD",1759428377333,0.0051519,120230.0,120220.0,8.6390558]
["bitfinex","BTCUSD",1759428377575,0.17149973,120230.0,120220.0,8.72621413]
["bitfinex","BTCUSD",1759428377760,0.17149973,120230.0,120220.0,8.9790558]
["bitfinex","BTCUSD",1759428377981,0.17149973,120230.0,120220.0,8.48785413]
["bitfinex","BTCUSD",1759428378411,0.17149973,120230.0,120220.0,8.81265413]
["bitfinex","BTCUSD",1759428378847,0.17149973,120230.0,120220.0,8.48785413]
["bitfinex","BTCUSD",1759428379059,0.17149973,120230.0,120220.0,8.91537574]
["bitfinex","BTCUSD",1759428379508,0.17149973,120230.0,120220.0,8.74901407]
["bitfinex","BTCUSD",1759428379718,0.17149973,120230.0,120220.0,8.91537574]
["bitfinex","BTCUSD",1759428380159,0.17149973,120230.0,120210.0,0.08648]
["bitfinex","BTCUSD",1759428380160,0.166374,120220.0,120210.0,0.08648]
["bitfinex","BTCUSD",1759428380368,0.168394,120220.0,120210.0,8.66516]
["bitfinex","BTCUSD",1759428380579,0.171384,120220.0,120210.0,8.66516]
["bitfinex","BTCUSD",1759428381678,0.171384,120220.0,120210.0,8.34]
["bitfinex","BTCUSD",1759428381903,0.171384,120220.0,120210.0,8.57872]
["bitfinex","BTCUSD",1759428382111,0.171384,120220.0,120210.0,8.6652]
["bitfinex","BTCUSD",1759428382548,0.33111003,120220.0,120210.0,8.23872]
["bitfinex","BTCUSD",1759428382755,0.24689596,120220.0,120210.0,8.23872]
["bitfinex","BTCUSD",1759428382968,0.20926166,120220.0,120210.0,8.23872]
["bitfinex","BTCUSD",1759428384823,0.17910976,120220.0,120210.0,8.23872]
["bitfinex","BTCUSD",1759428385047,0.171384,120220.0,120210.0,8.23872]
["bitfinex","BTCUSD",1759428386187,0.171384,120220.0,120210.0,8.0]
["bitfinex","BTCUSD",1759428386415,0.171384,120220.0,120210.0,8.32512]
["bitfinex","BTCUSD",1759428387300,0.17912234,120220.0,120210.0,8.32512]
["bitfinex","BTCUSD",1759428387832,0.17916234,120220.0,120210.0,8.32512]
["bitfinex","BTCUSD",1759428389044,0.00990834,120220.0,120210.0,8.8334455]
["bitfinex","BTCUSD",1759428389259,0.17627515,120220.0,120210.0,8.8334455]
["bitfinex","BTCUSD",1759428389453,0.17934515,120220.0,120210.0,8.8314955]
["bitfinex","BTCUSD",1759428390359,0.17934515,120220.0,120210.0,8.34]
["bitfinex","BTCUSD",1759428390583,0.17934515,120220.0,120210.0,8.66504]
["bitfinex","BTCUSD",1759428390806,0.17934515,120220.0,120210.0,8.34]
["bitfinex","BTCUSD",1759428391247,0.17934515,120220.0,120210.0,8.66496]
["bitfinex","BTCUSD",1759428391697,0.17934515,120220.0,120210.0,8.57848]
["bitfinex","BTCUSD",1759428392402,0.17934515,120220.0,120210.0,8.7448555]
["bitfinex","BTCUSD",1759428393089,0.00991348,120220.0,120210.0,8.7468055]
["bitfinex","BTCUSD",1759428393341,0.00778348,120220.0,120210.0,8.7468055]
["bitfinex","BTCUSD",1759428393600,0.00991348,120220.0,120210.0,8.7468055]
["bitfinex","BTCUSD",1759428394112,0.00991348,120220.0,120210.0,8.7448555]
["bitfinex","BTCUSD",1759428394364,0.17934515,120220.0,120210.0,8.7448555]
["bitfinex","BTCUSD",1759428394603,0.00991348,120220.0,120210.0,8.7448555]
["bitfinex","BTCUSD",1759428395043,0.00778348,120220.0,120210.0,8.7468055]
["bitfinex","BTCUSD",1759428395268,0.17627515,120220.0,120210.0,8.7468055]
["bitfinex","BTCUSD",1759428395507,0.00991348,120220.0,120210.0,8.7468055]
["bitfinex","BTCUSD",1759428395741,0.00991348,120220.0,120210.0,8.0]
["bitfinex","BTCUSD",1759428395742,0.20949705,120220.0,120210.0,8.0]
["bitfinex","BTCUSD",1759428395976,0.20949705,120220.0,120210.0,0.23832]
["bitfinex","BTCUSD",1759428396184,0.20949705,120220.0,120210.0,8.23832]
["bitfinex","BTCUSD",1759428396660,0.17934515,120220.0,120210.0,8.23832]
["bitfinex","BTCUSD",1759428396868,0.20949705,120220.0,120210.0,8.0]
["bitfinex","BTCUSD",1759428397092,0.24792747,120220.0,120210.0,0.23844]
["bitfinex","BTCUSD",1759428397352,0.24792747,120220.0,120210.0,8.23848]
["bitfinex","BTCUSD",1759428397799,0.24792747,120220.0,120210.0,8.23852]
["bitfinex","BTCUSD",1759428398022,0.24792747,120220.0,120210.0,8.0]
["bitfinex","BTCUSD",1759428398242,0.16638935,120200.0,120190.0,0.59288202]
["bitfinex","BTCUSD",1759428398467,0.17158935,120200.0,120190.0,8.83140202]
["bitfinex","BTCUSD",1759428399386,0.16638778,120210.0,120190.0,8.83335202]
["bitfinex","BTCUSD",1759428399610,0.28851369,120210.0,120200.0,8.0]
["bitfinex","BTCUSD",1759428399829,0.19654125,120200.0,120190.0,8.0]
["bitfinex","BTCUSD",1759428400049,0.20643119,120200.0,120190.0,8.23848]
["bitfinex","BTCUSD",1759428400276,0.17414929,120200.0,120190.0,8.58043]
["bitfinex","BTCUSD",1759428400532,0.17627929,120200.0,120190.0,8.34]
["bitfinex","BTCUSD",1759428400752,0.17934929,120200.0,120190.0,8.57844]
["bitfinex","BTCUSD",1759428400974,0.17934929,120200.0,120190.0,8.66492]
["bitfinex","BTCUSD",1759428401439,0.17934929,120200.0,120190.0,8.57844]
["bitfinex","BTCUSD",1759428402308,0.1663755,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759428402521,0.00776112,120210.0,120200.0,8.74973935]
["bitfinex","BTCUSD",1759428402738,4e-05,120220.0,120210.0,0.5063755]
["bitfinex","BTCUSD",1759428402953,4e-05,120220.0,120210.0,8.8332855]
["bitfinex","BTCUSD",1759428403811,0.16640167,120220.0,120210.0,8.8332855]
["bitfinex","BTCUSD",1759428404040,0.17160167,120220.0,120210.0,8.5063755]
["bitfinex","BTCUSD",1759428404323,0.17160167,120220.0,120210.0,8.8313755]
["bitfinex","BTCUSD",1759428404528,0.00780623,120220.0,120210.0,8.8363255]
["bitfinex","BTCUSD",1759428404724,4e-05,120220.0,120210.0,8.8363255]
["bitfinex","BTCUSD",1759428405226,0.16640167,120220.0,120210.0,8.8363255]
["bitfinex","BTCUSD",1759428405446,0.17417207,120220.0,120210.0,8.8333255]
["bitfinex","BTCUSD",1759428405671,0.0078104,120220.0,120210.0,8.8333255]
["bitfinex","BTCUSD",1759428406116,0.17417207,120220.0,120210.0,8.8333255]
["bitfinex","BTCUSD",1759428406302,0.0078104,120220.0,120210.0,8.8333255]
["bitfinex","BTCUSD",1759428406667,0.0078104,120220.0,120210.0,8.92053957]
["bitfinex","BTCUSD",1759428406880,0.17417207,120220.0,120210.0,8.91753957]
["bitfinex","BTCUSD",1759428407062,0.16853167,120220.0,120210.0,8.91566957]
["bitfinex","BTCUSD",1759428407262,0.17937872,120220.0,120210.0,8.82918957]
["bitfinex","BTCUSD",1759428407471,0.2449492,120220.0,120210.0,8.0]
["bitfinex","BTCUSD",1759428407874,0.2449492,120220.0,120210.0,8.23912]
["bitfinex","BTCUSD",1759428408299,0.20953062,120220.0,120210.0,8.23912]
["bitfinex","BTCUSD",1759428409189,0.20953062,120220.0,120210.0,8.0]
["bitfinex","BTCUSD",1759428409431,0.20953062,120220.0,120210.0,8.23912]
["bitfinex","BTCUSD",1759428410028,0.20953373,120220.0,120210.0,8.23912]
["bitfinex","BTCUSD",1759428410245,0.20953373,120220.0,120210.0,8.0]
["bitfinex","BTCUSD",1759428410463,0.1965274,120210.0,120200.0,0.00052118]
["bitfinex","BTCUSD",1759428410667,0.20430756,120210.0,120200.0,8.57956118]
["bitfinex","BTCUSD",1759428410871,0.20950756,120210.0,120200.0,8.57956118]
["bitfinex","BTCUSD",1759428412365,0.20643756,120210.0,120200.0,8.57952118]
["bitfinex","BTCUSD",1759428412606,0.20950756,120210.0,120200.0,8.57952118]
["bitfinex","BTCUSD",1759428413224,0.17415566,120210.0,120200.0,8.58147118]
["bitfinex","BTCUSD",1759428413431,0.1685055,120210.0,120200.0,8.57952118]
["bitfinex","BTCUSD",1759428413636,0.1715755,120210.0,120200.0,8.57952118]
["bitfinex","BTCUSD",1759428415856,0.1715755,120210.0,120200.0,8.57936118]
["bitfinex","BTCUSD",1759428416485,0.23552512,120210.0,120200.0,0.34052118]
["bitfinex","BTCUSD",1759428416694,0.31973919,120210.0,120200.0,0.00052118]
["bitfinex","BTCUSD",1759428416907,0.32751928,120210.0,120200.0,0.23940118]
["bitfinex","BTCUSD",1759428417108,0.32751928,120210.0,120200.0,0.00052118]
["bitfinex","BTCUSD",1759428418005,0.29372156,120210.0,120200.0,0.00052118]
["bitfinex","BTCUSD",1759428418179,0.20950749,120210.0,120200.0,0.00052118]
["bitfinex","BTCUSD",1759428418529,0.2017274,120210.0,120200.0,0.00052118]
["bitfinex","BTCUSD",1759428421091,0.28594147,120210.0,120200.0,0.00052118]
["bitfinex","BTCUSD",1759428422186,0.28287147,120210.0,120200.0,8.00052118]
["bitfinex","BTCUSD",1759428422415,0.28588147,120210.0,120200.0,8.00052118]
["bitfinex","BTCUSD",1759428422840,0.32832165,120210.0,120200.0,0.23932118]
["bitfinex","BTCUSD",1759428423040,0.32832165,120210.0,120200.0,0.00052118]
["bitfinex","BTCUSD",1759428423838,0.1965274,120210.0,120200.0,8.00266118]
["bitfinex","BTCUSD",1759428424251,0.2016774,120210.0,120200.0,8.00052118]
["bitfinex","BTCUSD",1759428424456,0.2016774,120210.0,120200.0,8.23932118]
["bitfinex","BTCUSD",1759428424658,0.2016774,120210.0,120200.0,8.23956118]
["bitfinex","BTCUSD",1759428424868,0.2016774,120210.0,120200.0,0.00052118]
["bitfinex","BTCUSD",1759428424869,0.28589147,120210.0,120200.0,0.00052118]
["bitfinex","BTCUSD",1759428425104,0.33112078,120210.0,120200.0,0.00052118]
["bitfinex","BTCUSD",1759428428505,0.28589147,120210.0,120200.0,0.00052118]
["bitfinex","BTCUSD",1759428437230,0.52453147,120210.0,120200.0,0.00052118]
["bitfinex","BTCUSD",1759428438526,0.52449147,120210.0,120200.0,0.00052118]
["bitfinex","BTCUSD",1759428438751,0.52445147,120210.0,120200.0,0.00052118]
["bitfinex","BTCUSD",1759428439644,0.6572363,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1759428439879,0.6572363,120210.0,120140.0,0.06847648]
["bitfinex","BTCUSD",1759428439880,0.16645859,120150.0,120140.0,0.06847648]
["bitfinex","BTCUSD",1759428440093,0.17160859,120150.0,120140.0,8.34959064]
["bitfinex","BTCUSD",1759428440314,0.17160859,120150.0,120140.0,8.00959064]
["bitfinex","BTCUSD",1759428440528,0.20176049,120150.0,120140.0,8.00959064]
["bitfinex","BTCUSD",1759428441157,0.20176049,120150.0,120140.0,8.01006385]
["bitfinex","BTCUSD",1759428441370,0.23858101,120150.0,120140.0,8.01006385]
["bitfinex","BTCUSD",1759428442025,0.20176049,120150.0,120140.0,8.01006385]
["bitfinex","BTCUSD",1759428443152,0.20176049,120150.0,120140.0,8.24898385]
["bitfinex","BTCUSD",1759428443854,0.20176049,120150.0,120140.0,8.24894385]
["bitfinex","BTCUSD",1759428444690,0.20176049,120150.0,120140.0,0.01006385]
["bitfinex","BTCUSD",1759428444899,0.20176049,120150.0,120140.0,0.24886385]
["bitfinex","BTCUSD",1759428445110,0.23858101,120150.0,120140.0,0.01006385]
["bitfinex","BTCUSD",1759428446136,0.23557101,120150.0,120140.0,0.01212385]
["bitfinex","BTCUSD",1759428446349,0.19857049,120150.0,120140.0,0.01212385]
["bitfinex","BTCUSD",1759428446563,0.19857049,120150.0,120140.0,0.01006385]
["bitfinex","BTCUSD",1759428446912,0.20159049,120150.0,120140.0,0.01006385]
["bitfinex","BTCUSD",1759428447778,0.20159049,120150.0,120140.0,0.24890385]
["bitfinex","BTCUSD",1759428448082,0.23839401,120150.0,120140.0,0.24890385]
["bitfinex","BTCUSD",1759428448310,0.56152808,120150.0,120140.0,0.00047321]
["bitfinex","BTCUSD",1759428448535,0.56152808,120150.0,120120.0,0.00052153]
["bitfinex","BTCUSD",1759428448536,0.1664863,120130.0,120120.0,0.00052153]
["bitfinex","BTCUSD",1759428448755,0.1664863,120130.0,120120.0,0.00063987]
["bitfinex","BTCUSD",1759428448756,0.28701267,120130.0,120120.0,0.00063987]
["bitfinex","BTCUSD",1759428448976,0.29224267,120130.0,120120.0,0.00063987]
["bitfinex","BTCUSD",1759428449605,0.56147457,120130.0,120120.0,0.00063987]
["bitfinex","BTCUSD",1759428450875,0.56159457,120130.0,120120.0,0.00063987]
["bitfinex","BTCUSD",1759428451599,0.32239457,120130.0,120120.0,0.00063987]
["bitfinex","BTCUSD",1759428451847,0.32239457,120130.0,120120.0,8.00271987]
["bitfinex","BTCUSD",1759428451848,0.22779858,120130.0,120120.0,8.00271987]
["bitfinex","BTCUSD",1759428452276,0.1664863,120130.0,120120.0,8.00271987]
["bitfinex","BTCUSD",1759428452459,0.1685663,120130.0,120120.0,8.00271987]
["bitfinex","BTCUSD",1759428452700,0.03680352,120150.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1759428452922,0.2032705,120150.0,120140.0,8.328]
["bitfinex","BTCUSD",1759428453137,0.2334224,120150.0,120140.0,8.328]
["bitfinex","BTCUSD",1759428453755,0.20534211,120150.0,120140.0,8.49239244]
["bitfinex","BTCUSD",1759428453978,0.03680352,120150.0,120140.0,8.83447244]
["bitfinex","BTCUSD",1759428454193,0.16853859,120150.0,120140.0,8.66592]
["bitfinex","BTCUSD",1759428454407,0.16853859,120150.0,120140.0,8.83239244]
["bitfinex","BTCUSD",1759428455290,0.16645859,120150.0,120140.0,8.83447244]
["bitfinex","BTCUSD",1759428456922,0.16853859,120150.0,120140.0,8.57932]
["bitfinex","BTCUSD",1759428457121,0.16645859,120150.0,120140.0,8.83443244]
["bitfinex","BTCUSD",1759428457330,0.20089615,120150.0,120140.0,8.83443244]
["bitfinex","BTCUSD",1759428457532,0.20089615,120150.0,120140.0,8.66796]
["bitfinex","BTCUSD",1759428457767,0.20089615,120150.0,120140.0,8.83443244]
["bitfinex","BTCUSD",1759428457970,0.03443756,120150.0,120140.0,8.83443244]
["bitfinex","BTCUSD",1759428458175,0.03443756,120150.0,120140.0,8.83749244]
["bitfinex","BTCUSD",1759428459429,0.17476697,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759428459635,0.16643232,120170.0,120150.0,8.57342401]
["bitfinex","BTCUSD",1759428459843,0.16643232,120170.0,120160.0,8.2392]
["bitfinex","BTCUSD",1759428460265,0.16851232,120170.0,120160.0,8.2392]
["bitfinex","BTCUSD",1759428460675,0.16851232,120170.0,120160.0,8.32576]
["bitfinex","BTCUSD",1759428460877,0.20315564,120170.0,120160.0,8.32576]
["bitfinex","BTCUSD",1759428461882,0.20630564,120170.0,120160.0,8.32576]
["bitfinex","BTCUSD",1759428462303,0.21405593,120170.0,120160.0,8.32576]
["bitfinex","BTCUSD",1759428462912,0.21090593,120170.0,120160.0,8.32784]
["bitfinex","BTCUSD",1759428463126,0.20882593,120170.0,120160.0,8.32784]
["bitfinex","BTCUSD",1759428463333,0.20107564,120170.0,120160.0,8.24124]
["bitfinex","BTCUSD",1759428463538,0.20107564,120170.0,120160.0,8.32776]
["bitfinex","BTCUSD",1759428463776,0.20315564,120170.0,120160.0,8.32568]
["bitfinex","BTCUSD",1759428463965,0.20107564,120170.0,120160.0,8.32776]
["bitfinex","BTCUSD",1759428464312,0.20315564,120170.0,120160.0,8.00208]
["bitfinex","BTCUSD",1759428464513,0.20315564,120170.0,120160.0,8.32564]
["bitfinex","BTCUSD",1759428464939,0.20315564,120170.0,120160.0,8.0]
["bitfinex","BTCUSD",1759428465160,0.20315564,120170.0,120160.0,8.32768]
["bitfinex","BTCUSD",1759428465161,0.2109111,120170.0,120160.0,8.32768]
["bitfinex","BTCUSD",1759428465362,0.20315564,120170.0,120160.0,8.32768]
["bitfinex","BTCUSD",1759428465563,0.20315564,120170.0,120160.0,8.32764]
["bitfinex","BTCUSD",1759428465772,0.16645859,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759428465980,0.16853859,120150.0,120140.0,8.66775834]
["bitfinex","BTCUSD",1759428466830,0.16853859,120150.0,120140.0,8.34219834]
["bitfinex","BTCUSD",1759428467047,0.23534005,120150.0,120140.0,8.42663834]
["bitfinex","BTCUSD",1759428467267,0.23534005,120150.0,120140.0,0.23919834]
["bitfinex","BTCUSD",1759428467470,0.32731619,120150.0,120140.0,0.23919834]
["bitfinex","BTCUSD",1759428468692,0.32731619,120150.0,120140.0,0.00011834]
["bitfinex","BTCUSD",1759428468902,0.32731619,120150.0,120140.0,0.23919834]
["bitfinex","BTCUSD",1759428469340,0.23995212,120150.0,120140.0,8.23919834]
["bitfinex","BTCUSD",1759428469551,0.20645256,120150.0,120140.0,8.23919834]
["bitfinex","BTCUSD",1759428469765,0.20960256,120150.0,120140.0,8.23919834]
["bitfinex","BTCUSD",1759428470201,0.20960691,120150.0,120140.0,8.23919834]
["bitfinex","BTCUSD",1759428470399,0.19661049,120150.0,120140.0,8.23919834]
["bitfinex","BTCUSD",1759428470611,0.19869049,120150.0,120140.0,8.23919834]
["bitfinex","BTCUSD",1759428470820,0.24612199,120150.0,120140.0,8.00011834]
["bitfinex","BTCUSD",1759428471029,0.24089199,120150.0,120140.0,8.24123834]
["bitfinex","BTCUSD",1759428471244,0.24297199,120150.0,120140.0,8.23915834]
["bitfinex","BTCUSD",1759428471454,0.19869049,120150.0,120140.0,8.23915834]
["bitfinex","BTCUSD",1759428474553,0.20184049,120150.0,120140.0,8.23915834]
["bitfinex","BTCUSD",1759428475809,0.20184049,120150.0,120140.0,8.00011834]
["bitfinex","BTCUSD",1759428476023,0.20184049,120150.0,120140.0,8.23895834]
["bitfinex","BTCUSD",1759428476666,0.20184049,120150.0,120140.0,8.05220989]
["bitfinex","BTCUSD",1759428479164,0.20184049,120150.0,120140.0,7.81336989]
["bitfinex","BTCUSD",1759428479368,0.20184049,120150.0,120140.0,8.05208989]
["bitfinex","BTCUSD",1759428480148,0.20184049,120150.0,120140.0,8.05204989]
["bitfinex","BTCUSD",1759428480149,0.22307877,120150.0,120140.0,8.05204989]
["bitfinex","BTCUSD",1759428481342,0.23085875,120150.0,120140.0,8.05204989]
["bitfinex","BTCUSD",1759428481786,0.22770875,120150.0,120140.0,8.05204989]
["bitfinex","BTCUSD",1759428481920,0.22770875,120150.0,120140.0,7.81336989]
["bitfinex","BTCUSD",1759428482137,0.23079875,120150.0,120140.0,8.05204989]
["bitfinex","BTCUSD",1759428483650,0.23079875,120150.0,120140.0,7.81336989]
["bitfinex","BTCUSD",1759428483860,0.23079875,120150.0,120140.0,0.2386]
["bitfinex","BTCUSD",1759428484094,0.23079875,120150.0,120140.0,8.05196989]
["bitfinex","BTCUSD",1759428484276,0.22301877,120150.0,120140.0,8.05196989]
["bitfinex","BTCUSD",1759428484495,0.21992877,120150.0,120140.0,8.05196989]
["bitfinex","BTCUSD",1759428484708,0.22301877,120150.0,120140.0,8.05196989]
["bitfinex","BTCUSD",1759428484924,0.22301877,120150.0,120140.0,7.81336989]
["bitfinex","BTCUSD",1759428485145,0.22301877,120150.0,120140.0,0.23856]
["bitfinex","BTCUSD",1759428485414,0.22301877,120150.0,120140.0,8.05192989]
["bitfinex","BTCUSD",1759428489303,0.22301877,120150.0,120140.0,7.81336989]
["bitfinex","BTCUSD",1759428489508,0.22301877,120150.0,120130.0,7.81336989]
["bitfinex","BTCUSD",1759428489509,0.16647244,120140.0,120130.0,7.81336989]
["bitfinex","BTCUSD",1759428489742,0.24077151,120140.0,120130.0,8.15336989]
["bitfinex","BTCUSD",1759428489962,0.24077151,120140.0,120130.0,8.39172989]
["bitfinex","BTCUSD",1759428490444,0.19674239,120140.0,120130.0,8.39370989]
["bitfinex","BTCUSD",1759428490688,0.19873239,120140.0,120130.0,8.39370989]
["bitfinex","BTCUSD",1759428490916,0.19674239,120140.0,120130.0,8.39370989]
["bitfinex","BTCUSD",1759428492689,0.19873239,120140.0,120130.0,8.39370989]
["bitfinex","BTCUSD",1759428492914,0.19873239,120140.0,120130.0,8.39172989]
["bitfinex","BTCUSD",1759428493142,0.23768432,120140.0,120130.0,8.39370989]
["bitfinex","BTCUSD",1759428493354,0.24077432,120140.0,120130.0,8.47824989]
["bitfinex","BTCUSD",1759428493992,0.23768432,120140.0,120130.0,8.47824989]
["bitfinex","BTCUSD",1759428494225,0.20182239,120140.0,120130.0,8.15336989]
["bitfinex","BTCUSD",1759428494699,0.20182239,120140.0,120130.0,8.47816989]
["bitfinex","BTCUSD",1759428495668,0.20182239,120140.0,120130.0,8.39160989]
["bitfinex","BTCUSD",1759428499580,0.1664863,120130.0,120120.0,0.05940737]
["bitfinex","BTCUSD",1759428499791,0.1664863,120130.0,120120.0,0.23864153]
["bitfinex","BTCUSD",1759428499792,0.1715663,120130.0,120120.0,0.23864153]
["bitfinex","BTCUSD",1759428506506,0.1715663,120130.0,120120.0,0.00052153]
["bitfinex","BTCUSD",1759428506718,0.1715663,120130.0,120120.0,0.23868153]
["bitfinex","BTCUSD",1759428507418,0.1715663,120130.0,120120.0,8.24077153]
["bitfinex","BTCUSD",1759428507419,0.1966382,120130.0,120120.0,8.24077153]
["bitfinex","BTCUSD",1759428507641,0.1987882,120130.0,120120.0,8.24077153]
["bitfinex","BTCUSD",1759428507873,0.2018282,120130.0,120120.0,8.23868153]
["bitfinex","BTCUSD",1759428508094,0.2018282,120130.0,120120.0,0.23868153]
["bitfinex","BTCUSD",1759428511275,0.1987882,120130.0,120120.0,0.24067153]
["bitfinex","BTCUSD",1759428511488,0.2017582,120130.0,120120.0,0.23868153]
["bitfinex","BTCUSD",1759428512753,0.1966382,120130.0,120120.0,0.24067153]
["bitfinex","BTCUSD",1759428513026,0.1966382,120130.0,120120.0,8.24067153]
["bitfinex","BTCUSD",1759428513434,0.1664863,120130.0,120120.0,8.24067153]
["bitfinex","BTCUSD",1759428513644,0.1684763,120130.0,120120.0,8.24067153]
["bitfinex","BTCUSD",1759428515083,0.1714463,120130.0,120120.0,8.24067153]
["bitfinex","BTCUSD",1759428515328,0.1684763,120130.0,120120.0,8.23868153]
["bitfinex","BTCUSD",1759428515816,0.1714463,120130.0,120120.0,8.23868153]
["bitfinex","BTCUSD",1759428516033,0.1714463,120130.0,120120.0,8.23852153]
["bitfinex","BTCUSD",1759428516670,0.1714463,120130.0,120120.0,8.00052153]
["bitfinex","BTCUSD",1759428516876,0.1714463,120130.0,120120.0,8.23848153]
["bitfinex","BTCUSD",1759428518192,0.28581227,120130.0,120120.0,8.23840153]
["bitfinex","BTCUSD",1759428518619,0.28581227,120130.0,120120.0,0.23840153]
["bitfinex","BTCUSD",1759428519429,0.1664863,120130.0,120120.0,0.24039153]
["bitfinex","BTCUSD",1759428519694,0.1684763,120130.0,120120.0,0.00251153]
["bitfinex","BTCUSD",1759428519927,0.1714463,120130.0,120120.0,0.23840153]
["bitfinex","BTCUSD",1759428520153,0.1714463,120130.0,120120.0,0.00052153]
["bitfinex","BTCUSD",1759428520366,0.1714463,120130.0,120120.0,0.23836153]
["bitfinex","BTCUSD",1759428521983,0.1664863,120130.0,120120.0,8.24345153]
["bitfinex","BTCUSD",1759428523202,0.1664863,120130.0,120120.0,8.24035153]
["bitfinex","BTCUSD",1759428524060,0.1684763,120130.0,120120.0,8.32687153]
["bitfinex","BTCUSD",1759428524922,0.1714463,120130.0,120120.0,8.32683153]
["bitfinex","BTCUSD",1759428525166,0.1714463,120130.0,120120.0,8.23828153]
["bitfinex","BTCUSD",1759428525385,0.1714463,120130.0,120120.0,8.23824153]
["bitfinex","BTCUSD",1759428527939,0.16659049,120140.0,120130.0,0.34]
["bitfinex","BTCUSD",1759428528141,0.16659049,120140.0,120130.0,8.34509]
["bitfinex","BTCUSD",1759428528345,0.16659049,120140.0,120130.0,8.5115763]
["bitfinex","BTCUSD",1759428530679,0.16659049,120140.0,120130.0,8.34509]
["bitfinex","BTCUSD",1759428530886,0.16659049,120140.0,120130.0,8.8327963]
["bitfinex","BTCUSD",1759428532523,0.16659049,120140.0,120130.0,8.34199]
["bitfinex","BTCUSD",1759428532722,0.16659049,120140.0,120130.0,8.8327563]
["bitfinex","BTCUSD",1759428532923,0.16659049,120140.0,120130.0,8.34199]
["bitfinex","BTCUSD",1759428533131,0.16659049,120140.0,120130.0,8.32619]
["bitfinex","BTCUSD",1759428533334,0.16659049,120140.0,120130.0,8.00199]
["bitfinex","BTCUSD",1759428533685,0.16659049,120140.0,120130.0,8.32619]
["bitfinex","BTCUSD",1759428535711,0.16659049,120140.0,120130.0,8.34199]
["bitfinex","BTCUSD",1759428535879,0.16659049,120140.0,120130.0,8.66611]
["bitfinex","BTCUSD",1759428537649,0.17155049,120140.0,120130.0,8.66412]
["bitfinex","BTCUSD",1759428537816,0.17155049,120140.0,120130.0,8.57748]
["bitfinex","BTCUSD",1759428538431,0.17155049,120140.0,120130.0,8.7439663]
["bitfinex","BTCUSD",1759428540191,0.17155049,120140.0,120130.0,8.57748]
["bitfinex","BTCUSD",1759428540400,0.17155049,120140.0,120130.0,8.7439663]
["bitfinex","BTCUSD",1759428540636,0.17155049,120140.0,120130.0,8.57748]
["bitfinex","BTCUSD",1759428540848,0.16659049,120140.0,120130.0,8.7490663]
["bitfinex","BTCUSD",1759428544123,0.16659049,120140.0,120130.0,8.7459663]
["bitfinex","BTCUSD",1759428544337,0.16872049,120140.0,120130.0,8.66604]
["bitfinex","BTCUSD",1759428544522,0.16872049,120140.0,120130.0,8.8325263]
["bitfinex","BTCUSD",1759428545289,0.16872049,120140.0,120130.0,8.66604]
["bitfinex","BTCUSD",1759428545517,0.16872049,120140.0,120130.0,8.66396]
["bitfinex","BTCUSD",1759428545518,0.17169049,120140.0,120130.0,8.66396]
["bitfinex","BTCUSD",1759428545725,0.17169049,120140.0,120130.0,8.34]
["bitfinex","BTCUSD",1759428545927,0.16872049,120140.0,120130.0,8.342]
["bitfinex","BTCUSD",1759428546148,0.16872049,120140.0,120130.0,8.66596]
["bitfinex","BTCUSD",1759428546967,0.17169049,120140.0,120130.0,8.66396]
["bitfinex","BTCUSD",1759428547337,0.16872049,120140.0,120130.0,8.66596]
["bitfinex","BTCUSD",1759428549126,0.16872049,120140.0,120130.0,8.8324463]
["bitfinex","BTCUSD",1759428549366,0.16659049,120140.0,120130.0,8.8324463]
["bitfinex","BTCUSD",1759428549570,0.16872049,120140.0,120130.0,8.8324463]
["bitfinex","BTCUSD",1759428550216,0.16872049,120140.0,120130.0,8.66596]
["bitfinex","BTCUSD",1759428550416,0.16872049,120140.0,120130.0,8.342]
["bitfinex","BTCUSD",1759428550636,0.17169049,120140.0,120130.0,8.66392]
["bitfinex","BTCUSD",1759428550836,0.17169049,120140.0,120130.0,8.66592]
["bitfinex","BTCUSD",1759428551435,0.17169049,120140.0,120130.0,8.8324063]
["bitfinex","BTCUSD",1759428551642,0.17169049,120140.0,120130.0,8.34]
["bitfinex","BTCUSD",1759428551958,0.17169049,120140.0,120130.0,8.8303263]
["bitfinex","BTCUSD",1759428552158,0.16659049,120140.0,120130.0,8.8323263]
["bitfinex","BTCUSD",1759428552364,0.16659049,120140.0,120130.0,8.8354263]
["bitfinex","BTCUSD",1759428552568,0.16659049,120140.0,120130.0,8.8323263]
["bitfinex","BTCUSD",1759428553494,0.16872049,120140.0,120130.0,8.8323263]
["bitfinex","BTCUSD",1759428554142,0.16872049,120140.0,120130.0,8.89540195]
["bitfinex","BTCUSD",1759428554372,0.16872049,120140.0,120130.0,8.95428779]
["bitfinex","BTCUSD",1759428555390,0.16659049,120140.0,120130.0,8.95428779]
["bitfinex","BTCUSD",1759428555776,0.00011805,120140.0,120130.0,8.95428779]
["bitfinex","BTCUSD",1759428556010,0.00011805,120140.0,120130.0,8.95738779]
["bitfinex","BTCUSD",1759428557796,0.16659049,120140.0,120130.0,8.95738779]
["bitfinex","BTCUSD",1759428558002,0.16659049,120140.0,120130.0,8.95428779]
["bitfinex","BTCUSD",1759428558607,0.00011805,120140.0,120130.0,8.95738779]
["bitfinex","BTCUSD",1759428559875,0.16659049,120140.0,120130.0,8.95718779]
["bitfinex","BTCUSD",1759428560904,0.00011805,120140.0,120130.0,8.95718779]
["bitfinex","BTCUSD",1759428561664,0.16659049,120140.0,120130.0,8.95718779]
["bitfinex","BTCUSD",1759428562186,0.16659049,120140.0,120130.0,8.87062779]
["bitfinex","BTCUSD",1759428562335,0.16659049,120140.0,120130.0,8.95408779]
["bitfinex","BTCUSD",1759428563536,0.16872049,120140.0,120130.0,8.63044779]
["bitfinex","BTCUSD",1759428563689,0.16659049,120140.0,120130.0,8.95408779]
["bitfinex","BTCUSD",1759428564290,0.16659049,120140.0,120130.0,8.63044779]
["bitfinex","BTCUSD",1759428564643,0.17156049,120140.0,120130.0,8.05888584]
["bitfinex","BTCUSD",1759428564768,0.20171239,120140.0,120130.0,8.34]
["bitfinex","BTCUSD",1759428564970,0.20171239,120140.0,120130.0,0.57708]
["bitfinex","BTCUSD",1759428565604,0.16857049,120140.0,120130.0,8.57919]
["bitfinex","BTCUSD",1759428566642,0.17156049,120140.0,120130.0,8.57708]
["bitfinex","BTCUSD",1759428573943,0.00011805,120140.0,120130.0,8.7886963]
["bitfinex","BTCUSD",1759428574159,0.00011805,120140.0,120130.0,9.03791429]
["bitfinex","BTCUSD",1759428574453,1.238e-05,120140.0,120130.0,9.03327891]
["bitfinex","BTCUSD",1759428574656,1.238e-05,120140.0,120130.0,8.82693792]
["bitfinex","BTCUSD",1759428574856,1.238e-05,120140.0,120130.0,9.15057792]
["bitfinex","BTCUSD",1759428575456,1.238e-05,120140.0,120130.0,9.04613208]
["bitfinex","BTCUSD",1759428575678,1.238e-05,120140.0,120130.0,8.72249208]
["bitfinex","BTCUSD",1759428575922,1.238e-05,120140.0,120130.0,9.09612208]
["bitfinex","BTCUSD",1759428577459,1.238e-05,120140.0,120130.0,9.16997293]
["bitfinex","BTCUSD",1759428578651,1.238e-05,120140.0,120130.0,9.08341293]
["bitfinex","BTCUSD",1759428578860,1.238e-05,120140.0,120130.0,9.16993293]
["bitfinex","BTCUSD",1759428579835,1.238e-05,120140.0,120130.0,9.25753293]
["bitfinex","BTCUSD",1759428579984,1.238e-05,120140.0,120130.0,9.16993293]
["bitfinex","BTCUSD",1759428580413,0.24212403,120170.0,120160.0,0.50644474]
["bitfinex","BTCUSD",1759428580624,0.06737126,120170.0,120160.0,8.74861474]
["bitfinex","BTCUSD",1759428580832,0.16641704,120180.0,120170.0,0.50642315]
["bitfinex","BTCUSD",1759428581059,0.17196025,120180.0,120170.0,8.57708]
["bitfinex","BTCUSD",1759428581712,0.16901025,120180.0,120170.0,8.74554088]
["bitfinex","BTCUSD",1759428582114,0.16689025,120180.0,120170.0,8.80785879]
["bitfinex","BTCUSD",1759428582930,0.16689025,120180.0,120170.0,8.57387879]
["bitfinex","BTCUSD",1759428583258,0.16689025,120180.0,120170.0,8.81091879]
["bitfinex","BTCUSD",1759428583460,0.16689025,120180.0,120170.0,8.81095879]
["bitfinex","BTCUSD",1759428583662,0.16689025,120180.0,120170.0,8.80785879]
["bitfinex","BTCUSD",1759428583869,0.16689025,120180.0,120170.0,8.80781879]
["bitfinex","BTCUSD",1759428584868,0.16901025,120180.0,120170.0,8.40434791]
["bitfinex","BTCUSD",1759428585182,0.17196025,120180.0,120170.0,8.63935791]
["bitfinex","BTCUSD",1759428585328,0.17196025,120180.0,120170.0,8.40231791]
["bitfinex","BTCUSD",1759428585545,0.17196025,120180.0,120170.0,8.80578879]
["bitfinex","BTCUSD",1759428585961,0.17196025,120180.0,120170.0,8.80781879]
["bitfinex","BTCUSD",1759428586208,0.16901025,120180.0,120170.0,8.80781879]
["bitfinex","BTCUSD",1759428586611,0.16901025,120180.0,120170.0,8.63935791]
["bitfinex","BTCUSD",1759428587127,0.16901025,120180.0,120170.0,8.64138791]
["bitfinex","BTCUSD",1759428587559,0.16570264,120180.0,120170.0,8.64138791]
["bitfinex","BTCUSD",1759428587768,0.16570264,120180.0,120170.0,8.80781879]
["bitfinex","BTCUSD",1759428588639,0.16865264,120180.0,120170.0,8.80578879]
["bitfinex","BTCUSD",1759428589050,0.16865264,120180.0,120170.0,8.80781879]
["bitfinex","BTCUSD",1759428589359,0.16570264,120180.0,120170.0,8.80781879]
["bitfinex","BTCUSD",1759428591181,0.16570264,120180.0,120170.0,8.57077879]
["bitfinex","BTCUSD",1759428591409,0.16570264,120180.0,120170.0,8.40434791]
["bitfinex","BTCUSD",1759428591622,0.16570264,120180.0,120170.0,8.80781879]
["bitfinex","BTCUSD",1759428592229,0.16570264,120180.0,120170.0,8.63931791]
["bitfinex","BTCUSD",1759428592230,0.16865264,120180.0,120170.0,8.63931791]
["bitfinex","BTCUSD",1759428592433,0.36865264,120180.0,120170.0,8.63931791]
["bitfinex","BTCUSD",1759428593248,0.36865264,120180.0,120170.0,8.40231791]
["bitfinex","BTCUSD",1759428593672,0.36865264,120180.0,120170.0,8.80574879]
["bitfinex","BTCUSD",1759428593893,0.36865264,120180.0,120170.0,8.63931791]
["bitfinex","BTCUSD",1759428595240,0.36865264,120180.0,120170.0,8.40231791]
["bitfinex","BTCUSD",1759428595678,0.36865264,120180.0,120170.0,8.63931791]
["bitfinex","BTCUSD",1759428596552,0.36865264,120180.0,120170.0,8.40231791]
["bitfinex","BTCUSD",1759428596732,0.36865264,120180.0,120170.0,8.63931791]
["bitfinex","BTCUSD",1759428596971,0.36865264,120180.0,120170.0,8.40231791]
["bitfinex","BTCUSD",1759428597152,0.36865264,120180.0,120170.0,8.63931791]
["bitfinex","BTCUSD",1759428597896,0.36865264,120180.0,120170.0,8.577]
["bitfinex","BTCUSD",1759428598098,0.36865264,120180.0,120170.0,0.577]
["bitfinex","BTCUSD",1759428602226,0.36865264,120180.0,120170.0,0.34]
["bitfinex","BTCUSD",1759428602424,0.36865264,120180.0,120170.0,0.577]
["bitfinex","BTCUSD",1759428606904,0.36865264,120180.0,120170.0,0.34]
["bitfinex","BTCUSD",1759428607118,0.36865264,120180.0,120170.0,0.577]
["bitfinex","BTCUSD",1759428614781,0.16643088,120170.0,120160.0,0.05904398]
["bitfinex","BTCUSD",1759428614995,0.16644474,120160.0,120150.0,0.14556398]
["bitfinex","BTCUSD",1759428615218,0.17150474,120160.0,120150.0,8.38256398]
["bitfinex","BTCUSD",1759428615429,0.17150474,120160.0,120150.0,8.66352]
["bitfinex","BTCUSD",1759428615636,0.17150474,120160.0,120150.0,8.34]
["bitfinex","BTCUSD",1759428615838,0.17150474,120160.0,120150.0,8.577]
["bitfinex","BTCUSD",1759428616951,0.17150474,120160.0,120150.0,8.34]
["bitfinex","BTCUSD",1759428617153,0.17150474,120160.0,120150.0,8.577]
["bitfinex","BTCUSD",1759428617808,0.17150474,120160.0,120150.0,8.34]
["bitfinex","BTCUSD",1759428618008,0.17150474,120160.0,120150.0,8.577]
["bitfinex","BTCUSD",1759428618906,0.17150474,120160.0,120150.0,8.34]
["bitfinex","BTCUSD",1759428619091,0.17150474,120160.0,120150.0,0.34]
["bitfinex","BTCUSD",1759428619338,0.17150474,120160.0,120150.0,0.577]
["bitfinex","BTCUSD",1759428620032,0.17150474,120160.0,120150.0,0.34]
["bitfinex","BTCUSD",1759428620275,0.17150474,120160.0,120150.0,0.577]
["bitfinex","BTCUSD",1759428620485,0.17150474,120160.0,120150.0,0.34]
["bitfinex","BTCUSD",1759428620905,0.17150474,120160.0,120150.0,0.577]
["bitfinex","BTCUSD",1759428621136,0.17150474,120160.0,120150.0,0.34]
["bitfinex","BTCUSD",1759428621371,0.17150474,120160.0,120150.0,0.577]
["bitfinex","BTCUSD",1759428622051,0.17150474,120160.0,120150.0,0.34]
["bitfinex","BTCUSD",1759428622285,0.17150474,120160.0,120150.0,0.577]
["bitfinex","BTCUSD",1759428623161,0.17150474,120160.0,120150.0,0.34]
["bitfinex","BTCUSD",1759428623402,0.17150474,120160.0,120150.0,0.577]
["bitfinex","BTCUSD",1759428625348,0.28587071,120160.0,120150.0,0.34]
["bitfinex","BTCUSD",1759428625485,0.28587071,120160.0,120150.0,0.577]
["bitfinex","BTCUSD",1759428626323,0.28081071,120160.0,120150.0,0.57911]
["bitfinex","BTCUSD",1759428626523,0.28291071,120160.0,120150.0,0.57911]
["bitfinex","BTCUSD",1759428626741,0.16644474,120160.0,120150.0,0.57911]
["bitfinex","BTCUSD",1759428626969,0.16644474,120160.0,120150.0,8.58215]
["bitfinex","BTCUSD",1759428627171,0.16644474,120160.0,120150.0,8.57911]
["bitfinex","BTCUSD",1759428627523,0.16854474,120160.0,120150.0,8.57911]
["bitfinex","BTCUSD",1759428627725,0.17159474,120160.0,120150.0,8.57911]
["bitfinex","BTCUSD",1759428628142,0.17159474,120160.0,120150.0,8.577]
["bitfinex","BTCUSD",1759428635900,0.16644474,120160.0,120150.0,8.5822]
["bitfinex","BTCUSD",1759428636102,0.16644474,120160.0,120150.0,8.5791]
["bitfinex","BTCUSD",1759428636321,0.16846474,120160.0,120150.0,8.5791]
["bitfinex","BTCUSD",1759428636524,0.17142474,120160.0,120150.0,8.5791]
["bitfinex","BTCUSD",1759428636730,0.17142474,120160.0,120150.0,8.577]
["bitfinex","BTCUSD",1759428638230,0.17142474,120160.0,120150.0,8.5791]
["bitfinex","BTCUSD",1759428638413,0.16846474,120160.0,120150.0,8.5791]
["bitfinex","BTCUSD",1759428638773,0.16644474,120160.0,120150.0,8.5791]
["bitfinex","BTCUSD",1759428638983,0.16644474,120160.0,120150.0,8.5822]
["bitfinex","BTCUSD",1759428641142,0.16644474,120160.0,120150.0,8.66558]
["bitfinex","BTCUSD",1759428641547,0.16644474,120160.0,120150.0,8.66868]
["bitfinex","BTCUSD",1759428641933,0.16846474,120160.0,120150.0,8.3421]
["bitfinex","BTCUSD",1759428642156,0.16846474,120160.0,120150.0,8.66348]
["bitfinex","BTCUSD",1759428642517,0.16846474,120160.0,120150.0,8.3421]
["bitfinex","BTCUSD",1759428642699,0.16846474,120160.0,120150.0,8.66558]
["bitfinex","BTCUSD",1759428643725,0.16846474,120160.0,120150.0,8.3421]
["bitfinex","BTCUSD",1759428643893,0.16846474,120160.0,120150.0,8.66558]
["bitfinex","BTCUSD",1759428644081,0.17142474,120160.0,120150.0,8.72462398]
["bitfinex","BTCUSD",1759428645132,0.16644474,120160.0,120150.0,8.72462398]
["bitfinex","BTCUSD",1759428645974,0.17142474,120160.0,120150.0,0.63600398]
["bitfinex","BTCUSD",1759428646194,0.17142474,120160.0,120150.0,0.34]
["bitfinex","BTCUSD",1759428646405,0.17142474,120160.0,120150.0,0.57696]
["bitfinex","BTCUSD",1759428646610,0.16644474,120160.0,120150.0,0.64120398]
["bitfinex","BTCUSD",1759428646903,0.16644474,120160.0,120150.0,8.64120398]
["bitfinex","BTCUSD",1759428647715,0.16644474,120160.0,120150.0,8.63810398]
["bitfinex","BTCUSD",1759428648034,0.16846474,120160.0,120150.0,8.63810398]
["bitfinex","BTCUSD",1759428648241,0.16846474,120160.0,120150.0,8.72462398]
["bitfinex","BTCUSD",1759428651107,0.17142474,120160.0,120150.0,8.72462398]
["bitfinex","BTCUSD",1759428652112,0.16846474,120160.0,120150.0,8.72462398]
["bitfinex","BTCUSD",1759428652312,0.16644474,120160.0,120150.0,8.72462398]
["bitfinex","BTCUSD",1759428652932,0.16644474,120160.0,120150.0,8.72772398]
["bitfinex","BTCUSD",1759428654711,0.16644474,120160.0,120150.0,8.89418257]
["bitfinex","BTCUSD",1759428655767,0.16644474,120160.0,120150.0,8.72772398]
["bitfinex","BTCUSD",1759428656009,0.16644474,120160.0,120150.0,8.89418257]
["bitfinex","BTCUSD",1759428656792,0.16643088,120170.0,120160.0,0.50644474]
["bitfinex","BTCUSD",1759428656967,0.16643088,120170.0,120160.0,8.80777598]
["bitfinex","BTCUSD",1759428658231,0.37190349,120180.0,120160.0,8.80777598]
["bitfinex","BTCUSD",1759428658354,0.37190349,120180.0,120170.0,8.59356308]
["bitfinex","BTCUSD",1759428658557,0.37190349,120180.0,120170.0,8.57692]
["bitfinex","BTCUSD",1759428658758,0.37702349,120180.0,120170.0,8.34]
["bitfinex","BTCUSD",1759428658960,0.37702349,120180.0,120170.0,8.57692]
["bitfinex","BTCUSD",1759428659576,0.37702349,120180.0,120170.0,8.380451]
["bitfinex","BTCUSD",1759428659815,0.37702349,120180.0,120170.0,8.57692]
["bitfinex","BTCUSD",1759428660006,0.37702349,120180.0,120170.0,8.34]
["bitfinex","BTCUSD",1759428660254,0.37702349,120180.0,120170.0,8.57692]
["bitfinex","BTCUSD",1759428661489,0.37702349,120180.0,120170.0,8.57893]
["bitfinex","BTCUSD",1759428662099,0.37702349,120180.0,120170.0,8.34]
["bitfinex","BTCUSD",1759428662286,0.37702349,120180.0,120170.0,8.57692]
["bitfinex","BTCUSD",1759428668376,0.36702349,120180.0,120170.0,8.57692]
["bitfinex","BTCUSD",1759428670018,0.36702349,120180.0,120170.0,8.57688]
["bitfinex","BTCUSD",1759428674444,0.36702349,120180.0,120170.0,8.34]
["bitfinex","BTCUSD",1759428674675,0.36702349,120180.0,120170.0,8.57684]
["bitfinex","BTCUSD",1759428678410,0.36702349,120180.0,120170.0,8.34]
["bitfinex","BTCUSD",1759428678614,0.36702349,120180.0,120170.0,8.57684]
["bitfinex","BTCUSD",1759428679250,0.36702349,120180.0,120170.0,8.34]
["bitfinex","BTCUSD",1759428679453,0.36702349,120180.0,120170.0,8.57684]
["bitfinex","BTCUSD",1759428683116,0.36702349,120180.0,120170.0,8.63605124]
["bitfinex","BTCUSD",1759428685412,0.36702349,120180.0,120170.0,8.39921124]
["bitfinex","BTCUSD",1759428685612,0.36702349,120180.0,120170.0,8.63601124]
["bitfinex","BTCUSD",1759428685819,0.36406349,120180.0,120170.0,8.80450212]
["bitfinex","BTCUSD",1759428686070,0.36190349,120180.0,120170.0,8.80757212]
["bitfinex","BTCUSD",1759428686206,0.36190349,120180.0,120170.0,8.64114124]
["bitfinex","BTCUSD",1759428687045,0.36190349,120180.0,120170.0,8.80757212]
["bitfinex","BTCUSD",1759428687319,0.36190349,120180.0,120170.0,8.64114124]
["bitfinex","BTCUSD",1759428690777,0.36190349,120180.0,120170.0,8.63807124]
["bitfinex","BTCUSD",1759428691108,0.36190349,120180.0,120170.0,8.64104124]
["bitfinex","BTCUSD",1759428691314,0.36190349,120180.0,120170.0,8.63807124]
["bitfinex","BTCUSD",1759428691922,0.2,120180.0,120170.0,8.74826088]
["bitfinex","BTCUSD",1759428692125,0.2,120180.0,120170.0,8.82211173]
["bitfinex","BTCUSD",1759428692330,0.2,120180.0,120170.0,8.84709342]
["bitfinex","BTCUSD",1759428695293,0.2,120180.0,120170.0,8.43324257]
["bitfinex","BTCUSD",1759428695804,0.2,120180.0,120170.0,8.63759396]
["bitfinex","BTCUSD",1759428696621,0.2,120180.0,120170.0,8.40079396]
["bitfinex","BTCUSD",1759428696817,0.2,120180.0,120170.0,8.72407396]
["bitfinex","BTCUSD",1759428697222,0.2,120180.0,120170.0,9.06407396]
["bitfinex","BTCUSD",1759428698657,0.2,120180.0,120170.0,8.74079396]
["bitfinex","BTCUSD",1759428699058,0.2,120180.0,120170.0,8.97755396]
["bitfinex","BTCUSD",1759428699283,0.2,120180.0,120170.0,9.06407396]
["bitfinex","BTCUSD",1759428700356,0.2,120180.0,120170.0,8.74079396]
["bitfinex","BTCUSD",1759428700603,0.2,120180.0,120170.0,9.06407396]
["bitfinex","BTCUSD",1759428705258,0.2,120180.0,120170.0,9.00489343]
["bitfinex","BTCUSD",1759428705531,0.2,120180.0,120170.0,9.07874428]
["bitfinex","BTCUSD",1759428711642,0.1663755,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759428711825,0.17478547,120220.0,120210.0,0.34]
["bitfinex","BTCUSD",1759428712042,0.17492743,120220.0,120210.0,8.7450855]
["bitfinex","BTCUSD",1759428712256,0.17492743,120220.0,120210.0,8.7480555]
["bitfinex","BTCUSD",1759428712469,0.17492743,120220.0,120210.0,8.77303115]
["bitfinex","BTCUSD",1759428712679,0.17492743,120220.0,120210.0,8.78148112]
["bitfinex","BTCUSD",1759428712890,0.17492743,120220.0,120210.0,8.61510562]
["bitfinex","BTCUSD",1759428713588,0.17492743,120220.0,120210.0,8.37842562]
["bitfinex","BTCUSD",1759428713800,0.17492743,120220.0,120210.0,8.78148112]
["bitfinex","BTCUSD",1759428714475,0.17492743,120220.0,120210.0,8.84531996]
["bitfinex","BTCUSD",1759428714685,0.17492743,120220.0,120210.0,8.93183996]
["bitfinex","BTCUSD",1759428715410,0.17492743,120220.0,120210.0,8.60863996]
["bitfinex","BTCUSD",1759428715624,0.17492743,120220.0,120210.0,8.44226446]
["bitfinex","BTCUSD",1759428715845,0.17492743,120220.0,120210.0,8.76249446]
["bitfinex","BTCUSD",1759428716259,0.17492743,120220.0,120210.0,8.67597446]
["bitfinex","BTCUSD",1759428716467,0.17492743,120220.0,120210.0,8.76249446]
["bitfinex","BTCUSD",1759428717114,0.17492743,120220.0,120210.0,8.43929446]
["bitfinex","BTCUSD",1759428717292,0.17492743,120220.0,120210.0,8.76249446]
["bitfinex","BTCUSD",1759428717966,0.17492743,120220.0,120210.0,8.43929446]
["bitfinex","BTCUSD",1759428718176,0.18024743,120220.0,120210.0,8.67593446]
["bitfinex","BTCUSD",1759428718386,0.17700743,120220.0,120210.0,8.76245446]
["bitfinex","BTCUSD",1759428718595,0.17492743,120220.0,120210.0,8.76245446]
["bitfinex","BTCUSD",1759428718791,0.17999743,120220.0,120210.0,8.69658562]
["bitfinex","BTCUSD",1759428719020,0.17999743,120220.0,120210.0,8.37342562]
["bitfinex","BTCUSD",1759428719245,0.17999743,120220.0,120210.0,8.67130797]
["bitfinex","BTCUSD",1759428719682,0.17999743,120220.0,120210.0,8.37342562]
["bitfinex","BTCUSD",1759428719940,0.17999743,120220.0,120210.0,8.61006562]
["bitfinex","BTCUSD",1759428721060,0.17492743,120220.0,120210.0,8.77858112]
["bitfinex","BTCUSD",1759428721636,0.17492743,120220.0,120210.0,8.61521562]
["bitfinex","BTCUSD",1759428721816,0.17999743,120220.0,120210.0,8.37342562]
["bitfinex","BTCUSD",1759428722022,0.17999743,120220.0,120210.0,8.69654562]
["bitfinex","BTCUSD",1759428722283,0.17999743,120220.0,120210.0,8.69868562]
["bitfinex","BTCUSD",1759428722507,0.00018196,120220.0,120210.0,8.54194112]
["bitfinex","BTCUSD",1759428722701,0.00018196,120220.0,120210.0,8.86807112]
["bitfinex","BTCUSD",1759428722846,0.00018196,120220.0,120210.0,8.92714288]
["bitfinex","BTCUSD",1759428723477,0.00018196,120220.0,120210.0,8.98939636]
["bitfinex","BTCUSD",1759428724952,0.00018196,120220.0,120210.0,9.07361043]
["bitfinex","BTCUSD",1759428725619,0.00018196,120220.0,120210.0,9.07357043]
["bitfinex","BTCUSD",1759428727180,0.00018196,120220.0,120210.0,8.75049043]
["bitfinex","BTCUSD",1759428727399,0.00018196,120220.0,120210.0,9.07357043]
["bitfinex","BTCUSD",1759428728710,0.00018196,120220.0,120210.0,9.33897043]
["bitfinex","BTCUSD",1759428729867,0.00018196,120220.0,120210.0,9.01589043]
["bitfinex","BTCUSD",1759428730078,0.00018196,120220.0,120210.0,9.33897043]
["bitfinex","BTCUSD",1759428731609,0.00018196,120220.0,120210.0,9.25245043]
["bitfinex","BTCUSD",1759428731818,0.00018196,120220.0,120210.0,9.33893043]
["bitfinex","BTCUSD",1759428733820,0.00018196,120220.0,120210.0,9.25245043]
["bitfinex","BTCUSD",1759428734019,0.00018196,120220.0,120210.0,9.33893043]
["bitfinex","BTCUSD",1759428735607,4e-05,120240.0,120210.0,9.07353043]
["bitfinex","BTCUSD",1759428735819,4e-05,120240.0,120230.0,0.50634783]
["bitfinex","BTCUSD",1759428735820,8.727e-05,120240.0,120230.0,0.50634783]
["bitfinex","BTCUSD",1759428736054,8.727e-05,120240.0,120230.0,8.74290783]
["bitfinex","BTCUSD",1759428736295,8.727e-05,120240.0,120230.0,8.74805783]
["bitfinex","BTCUSD",1759428736530,8.727e-05,120240.0,120230.0,8.77302662]
["bitfinex","BTCUSD",1759428736738,0.16642126,120240.0,120230.0,8.77302662]
["bitfinex","BTCUSD",1759428737439,0.17149126,120240.0,120230.0,8.85649662]
["bitfinex","BTCUSD",1759428737660,0.16847126,120240.0,120230.0,8.85649662]
["bitfinex","BTCUSD",1759428737870,0.16642126,120240.0,120230.0,8.85649662]
["bitfinex","BTCUSD",1759428738046,0.16642126,120240.0,120230.0,8.53646662]
["bitfinex","BTCUSD",1759428738373,0.16847126,120240.0,120230.0,8.85649662]
["bitfinex","BTCUSD",1759428738581,0.16642126,120240.0,120230.0,8.85649662]
["bitfinex","BTCUSD",1759428738785,0.16642126,120240.0,120230.0,8.85950662]
["bitfinex","BTCUSD",1759428740029,8.727e-05,120240.0,120230.0,8.85950662]
["bitfinex","BTCUSD",1759428740242,0.17419299,120240.0,120230.0,8.85946662]
["bitfinex","BTCUSD",1759428740456,0.17419299,120240.0,120230.0,8.91841784]
["bitfinex","BTCUSD",1759428740887,0.007859,120240.0,120230.0,8.91841784]
["bitfinex","BTCUSD",1759428741545,0.17419299,120240.0,120230.0,8.91841784]
["bitfinex","BTCUSD",1759428743018,0.17419299,120240.0,120230.0,8.59541784]
["bitfinex","BTCUSD",1759428743227,0.17419299,120240.0,120230.0,8.91540784]
["bitfinex","BTCUSD",1759428743658,0.17419299,120240.0,120230.0,8.91841784]
["bitfinex","BTCUSD",1759428744114,0.17419299,120240.0,120230.0,8.42606001]
["bitfinex","BTCUSD",1759428744347,0.17419299,120240.0,120230.0,8.85645662]
["bitfinex","BTCUSD",1759428744570,0.17419299,120240.0,120230.0,8.91540784]
["bitfinex","BTCUSD",1759428745239,0.17419299,120240.0,120230.0,8.85645662]
["bitfinex","BTCUSD",1759428745517,0.17419299,120240.0,120230.0,8.85641082]
["bitfinex","BTCUSD",1759428745723,0.17419299,120240.0,120230.0,8.91536204]
["bitfinex","BTCUSD",1759428746145,0.17419299,120240.0,120230.0,8.59236204]
["bitfinex","BTCUSD",1759428746345,0.17616299,120240.0,120230.0,8.91532204]
["bitfinex","BTCUSD",1759428746648,0.17419299,120240.0,120230.0,8.91532204]
["bitfinex","BTCUSD",1759428748082,0.007859,120240.0,120230.0,8.91532204]
["bitfinex","BTCUSD",1759428748262,0.17419299,120240.0,120230.0,8.91532204]
["bitfinex","BTCUSD",1759428749233,0.17419299,120240.0,120230.0,8.91840204]
["bitfinex","BTCUSD",1759428750063,0.17419299,120240.0,120230.0,8.91532204]
["bitfinex","BTCUSD",1759428750573,0.17419299,120240.0,120230.0,8.91840204]
["bitfinex","BTCUSD",1759428750799,0.17419299,120240.0,120230.0,8.91532204]
["bitfinex","BTCUSD",1759428751251,0.17419843,120240.0,120230.0,8.59544204]
["bitfinex","BTCUSD",1759428751499,0.17419843,120240.0,120230.0,8.91532204]
["bitfinex","BTCUSD",1759428751682,0.17630843,120240.0,120230.0,8.91532204]
["bitfinex","BTCUSD",1759428751953,0.17419843,120240.0,120230.0,8.91532204]
["bitfinex","BTCUSD",1759428752173,0.17630843,120240.0,120230.0,8.82670204]
["bitfinex","BTCUSD",1759428752359,0.17948993,120240.0,120230.0,8.88821325]
["bitfinex","BTCUSD",1759428752627,0.17948993,120240.0,120230.0,8.89033325]
["bitfinex","BTCUSD",1759428752898,0.17419993,120240.0,120230.0,8.89033325]
["bitfinex","BTCUSD",1759428753327,0.16642126,120240.0,120230.0,8.89033325]
["bitfinex","BTCUSD",1759428753503,0.16642126,120240.0,120230.0,8.80385325]
["bitfinex","BTCUSD",1759428753707,0.16642126,120240.0,120230.0,8.89033325]
["bitfinex","BTCUSD",1759428753919,0.16853126,120240.0,120230.0,8.89033325]
["bitfinex","BTCUSD",1759428754286,0.16642126,120240.0,120230.0,8.89033325]
["bitfinex","BTCUSD",1759428756131,0.16642126,120240.0,120230.0,8.56737325]
["bitfinex","BTCUSD",1759428756323,0.16642126,120240.0,120230.0,8.89029325]
["bitfinex","BTCUSD",1759428756723,0.16853126,120240.0,120230.0,8.56737325]
["bitfinex","BTCUSD",1759428756924,0.17171126,120240.0,120230.0,8.56525325]
["bitfinex","BTCUSD",1759428757129,0.17171126,120240.0,120230.0,8.88817325]
["bitfinex","BTCUSD",1759428757564,0.17949335,120240.0,120230.0,8.88817325]
["bitfinex","BTCUSD",1759428757785,0.17949335,120240.0,120230.0,8.89029325]
["bitfinex","BTCUSD",1759428758224,0.17631335,120240.0,120230.0,8.89029325]
["bitfinex","BTCUSD",1759428758562,0.17631409,120240.0,120230.0,8.89029325]
["bitfinex","BTCUSD",1759428758979,0.17420409,120240.0,120230.0,8.56737325]
["bitfinex","BTCUSD",1759428759219,0.17949409,120240.0,120230.0,8.89029325]
["bitfinex","BTCUSD",1759428759552,0.17949409,120240.0,120230.0,8.88817325]
["bitfinex","BTCUSD",1759428759988,0.17949409,120240.0,120230.0,8.39890542]
["bitfinex","BTCUSD",1759428760198,0.17949409,120240.0,120230.0,8.72182542]
["bitfinex","BTCUSD",1759428760864,0.17949409,120240.0,120230.0,8.39890542]
["bitfinex","BTCUSD",1759428761217,0.17949409,120240.0,120230.0,8.63534542]
["bitfinex","BTCUSD",1759428762134,0.17949409,120240.0,120230.0,8.80169325]
["bitfinex","BTCUSD",1759428762322,0.17949776,120240.0,120230.0,8.56525325]
["bitfinex","BTCUSD",1759428762538,0.17949776,120240.0,120230.0,8.80169325]
["bitfinex","BTCUSD",1759428762762,0.17949776,120240.0,120230.0,8.63534542]
["bitfinex","BTCUSD",1759428763207,0.17171126,120240.0,120230.0,8.63534542]
["bitfinex","BTCUSD",1759428763808,0.17171126,120240.0,120230.0,8.80169325]
["bitfinex","BTCUSD",1759428764023,0.26371301,120240.0,120230.0,0.05895122]
["bitfinex","BTCUSD",1759428764383,0.16636167,120220.0,120210.0,0.15388119]
["bitfinex","BTCUSD",1759428764589,0.17165167,120220.0,120210.0,8.64384119]
["bitfinex","BTCUSD",1759428764797,0.17165167,120220.0,120210.0,8.30384119]
["bitfinex","BTCUSD",1759428765030,0.17165167,120220.0,120210.0,8.39032119]
["bitfinex","BTCUSD",1759428765256,0.17165167,120220.0,120210.0,8.73032119]
["bitfinex","BTCUSD",1759428765480,0.16636167,120220.0,120210.0,8.73244119]
["bitfinex","BTCUSD",1759428765711,0.16636167,120220.0,120210.0,8.90189669]
["bitfinex","BTCUSD",1759428766606,0.16636167,120220.0,120210.0,8.89881669]
["bitfinex","BTCUSD",1759428767261,0.16636167,120220.0,120210.0,8.90189669]
["bitfinex","BTCUSD",1759428768330,0.16636167,120220.0,120210.0,8.8344955]
["bitfinex","BTCUSD",1759428769586,0.16847167,120220.0,120210.0,8.34]
["bitfinex","BTCUSD",1759428769812,0.16638935,120200.0,120190.0,0.02497464]
["bitfinex","BTCUSD",1759428770026,0.16640319,120190.0,120180.0,0.25289693]
["bitfinex","BTCUSD",1759428770252,0.17167935,120200.0,120180.0,8.49145693]
["bitfinex","BTCUSD",1759428770253,0.16956935,120200.0,120180.0,8.49145693]
["bitfinex","BTCUSD",1759428770479,0.16956935,120200.0,120190.0,8.57644]
["bitfinex","BTCUSD",1759428770720,0.16956935,120200.0,120190.0,0.57644]
["bitfinex","BTCUSD",1759428770932,0.16956935,120200.0,120190.0,8.58695102]
["bitfinex","BTCUSD",1759428770933,0.16638935,120200.0,120190.0,8.58695102]
["bitfinex","BTCUSD",1759428771156,0.1664366,120200.0,120190.0,8.58695102]
["bitfinex","BTCUSD",1759428771574,0.1685466,120200.0,120190.0,8.58695102]
["bitfinex","BTCUSD",1759428771821,0.1717266,120200.0,120190.0,8.34839102]
["bitfinex","BTCUSD",1759428772035,0.1717266,120200.0,120190.0,0.58483102]
["bitfinex","BTCUSD",1759428772248,0.1664366,120200.0,120190.0,8.58695102]
["bitfinex","BTCUSD",1759428772467,0.1685466,120200.0,120190.0,8.58695102]
["bitfinex","BTCUSD",1759428772821,0.1664366,120200.0,120190.0,8.75335421]
["bitfinex","BTCUSD",1759428773247,4.725e-05,120200.0,120190.0,8.75335421]
["bitfinex","BTCUSD",1759428773590,0.1664366,120200.0,120190.0,8.75643421]
["bitfinex","BTCUSD",1759428773805,0.1664366,120200.0,120190.0,8.75335421]
["bitfinex","BTCUSD",1759428774435,0.1664366,120200.0,120190.0,8.51691421]
["bitfinex","BTCUSD",1759428774658,0.1717266,120200.0,120190.0,8.58483102]
["bitfinex","BTCUSD",1759428774860,0.1717266,120200.0,120190.0,8.67131102]
["bitfinex","BTCUSD",1759428775660,0.1685466,120200.0,120190.0,8.83983421]
["bitfinex","BTCUSD",1759428775900,0.1685466,120200.0,120190.0,8.67343102]
["bitfinex","BTCUSD",1759428777793,4.725e-05,120200.0,120190.0,8.84291421]
["bitfinex","BTCUSD",1759428778008,4.725e-05,120200.0,120190.0,8.92712828]
["bitfinex","BTCUSD",1759428778220,4.725e-05,120200.0,120190.0,9.01103208]
["bitfinex","BTCUSD",1759428779096,0.17469068,120240.0,120220.0,0.16635578]
["bitfinex","BTCUSD",1759428779323,0.17473796,120240.0,120230.0,8.66503]
["bitfinex","BTCUSD",1759428779532,0.17473796,120240.0,120230.0,8.57855]
["bitfinex","BTCUSD",1759428780175,0.17473796,120240.0,120230.0,8.57871]
["bitfinex","BTCUSD",1759428781051,0.17671796,120240.0,120230.0,8.57871]
["bitfinex","BTCUSD",1759428781268,0.17990796,120240.0,120230.0,8.57656]
["bitfinex","BTCUSD",1759428781511,0.17473796,120240.0,120230.0,8.57867]
["bitfinex","BTCUSD",1759428781950,0.17671796,120240.0,120230.0,8.57867]
["bitfinex","BTCUSD",1759428782177,0.17671796,120240.0,120230.0,8.57656]
["bitfinex","BTCUSD",1759428782385,0.17990796,120240.0,120230.0,8.57656]
["bitfinex","BTCUSD",1759428782996,0.17990796,120240.0,120230.0,8.74290783]
["bitfinex","BTCUSD",1759428785508,0.17990796,120240.0,120230.0,8.57656]
["bitfinex","BTCUSD",1759428786142,0.17990796,120240.0,120230.0,8.74290783]
["bitfinex","BTCUSD",1759428787832,0.17990796,120240.0,120230.0,8.57656]
["bitfinex","BTCUSD",1759428791302,0.00525728,120240.0,120230.0,8.74290783]
["bitfinex","BTCUSD",1759428791525,8.728e-05,120240.0,120230.0,8.80701876]
["bitfinex","BTCUSD",1759428791940,8.728e-05,120240.0,120230.0,8.83198755]
["bitfinex","BTCUSD",1759428793608,8.728e-05,120240.0,120230.0,8.91620162]
["bitfinex","BTCUSD",1759428793818,8.728e-05,120240.0,120230.0,8.85730069]
["bitfinex","BTCUSD",1759428794030,8.728e-05,120240.0,120230.0,8.62074069]
["bitfinex","BTCUSD",1759428794229,8.728e-05,120240.0,120230.0,8.94378069]
["bitfinex","BTCUSD",1759428794437,8.728e-05,120240.0,120230.0,8.94382069]
["bitfinex","BTCUSD",1759428794844,8.728e-05,120240.0,120230.0,8.62074069]
["bitfinex","BTCUSD",1759428795082,8.728e-05,120240.0,120230.0,8.94382069]
["bitfinex","BTCUSD",1759428795465,8.728e-05,120240.0,120230.0,8.94378069]
["bitfinex","BTCUSD",1759428795627,8.728e-05,120240.0,120230.0,8.67961902]
["bitfinex","BTCUSD",1759428795839,8.728e-05,120240.0,120230.0,8.91538495]
["bitfinex","BTCUSD",1759428796040,0.16642127,120240.0,120230.0,8.59230495]
["bitfinex","BTCUSD",1759428796246,8.728e-05,120240.0,120230.0,8.91538495]
["bitfinex","BTCUSD",1759428798079,8.728e-05,120240.0,120230.0,8.91848495]
["bitfinex","BTCUSD",1759428798324,8.728e-05,120240.0,120230.0,8.59230495]
["bitfinex","BTCUSD",1759428798500,8.728e-05,120240.0,120230.0,8.91538495]
["bitfinex","BTCUSD",1759428799045,8.728e-05,120240.0,120230.0,8.59230495]
["bitfinex","BTCUSD",1759428799246,8.728e-05,120240.0,120230.0,8.91534495]
["bitfinex","BTCUSD",1759428801326,8.728e-05,120240.0,120230.0,8.91844495]
["bitfinex","BTCUSD",1759428802069,8.728e-05,120240.0,120230.0,8.91840495]
["bitfinex","BTCUSD",1759428802516,8.728e-05,120240.0,120230.0,8.89343616]
["bitfinex","BTCUSD",1759428803150,0.16642127,120240.0,120230.0,8.89029616]
["bitfinex","BTCUSD",1759428803383,8.728e-05,120240.0,120230.0,8.89029616]
["bitfinex","BTCUSD",1759428803602,0.16642127,120240.0,120230.0,8.56733616]
["bitfinex","BTCUSD",1759428803815,0.17164127,120240.0,120230.0,8.80170616]
["bitfinex","BTCUSD",1759428804028,0.17164127,120240.0,120230.0,8.88814616]
["bitfinex","BTCUSD",1759428804670,0.17164127,120240.0,120230.0,8.72179833]
["bitfinex","BTCUSD",1759428804887,0.17164127,120240.0,120230.0,8.88814616]
["bitfinex","BTCUSD",1759428805936,0.17164127,120240.0,120230.0,8.39887833]
["bitfinex","BTCUSD",1759428806123,0.17164127,120240.0,120230.0,8.88814616]
["bitfinex","BTCUSD",1759428806728,0.17164127,120240.0,120230.0,8.72179833]
["bitfinex","BTCUSD",1759428806936,0.17164127,120240.0,120230.0,8.88814616]
["bitfinex","BTCUSD",1759428807498,0.17164127,120240.0,120230.0,8.72179833]
["bitfinex","BTCUSD",1759428807720,0.17164127,120240.0,120230.0,8.39887833]
["bitfinex","BTCUSD",1759428807899,0.17164127,120240.0,120230.0,8.63527833]
["bitfinex","BTCUSD",1759428808485,0.17164127,120240.0,120230.0,8.39887833]
["bitfinex","BTCUSD",1759428808692,0.16840127,120240.0,120230.0,8.63737833]
["bitfinex","BTCUSD",1759428810156,0.16642127,120240.0,120230.0,8.63737833]
["bitfinex","BTCUSD",1759428811559,0.16847127,120240.0,120230.0,8.63737833]
["bitfinex","BTCUSD",1759428812725,0.16642127,120240.0,120230.0,8.63737833]
["bitfinex","BTCUSD",1759428812935,0.17162127,120240.0,120230.0,8.63527833]
["bitfinex","BTCUSD",1759428826540,0.17162127,120240.0,120230.0,8.2364]
["bitfinex","BTCUSD",1759428829336,0.17162127,120240.0,120220.0,0.05887833]
["bitfinex","BTCUSD",1759428829337,0.16634783,120230.0,120220.0,0.05887833]
["bitfinex","BTCUSD",1759428829557,0.16634783,120230.0,120220.0,8.66288]
["bitfinex","BTCUSD",1759428829759,0.17154783,120230.0,120220.0,8.66288]
["bitfinex","BTCUSD",1759428830189,0.17154783,120230.0,120220.0,8.72175833]
["bitfinex","BTCUSD",1759428830392,0.16839783,120230.0,120220.0,8.72385833]
["bitfinex","BTCUSD",1759428831675,0.16839783,120230.0,120220.0,8.89022]
["bitfinex","BTCUSD",1759428831892,0.16634783,120230.0,120220.0,8.89022]
["bitfinex","BTCUSD",1759428832111,0.16634783,120230.0,120220.0,8.89332]
["bitfinex","BTCUSD",1759428833372,0.16634783,120230.0,120220.0,8.57044]
["bitfinex","BTCUSD",1759428833581,0.16634783,120230.0,120220.0,8.89332]
["bitfinex","BTCUSD",1759428836628,0.16634783,120230.0,120220.0,8.90829252]
["bitfinex","BTCUSD",1759428839311,0.17159783,120230.0,120220.0,8.41385085]
["bitfinex","BTCUSD",1759428839676,0.17159783,120230.0,120220.0,8.65025085]
["bitfinex","BTCUSD",1759428839992,0.17159783,120230.0,120220.0,8.73673085]
["bitfinex","BTCUSD",1759428840955,0.17159783,120230.0,120220.0,8.90309252]
["bitfinex","BTCUSD",1759428841167,0.16836783,120230.0,120220.0,8.90309252]
["bitfinex","BTCUSD",1759428841368,0.17159783,120230.0,120220.0,8.90309252]
["bitfinex","BTCUSD",1759428841776,0.17159783,120230.0,120220.0,8.90317246]
["bitfinex","BTCUSD",1759428842437,0.16836783,120230.0,120220.0,8.90528246]
["bitfinex","BTCUSD",1759428844048,0.16836783,120230.0,120220.0,8.83135167]
["bitfinex","BTCUSD",1759428844280,0.16836783,120230.0,120220.0,8.90526609]
["bitfinex","BTCUSD",1759428845206,0.16634783,120230.0,120220.0,8.90526609]
["bitfinex","BTCUSD",1759428845876,0.16634783,120230.0,120220.0,8.90832609]
["bitfinex","BTCUSD",1759428846052,0.16642127,120240.0,120220.0,8.90832609]
["bitfinex","BTCUSD",1759428846255,0.16642127,120240.0,120230.0,8.57946]
["bitfinex","BTCUSD",1759428846687,0.16642127,120240.0,120230.0,8.58157]
["bitfinex","BTCUSD",1759428846893,0.16642127,120240.0,120230.0,8.65242442]
["bitfinex","BTCUSD",1759428849293,0.16642127,120240.0,120230.0,8.65548442]
["bitfinex","BTCUSD",1759428849501,0.16642127,120240.0,120230.0,8.65242442]
["bitfinex","BTCUSD",1759428849712,0.16844127,120240.0,120230.0,8.65242442]
["bitfinex","BTCUSD",1759428849957,0.16844127,120240.0,120230.0,8.73890442]
["bitfinex","BTCUSD",1759428850693,0.16844127,120240.0,120230.0,8.41602442]
["bitfinex","BTCUSD",1759428850894,0.16844127,120240.0,120230.0,8.73890442]
["bitfinex","BTCUSD",1759428851724,0.16844127,120240.0,120230.0,8.73886442]
["bitfinex","BTCUSD",1759428852498,0.17167127,120240.0,120230.0,8.41391442]
["bitfinex","BTCUSD",1759428852726,0.17167127,120240.0,120230.0,8.65027442]
["bitfinex","BTCUSD",1759428852949,0.17167127,120240.0,120230.0,8.57636]
["bitfinex","BTCUSD",1759428853175,0.17167127,120240.0,120230.0,8.34]
["bitfinex","BTCUSD",1759428853396,0.17167127,120240.0,120230.0,8.57636]
["bitfinex","BTCUSD",1759428853841,0.16642127,120240.0,120230.0,8.57847]
["bitfinex","BTCUSD",1759428854306,0.16844127,120240.0,120230.0,8.57847]
["bitfinex","BTCUSD",1759428854528,0.17167127,120240.0,120230.0,8.57636]
["bitfinex","BTCUSD",1759428856785,0.17167127,120240.0,120230.0,8.57847]
["bitfinex","BTCUSD",1759428857015,0.17167127,120240.0,120230.0,8.65027442]
["bitfinex","BTCUSD",1759428857479,0.17167127,120240.0,120230.0,8.41391442]
["bitfinex","BTCUSD",1759428857698,0.17167127,120240.0,120230.0,8.57636]
["bitfinex","BTCUSD",1759428859274,0.17167127,120240.0,120230.0,8.65027442]
["bitfinex","BTCUSD",1759428860311,0.17167127,120240.0,120230.0,8.57636]
["bitfinex","BTCUSD",1759428860555,0.17167127,120240.0,120230.0,8.65027442]
["bitfinex","BTCUSD",1759428860760,0.16844127,120240.0,120230.0,8.65238442]
["bitfinex","BTCUSD",1759428860977,0.16642127,120240.0,120230.0,8.65238442]
["bitfinex","BTCUSD",1759428861184,0.16642127,120240.0,120230.0,8.65544442]
["bitfinex","BTCUSD",1759428862909,0.16642127,120240.0,120230.0,8.68041627]
["bitfinex","BTCUSD",1759428863385,0.16642127,120240.0,120230.0,8.8467641]
["bitfinex","BTCUSD",1759428863606,8.728e-05,120240.0,120230.0,8.8467641]
["bitfinex","BTCUSD",1759428863874,0.16642127,120240.0,120230.0,8.68041627]
["bitfinex","BTCUSD",1759428864351,0.0001,120250.0,120240.0,0.50633399]
["bitfinex","BTCUSD",1759428864576,0.31634952,120270.0,120260.0,0.50630633]
["bitfinex","BTCUSD",1759428864577,0.14169147,120270.0,120260.0,0.50630633]
["bitfinex","BTCUSD",1759428864760,0.14169147,120270.0,120260.0,8.81858809]
["bitfinex","BTCUSD",1759428865017,0.14169147,120270.0,120260.0,8.74780633]
["bitfinex","BTCUSD",1759428865252,0.14169147,120270.0,120260.0,8.53628858]
["bitfinex","BTCUSD",1759428865489,0.30798397,120270.0,120260.0,8.44065576]
["bitfinex","BTCUSD",1759428865766,0.30798397,120270.0,120260.0,8.73617018]
["bitfinex","BTCUSD",1759428865767,0.30997397,120270.0,120260.0,8.73617018]
["bitfinex","BTCUSD",1759428865978,0.30997397,120270.0,120260.0,8.74897667]
["bitfinex","BTCUSD",1759428866455,0.30997397,120270.0,120260.0,8.42391667]
["bitfinex","BTCUSD",1759428866689,0.30997397,120270.0,120260.0,8.57656]
["bitfinex","BTCUSD",1759428866690,0.31303397,120270.0,120260.0,8.57656]
["bitfinex","BTCUSD",1759428866908,0.31303397,120270.0,120260.0,8.23656]
["bitfinex","BTCUSD",1759428867138,0.16630633,120260.0,120250.0,0.17484665]
["bitfinex","BTCUSD",1759428867366,0.16829633,120260.0,120250.0,8.32694665]
["bitfinex","BTCUSD",1759428868302,0.16829633,120260.0,120250.0,8.09038665]
["bitfinex","BTCUSD",1759428868517,0.16829633,120260.0,120250.0,8.32690665]
["bitfinex","BTCUSD",1759428868958,0.16829633,120260.0,120250.0,8.66690665]
["bitfinex","BTCUSD",1759428869173,0.16633399,120240.0,120230.0,0.22530023]
["bitfinex","BTCUSD",1759428869396,0.16633231,120250.0,120230.0,8.49441581]
["bitfinex","BTCUSD",1759428869652,0.16633231,120250.0,120240.0,8.26148921]
["bitfinex","BTCUSD",1759428870064,0.16633231,120250.0,120240.0,8.60355921]
["bitfinex","BTCUSD",1759428871572,0.16633231,120250.0,120240.0,8.7698932]
["bitfinex","BTCUSD",1759428873885,0.16632016,120250.0,120240.0,8.7728932]
["bitfinex","BTCUSD",1759428874303,0.16632016,120250.0,120240.0,8.7698932]
["bitfinex","BTCUSD",1759428876286,0.17130016,120250.0,120240.0,0.60156921]
["bitfinex","BTCUSD",1759428876873,0.16632016,120250.0,120240.0,8.66259363]
["bitfinex","BTCUSD",1759428877199,0.16833016,120250.0,120240.0,8.66259363]
["bitfinex","BTCUSD",1759428877508,0.17130016,120250.0,120240.0,8.66052363]
["bitfinex","BTCUSD",1759428878731,0.16833016,120250.0,120240.0,8.66259363]
["bitfinex","BTCUSD",1759428879720,0.17130016,120250.0,120240.0,8.66052363]
["bitfinex","BTCUSD",1759428880987,0.17130016,120250.0,120240.0,8.42392363]
["bitfinex","BTCUSD",1759428881183,0.25551423,120250.0,120240.0,0.34]
["bitfinex","BTCUSD",1759428881395,0.25551423,120250.0,120240.0,0.57696]
["bitfinex","BTCUSD",1759428882017,0.25551423,120250.0,120240.0,0.34]
["bitfinex","BTCUSD",1759428885175,0.25551423,120250.0,120230.0,0.63643417]
["bitfinex","BTCUSD",1759428885176,0.16633399,120240.0,120230.0,0.63643417]
["bitfinex","BTCUSD",1759428885389,0.17131399,120240.0,120230.0,8.63643417]
["bitfinex","BTCUSD",1759428886718,0.17131399,120240.0,120230.0,8.63635417]
["bitfinex","BTCUSD",1759428887619,0.25552806,120240.0,120230.0,0.05947417]
["bitfinex","BTCUSD",1759428887859,0.25552806,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1759428887860,0.31067996,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1759428888090,0.34343487,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1759428888277,0.35448826,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1759428888960,0.59148726,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1759428889199,0.67796726,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1759428889898,0.77796726,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1759428894542,1.12396726,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1759428896392,0.45448726,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1759428896593,0.69144726,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1759428896820,0.77792726,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1759428897026,0.45448726,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1759428897237,0.77796726,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1759428897621,0.16638935,120200.0,120190.0,0.00839102]
["bitfinex","BTCUSD",1759428897835,0.48760342,120200.0,120190.0,4.728e-05]
["bitfinex","BTCUSD",1759428898074,0.49258342,120200.0,120190.0,4.728e-05]
["bitfinex","BTCUSD",1759428898483,0.25261342,120200.0,120190.0,0.00210728]
["bitfinex","BTCUSD",1759428898691,0.48756342,120200.0,120190.0,0.00210728]
["bitfinex","BTCUSD",1759428899112,0.48961342,120200.0,120190.0,4.728e-05]
["bitfinex","BTCUSD",1759428899321,0.49272342,120200.0,120190.0,4.728e-05]
["bitfinex","BTCUSD",1759428899523,0.25572342,120200.0,120190.0,4.728e-05]
["bitfinex","BTCUSD",1759428899729,0.49268342,120200.0,120190.0,4.728e-05]
["bitfinex","BTCUSD",1759428899936,0.49268342,120200.0,120190.0,0.02771366]
["bitfinex","BTCUSD",1759428900365,0.49268342,120200.0,120190.0,4.728e-05]
["bitfinex","BTCUSD",1759428900988,0.55654194,120200.0,120190.0,4.728e-05]
["bitfinex","BTCUSD",1759428902289,0.31958194,120200.0,120190.0,4.728e-05]
["bitfinex","BTCUSD",1759428902505,0.55654194,120200.0,120190.0,4.728e-05]
["bitfinex","BTCUSD",1759428902718,0.25060342,120200.0,120190.0,0.00510728]
["bitfinex","BTCUSD",1759428902928,0.16638935,120200.0,120190.0,0.34510728]
["bitfinex","BTCUSD",1759428903139,0.16638935,120200.0,120190.0,8.34510728]
["bitfinex","BTCUSD",1759428903750,0.16638935,120200.0,120190.0,8.37277272]
["bitfinex","BTCUSD",1759428904451,0.16638935,120200.0,120190.0,8.02766544]
["bitfinex","BTCUSD",1759428904854,0.16638935,120200.0,120190.0,8.05264475]
["bitfinex","BTCUSD",1759428906420,0.16843935,120200.0,120190.0,8.05264475]
["bitfinex","BTCUSD",1759428906629,0.16638935,120200.0,120190.0,8.05264475]
["bitfinex","BTCUSD",1759428907081,0.16843935,120200.0,120190.0,8.05264475]
["bitfinex","BTCUSD",1759428907727,0.17150935,120200.0,120190.0,8.05264475]
["bitfinex","BTCUSD",1759428908418,0.16638935,120200.0,120190.0,8.05264475]
["bitfinex","BTCUSD",1759428908911,0.16843935,120200.0,120190.0,8.05264475]
["bitfinex","BTCUSD",1759428909132,0.16638935,120200.0,120190.0,8.05264475]
["bitfinex","BTCUSD",1759428910172,0.16638935,120200.0,120190.0,8.39264475]
["bitfinex","BTCUSD",1759428910392,0.16843935,120200.0,120190.0,8.39264475]
["bitfinex","BTCUSD",1759428911468,0.17619707,120200.0,120190.0,8.39264475]
["bitfinex","BTCUSD",1759428912111,0.17619707,120200.0,120190.0,8.62952475]
["bitfinex","BTCUSD",1759428912539,0.17926707,120200.0,120190.0,8.62952475]
["bitfinex","BTCUSD",1759428912855,0.17721707,120200.0,120190.0,8.62952475]
["bitfinex","BTCUSD",1759428913067,0.17619707,120200.0,120190.0,8.62952475]
["bitfinex","BTCUSD",1759428913275,0.17926707,120200.0,120190.0,8.62952475]
["bitfinex","BTCUSD",1759428913713,0.17926707,120200.0,120190.0,8.39264475]
["bitfinex","BTCUSD",1759428913933,0.26348114,120200.0,120190.0,0.02766544]
["bitfinex","BTCUSD",1759428914368,0.16641704,120180.0,120170.0,0.831764]
["bitfinex","BTCUSD",1759428914569,0.16641704,120180.0,120170.0,8.83190596]
["bitfinex","BTCUSD",1759428915825,0.16641704,120180.0,120170.0,8.66547538]
["bitfinex","BTCUSD",1759428916045,0.16641704,120180.0,120170.0,8.83190626]
["bitfinex","BTCUSD",1759428916246,0.16641704,120180.0,120170.0,8.89086068]
["bitfinex","BTCUSD",1759428916875,0.17419368,120180.0,120170.0,8.89086068]
["bitfinex","BTCUSD",1759428917089,0.00777664,120180.0,120170.0,8.9148744]
["bitfinex","BTCUSD",1759428917303,0.17420079,120180.0,120170.0,8.9148744]
["bitfinex","BTCUSD",1759428917938,0.00778375,120180.0,120170.0,8.9148744]
["bitfinex","BTCUSD",1759428918851,0.00778375,120180.0,120170.0,8.94013405]
["bitfinex","BTCUSD",1759428919768,0.00778375,120180.0,120170.0,9.01380756]
["bitfinex","BTCUSD",1759428920457,0.00778375,120180.0,120170.0,8.94013405]
["bitfinex","BTCUSD",1759428920951,0.17420079,120180.0,120170.0,9.02657405]
["bitfinex","BTCUSD",1759428921158,0.00778375,120180.0,120170.0,9.02657405]
["bitfinex","BTCUSD",1759428921361,0.00778375,120180.0,120170.0,8.94005405]
["bitfinex","BTCUSD",1759428921570,0.17420079,120180.0,120170.0,8.94235998]
["bitfinex","BTCUSD",1759428921807,0.17420079,120180.0,120170.0,8.61907998]
["bitfinex","BTCUSD",1759428922016,0.17420079,120180.0,120170.0,8.94235998]
["bitfinex","BTCUSD",1759428922230,0.00778375,120180.0,120170.0,8.94235998]
["bitfinex","BTCUSD",1759428922674,0.17420079,120180.0,120170.0,8.76008052]
["bitfinex","BTCUSD",1759428922886,0.17420079,120180.0,120170.0,8.73509754]
["bitfinex","BTCUSD",1759428923571,0.00778375,120180.0,120170.0,8.73509754]
["bitfinex","BTCUSD",1759428925341,0.16640364,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759428925555,0.17419164,120190.0,120180.0,8.16641704]
["bitfinex","BTCUSD",1759428925986,0.17419164,120190.0,120180.0,8.0]
["bitfinex","BTCUSD",1759428926430,0.17419164,120190.0,120180.0,8.16641704]
["bitfinex","BTCUSD",1759428926610,0.17419164,120190.0,120180.0,8.34]
["bitfinex","BTCUSD",1759428926843,0.17622164,120190.0,120180.0,8.34]
["bitfinex","BTCUSD",1759428927049,0.17934164,120190.0,120180.0,8.34]
["bitfinex","BTCUSD",1759428927270,0.17934164,120190.0,120180.0,8.57664]
["bitfinex","BTCUSD",1759428927493,0.17934164,120190.0,120180.0,8.34]
["bitfinex","BTCUSD",1759428927757,0.17934164,120190.0,120180.0,8.57664]
["bitfinex","BTCUSD",1759428928652,0.17155364,120190.0,120180.0,8.57664]
["bitfinex","BTCUSD",1759428928861,0.17934273,120190.0,120180.0,8.57664]
["bitfinex","BTCUSD",1759428929763,0.17934273,120190.0,120180.0,8.5766]
["bitfinex","BTCUSD",1759428931085,0.17622273,120190.0,120180.0,8.5766]
["bitfinex","BTCUSD",1759428931304,0.17419273,120190.0,120180.0,8.5766]
["bitfinex","BTCUSD",1759428931528,0.17419273,120190.0,120180.0,8.74301704]
["bitfinex","BTCUSD",1759428932172,0.17419228,120190.0,120180.0,8.74301704]
["bitfinex","BTCUSD",1759428932381,0.17419228,120190.0,120180.0,8.5766]
["bitfinex","BTCUSD",1759428932816,0.17419228,120190.0,120180.0,8.8020996]
["bitfinex","BTCUSD",1759428934137,0.17419228,120190.0,120180.0,8.63568256]
["bitfinex","BTCUSD",1759428935476,0.16640319,120190.0,120180.0,8.63568256]
["bitfinex","BTCUSD",1759428935685,0.174194,120190.0,120180.0,8.63568256]
["bitfinex","BTCUSD",1759428935907,0.16640319,120190.0,120180.0,8.63568256]
["bitfinex","BTCUSD",1759428936117,0.16640319,120190.0,120180.0,8.5766]
["bitfinex","BTCUSD",1759428936799,0.16640319,120190.0,120180.0,8.57652]
["bitfinex","BTCUSD",1759428937030,0.16640319,120190.0,120180.0,8.63563015]
["bitfinex","BTCUSD",1759428937260,0.16640319,120190.0,120180.0,8.57652]
["bitfinex","BTCUSD",1759428938144,0.16640319,120190.0,120180.0,8.74293704]
["bitfinex","BTCUSD",1759428938351,0.16640319,120190.0,120180.0,8.57652]
["bitfinex","BTCUSD",1759428938777,0.16640319,120190.0,120180.0,8.74293704]
["bitfinex","BTCUSD",1759428938987,0.16640319,120190.0,120180.0,8.57652]
["bitfinex","BTCUSD",1759428940300,0.16638935,120200.0,120190.0,0.50640314]
["bitfinex","BTCUSD",1759428940519,0.16638935,120200.0,120190.0,8.81659665]
["bitfinex","BTCUSD",1759428941615,0.16638935,120200.0,120190.0,8.8165967]
["bitfinex","BTCUSD",1759428943806,0.16638935,120200.0,120190.0,8.5800767]
["bitfinex","BTCUSD",1759428944019,0.17470661,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759428944226,0.17470661,120210.0,120200.0,8.74290935]
["bitfinex","BTCUSD",1759428944851,0.17470355,120220.0,120200.0,8.74290935]
["bitfinex","BTCUSD",1759428945063,0.1663755,120210.0,120200.0,0.58006286]
["bitfinex","BTCUSD",1759428945272,0.1663755,120210.0,120200.0,8.81658286]
["bitfinex","BTCUSD",1759428946130,0.1663755,120210.0,120200.0,8.74290935]
["bitfinex","BTCUSD",1759428946340,0.1663755,120210.0,120200.0,8.81658286]
["bitfinex","BTCUSD",1759428947199,0.1663755,120210.0,120200.0,8.74290935]
["bitfinex","BTCUSD",1759428949019,0.1663755,120210.0,120200.0,8.50638935]
["bitfinex","BTCUSD",1759428949233,0.1663755,120210.0,120200.0,8.82942935]
["bitfinex","BTCUSD",1759428949899,0.1663755,120210.0,120200.0,8.34]
["bitfinex","BTCUSD",1759428950137,0.1713355,120210.0,120200.0,8.57652]
["bitfinex","BTCUSD",1759428950339,0.1713355,120210.0,120200.0,8.39899341]
["bitfinex","BTCUSD",1759428950552,0.1713355,120210.0,120200.0,8.63551341]
["bitfinex","BTCUSD",1759428951207,0.1713355,120210.0,120200.0,0.63551341]
["bitfinex","BTCUSD",1759428952381,0.1713355,120210.0,120200.0,8.63551341]
["bitfinex","BTCUSD",1759428954262,0.1663755,120210.0,120200.0,8.63551341]
["bitfinex","BTCUSD",1759428955051,0.1713355,120210.0,120200.0,8.63551341]
["bitfinex","BTCUSD",1759428955268,0.1663755,120210.0,120200.0,8.63551341]
["bitfinex","BTCUSD",1759428955491,0.1683555,120210.0,120200.0,8.39899341]
["bitfinex","BTCUSD",1759428955687,0.1713355,120210.0,120200.0,8.63551341]
["bitfinex","BTCUSD",1759428957774,0.1713355,120210.0,120200.0,8.39899341]
["bitfinex","BTCUSD",1759428958183,0.1713355,120210.0,120200.0,8.63547341]
["bitfinex","BTCUSD",1759428958398,0.1713355,120210.0,120200.0,8.39899341]
["bitfinex","BTCUSD",1759428958644,0.1713355,120210.0,120200.0,8.63547341]
["bitfinex","BTCUSD",1759428961160,0.1713355,120210.0,120200.0,8.39899341]
["bitfinex","BTCUSD",1759428961361,0.1713355,120210.0,120200.0,8.63547341]
["bitfinex","BTCUSD",1759428961571,0.1713355,120210.0,120200.0,8.39899341]
["bitfinex","BTCUSD",1759428961960,0.1713355,120210.0,120200.0,8.63547341]
["bitfinex","BTCUSD",1759428965032,0.25554957,120210.0,120200.0,0.39899341]
["bitfinex","BTCUSD",1759428965260,0.25554957,120210.0,120200.0,0.63547341]
["bitfinex","BTCUSD",1759428970133,0.25554957,120210.0,120200.0,0.23648]
["bitfinex","BTCUSD",1759428972480,0.25554957,120210.0,120200.0,0.57648]
["bitfinex","BTCUSD",1759428976090,0.16640319,120190.0,120180.0,0.05899341]
["bitfinex","BTCUSD",1759428976260,0.17139319,120190.0,120180.0,8.57648]
["bitfinex","BTCUSD",1759428979161,0.17139319,120190.0,120180.0,8.34]
["bitfinex","BTCUSD",1759428979362,0.17139319,120190.0,120180.0,8.57648]
["bitfinex","BTCUSD",1759428980105,0.16641704,120180.0,120170.0,0.66763207]
["bitfinex","BTCUSD",1759428980389,0.17140704,120180.0,120170.0,8.66763413]
["bitfinex","BTCUSD",1759428980590,0.17140704,120180.0,120170.0,8.90411413]
["bitfinex","BTCUSD",1759428981914,0.16640319,120190.0,120180.0,0.34]
["bitfinex","BTCUSD",1759428982126,0.17472128,120200.0,120180.0,8.50641657]
["bitfinex","BTCUSD",1759428982340,0.17472128,120200.0,120190.0,8.65219512]
["bitfinex","BTCUSD",1759428982546,0.17775128,120200.0,120190.0,8.63555481]
["bitfinex","BTCUSD",1759428982758,0.17971128,120200.0,120190.0,8.63555481]
["bitfinex","BTCUSD",1759428984035,0.17971128,120200.0,120190.0,8.39907481]
["bitfinex","BTCUSD",1759428984253,0.17971128,120200.0,120190.0,8.63555481]
["bitfinex","BTCUSD",1759428986186,0.17472128,120200.0,120190.0,8.63555481]
["bitfinex","BTCUSD",1759428986962,0.17679128,120200.0,120190.0,8.63555481]
["bitfinex","BTCUSD",1759428987176,0.17980128,120200.0,120190.0,8.63555481]
["bitfinex","BTCUSD",1759428989354,0.17980128,120200.0,120190.0,0.63555481]
["bitfinex","BTCUSD",1759428998764,0.26401535,120200.0,120190.0,0.39907481]
["bitfinex","BTCUSD",1759428998984,0.26401535,120200.0,120190.0,0.63555481]
["bitfinex","BTCUSD",1759429000985,0.26401535,120200.0,120190.0,0.63532695]
["bitfinex","BTCUSD",1759429003512,0.26401535,120200.0,120190.0,0.95228525]
["bitfinex","BTCUSD",1759429011112,0.26401535,120200.0,120190.0,0.8934383]
["bitfinex","BTCUSD",1759429012066,0.26401535,120200.0,120190.0,0.95256692]
["bitfinex","BTCUSD",1759429013514,0.26401535,120200.0,120190.0,0.8934383]
["bitfinex","BTCUSD",1759429014331,0.26401535,120200.0,120190.0,0.95257813]
["bitfinex","BTCUSD",1759429014518,0.26401535,120200.0,120190.0,0.89344898]
["bitfinex","BTCUSD",1759429014810,0.26401535,120200.0,120190.0,0.95257874]
["bitfinex","BTCUSD",1759429015987,0.26401535,120200.0,120190.0,0.95253874]
["bitfinex","BTCUSD",1759429016223,0.26401535,120200.0,120190.0,0.55340898]
["bitfinex","BTCUSD",1759429018088,0.26401535,120200.0,120190.0,0.89340898]
["bitfinex","BTCUSD",1759429019130,0.26100535,120200.0,120190.0,0.89340898]
["bitfinex","BTCUSD",1759429019366,0.17679128,120200.0,120190.0,0.89340898]
["bitfinex","BTCUSD",1759429019585,0.17472128,120200.0,120190.0,0.89340898]
["bitfinex","BTCUSD",1759429020704,0.17472128,120200.0,120190.0,8.89340898]
["bitfinex","BTCUSD",1759429028813,0.17682128,120200.0,120190.0,8.89336898]
["bitfinex","BTCUSD",1759429029026,0.17986128,120200.0,120190.0,0.95249143]
["bitfinex","BTCUSD",1759429029172,0.17986128,120200.0,120190.0,0.39912245]
["bitfinex","BTCUSD",1759429029365,0.17986128,120200.0,120190.0,0.63334311]
["bitfinex","BTCUSD",1759429031074,0.17986128,120200.0,120190.0,0.39694311]
["bitfinex","BTCUSD",1759429031482,0.17986128,120200.0,120190.0,0.63334311]
["bitfinex","BTCUSD",1759429031690,0.17986128,120200.0,120190.0,0.39694311]
["bitfinex","BTCUSD",1759429031911,0.17986128,120200.0,120190.0,0.63334311]
["bitfinex","BTCUSD",1759429032922,0.17472128,120200.0,120190.0,0.63334311]
["bitfinex","BTCUSD",1759429033096,0.16638935,120200.0,120190.0,8.57421895]
["bitfinex","BTCUSD",1759429033503,0.16638935,120200.0,120190.0,8.63333808]
["bitfinex","BTCUSD",1759429033721,0.17152935,120200.0,120190.0,8.63333808]
["bitfinex","BTCUSD",1759429035136,0.17152935,120200.0,120190.0,8.39693808]
["bitfinex","BTCUSD",1759429035340,0.17152935,120200.0,120190.0,8.63333808]
["bitfinex","BTCUSD",1759429036060,0.17152935,120200.0,120190.0,8.39693808]
["bitfinex","BTCUSD",1759429036279,0.25574342,120200.0,120190.0,8.63329808]
["bitfinex","BTCUSD",1759429036490,0.29878719,120200.0,120190.0,0.39693808]
["bitfinex","BTCUSD",1759429036698,0.30658203,120200.0,120190.0,0.39693808]
["bitfinex","BTCUSD",1759429036911,0.30658203,120200.0,120170.0,0.1831181]
["bitfinex","BTCUSD",1759429036912,0.16640319,120190.0,120180.0,0.29547913]
["bitfinex","BTCUSD",1759429037136,0.49211726,120190.0,120180.0,0.05911913]
["bitfinex","BTCUSD",1759429037354,0.16641704,120180.0,120170.0,0.71994301]
["bitfinex","BTCUSD",1759429037559,0.25273111,120180.0,120170.0,0.71994301]
["bitfinex","BTCUSD",1759429037764,0.25577111,120180.0,120170.0,0.71994301]
["bitfinex","BTCUSD",1759429038228,0.25577111,120180.0,120170.0,0.48358301]
["bitfinex","BTCUSD",1759429038627,0.25577111,120180.0,120170.0,0.08020895]
["bitfinex","BTCUSD",1759429038837,0.25577111,120180.0,120170.0,0.02108982]
["bitfinex","BTCUSD",1759429038838,0.32941585,120180.0,120170.0,0.02108982]
["bitfinex","BTCUSD",1759429039921,0.47108775,120180.0,120170.0,0.02108982]
["bitfinex","BTCUSD",1759429041150,0.70744775,120180.0,120170.0,0.02108982]
["bitfinex","BTCUSD",1759429041779,0.70748775,120180.0,120170.0,0.02108982]
["bitfinex","BTCUSD",1759429042866,0.62096775,120180.0,120170.0,0.02108982]
["bitfinex","BTCUSD",1759429043068,0.70748775,120180.0,120170.0,0.02108982]
["bitfinex","BTCUSD",1759429043288,0.38456775,120180.0,120170.0,0.02108982]
["bitfinex","BTCUSD",1759429043507,0.70748775,120180.0,120170.0,0.02108982]
["bitfinex","BTCUSD",1759429043716,0.38456775,120180.0,120170.0,0.02108982]
["bitfinex","BTCUSD",1759429043899,0.70748775,120180.0,120170.0,0.02108982]
["bitfinex","BTCUSD",1759429046930,0.73248111,120180.0,120170.0,0.02108982]
["bitfinex","BTCUSD",1759429047152,0.40956111,120180.0,120170.0,0.02108982]
["bitfinex","BTCUSD",1759429047377,0.73248111,120180.0,120170.0,0.02108982]
["bitfinex","BTCUSD",1759429049603,0.73248111,120180.0,120170.0,0.00014196]
["bitfinex","BTCUSD",1759429050072,0.19659664,120160.0,120130.0,0.04]
["bitfinex","BTCUSD",1759429050301,0.19659664,120160.0,120130.0,0.04047321]
["bitfinex","BTCUSD",1759429050302,0.16861244,120140.0,120130.0,0.04047321]
["bitfinex","BTCUSD",1759429050518,0.49233651,120140.0,120130.0,0.04047321]
["bitfinex","BTCUSD",1759429051825,0.49233651,120140.0,120130.0,0.05917265]
["bitfinex","BTCUSD",1759429052505,0.08946407,120140.0,120130.0,0.05917265]
["bitfinex","BTCUSD",1759429052689,0.08421407,120140.0,120130.0,0.71614163]
["bitfinex","BTCUSD",1759429052893,0.08421407,120140.0,120130.0,8.71614163]
["bitfinex","BTCUSD",1759429053095,0.16646027,120150.0,120130.0,8.71614163]
["bitfinex","BTCUSD",1759429053301,0.48711434,120150.0,120140.0,8.0]
["bitfinex","BTCUSD",1759429053628,0.25378434,120150.0,120140.0,8.0]
["bitfinex","BTCUSD",1759429053844,0.25592434,120150.0,120140.0,8.0]
["bitfinex","BTCUSD",1759429054062,0.49236434,120150.0,120140.0,8.0]
["bitfinex","BTCUSD",1759429056018,0.27025087,120170.0,120150.0,0.34]
["bitfinex","BTCUSD",1759429056232,0.27025087,120170.0,120150.0,0.65696898]
["bitfinex","BTCUSD",1759429056233,0.14566354,120170.0,120150.0,0.65696898]
["bitfinex","BTCUSD",1759429056459,0.08421407,120170.0,120150.0,1.0598634]
["bitfinex","BTCUSD",1759429056672,0.08421407,120170.0,120160.0,8.34]
["bitfinex","BTCUSD",1759429056889,0.08421407,120170.0,120160.0,0.34]
["bitfinex","BTCUSD",1759429057379,0.08635407,120170.0,120160.0,0.34]
["bitfinex","BTCUSD",1759429058198,0.08946407,120170.0,120160.0,0.34]
["bitfinex","BTCUSD",1759429059862,0.17786227,120200.0,120170.0,0.34]
["bitfinex","BTCUSD",1759429060063,0.4870576,120190.0,120170.0,0.65696898]
["bitfinex","BTCUSD",1759429060290,0.49791955,120190.0,120170.0,0.65696898]
["bitfinex","BTCUSD",1759429060501,0.00214,120180.0,120170.0,0.65696898]
["bitfinex","BTCUSD",1759429060809,0.00525,120180.0,120170.0,0.65696898]
["bitfinex","BTCUSD",1759429060944,0.00525,120180.0,120170.0,0.34004725]
["bitfinex","BTCUSD",1759429062197,0.00525,120180.0,120170.0,0.40264612]
["bitfinex","BTCUSD",1759429062403,0.17166704,120180.0,120170.0,0.40264612]
["bitfinex","BTCUSD",1759429062601,0.26363769,120180.0,120170.0,0.34004725]
["bitfinex","BTCUSD",1759429064389,0.09722065,120180.0,120170.0,0.34004725]
["bitfinex","BTCUSD",1759429064784,0.31447612,120180.0,120170.0,0.34004725]
["bitfinex","BTCUSD",1759429065831,0.09722065,120180.0,120170.0,0.34004725]
["bitfinex","BTCUSD",1759429066029,0.33362065,120180.0,120170.0,0.34004725]
["bitfinex","BTCUSD",1759429066253,0.50003769,120180.0,120170.0,0.34004725]
["bitfinex","BTCUSD",1759429067010,0.50003769,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429067218,0.50003769,120180.0,120170.0,0.34004725]
["bitfinex","BTCUSD",1759429067432,0.56751383,120180.0,120170.0,0.34004725]
["bitfinex","BTCUSD",1759429068068,0.59766573,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429068706,0.62265659,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429069504,0.36126573,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429069709,0.68418573,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429072176,0.36126573,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429072387,0.68418573,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429074311,0.70917659,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429074734,0.73417659,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429075612,0.41125659,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429075824,0.62265659,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429076040,0.31878045,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429076310,0.55518045,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429077605,0.31878045,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429077805,0.55518045,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429077962,0.31878045,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429078177,0.3123781,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429078392,0.49985769,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429080137,0.33344065,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429080359,0.49985769,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429085762,0.09704065,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429086032,0.49981769,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429086720,0.12300072,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429086926,0.32833065,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429087341,0.49676769,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429087556,0.49969769,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429091037,0.52984959,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429091255,0.60197511,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429093434,0.62696635,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429094407,0.65196635,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429095280,0.99816635,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429095749,1.01659147,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429095958,0.99816635,120180.0,120170.0,4.725e-05]
["bitfinex","BTCUSD",1759429097055,0.16646735,120150.0,120130.0,0.34860697]
["bitfinex","BTCUSD",1759429097262,0.08421407,120140.0,120130.0,0.34860697]
["bitfinex","BTCUSD",1759429097474,0.32552407,120140.0,120130.0,0.34860697]
["bitfinex","BTCUSD",1759429097897,0.08916407,120140.0,120130.0,0.34860697]
["bitfinex","BTCUSD",1759429098156,0.32259407,120140.0,120130.0,0.4077261]
["bitfinex","BTCUSD",1759429098362,0.32057407,120140.0,120130.0,0.4077261]
["bitfinex","BTCUSD",1759429098840,0.08623407,120140.0,120130.0,0.4077261]
["bitfinex","BTCUSD",1759429099258,0.32552407,120140.0,120130.0,0.4077261]
["bitfinex","BTCUSD",1759429099634,0.08916407,120140.0,120130.0,0.34860697]
["bitfinex","BTCUSD",1759429099804,0.32552407,120140.0,120130.0,0.34860697]
["bitfinex","BTCUSD",1759429100006,0.08916407,120140.0,120130.0,0.34860697]
["bitfinex","BTCUSD",1759429100620,0.08421407,120140.0,120130.0,0.34860697]
["bitfinex","BTCUSD",1759429100947,0.12170874,120140.0,120130.0,0.34860697]
["bitfinex","BTCUSD",1759429101155,0.29111118,120140.0,120130.0,0.34860697]
["bitfinex","BTCUSD",1759429102234,0.29111118,120140.0,120130.0,0.00860697]
["bitfinex","BTCUSD",1759429102464,0.1664887,120130.0,120110.0,0.61265087]
["bitfinex","BTCUSD",1759429102673,0.1664887,120130.0,120110.0,0.05911913]
["bitfinex","BTCUSD",1759429102674,0.00202,120120.0,120110.0,0.05911913]
["bitfinex","BTCUSD",1759429103087,0.00202,120120.0,120100.0,0.63587913]
["bitfinex","BTCUSD",1759429103310,0.00202,120120.0,120110.0,8.34]
["bitfinex","BTCUSD",1759429103522,0.00202,120120.0,120110.0,0.34]
["bitfinex","BTCUSD",1759429103730,0.08623407,120120.0,120110.0,0.34]
["bitfinex","BTCUSD",1759429103940,0.13942778,120120.0,120110.0,0.34]
["bitfinex","BTCUSD",1759429104810,0.30592794,120120.0,120110.0,0.3566487]
["bitfinex","BTCUSD",1759429105027,0.30592794,120120.0,120110.0,0.0166487]
["bitfinex","BTCUSD",1759429105243,0.30592794,120120.0,120100.0,0.0004]
["bitfinex","BTCUSD",1759429105457,0.32057407,120110.0,120100.0,0.0004]
["bitfinex","BTCUSD",1759429105688,0.34944487,120110.0,120100.0,0.3404]
["bitfinex","BTCUSD",1759429105920,0.28158889,120110.0,120100.0,0.3404]
["bitfinex","BTCUSD",1759429106130,0.52110889,120110.0,120100.0,0.3404]
["bitfinex","BTCUSD",1759429106562,0.52110889,120110.0,120100.0,0.35671919]
["bitfinex","BTCUSD",1759429106771,0.52110889,120110.0,120100.0,0.0171924]
["bitfinex","BTCUSD",1759429107862,0.28474889,120110.0,120100.0,0.0171924]
["bitfinex","BTCUSD",1759429108080,0.52114889,120110.0,120100.0,0.0171924]
["bitfinex","BTCUSD",1759429109311,0.28474889,120110.0,120100.0,0.0171924]
["bitfinex","BTCUSD",1759429109526,0.52114889,120110.0,120100.0,0.0171924]
["bitfinex","BTCUSD",1759429109944,0.28474889,120110.0,120100.0,0.00087321]
["bitfinex","BTCUSD",1759429110159,0.52114889,120110.0,120100.0,0.00087321]
["bitfinex","BTCUSD",1759429110843,0.28474889,120110.0,120100.0,0.00087321]
["bitfinex","BTCUSD",1759429111474,0.52114889,120110.0,120100.0,0.00087321]
["bitfinex","BTCUSD",1759429113372,0.17065468,120100.0,120090.0,0.0004]
["bitfinex","BTCUSD",1759429113608,0.25486875,120100.0,120090.0,0.00051805]
["bitfinex","BTCUSD",1759429113807,0.57439511,120100.0,120090.0,0.00051805]
["bitfinex","BTCUSD",1759429115816,0.40786722,120100.0,120090.0,0.00051805]
["bitfinex","BTCUSD",1759429116042,0.08834086,120100.0,120090.0,0.00051805]
["bitfinex","BTCUSD",1759429116269,0.08834086,120100.0,120090.0,2.43267079]
["bitfinex","BTCUSD",1759429116270,0.00412679,120100.0,120090.0,2.43267079]
["bitfinex","BTCUSD",1759429116485,0.00412679,120100.0,120090.0,2.11549905]
["bitfinex","BTCUSD",1759429116706,0.00412679,120100.0,120090.0,2.11722695]
["bitfinex","BTCUSD",1759429116916,0.00412679,120100.0,120090.0,2.43439869]
["bitfinex","BTCUSD",1759429117395,0.00412679,120100.0,120090.0,2.17287269]
["bitfinex","BTCUSD",1759429117603,0.00618679,120100.0,120090.0,0.79329469]
["bitfinex","BTCUSD",1759429117823,0.00412679,120100.0,120090.0,0.79329469]
["bitfinex","BTCUSD",1759429118967,0.00412679,120100.0,120090.0,0.95983645]
["bitfinex","BTCUSD",1759429119620,0.00412679,120100.0,120090.0,1.27700819]
["bitfinex","BTCUSD",1759429120264,0.00412679,120100.0,120090.0,1.33612732]
["bitfinex","BTCUSD",1759429122169,0.00412679,120100.0,120090.0,1.27700819]
["bitfinex","BTCUSD",1759429122595,0.07512805,120130.0,120120.0,0.34]
["bitfinex","BTCUSD",1759429122838,0.06737126,120130.0,120120.0,0.65717174]
["bitfinex","BTCUSD",1759429123522,0.00323,120140.0,120120.0,0.82367171]
["bitfinex","BTCUSD",1759429123739,0.09520985,120140.0,120120.0,0.82367171]
["bitfinex","BTCUSD",1759429123961,0.00776578,120140.0,120130.0,0.01664863]
["bitfinex","BTCUSD",1759429124183,0.00776578,120150.0,120140.0,0.5]
["bitfinex","BTCUSD",1759429124405,0.09403985,120150.0,120140.0,0.31717174]
["bitfinex","BTCUSD",1759429124625,0.09726985,120150.0,120140.0,0.31717174]
["bitfinex","BTCUSD",1759429125329,0.26380706,120150.0,120130.0,0.5764]
["bitfinex","BTCUSD",1759429125548,0.26380706,120150.0,120130.0,0.34]
["bitfinex","BTCUSD",1759429125771,0.26380706,120150.0,120130.0,0.5764]
["bitfinex","BTCUSD",1759429127246,0.26380706,120150.0,120130.0,0.34]
["bitfinex","BTCUSD",1759429127247,0.00323,120140.0,120130.0,0.34]
["bitfinex","BTCUSD",1759429127473,0.00529,120140.0,120130.0,0.5764]
["bitfinex","BTCUSD",1759429128439,0.30237457,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759429128650,0.49697706,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759429129180,0.50020706,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759429129806,0.16647287,120140.0,120120.0,0.55357174]
["bitfinex","BTCUSD",1759429130013,0.09520985,120140.0,120130.0,0.34]
["bitfinex","BTCUSD",1759429130214,0.09726985,120140.0,120130.0,0.34]
["bitfinex","BTCUSD",1759429130859,0.09726985,120140.0,120120.0,0.31717174]
["bitfinex","BTCUSD",1759429131072,0.09726985,120140.0,120130.0,0.34]
["bitfinex","BTCUSD",1759429131701,0.27783195,120140.0,120130.0,0.34]
["bitfinex","BTCUSD",1759429131904,0.09726985,120140.0,120130.0,0.34]
["bitfinex","BTCUSD",1759429132105,0.26374229,120140.0,120130.0,0.34]
["bitfinex","BTCUSD",1759429132647,0.09726985,120140.0,120130.0,0.34]
["bitfinex","BTCUSD",1759429133052,0.26374229,120140.0,120120.0,0.31717174]
["bitfinex","BTCUSD",1759429133226,0.00323,120130.0,120120.0,0.65717174]
["bitfinex","BTCUSD",1759429133431,0.00529,120130.0,120120.0,0.89357174]
["bitfinex","BTCUSD",1759429133692,0.25599037,120130.0,120120.0,0.34]
["bitfinex","BTCUSD",1759429133906,0.16650241,120120.0,120110.0,0.2364]
["bitfinex","BTCUSD",1759429134109,0.25600648,120120.0,120110.0,0.34]
["bitfinex","BTCUSD",1759429134567,0.25600648,120120.0,120100.0,0.34]
["bitfinex","BTCUSD",1759429134741,0.25277648,120120.0,120100.0,0.5764]
["bitfinex","BTCUSD",1759429134948,0.00323,120110.0,120100.0,0.5764]
["bitfinex","BTCUSD",1759429135152,0.00529,120110.0,120100.0,0.5764]
["bitfinex","BTCUSD",1759429135729,0.00529,120110.0,120090.0,0.65241208]
["bitfinex","BTCUSD",1759429135730,0.25601809,120110.0,120090.0,0.65241208]
["bitfinex","BTCUSD",1759429135958,0.25601809,120110.0,120090.0,0.5933359]
["bitfinex","BTCUSD",1759429136178,0.25609667,120110.0,120090.0,0.3569359]
["bitfinex","BTCUSD",1759429136340,0.00323,120100.0,120090.0,0.2364]
["bitfinex","BTCUSD",1759429136738,0.00529,120100.0,120090.0,0.2364]
["bitfinex","BTCUSD",1759429137048,0.25603522,120100.0,120070.0,0.20764363]
["bitfinex","BTCUSD",1759429137252,0.16977176,120090.0,120080.0,1.027151]
["bitfinex","BTCUSD",1759429137469,0.17183176,120090.0,120080.0,1.04321787]
["bitfinex","BTCUSD",1759429137672,0.17183176,120090.0,120080.0,1.01584187]
["bitfinex","BTCUSD",1759429138216,0.25604583,120090.0,120080.0,0.97577787]
["bitfinex","BTCUSD",1759429138413,0.25604583,120090.0,120080.0,0.01606687]
["bitfinex","BTCUSD",1759429138612,0.30497706,120090.0,120080.0,0.01606687]
["bitfinex","BTCUSD",1759429138933,0.30497706,120090.0,120070.0,0.5768]
["bitfinex","BTCUSD",1759429139127,0.00318,120080.0,120070.0,0.5768]
["bitfinex","BTCUSD",1759429139340,0.00518,120080.0,120070.0,0.3404]
["bitfinex","BTCUSD",1759429139547,0.08939407,120080.0,120070.0,0.5768]
["bitfinex","BTCUSD",1759429139756,0.08939407,120080.0,120070.0,0.59293195]
["bitfinex","BTCUSD",1759429140213,0.08939407,120080.0,120070.0,0.35653195]
["bitfinex","BTCUSD",1759429140421,0.14352078,120080.0,120070.0,0.35653195]
["bitfinex","BTCUSD",1759429140623,0.3100764,120080.0,120070.0,0.25293195]
["bitfinex","BTCUSD",1759429140827,0.3100764,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429141900,0.14352078,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429142533,0.08939407,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429143586,0.25594969,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429146078,0.49238969,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429146294,0.25594969,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429146523,0.49238969,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429146737,0.39172722,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429146951,0.15528722,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429147167,0.08939407,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429149532,0.08421407,120080.0,120070.0,0.0331889]
["bitfinex","BTCUSD",1759429149746,0.40616177,120090.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429149956,0.25393584,120090.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429150389,0.00518,120080.0,120070.0,0.25301195]
["bitfinex","BTCUSD",1759429150594,0.00518,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429150804,0.00518,120080.0,120070.0,0.25301195]
["bitfinex","BTCUSD",1759429152732,0.00518,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429152942,0.00518,120080.0,120070.0,0.25301195]
["bitfinex","BTCUSD",1759429153142,0.00518,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429154828,0.08939407,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429155037,0.11910718,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429157348,0.2856628,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429160722,0.2856628,120080.0,120070.0,0.51653195]
["bitfinex","BTCUSD",1759429161944,0.2856628,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429163022,0.5221428,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429163211,0.52992347,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429163420,0.29344347,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429164045,0.52992347,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429165475,0.36336785,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429166870,0.52992347,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429167280,0.36336785,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429167482,0.12688785,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429167680,0.36336785,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429168514,0.33047474,120080.0,120070.0,0.8342426]
["bitfinex","BTCUSD",1759429168721,0.09199474,120080.0,120070.0,0.3342426]
["bitfinex","BTCUSD",1759429168935,0.09414474,120080.0,120070.0,0.3342426]
["bitfinex","BTCUSD",1759429169154,0.09713474,120080.0,120070.0,0.3342426]
["bitfinex","BTCUSD",1759429169583,0.09199474,120080.0,120070.0,0.3342426]
["bitfinex","BTCUSD",1759429170012,0.09414474,120080.0,120070.0,0.3342426]
["bitfinex","BTCUSD",1759429170225,0.15097092,120080.0,120070.0,0.3342426]
["bitfinex","BTCUSD",1759429172193,0.31752654,120080.0,120070.0,0.3342426]
["bitfinex","BTCUSD",1759429172404,0.31752654,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429175830,0.34767844,120080.0,120070.0,0.01653195]
["bitfinex","BTCUSD",1759429176036,0.34767844,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429176037,0.43427844,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429177289,0.45927844,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429178435,0.82429487,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429179358,0.97417487,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429179598,0.68254297,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429179810,0.55400654,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429180021,0.31752654,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429180509,0.55400654,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429180753,0.15097092,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429181266,0.38231092,120080.0,120070.0,0.5004]
["bitfinex","BTCUSD",1759429181473,0.38231092,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429181474,0.32847474,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429181685,0.09199474,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429182465,0.00778067,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429182674,0.18562821,120100.0,120070.0,0.16696883]
["bitfinex","BTCUSD",1759429182933,0.08421407,120090.0,120080.0,0.5]
["bitfinex","BTCUSD",1759429183123,0.09199474,120090.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429183320,0.09199474,120090.0,120080.0,0.5]
["bitfinex","BTCUSD",1759429184313,0.09199474,120090.0,120080.0,0.81762069]
["bitfinex","BTCUSD",1759429184499,0.09199474,120090.0,120080.0,0.31762069]
["bitfinex","BTCUSD",1759429184833,0.09199474,120090.0,120070.0,0.05947618]
["bitfinex","BTCUSD",1759429185045,0.09199474,120090.0,120080.0,0.81762069]
["bitfinex","BTCUSD",1759429185245,0.09199474,120090.0,120080.0,0.31762069]
["bitfinex","BTCUSD",1759429187532,0.2636765,120090.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429187710,0.2636765,120090.0,120080.0,0.5]
["bitfinex","BTCUSD",1759429188156,0.26368283,120090.0,120070.0,0.23688]
["bitfinex","BTCUSD",1759429189434,0.26368283,120090.0,120070.0,0.29595618]
["bitfinex","BTCUSD",1759429189662,0.33118487,120090.0,120070.0,0.05947618]
["bitfinex","BTCUSD",1759429189882,0.33118487,120090.0,120080.0,0.5]
["bitfinex","BTCUSD",1759429190128,0.33118487,120090.0,120070.0,0.29595618]
["bitfinex","BTCUSD",1759429191234,0.32339787,120090.0,120070.0,0.29595618]
["bitfinex","BTCUSD",1759429191447,0.25589583,120090.0,120070.0,0.29595618]
["bitfinex","BTCUSD",1759429195460,0.16954562,120080.0,120070.0,0.29591618]
["bitfinex","BTCUSD",1759429195660,0.08935407,120080.0,120070.0,0.29591618]
["bitfinex","BTCUSD",1759429196665,0.25590969,120080.0,120070.0,0.29591618]
["bitfinex","BTCUSD",1759429197050,0.08935407,120080.0,120070.0,0.29591618]
["bitfinex","BTCUSD",1759429197269,0.11494365,120080.0,120070.0,0.29591618]
["bitfinex","BTCUSD",1759429198548,0.28149927,120080.0,120070.0,0.05947618]
["bitfinex","BTCUSD",1759429199119,0.28149927,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429201145,0.28149927,120080.0,120070.0,0.05947618]
["bitfinex","BTCUSD",1759429201560,0.11494365,120080.0,120070.0,0.05947618]
["bitfinex","BTCUSD",1759429203221,0.10980365,120080.0,120070.0,0.05947618]
["bitfinex","BTCUSD",1759429203424,0.08421407,120080.0,120070.0,0.05947618]
["bitfinex","BTCUSD",1759429204063,0.08618407,120080.0,120070.0,0.05947618]
["bitfinex","BTCUSD",1759429204206,0.08618407,120080.0,120070.0,0.37708078]
["bitfinex","BTCUSD",1759429204870,0.08421407,120080.0,120070.0,0.37708078]
["bitfinex","BTCUSD",1759429205255,0.08421407,120080.0,120070.0,0.05947618]
["bitfinex","BTCUSD",1759429207532,0.08618407,120080.0,120070.0,0.05947618]
["bitfinex","BTCUSD",1759429208151,0.08923407,120080.0,120070.0,0.05947618]
["bitfinex","BTCUSD",1759429208741,0.08923407,120080.0,120070.0,0.07613313]
["bitfinex","BTCUSD",1759429208950,0.08618407,120080.0,120070.0,0.07613313]
["bitfinex","BTCUSD",1759429209160,0.08923407,120080.0,120070.0,0.01705695]
["bitfinex","BTCUSD",1759429209764,0.08923407,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429210238,0.25578969,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429210446,0.30501128,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429210879,0.13845566,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429211448,0.08923407,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429211853,0.25578969,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429212444,0.00305,120090.0,120070.0,0.16696929]
["bitfinex","BTCUSD",1759429212649,0.08421407,120090.0,120080.0,0.66886071]
["bitfinex","BTCUSD",1759429212876,0.25380583,120090.0,120080.0,0.16886071]
["bitfinex","BTCUSD",1759429213076,0.08923407,120090.0,120080.0,0.48646531]
["bitfinex","BTCUSD",1759429213732,0.25577583,120090.0,120080.0,0.48646531]
["bitfinex","BTCUSD",1759429213947,0.25577583,120090.0,120080.0,0.16886071]
["bitfinex","BTCUSD",1759429214153,0.08923407,120090.0,120080.0,0.16886071]
["bitfinex","BTCUSD",1759429215240,0.25577583,120090.0,120080.0,0.16886071]
["bitfinex","BTCUSD",1759429215486,0.25577583,120090.0,120080.0,0.05946071]
["bitfinex","BTCUSD",1759429217763,0.08923407,120090.0,120080.0,0.05946071]
["bitfinex","BTCUSD",1759429217984,0.01507858,120110.0,120090.0,0.5]
["bitfinex","BTCUSD",1759429218135,0.09929265,120110.0,120100.0,1.11346896]
["bitfinex","BTCUSD",1759429218334,0.09929265,120110.0,120100.0,0.61346896]
["bitfinex","BTCUSD",1759429220177,0.09929265,120110.0,120100.0,0.37702896]
["bitfinex","BTCUSD",1759429220377,0.09929265,120110.0,120100.0,0.61342896]
["bitfinex","BTCUSD",1759429221344,0.10126265,120110.0,120100.0,0.05942436]
["bitfinex","BTCUSD",1759429221554,0.10431265,120110.0,120100.0,0.29582436]
["bitfinex","BTCUSD",1759429223458,0.10431265,120110.0,120100.0,0.05942436]
["bitfinex","BTCUSD",1759429223672,0.10431265,120110.0,120100.0,0.29582436]
["bitfinex","BTCUSD",1759429226954,0.10436265,120110.0,120100.0,0.29582436]
["bitfinex","BTCUSD",1759429228387,0.10436265,120110.0,120100.0,0.2364]
["bitfinex","BTCUSD",1759429231813,0.2979653,120110.0,120090.0,0.05942436]
["bitfinex","BTCUSD",1759429231990,0.08725407,120100.0,120090.0,0.55942436]
["bitfinex","BTCUSD",1759429232200,0.08921407,120100.0,120090.0,0.05942436]
["bitfinex","BTCUSD",1759429233171,0.08725407,120100.0,120090.0,0.22596612]
["bitfinex","BTCUSD",1759429233335,0.08421407,120100.0,120090.0,0.22596612]
["bitfinex","BTCUSD",1759429234563,0.08421407,120100.0,120090.0,0.05942436]
["bitfinex","BTCUSD",1759429234764,0.08617407,120100.0,120090.0,0.05942436]
["bitfinex","BTCUSD",1759429235022,0.08921407,120100.0,120090.0,0.05942436]
["bitfinex","BTCUSD",1759429237044,0.28282265,120100.0,120090.0,0.05942436]
["bitfinex","BTCUSD",1759429237223,0.16654176,120090.0,120080.0,0.05942436]
["bitfinex","BTCUSD",1759429237459,0.25575583,120090.0,120080.0,0.05942436]
["bitfinex","BTCUSD",1759429237740,0.25575583,120090.0,120070.0,0.29618436]
["bitfinex","BTCUSD",1759429238014,0.25575583,120090.0,120070.0,0.05982436]
["bitfinex","BTCUSD",1759429238015,0.25380969,120080.0,120070.0,0.05982436]
["bitfinex","BTCUSD",1759429238218,0.08921407,120080.0,120070.0,0.05982436]
["bitfinex","BTCUSD",1759429239150,0.28134527,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429241332,0.11478965,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429241504,0.11478965,120080.0,120070.0,0.05982436]
["bitfinex","BTCUSD",1759429242148,0.28134527,120080.0,120070.0,0.05982436]
["bitfinex","BTCUSD",1759429242297,0.11478965,120080.0,120070.0,0.05982436]
["bitfinex","BTCUSD",1759429242513,0.28134527,120080.0,120070.0,0.05982436]
["bitfinex","BTCUSD",1759429242689,0.28134527,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1759429245068,0.00304,120090.0,120070.0,1.2970136]
["bitfinex","BTCUSD",1759429245283,0.08725407,120090.0,120080.0,0.05942436]
["bitfinex","BTCUSD",1759429245498,0.08921407,120090.0,120080.0,0.05942436]
["bitfinex","BTCUSD",1759429245930,0.18992566,120110.0,120080.0,0.22597998]
["bitfinex","BTCUSD",1759429246144,0.08421407,120100.0,120090.0,0.05942436]
["bitfinex","BTCUSD",1759429246354,0.08921407,120100.0,120090.0,0.05942436]
["bitfinex","BTCUSD",1759429247147,0.08921407,120100.0,120090.0,0.22596612]
["bitfinex","BTCUSD",1759429247745,0.08921407,120100.0,120090.0,0.05942436]
["bitfinex","BTCUSD",1759429249646,0.08921407,120100.0,120090.0,0.22596612]
["bitfinex","BTCUSD",1759429250125,0.08921407,120100.0,120090.0,0.05942436]
["bitfinex","BTCUSD",1759429251158,0.25574196,120100.0,120090.0,0.05942436]
["bitfinex","BTCUSD",1759429251373,0.32311543,120100.0,120090.0,0.05942436]
["bitfinex","BTCUSD",1759429251593,0.32311543,120100.0,120080.0,0.55942436]
["bitfinex","BTCUSD",1759429251794,0.00304,120090.0,120080.0,0.05942436]
["bitfinex","BTCUSD",1759429251999,0.08921407,120090.0,120080.0,0.05942436]
["bitfinex","BTCUSD",1759429252195,0.08421407,120090.0,120080.0,0.05942436]
["bitfinex","BTCUSD",1759429252411,0.08617407,120090.0,120080.0,0.05942436]
["bitfinex","BTCUSD",1759429252643,0.08921407,120090.0,120080.0,0.05942436]
["bitfinex","BTCUSD",1759429260095,0.30497405,120090.0,120080.0,0.05942436]
["bitfinex","BTCUSD",1759429260364,0.65812797,120090.0,120070.0,0.05982436]
["bitfinex","BTCUSD",1759429260595,0.08745407,120080.0,120070.0,0.05982436]
["bitfinex","BTCUSD",1759429260817,0.32583407,120080.0,120070.0,0.05982436]
["bitfinex","BTCUSD",1759429263212,0.32587407,120080.0,120070.0,0.05982436]
["bitfinex","BTCUSD",1759429263463,0.08943407,120080.0,120070.0,0.22639386]
["bitfinex","BTCUSD",1759429263737,0.32583407,120080.0,120070.0,0.22639386]
["bitfinex","BTCUSD",1759429263990,0.08943407,120080.0,120070.0,0.05982436]
["bitfinex","BTCUSD",1759429264451,0.32583407,120080.0,120070.0,0.05982436]
["bitfinex","BTCUSD",1759429265298,0.08943407,120080.0,120070.0,0.05982436]
["bitfinex","BTCUSD",1759429265511,0.32583407,120080.0,120070.0,0.05982436]
["bitfinex","BTCUSD",1759429265879,0.32583407,120080.0,120060.0,0.16658275]
["bitfinex","BTCUSD",1759429266063,1.32583407,120080.0,120070.0,0.5]
["bitfinex","BTCUSD",1759429266195,1.32583407,120080.0,120060.0,0.16658275]
["bitfinex","BTCUSD",1759429266406,1.32583407,120080.0,120070.0,0.5]
["bitfinex","BTCUSD",1759429266613,1.32583407,120080.0,120050.0,0.54370039]
["bitfinex","BTCUSD",1759429266854,1.32583407,120080.0,120060.0,0.72310265]
["bitfinex","BTCUSD",1759429267062,1.49239029,120080.0,120060.0,0.16658165]
["bitfinex","BTCUSD",1759429267271,1.49239029,120080.0,120070.0,0.5]
["bitfinex","BTCUSD",1759429267484,1.32583407,120080.0,120070.0,0.5]
["bitfinex","BTCUSD",1759429267894,1.08943407,120080.0,120070.0,0.5]
["bitfinex","BTCUSD",1759429268099,1.32583407,120080.0,120070.0,0.5]
["bitfinex","BTCUSD",1759429269022,1.3359458,120080.0,120070.0,0.5]
["bitfinex","BTCUSD",1759429269995,1.0995458,120080.0,120070.0,0.5]
["bitfinex","BTCUSD",1759429270217,1.08421407,120080.0,120070.0,0.60241165]
["bitfinex","BTCUSD",1759429270445,1.0,120080.0,120070.0,0.60241165]
["bitfinex","BTCUSD",1759429271462,1.0,120080.0,120070.0,0.94241165]
["bitfinex","BTCUSD",1759429273970,1.00522,120080.0,120070.0,0.45812]
["bitfinex","BTCUSD",1759429274210,1.00522,120080.0,120050.0,0.19157893]
["bitfinex","BTCUSD",1759429274211,1.08943407,120080.0,120050.0,0.19157893]
["bitfinex","BTCUSD",1759429274430,0.48718732,120070.0,120050.0,0.16659557]
["bitfinex","BTCUSD",1759429274709,0.32385407,120070.0,120060.0,0.5]
["bitfinex","BTCUSD",1759429274971,0.49042357,120070.0,120060.0,0.5]
["bitfinex","BTCUSD",1759429275227,0.32583407,120070.0,120060.0,0.5]
["bitfinex","BTCUSD",1759429275762,0.32583407,120070.0,120060.0,0.50011805]
["bitfinex","BTCUSD",1759429276020,0.17364814,120070.0,120060.0,0.55953119]
["bitfinex","BTCUSD",1759429276262,0.17364814,120070.0,120060.0,0.22611456]
["bitfinex","BTCUSD",1759429276263,0.41004814,120070.0,120060.0,0.22611456]
["bitfinex","BTCUSD",1759429276715,0.41004814,120070.0,120060.0,0.05953119]
["bitfinex","BTCUSD",1759429280548,1.41004814,120070.0,120060.0,0.05953119]
["bitfinex","BTCUSD",1759429282555,1.41008814,120070.0,120050.0,0.36641651]
["bitfinex","BTCUSD",1759429282758,1.41008814,120070.0,120050.0,0.36655855]
["bitfinex","BTCUSD",1759429283794,1.17368814,120070.0,120050.0,0.36655855]
["bitfinex","BTCUSD",1759429284006,0.2364,120060.0,120050.0,0.36655855]
["bitfinex","BTCUSD",1759429284219,0.24146,120060.0,120050.0,0.69961555]
["bitfinex","BTCUSD",1759429284431,0.2364,120060.0,120050.0,0.69961555]
["bitfinex","BTCUSD",1759429285032,0.32061407,120060.0,120050.0,0.69961555]
["bitfinex","BTCUSD",1759429285927,0.32272407,120060.0,120050.0,0.69961555]
["bitfinex","BTCUSD",1759429286739,0.08632407,120060.0,120050.0,0.69961555]
["bitfinex","BTCUSD",1759429286902,0.32272407,120060.0,120050.0,0.69961555]
["bitfinex","BTCUSD",1759429287070,1.32276407,120060.0,120050.0,0.69961555]
["bitfinex","BTCUSD",1759429288025,1.32571407,120060.0,120050.0,0.69961555]
["bitfinex","BTCUSD",1759429288167,1.32571407,120060.0,120050.0,0.71883044]
["bitfinex","BTCUSD",1759429288372,1.32571407,120060.0,120050.0,0.67999144]
["bitfinex","BTCUSD",1759429289276,1.32571407,120060.0,120050.0,0.61029444]
["bitfinex","BTCUSD",1759429292608,1.08931407,120060.0,120050.0,0.61029444]
["bitfinex","BTCUSD",1759429292790,1.32571407,120060.0,120050.0,0.61029444]
["bitfinex","BTCUSD",1759429292967,1.08931407,120060.0,120050.0,0.61029444]
["bitfinex","BTCUSD",1759429293179,1.32276407,120060.0,120050.0,0.61029444]
["bitfinex","BTCUSD",1759429293612,1.32600407,120060.0,120050.0,0.61029444]
["bitfinex","BTCUSD",1759429294182,1.32600407,120060.0,120050.0,0.00014204]
["bitfinex","BTCUSD",1759429294183,1.57680151,120060.0,120050.0,0.00014204]
["bitfinex","BTCUSD",1759429294660,1.58459342,120060.0,120050.0,0.00014204]
["bitfinex","BTCUSD",1759429295208,1.57680151,120060.0,120050.0,0.00014204]
["bitfinex","BTCUSD",1759429296121,0.17492711,120050.0,120020.0,0.34]
["bitfinex","BTCUSD",1759429296382,0.00196,120030.0,120020.0,0.50711196]
["bitfinex","BTCUSD",1759429296805,0.0052,120030.0,120020.0,0.6606513]
["bitfinex","BTCUSD",1759429297940,0.0052,120030.0,120020.0,0.02848805]
["bitfinex","BTCUSD",1759429298106,0.0052,120030.0,120020.0,0.64418709]
["bitfinex","BTCUSD",1759429298310,0.2416,120030.0,120020.0,0.3462102]
["bitfinex","BTCUSD",1759429298518,0.28564259,120030.0,120020.0,0.02848805]
["bitfinex","BTCUSD",1759429298721,1.28568259,120030.0,120020.0,0.15982605]
["bitfinex","BTCUSD",1759429299067,1.28568259,120030.0,120020.0,0.32646494]
["bitfinex","BTCUSD",1759429299241,1.28568259,120030.0,120020.0,0.19512694]
["bitfinex","BTCUSD",1759429299454,1.29088259,120030.0,120020.0,0.19512694]
["bitfinex","BTCUSD",1759429299633,1.29088259,120030.0,120020.0,0.32646494]
["bitfinex","BTCUSD",1759429299857,1.29088259,120030.0,120020.0,0.41199094]
["bitfinex","BTCUSD",1759429300098,1.29088259,120030.0,120020.0,0.65669609]
["bitfinex","BTCUSD",1759429300628,1.29088259,120030.0,120020.0,0.3462102]
["bitfinex","BTCUSD",1759429301179,1.29088259,120030.0,120020.0,0.51284909]
["bitfinex","BTCUSD",1759429301395,1.29088259,120030.0,120020.0,0.19512694]
["bitfinex","BTCUSD",1759429301611,1.29088259,120030.0,120020.0,0.51284909]
["bitfinex","BTCUSD",1759429301812,1.05444259,120030.0,120020.0,0.51284909]
["bitfinex","BTCUSD",1759429302011,1.29088259,120030.0,120020.0,0.67592209]
["bitfinex","BTCUSD",1759429302708,1.28764259,120030.0,120020.0,0.67592209]
["bitfinex","BTCUSD",1759429302910,1.28568259,120030.0,120020.0,0.67592209]
["bitfinex","BTCUSD",1759429304422,1.29088259,120030.0,120020.0,0.67592209]
["bitfinex","BTCUSD",1759429304628,1.28568259,120030.0,120020.0,0.67592209]
["bitfinex","BTCUSD",1759429304872,1.04924259,120030.0,120020.0,0.67592209]
["bitfinex","BTCUSD",1759429305081,1.28568259,120030.0,120020.0,0.67592209]
["bitfinex","BTCUSD",1759429305287,1.28568259,120030.0,120020.0,0.64790775]
["bitfinex","BTCUSD",1759429306074,1.28568259,120030.0,120020.0,0.3301856]
["bitfinex","BTCUSD",1759429306273,1.28568259,120030.0,120020.0,0.64790775]
["bitfinex","BTCUSD",1759429307704,1.04924259,120030.0,120020.0,0.64790775]
["bitfinex","BTCUSD",1759429307904,1.0,120030.0,120020.0,0.64790775]
["bitfinex","BTCUSD",1759429308107,1.0,120030.0,120020.0,0.98790775]
["bitfinex","BTCUSD",1759429308337,1.0,120030.0,120020.0,1.01292103]
["bitfinex","BTCUSD",1759429310137,1.0,120030.0,120020.0,1.24936103]
["bitfinex","BTCUSD",1759429310725,1.0,120030.0,120020.0,1.29934103]
["bitfinex","BTCUSD",1759429310898,1.0,120030.0,120020.0,1.24936103]
["bitfinex","BTCUSD",1759429311342,1.0,120030.0,120020.0,1.01292103]
["bitfinex","BTCUSD",1759429311554,1.0,120030.0,120020.0,1.24936103]
["bitfinex","BTCUSD",1759429311765,1.0052,120030.0,120020.0,1.24936103]
["bitfinex","BTCUSD",1759429311972,1.0,120030.0,120020.0,1.24936103]
["bitfinex","BTCUSD",1759429312994,1.0,120030.0,120020.0,1.01292103]
["bitfinex","BTCUSD",1759429313206,1.0,120030.0,120020.0,1.24936103]
["bitfinex","BTCUSD",1759429319054,0.26109853,120030.0,120020.0,1.67895435]
["bitfinex","BTCUSD",1759429319822,0.26109853,120030.0,120020.0,1.69936573]
["bitfinex","BTCUSD",1759429320243,0.21616,120060.0,120050.0,0.16659725]
["bitfinex","BTCUSD",1759429320447,0.30037407,120060.0,120050.0,0.18325697]
["bitfinex","BTCUSD",1759429320653,0.23648,120060.0,120050.0,0.18325697]
["bitfinex","BTCUSD",1759429321640,0.23648,120060.0,120050.0,0.21241913]
["bitfinex","BTCUSD",1759429321872,4e-05,120060.0,120050.0,1.51023241]
["bitfinex","BTCUSD",1759429322091,4e-05,120060.0,120050.0,1.82791508]
["bitfinex","BTCUSD",1759429322311,4e-05,120060.0,120050.0,2.16791508]
["bitfinex","BTCUSD",1759429322779,4e-05,120060.0,120050.0,2.19292269]
["bitfinex","BTCUSD",1759429324131,4e-05,120060.0,120050.0,2.49246537]
["bitfinex","BTCUSD",1759429324698,4e-05,120060.0,120050.0,2.25606537]
["bitfinex","BTCUSD",1759429325050,4e-05,120060.0,120050.0,2.49246537]
["bitfinex","BTCUSD",1759429328056,4e-05,120060.0,120050.0,2.25606537]
["bitfinex","BTCUSD",1759429328196,4e-05,120060.0,120050.0,2.49246537]
["bitfinex","BTCUSD",1759429329629,4e-05,120060.0,120050.0,2.25606537]
["bitfinex","BTCUSD",1759429329861,4e-05,120060.0,120050.0,2.49246537]
["bitfinex","BTCUSD",1759429330603,4e-05,120060.0,120050.0,2.25606537]
["bitfinex","BTCUSD",1759429330849,4e-05,120060.0,120050.0,2.49242537]
["bitfinex","BTCUSD",1759429332801,4e-05,120060.0,120050.0,2.1747427]
["bitfinex","BTCUSD",1759429333656,4e-05,120060.0,120050.0,2.28653702]
["bitfinex","BTCUSD",1759429334074,4e-05,120060.0,120050.0,2.05017702]
["bitfinex","BTCUSD",1759429334285,4e-05,120060.0,120050.0,2.25895677]
["bitfinex","BTCUSD",1759429334492,4e-05,120060.0,120050.0,2.34555677]
["bitfinex","BTCUSD",1759429334911,4e-05,120060.0,120050.0,2.02259677]
["bitfinex","BTCUSD",1759429335118,4e-05,120060.0,120050.0,2.34555677]
["bitfinex","BTCUSD",1759429335580,4e-05,120060.0,120050.0,2.30893677]
["bitfinex","BTCUSD",1759429336021,4e-05,120060.0,120050.0,2.39553677]
["bitfinex","BTCUSD",1759429336812,4e-05,120060.0,120050.0,2.30893677]
["bitfinex","BTCUSD",1759429337023,4e-05,120060.0,120050.0,2.07257677]
["bitfinex","BTCUSD",1759429337236,4e-05,120060.0,120050.0,2.30893677]
["bitfinex","BTCUSD",1759429337447,0.00516,120060.0,120050.0,1.9383827]
["bitfinex","BTCUSD",1759429337688,0.00516,120060.0,120050.0,2.2150877]
["bitfinex","BTCUSD",1759429337882,0.00516,120060.0,120050.0,1.8921277]
["bitfinex","BTCUSD",1759429338072,0.00516,120060.0,120050.0,2.1284877]
["bitfinex","BTCUSD",1759429338322,4e-05,120060.0,120050.0,2.1284877]
["bitfinex","BTCUSD",1759429338466,4e-05,120060.0,120050.0,2.21270177]
["bitfinex","BTCUSD",1759429339055,4e-05,120060.0,120050.0,2.24028202]
["bitfinex","BTCUSD",1759429340314,4e-05,120060.0,120050.0,2.21270177]
["bitfinex","BTCUSD",1759429341085,4e-05,120060.0,120050.0,2.32041392]
["bitfinex","BTCUSD",1759429341319,4e-05,120060.0,120050.0,2.39469331]
["bitfinex","BTCUSD",1759429342189,4e-05,120060.0,120050.0,2.15833331]
["bitfinex","BTCUSD",1759429342388,4e-05,120060.0,120050.0,2.48125331]
["bitfinex","BTCUSD",1759429342833,4e-05,120060.0,120050.0,2.45367306]
["bitfinex","BTCUSD",1759429344024,4e-05,120060.0,120050.0,2.48125331]
["bitfinex","BTCUSD",1759429344983,4e-05,120060.0,120050.0,2.15833331]
["bitfinex","BTCUSD",1759429345183,4e-05,120060.0,120050.0,2.48125331]
["bitfinex","BTCUSD",1759429347322,4e-05,120070.0,120060.0,0.58671527]
["bitfinex","BTCUSD",1759429347531,4e-05,120070.0,120060.0,6.05910898]
["bitfinex","BTCUSD",1759429347751,0.06737126,120090.0,120080.0,0.50655562]
["bitfinex","BTCUSD",1759429347971,0.06737126,120090.0,120080.0,5.96368969]
["bitfinex","BTCUSD",1759429348176,0.06737126,120090.0,120080.0,5.99126994]
["bitfinex","BTCUSD",1759429348390,0.06737126,120090.0,120080.0,6.0162683]
["bitfinex","BTCUSD",1759429348596,0.08237126,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1759429348800,0.08251296,120110.0,120100.0,2.85297089]
["bitfinex","BTCUSD",1759429349242,0.08251296,120110.0,120100.0,2.87796733]
["bitfinex","BTCUSD",1759429349694,0.0151417,120110.0,120100.0,2.87796733]
["bitfinex","BTCUSD",1759429349870,0.0151417,120110.0,120100.0,2.64164733]
["bitfinex","BTCUSD",1759429350222,0.0151417,120110.0,120100.0,3.21792733]
["bitfinex","BTCUSD",1759429350647,0.0151417,120110.0,120100.0,2.98164733]
["bitfinex","BTCUSD",1759429350848,0.0151417,120110.0,120100.0,3.21792733]
["bitfinex","BTCUSD",1759429351805,0.0204717,120110.0,120100.0,1.92528133]
["bitfinex","BTCUSD",1759429352021,0.0204717,120110.0,120100.0,2.06156133]
["bitfinex","BTCUSD",1759429352220,0.0204717,120110.0,120100.0,1.82528133]
["bitfinex","BTCUSD",1759429352417,0.0204717,120110.0,120100.0,2.06156133]
["bitfinex","BTCUSD",1759429353237,0.0204717,120110.0,120100.0,1.82528133]
["bitfinex","BTCUSD",1759429353439,0.0204717,120110.0,120100.0,2.06156133]
["bitfinex","BTCUSD",1759429355753,0.0204717,120110.0,120100.0,2.06152133]
["bitfinex","BTCUSD",1759429355932,0.0204717,120110.0,120100.0,1.82528133]
["bitfinex","BTCUSD",1759429356134,0.0204717,120110.0,120100.0,2.06152133]
["bitfinex","BTCUSD",1759429356753,0.0204717,120110.0,120100.0,1.77063533]
["bitfinex","BTCUSD",1759429357060,0.0204717,120110.0,120100.0,1.27348531]
["bitfinex","BTCUSD",1759429359554,0.32884618,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759429359555,0.00319,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759429359770,0.01323984,120150.0,120140.0,1.21070044]
["bitfinex","BTCUSD",1759429359980,0.01323984,120150.0,120140.0,1.75895144]
["bitfinex","BTCUSD",1759429360192,0.01323984,120150.0,120140.0,1.82268383]
["bitfinex","BTCUSD",1759429360425,0.01323984,120150.0,120140.0,1.75895144]
["bitfinex","BTCUSD",1759429360426,0.00790984,120150.0,120140.0,1.75895144]
["bitfinex","BTCUSD",1759429360665,0.00014199,120150.0,120140.0,1.84316551]
["bitfinex","BTCUSD",1759429360874,0.0004,120160.0,120150.0,0.50645859]
["bitfinex","BTCUSD",1759429361083,0.00816171,120160.0,120150.0,2.92938459]
["bitfinex","BTCUSD",1759429361305,0.00816171,120160.0,120150.0,2.82552759]
["bitfinex","BTCUSD",1759429361517,0.00816171,120160.0,120150.0,2.50272759]
["bitfinex","BTCUSD",1759429361790,0.00816171,120160.0,120150.0,2.85868078]
["bitfinex","BTCUSD",1759429363068,0.00816171,120160.0,120150.0,2.85864078]
["bitfinex","BTCUSD",1759429364110,0.01349171,120160.0,120150.0,1.48039178]
["bitfinex","BTCUSD",1759429364328,0.00816171,120160.0,120150.0,1.37473578]
["bitfinex","BTCUSD",1759429364952,0.01030171,120160.0,120150.0,1.37481578]
["bitfinex","BTCUSD",1759429365165,0.00816171,120160.0,120150.0,1.37481578]
["bitfinex","BTCUSD",1759429366025,0.01030171,120160.0,120150.0,1.05197578]
["bitfinex","BTCUSD",1759429366168,0.01349171,120160.0,120150.0,1.37481578]
["bitfinex","BTCUSD",1759429366578,0.01030171,120160.0,120150.0,1.37481578]
["bitfinex","BTCUSD",1759429366782,0.00816171,120160.0,120150.0,1.37481578]
["bitfinex","BTCUSD",1759429367197,0.00816171,120160.0,120150.0,1.05197578]
["bitfinex","BTCUSD",1759429367425,0.00813608,120160.0,120150.0,1.37477578]
["bitfinex","BTCUSD",1759429370102,0.00813608,120160.0,120150.0,1.39976177]
["bitfinex","BTCUSD",1759429371666,0.00813608,120160.0,120150.0,1.07696177]
["bitfinex","BTCUSD",1759429371883,0.00813608,120160.0,120150.0,1.39972177]
["bitfinex","BTCUSD",1759429373104,0.02869734,120180.0,120170.0,0.50643088]
["bitfinex","BTCUSD",1759429373306,0.03643417,120180.0,120170.0,0.74259088]
["bitfinex","BTCUSD",1759429373509,0.03857417,120180.0,120170.0,5.79259088]
["bitfinex","BTCUSD",1759429374791,0.01306683,120180.0,120170.0,5.79259088]
["bitfinex","BTCUSD",1759429376126,0.01306683,120180.0,120170.0,5.79255088]
["bitfinex","BTCUSD",1759429376531,0.01306683,120180.0,120170.0,5.55643088]
["bitfinex","BTCUSD",1759429376736,0.01306683,120180.0,120170.0,5.79255088]
["bitfinex","BTCUSD",1759429379563,0.01306683,120180.0,120170.0,0.50643088]
["bitfinex","BTCUSD",1759429379798,0.01306683,120180.0,120170.0,0.74255088]
["bitfinex","BTCUSD",1759429381881,0.00773683,120180.0,120170.0,0.74255088]
["bitfinex","BTCUSD",1759429382092,0.00773683,120180.0,120170.0,5.82013113]
["bitfinex","BTCUSD",1759429382093,0.00982683,120180.0,120170.0,5.82013113]
["bitfinex","BTCUSD",1759429382339,0.00982683,120180.0,120170.0,5.79255088]
["bitfinex","BTCUSD",1759429382567,0.01306683,120180.0,120170.0,5.81753517]
["bitfinex","BTCUSD",1759429383724,0.00982683,120180.0,120170.0,5.81753517]
["bitfinex","BTCUSD",1759429384166,0.00773683,120180.0,120170.0,5.81753517]
["bitfinex","BTCUSD",1759429384406,0.00773683,120180.0,120170.0,5.84511542]
["bitfinex","BTCUSD",1759429384645,0.00773683,120180.0,120170.0,5.81753517]
["bitfinex","BTCUSD",1759429385373,0.00773683,120180.0,120170.0,5.90405517]
["bitfinex","BTCUSD",1759429385585,0.00773683,120180.0,120170.0,5.81753517]
["bitfinex","BTCUSD",1759429385811,0.00773683,120180.0,120170.0,5.90405517]
["bitfinex","BTCUSD",1759429386022,0.00982683,120180.0,120170.0,5.58141517]
["bitfinex","BTCUSD",1759429386234,0.01306683,120180.0,120170.0,5.41498429]
["bitfinex","BTCUSD",1759429386454,0.16643141,120170.0,120150.0,0.2079347]
["bitfinex","BTCUSD",1759429386667,0.17416771,120170.0,120160.0,5.41498547]
["bitfinex","BTCUSD",1759429386884,0.00982683,120170.0,120160.0,5.45272474]
["bitfinex","BTCUSD",1759429387311,0.01306683,120170.0,120160.0,5.45272474]
["bitfinex","BTCUSD",1759429387518,0.01306683,120170.0,120160.0,5.79272474]
["bitfinex","BTCUSD",1759429388388,0.01306683,120170.0,120160.0,0.50644474]
["bitfinex","BTCUSD",1759429388605,0.01306683,120170.0,120160.0,0.74272474]
["bitfinex","BTCUSD",1759429389250,0.01306683,120170.0,120160.0,0.73731639]
["bitfinex","BTCUSD",1759429390330,0.01306683,120170.0,120160.0,0.73727639]
["bitfinex","BTCUSD",1759429390542,0.01306683,120170.0,120160.0,0.50103639]
["bitfinex","BTCUSD",1759429390749,0.01306683,120170.0,120160.0,0.73727639]
["bitfinex","BTCUSD",1759429395279,0.00773683,120170.0,120160.0,5.78727639]
["bitfinex","BTCUSD",1759429395699,0.01306683,120170.0,120160.0,5.78727639]
["bitfinex","BTCUSD",1759429396143,0.00982683,120170.0,120160.0,5.78727639]
["bitfinex","BTCUSD",1759429396357,0.01306683,120170.0,120160.0,5.78727639]
["bitfinex","BTCUSD",1759429397019,0.01306683,120170.0,120160.0,5.62624]
["bitfinex","BTCUSD",1759429397302,0.0972809,120170.0,120160.0,0.50644474]
["bitfinex","BTCUSD",1759429397579,0.0972809,120170.0,120160.0,0.74256474]
["bitfinex","BTCUSD",1759429401009,0.0972809,120170.0,120160.0,0.50644474]
["bitfinex","BTCUSD",1759429401250,0.26371178,120170.0,120150.0,0.19961134]
["bitfinex","BTCUSD",1759429401471,0.25065881,120160.0,120150.0,0.26927319]
["bitfinex","BTCUSD",1759429401684,0.0972809,120160.0,120150.0,0.77573178]
["bitfinex","BTCUSD",1759429402406,0.26372564,120160.0,120150.0,0.77573178]
["bitfinex","BTCUSD",1759429402578,0.26372564,120160.0,120150.0,0.60927319]
["bitfinex","BTCUSD",1759429402806,0.0972809,120160.0,120150.0,0.77573178]
["bitfinex","BTCUSD",1759429403332,0.26372564,120160.0,120150.0,0.77573178]
["bitfinex","BTCUSD",1759429403556,0.26372564,120160.0,120150.0,0.60927319]
["bitfinex","BTCUSD",1759429404015,0.26372564,120160.0,120150.0,0.77573178]
["bitfinex","BTCUSD",1759429404225,0.0972809,120160.0,120150.0,0.77573178]
["bitfinex","BTCUSD",1759429406182,0.00773683,120160.0,120150.0,5.82573178]
["bitfinex","BTCUSD",1759429406441,0.00773683,120160.0,120150.0,5.88478087]
["bitfinex","BTCUSD",1759429407369,0.01095119,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1759429407636,0.09516526,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1759429407848,0.09726526,120180.0,120170.0,0.40263088]
["bitfinex","BTCUSD",1759429410198,0.09726526,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1759429410416,0.2636823,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1759429411507,0.09726526,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1759429411911,0.2636823,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1759429412254,0.2636823,120180.0,120160.0,0.46160151]
["bitfinex","BTCUSD",1759429412466,0.00314,120170.0,120160.0,0.80160151]
["bitfinex","BTCUSD",1759429412680,0.00518,120170.0,120160.0,0.80160151]
["bitfinex","BTCUSD",1759429412884,0.00518,120170.0,120160.0,0.80161383]
["bitfinex","BTCUSD",1759429413100,0.00518,120170.0,120160.0,0.74256474]
["bitfinex","BTCUSD",1759429415201,0.00518,120170.0,120160.0,0.50644474]
["bitfinex","BTCUSD",1759429415457,0.00518,120170.0,120160.0,0.80161383]
["bitfinex","BTCUSD",1759429416370,0.08939407,120170.0,120160.0,0.56549383]
["bitfinex","BTCUSD",1759429416796,0.097184,120170.0,120160.0,0.56549383]
["bitfinex","BTCUSD",1759429417001,0.08939407,120170.0,120160.0,0.56549383]
["bitfinex","BTCUSD",1759429417624,0.08421407,120170.0,120160.0,0.56549383]
["bitfinex","BTCUSD",1759429417839,0.00314,120180.0,120160.0,0.56549383]
["bitfinex","BTCUSD",1759429418082,0.00314,120180.0,120170.0,0.50643088]
["bitfinex","BTCUSD",1759429418471,0.00518,120180.0,120170.0,0.50643088]
["bitfinex","BTCUSD",1759429418881,0.17159704,120180.0,120170.0,0.74259088]
["bitfinex","BTCUSD",1759429419086,0.17938663,120180.0,120170.0,0.74259088]
["bitfinex","BTCUSD",1759429419294,0.17938663,120180.0,120170.0,0.34]
["bitfinex","BTCUSD",1759429419431,0.2636007,120180.0,120170.0,0.34]
["bitfinex","BTCUSD",1759429419863,0.09718366,120180.0,120170.0,0.50643088]
["bitfinex","BTCUSD",1759429423079,0.2636007,120180.0,120170.0,0.34]
["bitfinex","BTCUSD",1759429423518,0.2636007,120180.0,120170.0,0.50643088]
["bitfinex","BTCUSD",1759429423738,0.2636007,120180.0,120170.0,0.34]
["bitfinex","BTCUSD",1759429424403,0.2636007,120180.0,120170.0,0.50643088]
["bitfinex","BTCUSD",1759429424618,0.2636007,120180.0,120170.0,0.34]
["bitfinex","BTCUSD",1759429425078,0.2636007,120180.0,120170.0,0.50643088]
["bitfinex","BTCUSD",1759429425611,0.2636007,120180.0,120170.0,0.14947442]
["bitfinex","BTCUSD",1759429425813,0.2636007,120180.0,120160.0,0.40256021]
["bitfinex","BTCUSD",1759429426029,0.08735407,120170.0,120160.0,0.40256021]
["bitfinex","BTCUSD",1759429426208,0.08939407,120170.0,120160.0,0.40256021]
["bitfinex","BTCUSD",1759429426854,0.08939407,120170.0,120160.0,0.16644021]
["bitfinex","BTCUSD",1759429427060,0.08939407,120170.0,120160.0,0.40256021]
["bitfinex","BTCUSD",1759429427703,0.08939407,120170.0,120160.0,0.74256021]
["bitfinex","BTCUSD",1759429428495,0.08939407,120170.0,120160.0,0.50644021]
["bitfinex","BTCUSD",1759429428635,0.08939407,120170.0,120160.0,0.74256021]
["bitfinex","BTCUSD",1759429431122,0.08939407,120170.0,120160.0,0.50644021]
["bitfinex","BTCUSD",1759429431321,0.08939407,120170.0,120160.0,0.74256021]
["bitfinex","BTCUSD",1759429432118,0.08939407,120170.0,120160.0,0.50644021]
["bitfinex","BTCUSD",1759429432318,0.08939407,120170.0,120160.0,0.74256021]
["bitfinex","BTCUSD",1759429435160,0.08939407,120170.0,120160.0,0.50644021]
["bitfinex","BTCUSD",1759429435371,0.08939407,120170.0,120160.0,0.74256021]
["bitfinex","BTCUSD",1759429435585,0.08939407,120170.0,120160.0,0.8016093]
["bitfinex","BTCUSD",1759429436415,0.09719122,120170.0,120160.0,0.8016093]
["bitfinex","BTCUSD",1759429436844,0.09719122,120170.0,120160.0,0.5654893]
["bitfinex","BTCUSD",1759429438383,0.09201122,120170.0,120160.0,0.5654893]
["bitfinex","BTCUSD",1759429438591,0.08421407,120170.0,120160.0,0.5654893]
["bitfinex","BTCUSD",1759429439213,0.08936407,120170.0,120160.0,0.5654893]
["bitfinex","BTCUSD",1759429439426,0.08421407,120170.0,120160.0,0.5654893]
["bitfinex","BTCUSD",1759429439630,0.08421407,120170.0,120160.0,0.50644021]
["bitfinex","BTCUSD",1759429440288,0.08421407,120170.0,120160.0,0.56573633]
["bitfinex","BTCUSD",1759429440538,0.09201114,120170.0,120160.0,0.56573633]
["bitfinex","BTCUSD",1759429440770,0.08421407,120170.0,120160.0,0.56573633]
["bitfinex","BTCUSD",1759429440984,0.09716108,120170.0,120160.0,0.56573633]
["bitfinex","BTCUSD",1759429441621,0.25579495,120170.0,120160.0,0.56573633]
["bitfinex","BTCUSD",1759429441872,0.09716121,120170.0,120160.0,0.56573633]
["bitfinex","BTCUSD",1759429442089,0.08936407,120170.0,120160.0,0.56573633]
["bitfinex","BTCUSD",1759429442300,0.09716121,120170.0,120160.0,0.56573633]
["bitfinex","BTCUSD",1759429442517,0.26359209,120170.0,120160.0,0.56573633]
["bitfinex","BTCUSD",1759429442724,0.08936407,120170.0,120160.0,0.56574086]
["bitfinex","BTCUSD",1759429442923,0.09716137,120170.0,120160.0,0.56574086]
["bitfinex","BTCUSD",1759429444229,0.09716139,120170.0,120160.0,0.56574086]
["bitfinex","BTCUSD",1759429444510,0.00779732,120170.0,120160.0,0.56574086]
["bitfinex","BTCUSD",1759429444734,0.0004,120190.0,120170.0,0.50641872]
["bitfinex","BTCUSD",1759429444735,0.18840079,120190.0,120170.0,0.50641872]
["bitfinex","BTCUSD",1759429444950,0.25928805,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759429445171,0.49845805,120190.0,120170.0,0.80183484]
["bitfinex","BTCUSD",1759429446261,0.49845805,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759429446473,0.49540805,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759429446683,0.49750805,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759429447325,0.50055805,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759429447535,0.50055805,120190.0,120170.0,0.80183484]
["bitfinex","BTCUSD",1759429447755,0.49750805,120190.0,120170.0,0.80183484]
["bitfinex","BTCUSD",1759429448447,0.00305,120180.0,120170.0,0.80183484]
["bitfinex","BTCUSD",1759429448662,0.00515,120180.0,120170.0,0.80183484]
["bitfinex","BTCUSD",1759429450587,0.00515,120180.0,120170.0,0.56571484]
["bitfinex","BTCUSD",1759429450813,0.08936407,120180.0,120170.0,0.56571484]
["bitfinex","BTCUSD",1759429450990,0.09715912,120180.0,120170.0,0.80183484]
["bitfinex","BTCUSD",1759429453154,0.09715912,120180.0,120170.0,0.56571484]
["bitfinex","BTCUSD",1759429457477,0.09200912,120180.0,120170.0,0.56571484]
["bitfinex","BTCUSD",1759429458337,0.00779505,120180.0,120170.0,0.56571484]
["bitfinex","BTCUSD",1759429458567,0.00087319,120190.0,120180.0,0.50641704]
["bitfinex","BTCUSD",1759429458791,0.00087319,120190.0,120180.0,0.74249704]
["bitfinex","BTCUSD",1759429459246,0.00087319,120190.0,120180.0,5.79249704]
["bitfinex","BTCUSD",1759429459976,0.00087319,120190.0,120180.0,5.85570253]
["bitfinex","BTCUSD",1759429462461,0.00087319,120190.0,120180.0,5.88068193]
["bitfinex","BTCUSD",1759429462684,0.00087319,120190.0,120180.0,5.95496132]
["bitfinex","BTCUSD",1759429462907,0.00087319,120190.0,120180.0,6.03917539]
["bitfinex","BTCUSD",1759429463120,0.00087319,120190.0,120180.0,5.964896]
["bitfinex","BTCUSD",1759429463332,0.00087319,120190.0,120180.0,6.03874696]
["bitfinex","BTCUSD",1759429463333,8.465e-05,120190.0,120180.0,6.03874696]
["bitfinex","BTCUSD",1759429463599,8.465e-05,120190.0,120180.0,6.06631899]
["bitfinex","BTCUSD",1759429464077,0.010575,120200.0,120190.0,0.50640319]
["bitfinex","BTCUSD",1759429464319,0.0107169,120200.0,120190.0,5.7420161]
["bitfinex","BTCUSD",1759429466354,0.0107169,120200.0,120190.0,6.094728]
["bitfinex","BTCUSD",1759429467011,0.0107169,120200.0,120190.0,5.772168]
["bitfinex","BTCUSD",1759429467575,0.0107169,120200.0,120190.0,6.02090119]
["bitfinex","BTCUSD",1759429468756,0.0107169,120200.0,120190.0,6.0458741]
["bitfinex","BTCUSD",1759429469221,0.0107169,120200.0,120190.0,5.7233141]
["bitfinex","BTCUSD",1759429469397,0.0107169,120200.0,120190.0,6.01830207]
["bitfinex","BTCUSD",1759429469608,0.0107169,120200.0,120190.0,6.07717821]
["bitfinex","BTCUSD",1759429469824,0.0107169,120200.0,120190.0,6.01830207]
["bitfinex","BTCUSD",1759429470274,0.0107169,120200.0,120190.0,6.01826207]
["bitfinex","BTCUSD",1759429470482,0.0107169,120200.0,120190.0,6.07712492]
["bitfinex","BTCUSD",1759429471132,0.0107169,120200.0,120190.0,6.04697302]
["bitfinex","BTCUSD",1759429471794,0.0004,120220.0,120210.0,0.5063755]
["bitfinex","BTCUSD",1759429471995,0.0004,120220.0,120210.0,5.7923755]
["bitfinex","BTCUSD",1759429471996,0.00051801,120220.0,120210.0,5.7923755]
["bitfinex","BTCUSD",1759429472409,0.00051801,120220.0,120210.0,5.81734843]
["bitfinex","BTCUSD",1759429473082,0.00051801,120220.0,120210.0,5.9015625]
["bitfinex","BTCUSD",1759429473509,0.00051801,120220.0,120210.0,5.92913453]
["bitfinex","BTCUSD",1759429474053,0.00051801,120220.0,120210.0,5.98799738]
["bitfinex","BTCUSD",1759429474054,0.00051801,120220.0,120210.0,5.75199738]
["bitfinex","BTCUSD",1759429474265,0.00051801,120220.0,120210.0,5.6655625]
["bitfinex","BTCUSD",1759429474476,0.00051801,120220.0,120210.0,5.9880825]
["bitfinex","BTCUSD",1759429474920,0.00051801,120220.0,120210.0,5.6655625]
["bitfinex","BTCUSD",1759429475134,0.00051801,120220.0,120210.0,5.9880825]
["bitfinex","BTCUSD",1759429477081,1.801e-05,120230.0,120220.0,0.50636167]
["bitfinex","BTCUSD",1759429477305,1.801e-05,120230.0,120220.0,5.79232167]
["bitfinex","BTCUSD",1759429477738,1.801e-05,120230.0,120220.0,5.81729215]
["bitfinex","BTCUSD",1759429478168,0.00775607,120230.0,120220.0,5.90150622]
["bitfinex","BTCUSD",1759429479218,0.00775566,120230.0,120220.0,5.90150622]
["bitfinex","BTCUSD",1759429482281,0.00775566,120230.0,120220.0,5.92907825]
["bitfinex","BTCUSD",1759429482743,0.0004,120240.0,120230.0,0.50634783]
["bitfinex","BTCUSD",1759429483063,0.0004,120240.0,120230.0,5.90405393]
["bitfinex","BTCUSD",1759429483443,0.0004,120240.0,120230.0,5.92902144]
["bitfinex","BTCUSD",1759429483666,0.0004,120240.0,120230.0,5.9498647]
["bitfinex","BTCUSD",1759429484355,0.0004,120240.0,120230.0,5.92902144]
["bitfinex","BTCUSD",1759429484579,0.0004,120240.0,120230.0,5.98788429]
["bitfinex","BTCUSD",1759429485217,0.06757126,120260.0,120230.0,5.98788429]
["bitfinex","BTCUSD",1759429485218,0.06757126,120260.0,120250.0,0.50632016]
["bitfinex","BTCUSD",1759429485429,0.06771308,120260.0,120250.0,5.87872016]
["bitfinex","BTCUSD",1759429485745,0.06771308,120260.0,120250.0,5.90368455]
["bitfinex","BTCUSD",1759429486015,0.00034182,120260.0,120250.0,5.90368455]
["bitfinex","BTCUSD",1759429486719,0.00034182,120260.0,120250.0,5.58128455]
["bitfinex","BTCUSD",1759429486934,0.00034182,120260.0,120250.0,5.90368455]
["bitfinex","BTCUSD",1759429487368,0.00034182,120260.0,120250.0,5.9317117]
["bitfinex","BTCUSD",1759429487558,0.00034182,120260.0,120250.0,5.90674731]
["bitfinex","BTCUSD",1759429487771,0.00034182,120260.0,120250.0,5.58434731]
["bitfinex","BTCUSD",1759429487975,0.00034182,120260.0,120250.0,5.90674731]
["bitfinex","BTCUSD",1759429488762,0.00034182,120260.0,120250.0,5.70702683]
["bitfinex","BTCUSD",1759429488979,0.00034182,120260.0,120250.0,5.87334699]
["bitfinex","BTCUSD",1759429489445,0.00034182,120260.0,120250.0,5.63516106]
["bitfinex","BTCUSD",1759429489829,0.00034182,120260.0,120250.0,5.95752106]
["bitfinex","BTCUSD",1759429491316,0.00034182,120260.0,120250.0,5.98248437]
["bitfinex","BTCUSD",1759429493064,0.00034182,120260.0,120250.0,5.66012437]
["bitfinex","BTCUSD",1759429493367,0.00034182,120260.0,120250.0,5.98248437]
["bitfinex","BTCUSD",1759429493998,0.00034182,120260.0,120250.0,5.66012437]
["bitfinex","BTCUSD",1759429494207,0.00034182,120260.0,120250.0,6.03089966]
["bitfinex","BTCUSD",1759429494898,0.00810025,120260.0,120250.0,6.03089966]
["bitfinex","BTCUSD",1759429495126,0.00810025,120260.0,120250.0,5.94441966]
["bitfinex","BTCUSD",1759429495348,0.00810025,120260.0,120250.0,6.0100564]
["bitfinex","BTCUSD",1759429495542,0.00810025,120260.0,120250.0,6.03089966]
["bitfinex","BTCUSD",1759429495779,0.00810025,120260.0,120250.0,6.0100564]
["bitfinex","BTCUSD",1759429496013,0.00810025,120260.0,120250.0,6.03245437]
["bitfinex","BTCUSD",1759429496906,0.00810025,120260.0,120250.0,5.71009437]
["bitfinex","BTCUSD",1759429497151,0.00810025,120260.0,120250.0,6.03245437]
["bitfinex","BTCUSD",1759429499026,0.00810025,120260.0,120250.0,6.03241437]
["bitfinex","BTCUSD",1759429500012,0.00810025,120260.0,120250.0,5.71009437]
["bitfinex","BTCUSD",1759429500227,0.00810025,120260.0,120250.0,6.03241437]
["bitfinex","BTCUSD",1759429500649,0.01310025,120260.0,120250.0,5.66012437]
["bitfinex","BTCUSD",1759429500859,0.01310025,120260.0,120250.0,5.98244437]
["bitfinex","BTCUSD",1759429501289,0.00810025,120260.0,120250.0,5.98244437]
["bitfinex","BTCUSD",1759429504052,0.00810025,120260.0,120250.0,5.66012437]
["bitfinex","BTCUSD",1759429504275,0.00810025,120260.0,120250.0,5.98240437]
["bitfinex","BTCUSD",1759429504798,0.00810025,120260.0,120250.0,6.04126722]
["bitfinex","BTCUSD",1759429505911,0.00810025,120260.0,120250.0,5.71898722]
["bitfinex","BTCUSD",1759429506119,0.01310025,120260.0,120250.0,6.04126722]
["bitfinex","BTCUSD",1759429506366,0.00810025,120260.0,120250.0,6.04126722]
["bitfinex","BTCUSD",1759429506584,0.00810025,120260.0,120250.0,5.71898722]
["bitfinex","BTCUSD",1759429506800,0.01310025,120260.0,120250.0,5.71898722]
["bitfinex","BTCUSD",1759429507014,0.06737126,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759429507229,0.31991638,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759429507629,0.08627407,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759429509055,0.25547892,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759429510188,0.25547892,120290.0,120270.0,0.5697453]
["bitfinex","BTCUSD",1759429510396,0.08715407,120280.0,120270.0,0.5697453]
["bitfinex","BTCUSD",1759429510606,0.08921407,120280.0,120270.0,0.5697453]
["bitfinex","BTCUSD",1759429511520,0.00206,120280.0,120270.0,0.5719053]
["bitfinex","BTCUSD",1759429511748,0.00206,120280.0,120270.0,0.5697453]
["bitfinex","BTCUSD",1759429511971,0.005,120280.0,120270.0,0.5697453]
["bitfinex","BTCUSD",1759429512437,0.00206,120280.0,120270.0,0.5719053]
["bitfinex","BTCUSD",1759429512647,0.00294,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759429512852,0.08715407,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759429513084,0.08921407,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759429513540,0.25547892,120290.0,120270.0,0.5697453]
["bitfinex","BTCUSD",1759429513763,0.25253892,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759429514440,0.25547892,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759429514918,0.08921407,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759429518473,0.08921407,120290.0,120280.0,0.18290654]
["bitfinex","BTCUSD",1759429518702,0.005,120290.0,120280.0,0.50627868]
["bitfinex","BTCUSD",1759429519093,0.00778875,120290.0,120280.0,0.50843868]
["bitfinex","BTCUSD",1759429519705,0.01278875,120290.0,120280.0,0.50627868]
["bitfinex","BTCUSD",1759429520122,0.00984875,120290.0,120280.0,0.50843868]
["bitfinex","BTCUSD",1759429520356,0.00778875,120290.0,120280.0,0.56730153]
["bitfinex","BTCUSD",1759429522587,0.00984875,120290.0,120280.0,0.56730153]
["bitfinex","BTCUSD",1759429522990,0.00984875,120290.0,120280.0,5.62024153]
["bitfinex","BTCUSD",1759429522991,0.00778875,120290.0,120280.0,5.62024153]
["bitfinex","BTCUSD",1759429523396,0.00778875,120290.0,120280.0,5.61730153]
["bitfinex","BTCUSD",1759429524276,0.00993875,120290.0,120280.0,5.27730153]
["bitfinex","BTCUSD",1759429524897,0.00778875,120290.0,120280.0,5.27730153]
["bitfinex","BTCUSD",1759429525970,0.00778875,120290.0,120280.0,5.62024153]
["bitfinex","BTCUSD",1759429526417,0.00778875,120290.0,120280.0,5.61730153]
["bitfinex","BTCUSD",1759429526839,0.00778875,120290.0,120280.0,5.62024153]
["bitfinex","BTCUSD",1759429527191,0.24970921,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759429527395,0.3392651,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759429527841,0.27189384,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759429528450,0.27189384,120310.0,120290.0,0.40205239]
["bitfinex","BTCUSD",1759429528661,0.26884384,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759429528902,0.26884384,120310.0,120290.0,0.40205239]
["bitfinex","BTCUSD",1759429529106,0.26884384,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759429529735,0.27206384,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759429530408,0.27206384,120310.0,120300.0,0.19078811]
["bitfinex","BTCUSD",1759429531867,0.09751464,120310.0,120300.0,0.19078811]
["bitfinex","BTCUSD",1759429532087,0.26375186,120310.0,120300.0,0.19078811]
["bitfinex","BTCUSD",1759429533271,0.09751464,120310.0,120300.0,0.19078811]
["bitfinex","BTCUSD",1759429533675,0.26375186,120310.0,120300.0,0.19078811]
["bitfinex","BTCUSD",1759429534114,0.09751464,120310.0,120300.0,0.19078811]
["bitfinex","BTCUSD",1759429534308,0.26375186,120310.0,120300.0,0.19078811]
["bitfinex","BTCUSD",1759429535293,0.09751464,120310.0,120300.0,0.19078811]
["bitfinex","BTCUSD",1759429536587,0.26375186,120310.0,120300.0,0.19078811]
["bitfinex","BTCUSD",1759429536804,0.09750201,120310.0,120300.0,0.19078811]
["bitfinex","BTCUSD",1759429537053,0.09428201,120310.0,120300.0,0.19291811]
["bitfinex","BTCUSD",1759429537284,0.09750201,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759429543282,0.26373923,120310.0,120290.0,0.16279564]
["bitfinex","BTCUSD",1759429543502,0.09428201,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759429544275,0.33322201,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759429545047,0.50777109,120310.0,120290.0,0.16626056]
["bitfinex","BTCUSD",1759429545325,0.24578794,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759429545797,0.43371158,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759429546019,0.43693158,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759429546241,0.27069436,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759429546451,0.43693158,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759429546892,0.20121158,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759429547103,0.43693158,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759429547325,0.43693158,120310.0,120290.0,0.16626056]
["bitfinex","BTCUSD",1759429547326,0.16625103,120300.0,120290.0,0.22512341]
["bitfinex","BTCUSD",1759429547541,0.09521019,120300.0,120290.0,0.22512341]
["bitfinex","BTCUSD",1759429547753,0.09730019,120300.0,120290.0,0.22512341]
["bitfinex","BTCUSD",1759429548011,0.26355122,120300.0,120290.0,0.05886285]
["bitfinex","BTCUSD",1759429548196,0.26355122,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759429549795,0.26355122,120300.0,120280.0,0.22511641]
["bitfinex","BTCUSD",1759429550019,0.17611715,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759429550232,0.49605122,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759429550408,0.49605122,120300.0,120280.0,0.22511641]
["bitfinex","BTCUSD",1759429550668,0.00322,120290.0,120280.0,0.22511641]
["bitfinex","BTCUSD",1759429550879,0.00531,120290.0,120280.0,0.22511641]
["bitfinex","BTCUSD",1759429551101,0.08952407,120290.0,120280.0,0.22511641]
["bitfinex","BTCUSD",1759429551329,0.26356504,120290.0,120280.0,0.05886285]
["bitfinex","BTCUSD",1759429551549,0.26356504,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759429552428,0.26357131,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759429552629,0.35001131,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759429552810,0.43422538,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759429553187,0.16627868,120280.0,120270.0,0.22515535]
["bitfinex","BTCUSD",1759429553387,0.33093646,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1759429553573,0.33302646,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1759429553780,0.49930514,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1759429554203,0.33302646,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1759429554413,0.49930514,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1759429554817,0.58351921,120280.0,120260.0,0.22516918]
["bitfinex","BTCUSD",1759429555039,0.08743407,120270.0,120260.0,0.22516918]
["bitfinex","BTCUSD",1759429555240,0.08952407,120270.0,120260.0,0.22516918]
["bitfinex","BTCUSD",1759429555459,0.08952407,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759429555992,0.25581657,120270.0,120250.0,0.23349901]
["bitfinex","BTCUSD",1759429556195,0.25259657,120270.0,120260.0,5.21630633]
["bitfinex","BTCUSD",1759429556356,0.49153657,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759429556559,0.55814949,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759429556859,0.49153657,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759429557620,0.32524407,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759429557822,0.49153657,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759429559419,0.32528407,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759429559623,0.49157657,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759429560900,0.32528407,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759429561102,0.49157657,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759429562460,0.56683749,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759429562668,0.49157657,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759429563106,0.49157657,120270.0,120250.0,0.17463616]
["bitfinex","BTCUSD",1759429563322,0.16940633,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1759429563533,0.2536204,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1759429563746,0.2557104,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1759429564875,0.29087572,120260.0,120240.0,0.1663216]
["bitfinex","BTCUSD",1759429565093,0.31997407,120250.0,120240.0,0.16646342]
["bitfinex","BTCUSD",1759429565332,0.32516407,120250.0,120240.0,0.16646342]
["bitfinex","BTCUSD",1759429566408,0.49148423,120250.0,120240.0,0.16646342]
["bitfinex","BTCUSD",1759429566628,0.57796423,120250.0,120240.0,0.00014182]
["bitfinex","BTCUSD",1759429566853,0.57796423,120250.0,120240.0,0.16647581]
["bitfinex","BTCUSD",1759429567502,0.57796423,120250.0,120240.0,0.00014182]
["bitfinex","BTCUSD",1759429572240,0.58571699,120250.0,120240.0,0.00014182]
["bitfinex","BTCUSD",1759429572947,0.61586889,120250.0,120240.0,0.00014182]
["bitfinex","BTCUSD",1759429573374,1.52351929,120250.0,120240.0,0.00014182]
["bitfinex","BTCUSD",1759429573593,0.17471583,120210.0,120190.0,0.16640205]
["bitfinex","BTCUSD",1759429573798,0.41164407,120200.0,120190.0,0.16652006]
["bitfinex","BTCUSD",1759429574454,0.57803342,120200.0,120190.0,0.1665212]
["bitfinex","BTCUSD",1759429575518,0.57803342,120200.0,120190.0,0.00011801]
["bitfinex","BTCUSD",1759429577426,0.25579342,120200.0,120190.0,0.00011801]
["bitfinex","BTCUSD",1759429577603,0.57807342,120200.0,120190.0,0.00011801]
["bitfinex","BTCUSD",1759429579145,0.58581345,120200.0,120190.0,0.00011801]
["bitfinex","BTCUSD",1759429580009,0.61596535,120200.0,120190.0,0.00011801]
["bitfinex","BTCUSD",1759429580220,0.70017942,120200.0,120190.0,0.00011801]
["bitfinex","BTCUSD",1759429580438,0.72516693,120200.0,120190.0,0.00011801]
["bitfinex","BTCUSD",1759429581269,0.75016693,120200.0,120190.0,0.00011801]
["bitfinex","BTCUSD",1759429582125,1.09016693,120200.0,120190.0,0.00011801]
["bitfinex","BTCUSD",1759429582368,1.19016693,120200.0,120190.0,0.00011801]
["bitfinex","BTCUSD",1759429583619,0.19658278,120170.0,120160.0,0.0004]
["bitfinex","BTCUSD",1759429583828,0.63957657,120170.0,120160.0,0.0004]
["bitfinex","BTCUSD",1759429584031,0.64460657,120170.0,120160.0,0.0004]
["bitfinex","BTCUSD",1759429585697,0.99076657,120170.0,120160.0,0.0004]
["bitfinex","BTCUSD",1759429586108,0.32220657,120170.0,120160.0,0.0004]
["bitfinex","BTCUSD",1759429586351,0.95148536,120170.0,120160.0,0.0017]
["bitfinex","BTCUSD",1759429586552,0.57517346,120170.0,120160.0,0.0017]
["bitfinex","BTCUSD",1759429586765,0.57815346,120170.0,120160.0,0.0004]
["bitfinex","BTCUSD",1759429587613,0.25575346,120170.0,120160.0,0.0004]
["bitfinex","BTCUSD",1759429587816,0.57815346,120170.0,120160.0,0.0004]
["bitfinex","BTCUSD",1759429588024,0.66236753,120170.0,120160.0,0.0004]
["bitfinex","BTCUSD",1759429590756,0.25072346,120170.0,120160.0,0.0017]
["bitfinex","BTCUSD",1759429590991,0.57316346,120170.0,120160.0,0.0017]
["bitfinex","BTCUSD",1759429591218,0.57851346,120170.0,120160.0,0.0004]
["bitfinex","BTCUSD",1759429591450,0.49199346,120170.0,120160.0,0.0004]
["bitfinex","BTCUSD",1759429591704,0.57529346,120170.0,120160.0,0.0017]
["bitfinex","BTCUSD",1759429591970,0.57851346,120170.0,120160.0,0.0004]
["bitfinex","BTCUSD",1759429592442,0.65300774,120170.0,120160.0,0.0004]
["bitfinex","BTCUSD",1759429592645,0.33056774,120170.0,120160.0,0.0004]
["bitfinex","BTCUSD",1759429592792,0.65300774,120170.0,120160.0,0.0004]
["bitfinex","BTCUSD",1759429593243,0.56648774,120170.0,120160.0,0.16684474]
["bitfinex","BTCUSD",1759429593443,0.65304774,120170.0,120160.0,0.16684474]
["bitfinex","BTCUSD",1759429594262,0.57855346,120170.0,120160.0,0.16684474]
["bitfinex","BTCUSD",1759429594505,0.25607346,120170.0,120160.0,0.16684474]
["bitfinex","BTCUSD",1759429594710,0.08429258,120170.0,120160.0,0.16814474]
["bitfinex","BTCUSD",1759429594943,0.57320346,120170.0,120160.0,0.16895474]
["bitfinex","BTCUSD",1759429595230,0.57320346,120170.0,120160.0,0.16814474]
["bitfinex","BTCUSD",1759429595438,0.57533346,120170.0,120160.0,0.16814474]
["bitfinex","BTCUSD",1759429595855,0.57320346,120170.0,120160.0,0.16814474]
["bitfinex","BTCUSD",1759429596276,0.57533346,120170.0,120160.0,0.16814474]
["bitfinex","BTCUSD",1759429596839,7.851e-05,120170.0,120160.0,0.16895474]
["bitfinex","BTCUSD",1759429597223,0.23603851,120170.0,120160.0,0.16895474]
["bitfinex","BTCUSD",1759429597843,0.23603851,120170.0,120160.0,0.16814474]
["bitfinex","BTCUSD",1759429598469,0.32560258,120170.0,120160.0,0.16684474]
["bitfinex","BTCUSD",1759429598625,0.32025258,120170.0,120160.0,0.16814474]
["bitfinex","BTCUSD",1759429598836,0.40681258,120170.0,120160.0,0.16814474]
["bitfinex","BTCUSD",1759429599245,0.23607851,120170.0,120160.0,0.18559921]
["bitfinex","BTCUSD",1759429600152,0.23607851,120170.0,120160.0,0.18478921]
["bitfinex","BTCUSD",1759429601232,7.851e-05,120170.0,120160.0,0.18478921]
["bitfinex","BTCUSD",1759429601559,7.851e-05,120170.0,120160.0,0.50895474]
["bitfinex","BTCUSD",1759429601666,0.19075851,120170.0,120160.0,5.55895474]
["bitfinex","BTCUSD",1759429602595,0.19075851,120170.0,120160.0,5.62057224]
["bitfinex","BTCUSD",1759429603682,0.19075851,120170.0,120160.0,5.61976224]
["bitfinex","BTCUSD",1759429604136,0.23611851,120170.0,120160.0,5.62057224]
["bitfinex","BTCUSD",1759429604576,7.851e-05,120170.0,120160.0,5.62057224]
["bitfinex","BTCUSD",1759429611571,7.851e-05,120170.0,120160.0,5.61976224]
["bitfinex","BTCUSD",1759429612605,7.851e-05,120170.0,120160.0,5.62057224]
["bitfinex","BTCUSD",1759429613636,7.851e-05,120170.0,120160.0,5.58040718]
["bitfinex","BTCUSD",1759429614682,7.851e-05,120170.0,120160.0,5.81632718]
["bitfinex","BTCUSD",1759429615526,0.00220851,120170.0,120160.0,5.81551718]
["bitfinex","BTCUSD",1759429615934,7.851e-05,120170.0,120160.0,5.81551718]
["bitfinex","BTCUSD",1759429616530,7.851e-05,120170.0,120160.0,5.57959718]
["bitfinex","BTCUSD",1759429622614,0.31974151,120170.0,120160.0,5.57959718]
["bitfinex","BTCUSD",1759429623452,0.31974151,120170.0,120160.0,5.65342399]
["bitfinex","BTCUSD",1759429627631,0.31974151,120170.0,120160.0,5.88934399]
["bitfinex","BTCUSD",1759429628374,0.20743432,120170.0,120160.0,5.88934399]
["bitfinex","BTCUSD",1759429628554,0.20743432,120170.0,120160.0,5.81551718]
["bitfinex","BTCUSD",1759429631185,0.20743432,120170.0,120160.0,6.16513125]
["bitfinex","BTCUSD",1759429631383,0.20743432,120170.0,120160.0,6.23895806]
["bitfinex","BTCUSD",1759429632112,0.20743432,120170.0,120160.0,6.32547806]
["bitfinex","BTCUSD",1759429632529,0.06737126,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759429632883,0.06951126,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759429634090,0.00533,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759429644914,0.16932187,120220.0,120210.0,0.5063755]
["bitfinex","BTCUSD",1759429645125,0.25562594,120220.0,120210.0,0.5063755]
["bitfinex","BTCUSD",1759429646936,0.00296,120240.0,120230.0,0.16634701]
["bitfinex","BTCUSD",1759429647156,0.08644595,120240.0,120230.0,5.57298179]
["bitfinex","BTCUSD",1759429647379,0.08644595,120240.0,120230.0,5.55634701]
["bitfinex","BTCUSD",1759429647970,0.00014188,120240.0,120230.0,5.55634701]
["bitfinex","BTCUSD",1759429650390,0.00224188,120240.0,120230.0,5.55634701]
["bitfinex","BTCUSD",1759429650616,0.00536188,120240.0,120230.0,5.55634701]
["bitfinex","BTCUSD",1759429651669,0.00536188,120240.0,120230.0,5.79214701]
["bitfinex","BTCUSD",1759429655120,0.00224188,120240.0,120230.0,5.79214701]
["bitfinex","BTCUSD",1759429655340,0.00536188,120240.0,120230.0,5.79214701]
["bitfinex","BTCUSD",1759429655846,0.00224188,120240.0,120230.0,5.79214701]
["bitfinex","BTCUSD",1759429656178,0.00536188,120240.0,120230.0,5.79214701]
["bitfinex","BTCUSD",1759429662454,0.00536188,120240.0,120230.0,5.55634701]
["bitfinex","BTCUSD",1759429662680,0.17169587,120240.0,120230.0,0.50634783]
["bitfinex","BTCUSD",1759429662880,0.00536188,120240.0,120230.0,0.50634783]
["bitfinex","BTCUSD",1759429663686,0.00014188,120240.0,120230.0,0.50634783]
["bitfinex","BTCUSD",1759429664896,0.00014188,120240.0,120230.0,0.74210783]
["bitfinex","BTCUSD",1759429665750,0.00014188,120240.0,120230.0,5.79210783]
["bitfinex","BTCUSD",1759429668009,0.00536188,120240.0,120230.0,5.79210783]
["bitfinex","BTCUSD",1759429668625,0.00224188,120240.0,120230.0,5.79210783]
["bitfinex","BTCUSD",1759429669087,0.08957595,120240.0,120230.0,0.50634783]
["bitfinex","BTCUSD",1759429669305,0.09733727,120240.0,120230.0,0.74210783]
["bitfinex","BTCUSD",1759429670304,0.09733727,120240.0,120220.0,0.16634984]
["bitfinex","BTCUSD",1759429670305,0.26367126,120240.0,120220.0,0.16634984]
["bitfinex","BTCUSD",1759429670578,0.00312,120230.0,120220.0,0.50634984]
["bitfinex","BTCUSD",1759429670848,0.2557819,120230.0,120220.0,0.50636167]
["bitfinex","BTCUSD",1759429671131,0.26354322,120230.0,120210.0,0.4696824]
["bitfinex","BTCUSD",1759429671349,0.26354322,120230.0,120210.0,0.2339224]
["bitfinex","BTCUSD",1759429671564,0.00312,120220.0,120210.0,0.51469427]
["bitfinex","BTCUSD",1759429671773,0.00522,120220.0,120210.0,0.51469427]
["bitfinex","BTCUSD",1759429672462,0.00522,120220.0,120210.0,0.5739224]
["bitfinex","BTCUSD",1759429672683,0.08943407,120220.0,120210.0,0.51469427]
["bitfinex","BTCUSD",1759429673174,0.49155574,120220.0,120210.0,0.51469427]
["bitfinex","BTCUSD",1759429673391,0.4993301,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759429673607,0.1663755,120210.0,120200.0,0.56561748]
["bitfinex","BTCUSD",1759429673818,0.1663755,120210.0,120200.0,0.22561748]
["bitfinex","BTCUSD",1759429674104,0.1715955,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1759429674541,0.16638935,120200.0,120190.0,0.23395147]
["bitfinex","BTCUSD",1759429674771,0.16638935,120200.0,120180.0,0.23395217]
["bitfinex","BTCUSD",1759429674772,0.16640319,120190.0,120180.0,0.23395217]
["bitfinex","BTCUSD",1759429674996,0.16640319,120190.0,120170.0,0.31300082]
["bitfinex","BTCUSD",1759429674997,0.25583726,120190.0,120170.0,0.31300082]
["bitfinex","BTCUSD",1759429675208,0.16953704,120180.0,120170.0,0.4613789]
["bitfinex","BTCUSD",1759429675422,0.16953704,120180.0,120160.0,0.25065786]
["bitfinex","BTCUSD",1759429675423,0.16643088,120170.0,120160.0,0.25065786]
["bitfinex","BTCUSD",1759429675628,0.17165088,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1759429675840,0.17165088,120170.0,120160.0,0.16691793]
["bitfinex","BTCUSD",1759429676260,0.25586495,120170.0,120160.0,0.16691793]
["bitfinex","BTCUSD",1759429676712,0.25586495,120170.0,120160.0,0.50691793]
["bitfinex","BTCUSD",1759429676926,0.25586495,120170.0,120160.0,0.00047319]
["bitfinex","BTCUSD",1759429678207,0.27134385,120170.0,120160.0,0.00047319]
["bitfinex","BTCUSD",1759429678831,0.25586495,120170.0,120140.0,0.47725835]
["bitfinex","BTCUSD",1759429679043,0.25065881,120160.0,120150.0,5.21645691]
["bitfinex","BTCUSD",1759429679262,0.25065881,120160.0,120150.0,0.16645691]
["bitfinex","BTCUSD",1759429679263,0.25272881,120160.0,120150.0,0.16645691]
["bitfinex","BTCUSD",1759429681038,0.25272881,120160.0,120150.0,0.18310276]
["bitfinex","BTCUSD",1759429681639,0.25570881,120160.0,120150.0,0.16645691]
["bitfinex","BTCUSD",1759429683170,0.49154881,120160.0,120150.0,0.18310276]
["bitfinex","BTCUSD",1759429683397,0.40228474,120160.0,120150.0,0.16645691]
["bitfinex","BTCUSD",1759429683813,0.49154881,120160.0,120140.0,0.48572387]
["bitfinex","BTCUSD",1759429684021,0.54871837,120160.0,120150.0,5.21645859]
["bitfinex","BTCUSD",1759429684232,0.49154881,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759429687115,0.49154881,120160.0,120140.0,0.48572387]
["bitfinex","BTCUSD",1759429687327,0.25365266,120150.0,120140.0,0.3401419]
["bitfinex","BTCUSD",1759429687534,0.25365266,120150.0,120140.0,0.0001419]
["bitfinex","BTCUSD",1759429687535,0.25572266,120150.0,120140.0,0.0001419]
["bitfinex","BTCUSD",1759429687747,0.3215234,120150.0,120140.0,0.0001419]
["bitfinex","BTCUSD",1759429689644,0.25572266,120150.0,120140.0,0.0001419]
["bitfinex","BTCUSD",1759429689850,0.48667266,120150.0,120140.0,0.16661434]
["bitfinex","BTCUSD",1759429690270,0.48874266,120150.0,120140.0,0.16661434]
["bitfinex","BTCUSD",1759429690767,0.49172266,120150.0,120140.0,0.16661434]
["bitfinex","BTCUSD",1759429690976,0.48874266,120150.0,120140.0,0.16661434]
["bitfinex","BTCUSD",1759429691419,0.49172266,120150.0,120140.0,0.16661434]
["bitfinex","BTCUSD",1759429691614,0.49172266,120150.0,120140.0,0.0001419]
["bitfinex","BTCUSD",1759429691896,0.48878266,120150.0,120140.0,0.16661434]
["bitfinex","BTCUSD",1759429692117,0.25067266,120150.0,120140.0,0.18326158]
["bitfinex","BTCUSD",1759429692331,0.48667266,120150.0,120140.0,0.16661434]
["bitfinex","BTCUSD",1759429692782,0.48874266,120150.0,120140.0,0.16661434]
["bitfinex","BTCUSD",1759429693003,0.49172266,120150.0,120140.0,0.16661434]
["bitfinex","BTCUSD",1759429693296,0.49172266,120150.0,120140.0,0.0001419]
["bitfinex","BTCUSD",1759429693504,0.49172266,120150.0,120140.0,0.16661434]
["bitfinex","BTCUSD",1759429693954,0.08421407,120150.0,120140.0,0.18326158]
["bitfinex","BTCUSD",1759429694141,0.48667266,120150.0,120140.0,0.18326158]
["bitfinex","BTCUSD",1759429694659,0.48667266,120150.0,120140.0,0.16661434]
["bitfinex","BTCUSD",1759429694858,0.48874266,120150.0,120140.0,0.16661434]
["bitfinex","BTCUSD",1759429695540,0.49172266,120150.0,120140.0,0.0001419]
["bitfinex","BTCUSD",1759429695783,0.5572414,120150.0,120140.0,0.16661434]
["bitfinex","BTCUSD",1759429696018,0.49172266,120150.0,120140.0,0.16661434]
["bitfinex","BTCUSD",1759429696273,0.08421407,120150.0,120140.0,0.16661434]
["bitfinex","BTCUSD",1759429696492,0.00298,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759429696692,0.49182881,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759429697439,0.25570881,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759429697686,0.49182881,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759429697890,0.49178881,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759429699715,0.49178881,120160.0,120140.0,0.16661434]
["bitfinex","BTCUSD",1759429699926,0.49178881,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759429701538,0.48880881,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759429701741,0.49178881,120160.0,120140.0,0.16661434]
["bitfinex","BTCUSD",1759429701961,0.16943859,120150.0,120140.0,0.50661434]
["bitfinex","BTCUSD",1759429702162,0.23604,120150.0,120140.0,0.50661434]
["bitfinex","BTCUSD",1759429702368,0.25363881,120160.0,120140.0,0.50661434]
["bitfinex","BTCUSD",1759429702531,0.23604,120150.0,120140.0,0.50661434]
["bitfinex","BTCUSD",1759429702927,0.08719407,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759429703280,0.00298,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1759429703485,0.09198717,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1759429703902,0.0077731,120170.0,120160.0,0.50644474]
["bitfinex","BTCUSD",1759429704898,0.0077731,120170.0,120160.0,0.56893018]
["bitfinex","BTCUSD",1759429705525,0.0097731,120170.0,120160.0,0.56893018]
["bitfinex","BTCUSD",1759429706351,0.0077731,120170.0,120160.0,0.56893018]
["bitfinex","BTCUSD",1759429707742,0.0077731,120170.0,120160.0,0.80501018]
["bitfinex","BTCUSD",1759429708164,0.23608,120180.0,120170.0,0.50643088]
["bitfinex","BTCUSD",1759429708380,0.24585835,120180.0,120170.0,0.50643088]
["bitfinex","BTCUSD",1759429708785,0.24898835,120180.0,120170.0,0.50643088]
["bitfinex","BTCUSD",1759429714868,0.33320242,120180.0,120170.0,0.50643088]
["bitfinex","BTCUSD",1759429716292,0.32542407,120180.0,120170.0,0.50643088]
["bitfinex","BTCUSD",1759429716491,0.08934407,120180.0,120170.0,0.50643088]
["bitfinex","BTCUSD",1759429716708,0.17785334,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759429716915,0.00313,120180.0,120170.0,0.50643088]
["bitfinex","BTCUSD",1759429717112,0.17171704,120180.0,120170.0,0.50643088]
["bitfinex","BTCUSD",1759429717323,0.0053,120180.0,120170.0,0.50643088]
["bitfinex","BTCUSD",1759429717985,0.00577306,120180.0,120170.0,0.50643088]
["bitfinex","BTCUSD",1759429722358,0.00577306,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1759429727198,0.00047306,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1759429727637,0.00264306,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1759429727863,0.00577306,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1759429728122,0.00577306,120180.0,120170.0,0.18307396]
["bitfinex","BTCUSD",1759429728330,0.00047306,120180.0,120170.0,5.61565901]
["bitfinex","BTCUSD",1759429728550,0.00047306,120180.0,120170.0,5.55643088]
["bitfinex","BTCUSD",1759429729013,0.00047306,120180.0,120170.0,5.63025769]
["bitfinex","BTCUSD",1759429729245,5.382e-05,120180.0,120170.0,5.71677769]
["bitfinex","BTCUSD",1759429729495,5.382e-05,120180.0,120170.0,5.72716495]
["bitfinex","BTCUSD",1759429729683,5.382e-05,120180.0,120170.0,5.8554386]
["bitfinex","BTCUSD",1759429733289,0.06737126,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1759429733504,0.06748931,120210.0,120200.0,0.46141465]
["bitfinex","BTCUSD",1759429734179,0.00011805,120210.0,120200.0,0.46141465]
["bitfinex","BTCUSD",1759429735160,0.00011805,120210.0,120200.0,0.52387306]
["bitfinex","BTCUSD",1759429736198,0.00011805,120210.0,120200.0,0.86387306]
["bitfinex","BTCUSD",1759429738001,0.00011805,120210.0,120200.0,5.91387306]
["bitfinex","BTCUSD",1759429739241,0.00011805,120210.0,120200.0,5.85472776]
["bitfinex","BTCUSD",1759429739386,0.00011805,120210.0,120200.0,5.91377744]
["bitfinex","BTCUSD",1759429746987,0.00011805,120210.0,120200.0,6.08451151]
["bitfinex","BTCUSD",1759429747224,0.00011805,120210.0,120200.0,6.09939345]
["bitfinex","BTCUSD",1759429747478,0.00011805,120210.0,120200.0,6.12436698]
["bitfinex","BTCUSD",1759429748534,0.00011805,120210.0,120200.0,6.05043536]
["bitfinex","BTCUSD",1759429752421,0.00011805,120210.0,120200.0,6.12436698]
["bitfinex","BTCUSD",1759429756884,0.00011805,120210.0,120200.0,6.38976698]
["bitfinex","BTCUSD",1759429757343,0.00011805,120210.0,120200.0,6.31583536]
["bitfinex","BTCUSD",1759429757561,1.345e-05,120210.0,120200.0,6.31583536]
["bitfinex","BTCUSD",1759429757782,1.345e-05,120210.0,120200.0,6.41912982]
["bitfinex","BTCUSD",1759429759090,1.345e-05,120210.0,120200.0,6.49924172]
["bitfinex","BTCUSD",1759429761836,1.345e-05,120210.0,120200.0,6.49913686]
["bitfinex","BTCUSD",1759429767321,1.345e-05,120210.0,120200.0,6.49913686]
["bitfinex","BTCUSD",1759429767531,0.00776037,120240.0,120230.0,0.50634783]
["bitfinex","BTCUSD",1759429767747,0.00776037,120240.0,120230.0,5.85122333]
["bitfinex","BTCUSD",1759429768557,0.01313037,120240.0,120230.0,5.85122333]
["bitfinex","BTCUSD",1759429768773,0.00776037,120240.0,120230.0,5.85122333]
["bitfinex","BTCUSD",1759429769346,0.00976037,120240.0,120230.0,5.85122333]
["bitfinex","BTCUSD",1759429769565,0.17934436,120240.0,120230.0,0.3991155]
["bitfinex","BTCUSD",1759429769812,0.26355843,120240.0,120220.0,0.45798634]
["bitfinex","BTCUSD",1759429770026,0.26355843,120240.0,120230.0,5.05]
["bitfinex","BTCUSD",1759429770027,0.26030843,120240.0,120230.0,5.05]
["bitfinex","BTCUSD",1759429770209,0.16634783,120230.0,120220.0,0.22222717]
["bitfinex","BTCUSD",1759429770452,0.1761082,120230.0,120220.0,0.45798717]
["bitfinex","BTCUSD",1759429770666,0.1793582,120230.0,120220.0,0.45798717]
["bitfinex","BTCUSD",1759429770880,0.1793582,120230.0,120220.0,0.40212167]
["bitfinex","BTCUSD",1759429772929,0.16636167,120220.0,120210.0,0.51467016]
["bitfinex","BTCUSD",1759429773133,0.17161167,120220.0,120210.0,5.80043016]
["bitfinex","BTCUSD",1759429773345,0.1793942,120220.0,120210.0,5.80043016]
["bitfinex","BTCUSD",1759429774201,0.00525,120220.0,120210.0,5.80043016]
["bitfinex","BTCUSD",1759429774410,0.17161167,120220.0,120210.0,5.80043016]
["bitfinex","BTCUSD",1759429776291,0.17161167,120220.0,120210.0,5.56467016]
["bitfinex","BTCUSD",1759429776493,0.17161167,120220.0,120210.0,5.80043016]
["bitfinex","BTCUSD",1759429777056,0.17161167,120220.0,120210.0,0.75043016]
["bitfinex","BTCUSD",1759429777415,0.17161167,120220.0,120210.0,0.7421355]
["bitfinex","BTCUSD",1759429778053,0.00525,120220.0,120210.0,0.7421355]
["bitfinex","BTCUSD",1759429779326,0.26159186,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759429779543,0.2615912,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759429779689,0.2635912,120230.0,120220.0,0.22550656]
["bitfinex","BTCUSD",1759429779929,0.2558119,120230.0,120220.0,0.22550656]
["bitfinex","BTCUSD",1759429780147,0.17159783,120230.0,120220.0,0.22550656]
["bitfinex","BTCUSD",1759429782272,0.17159783,120230.0,120220.0,0.05914489]
["bitfinex","BTCUSD",1759429782503,0.2558119,120230.0,120220.0,0.22550656]
["bitfinex","BTCUSD",1759429783502,0.2558119,120230.0,120220.0,0.05914489]
["bitfinex","BTCUSD",1759429785944,0.2558119,120230.0,120220.0,0.22550656]
["bitfinex","BTCUSD",1759429786550,0.2558119,120230.0,120220.0,0.05914489]
["bitfinex","BTCUSD",1759429790676,0.16636167,120220.0,120210.0,0.05914489]
["bitfinex","BTCUSD",1759429790877,0.25382574,120220.0,120210.0,0.29490489]
["bitfinex","BTCUSD",1759429791099,0.25582574,120220.0,120210.0,0.29490489]
["bitfinex","BTCUSD",1759429792900,0.25582574,120220.0,120210.0,0.05914489]
["bitfinex","BTCUSD",1759429798012,0.25582574,120220.0,120210.0,0.22552039]
["bitfinex","BTCUSD",1759429798218,0.25582574,120220.0,120210.0,0.05914489]
["bitfinex","BTCUSD",1759429798848,0.25582574,120220.0,120210.0,0.22552039]
["bitfinex","BTCUSD",1759429800722,0.08421407,120220.0,120210.0,0.22765039]
["bitfinex","BTCUSD",1759429800937,0.25057574,120220.0,120210.0,0.1685055]
["bitfinex","BTCUSD",1759429801400,0.25582574,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759429805739,0.25582574,120220.0,120200.0,0.54671673]
["bitfinex","BTCUSD",1759429805965,0.57604957,120210.0,120200.0,0.05925396]
["bitfinex","BTCUSD",1759429806166,0.16638935,120200.0,120190.0,0.05925396]
["bitfinex","BTCUSD",1759429806369,0.25378342,120200.0,120190.0,0.05937201]
["bitfinex","BTCUSD",1759429806620,0.25585342,120200.0,120190.0,0.00011805]
["bitfinex","BTCUSD",1759429806850,0.33030431,120200.0,120190.0,0.00011805]
["bitfinex","BTCUSD",1759429807044,0.36824031,120200.0,120190.0,0.00011805]
["bitfinex","BTCUSD",1759429807927,0.16645859,120150.0,120140.0,0.07389437]
["bitfinex","BTCUSD",1759429808131,0.16647244,120140.0,120130.0,0.74905812]
["bitfinex","BTCUSD",1759429808350,0.16647244,120140.0,120130.0,0.08047306]
["bitfinex","BTCUSD",1759429808351,0.40748244,120140.0,120130.0,0.08047306]
["bitfinex","BTCUSD",1759429808574,0.54909061,120140.0,120130.0,0.08047306]
["bitfinex","BTCUSD",1759429809005,0.16645859,120150.0,120130.0,0.58260306]
["bitfinex","BTCUSD",1759429809221,0.16647244,120140.0,120130.0,5.13536306]
["bitfinex","BTCUSD",1759429809669,0.16647244,120140.0,120130.0,5.29908936]
["bitfinex","BTCUSD",1759429809879,0.16647244,120140.0,120130.0,5.30184936]
["bitfinex","BTCUSD",1759429810087,0.16647244,120140.0,120130.0,5.29908936]
["bitfinex","BTCUSD",1759429810296,0.25067266,120150.0,120130.0,5.29908936]
["bitfinex","BTCUSD",1759429810521,0.48655266,120150.0,120140.0,5.21647244]
["bitfinex","BTCUSD",1759429810745,0.48655266,120150.0,120130.0,0.25184936]
["bitfinex","BTCUSD",1759429810952,0.48655266,120150.0,120140.0,5.05]
["bitfinex","BTCUSD",1759429811167,0.48862266,120150.0,120140.0,5.05213]
["bitfinex","BTCUSD",1759429811372,0.48862266,120150.0,120140.0,0.00213]
["bitfinex","BTCUSD",1759429812171,0.17476697,120160.0,120140.0,0.18800968]
["bitfinex","BTCUSD",1759429812348,0.25898104,120160.0,120150.0,5.05]
["bitfinex","BTCUSD",1759429812549,0.49486104,120160.0,120150.0,5.05213]
["bitfinex","BTCUSD",1759429812749,0.49486104,120160.0,120150.0,0.00213]
["bitfinex","BTCUSD",1759429812977,0.50011104,120160.0,120150.0,5.55]
["bitfinex","BTCUSD",1759429813225,0.16645859,120150.0,120140.0,5.21647244]
["bitfinex","BTCUSD",1759429813426,0.16645859,120150.0,120140.0,5.21860244]
["bitfinex","BTCUSD",1759429814059,0.40444859,120150.0,120140.0,5.05]
["bitfinex","BTCUSD",1759429814196,0.40762859,120150.0,120140.0,5.05]
["bitfinex","BTCUSD",1759429815031,0.16647244,120140.0,120130.0,0.08047306]
["bitfinex","BTCUSD",1759429815237,0.16965244,120140.0,120130.0,0.42047306]
["bitfinex","BTCUSD",1759429815463,0.17172244,120140.0,120130.0,0.42047306]
["bitfinex","BTCUSD",1759429816911,0.25593651,120140.0,120130.0,0.42047306]
["bitfinex","BTCUSD",1759429817242,0.32843412,120140.0,120130.0,0.08047306]
["bitfinex","BTCUSD",1759429817486,0.44510602,120140.0,120130.0,0.08047306]
["bitfinex","BTCUSD",1759429818807,0.59478602,120140.0,120130.0,0.08047306]
["bitfinex","BTCUSD",1759429818986,0.60880841,120140.0,120130.0,0.08047306]
["bitfinex","BTCUSD",1759429821613,0.16651402,120110.0,120090.0,0.235953]
["bitfinex","BTCUSD",1759429821851,0.16651402,120110.0,120100.0,5.21652789]
["bitfinex","BTCUSD",1759429821852,0.40597402,120110.0,120100.0,5.21652789]
["bitfinex","BTCUSD",1759429822076,0.16651402,120110.0,120100.0,0.16865789]
["bitfinex","BTCUSD",1759429822307,0.17485067,120130.0,120110.0,0.16651252]
["bitfinex","BTCUSD",1759429822526,0.48703423,120120.0,120110.0,5.21927252]
["bitfinex","BTCUSD",1759429822744,0.48703423,120120.0,120110.0,0.17140252]
["bitfinex","BTCUSD",1759429822978,0.48910423,120120.0,120110.0,0.00213]
["bitfinex","BTCUSD",1759429823215,0.48910423,120120.0,120090.0,0.2388549]
["bitfinex","BTCUSD",1759429823216,0.16651402,120110.0,120090.0,0.2388549]
["bitfinex","BTCUSD",1759429823428,0.16651402,120110.0,120100.0,5.05]
["bitfinex","BTCUSD",1759429823638,0.16858402,120110.0,120100.0,5.05]
["bitfinex","BTCUSD",1759429823846,0.16858402,120110.0,120100.0,5.05213]
["bitfinex","BTCUSD",1759429824264,0.16858402,120110.0,120100.0,5.21865789]
["bitfinex","BTCUSD",1759429824478,0.16858402,120110.0,120100.0,5.05213]
["bitfinex","BTCUSD",1759429824691,0.16858402,120110.0,120100.0,5.21865789]
["bitfinex","BTCUSD",1759429824900,0.16858402,120110.0,120100.0,5.05213]
["bitfinex","BTCUSD",1759429825110,0.16858402,120110.0,120100.0,5.21865789]
["bitfinex","BTCUSD",1759429825547,0.17168402,120110.0,120100.0,5.05]
["bitfinex","BTCUSD",1759429825760,0.16858402,120110.0,120100.0,5.05209]
["bitfinex","BTCUSD",1759429828301,0.16651402,120110.0,120100.0,5.21861789]
["bitfinex","BTCUSD",1759429828529,0.16861402,120110.0,120100.0,5.21861789]
["bitfinex","BTCUSD",1759429828938,0.49845923,120120.0,120100.0,5.21861789]
["bitfinex","BTCUSD",1759429829142,0.49845923,120120.0,120110.0,5.21651402]
["bitfinex","BTCUSD",1759429829143,0.25903923,120120.0,120110.0,5.21651402]
["bitfinex","BTCUSD",1759429829348,0.49539923,120120.0,120110.0,0.16927402]
["bitfinex","BTCUSD",1759429829564,0.49539923,120120.0,120110.0,0.00487]
["bitfinex","BTCUSD",1759429829821,0.49539923,120120.0,120110.0,5.55211]
["bitfinex","BTCUSD",1759429830025,0.49539923,120120.0,120110.0,0.16862402]
["bitfinex","BTCUSD",1759429830241,0.49749923,120120.0,120110.0,0.00211]
["bitfinex","BTCUSD",1759429830447,0.49749923,120120.0,120110.0,5.55211]
["bitfinex","BTCUSD",1759429830683,0.49749923,120120.0,120110.0,0.00211]
["bitfinex","BTCUSD",1759429830883,0.49749923,120120.0,120110.0,5.55211]
["bitfinex","BTCUSD",1759429831076,0.49749923,120120.0,120110.0,0.00211]
["bitfinex","BTCUSD",1759429831294,0.49749923,120120.0,120110.0,0.50211]
["bitfinex","BTCUSD",1759429831536,0.49749923,120120.0,120110.0,5.55211]
["bitfinex","BTCUSD",1759429831750,0.49749923,120120.0,120110.0,0.00211]
["bitfinex","BTCUSD",1759429831977,0.49749923,120120.0,120110.0,5.55211]
["bitfinex","BTCUSD",1759429832201,0.49749923,120120.0,120110.0,0.00211]
["bitfinex","BTCUSD",1759429832409,0.49749923,120120.0,120110.0,0.66862402]
["bitfinex","BTCUSD",1759429832621,0.49749923,120120.0,120110.0,5.05211]
["bitfinex","BTCUSD",1759429832852,0.49749923,120120.0,120110.0,0.00211]
["bitfinex","BTCUSD",1759429833063,0.49749923,120120.0,120110.0,0.66862402]
["bitfinex","BTCUSD",1759429833303,0.49749923,120120.0,120110.0,5.05211]
["bitfinex","BTCUSD",1759429833513,0.49749923,120120.0,120110.0,0.16862402]
["bitfinex","BTCUSD",1759429833703,0.49749923,120120.0,120110.0,0.00211]
["bitfinex","BTCUSD",1759429833919,0.26113923,120120.0,120110.0,5.55211]
["bitfinex","BTCUSD",1759429834133,0.49745923,120120.0,120110.0,0.00211]
["bitfinex","BTCUSD",1759429834348,0.49745923,120120.0,120110.0,5.55211]
["bitfinex","BTCUSD",1759429834581,0.26113923,120120.0,120110.0,0.00211]
["bitfinex","BTCUSD",1759429834783,0.49745923,120120.0,120110.0,0.50211]
["bitfinex","BTCUSD",1759429835035,0.49745923,120120.0,120110.0,5.55211]
["bitfinex","BTCUSD",1759429835259,0.17485067,120130.0,120110.0,5.22138402]
["bitfinex","BTCUSD",1759429835479,0.16647353,120140.0,120130.0,0.16648481]
["bitfinex","BTCUSD",1759429835720,0.16647353,120140.0,120130.0,0.00487]
["bitfinex","BTCUSD",1759429835721,0.4106348,120140.0,120130.0,0.00487]
["bitfinex","BTCUSD",1759429835958,0.41063463,120140.0,120130.0,0.84211]
["bitfinex","BTCUSD",1759429836175,0.41063463,120140.0,120130.0,0.5085963]
["bitfinex","BTCUSD",1759429836639,0.41566463,120140.0,120130.0,0.0001419]
["bitfinex","BTCUSD",1759429837133,0.41566463,120140.0,120130.0,0.5066282]
["bitfinex","BTCUSD",1759429837366,0.41566463,120140.0,120130.0,0.3401419]
["bitfinex","BTCUSD",1759429838829,0.4998787,120140.0,120130.0,0.3401419]
["bitfinex","BTCUSD",1759429839040,0.56734472,120140.0,120130.0,0.3401419]
["bitfinex","BTCUSD",1759429841269,0.56734472,120140.0,120130.0,0.0001419]
["bitfinex","BTCUSD",1759429842520,0.59749662,120140.0,120130.0,0.0001419]
["bitfinex","BTCUSD",1759429843610,0.59751559,120140.0,120130.0,0.0001419]
["bitfinex","BTCUSD",1759429844480,0.36111559,120140.0,120130.0,0.0001419]
["bitfinex","BTCUSD",1759429844698,0.68419559,120140.0,120130.0,0.0001419]
["bitfinex","BTCUSD",1759429846251,1.04919559,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1759429846462,0.16654176,120090.0,120080.0,0.06777126]
["bitfinex","BTCUSD",1759429846676,0.16654176,120090.0,120080.0,0.06784977]
["bitfinex","BTCUSD",1759429846677,0.48731583,120090.0,120080.0,0.06784977]
["bitfinex","BTCUSD",1759429846859,0.49234583,120090.0,120080.0,0.00047851]
["bitfinex","BTCUSD",1759429847067,0.50013047,120090.0,120080.0,0.00047851]
["bitfinex","BTCUSD",1759429847276,0.49234583,120090.0,120080.0,0.00047851]
["bitfinex","BTCUSD",1759429847697,0.49234583,120090.0,120080.0,0.34047851]
["bitfinex","BTCUSD",1759429847901,0.5668892,120090.0,120080.0,0.34047851]
["bitfinex","BTCUSD",1759429848580,0.25075583,120090.0,120080.0,0.50914413]
["bitfinex","BTCUSD",1759429848839,0.48731583,120090.0,120080.0,0.50914413]
["bitfinex","BTCUSD",1759429849056,0.08421407,120090.0,120080.0,0.50914413]
["bitfinex","BTCUSD",1759429849279,0.16652789,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1759429849431,0.49515834,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1759429849661,0.08421407,120100.0,120090.0,0.52806593]
["bitfinex","BTCUSD",1759429849862,0.32085407,120100.0,120090.0,0.51141176]
["bitfinex","BTCUSD",1759429850288,0.23664,120110.0,120100.0,0.50652487]
["bitfinex","BTCUSD",1759429850505,0.23664,120110.0,120100.0,0.51139487]
["bitfinex","BTCUSD",1759429850715,0.16653346,120120.0,120110.0,0.50651402]
["bitfinex","BTCUSD",1759429851021,0.49520205,120120.0,120110.0,0.50862402]
["bitfinex","BTCUSD",1759429851164,0.49730205,120120.0,120110.0,0.50862402]
["bitfinex","BTCUSD",1759429851777,0.26062205,120120.0,120110.0,0.50862402]
["bitfinex","BTCUSD",1759429851978,0.00777452,120120.0,120110.0,0.51138402]
["bitfinex","BTCUSD",1759429852182,0.41094204,120130.0,120120.0,0.50650016]
["bitfinex","BTCUSD",1759429852386,0.41094204,120130.0,120120.0,0.50861016]
["bitfinex","BTCUSD",1759429852387,0.49515611,120130.0,120120.0,0.50861016]
["bitfinex","BTCUSD",1759429852618,0.49725611,120130.0,120120.0,0.50861016]
["bitfinex","BTCUSD",1759429853194,0.33076859,120130.0,120120.0,0.50861016]
["bitfinex","BTCUSD",1759429853395,0.33076859,120130.0,120120.0,0.50868867]
["bitfinex","BTCUSD",1759429853609,0.49725489,120130.0,120120.0,0.50868867]
["bitfinex","BTCUSD",1759429853808,0.09408859,120130.0,120120.0,0.50868867]
["bitfinex","BTCUSD",1759429854030,0.33084859,120130.0,120120.0,0.50868867]
["bitfinex","BTCUSD",1759429854252,0.00777452,120130.0,120120.0,0.50868867]
["bitfinex","BTCUSD",1759429854495,0.00777452,120130.0,120120.0,5.79816867]
["bitfinex","BTCUSD",1759429854674,0.18259609,120150.0,120140.0,0.50647244]
["bitfinex","BTCUSD",1759429854823,0.32015311,120150.0,120140.0,0.50858244]
["bitfinex","BTCUSD",1759429855056,0.32518311,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759429855252,0.40939718,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759429855468,0.42893969,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759429856472,0.40939718,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759429856594,0.40939718,120150.0,120140.0,0.50647244]
["bitfinex","BTCUSD",1759429856778,0.40939718,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759429856989,0.40646718,120150.0,120140.0,0.50647244]
["bitfinex","BTCUSD",1759429857450,0.40646718,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759429857731,0.40939718,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759429858164,0.09198859,120150.0,120140.0,0.50858244]
["bitfinex","BTCUSD",1759429858372,0.41123311,120150.0,120140.0,0.34487]
["bitfinex","BTCUSD",1759429858593,0.41123311,120150.0,120140.0,0.50858244]
["bitfinex","BTCUSD",1759429859624,0.41323311,120150.0,120140.0,0.34211]
["bitfinex","BTCUSD",1759429860217,0.41632311,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759429860425,0.40854859,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759429861233,0.41631318,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759429861675,0.40854859,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759429861866,0.40854859,120150.0,120140.0,0.50647244]
["bitfinex","BTCUSD",1759429862188,0.40854859,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759429862397,0.17154859,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759429863646,0.17154859,120150.0,120140.0,0.50647244]
["bitfinex","BTCUSD",1759429863883,0.17154859,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759429864463,0.25576266,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759429867722,0.25576266,120150.0,120140.0,0.50647244]
["bitfinex","BTCUSD",1759429867877,0.25267266,120150.0,120140.0,0.50845244]
["bitfinex","BTCUSD",1759429868089,0.25267266,120150.0,120140.0,0.50647244]
["bitfinex","BTCUSD",1759429868299,0.25576266,120150.0,120140.0,0.50647244]
["bitfinex","BTCUSD",1759429869512,0.08421407,120150.0,120140.0,0.51121244]
["bitfinex","BTCUSD",1759429869723,0.32097407,120150.0,120140.0,0.51121244]
["bitfinex","BTCUSD",1759429869964,0.48743266,120150.0,120140.0,0.51121244]
["bitfinex","BTCUSD",1759429870134,0.48743266,120150.0,120140.0,0.50845244]
["bitfinex","BTCUSD",1759429870344,0.32097407,120150.0,120140.0,0.50845244]
["bitfinex","BTCUSD",1759429870792,0.48743266,120150.0,120140.0,0.50845244]
["bitfinex","BTCUSD",1759429871014,0.32097407,120150.0,120140.0,0.50845244]
["bitfinex","BTCUSD",1759429871270,0.48743266,120150.0,120140.0,0.50845244]
["bitfinex","BTCUSD",1759429871454,0.25267266,120150.0,120140.0,0.50845244]
["bitfinex","BTCUSD",1759429871950,0.48931266,120150.0,120140.0,0.50845244]
["bitfinex","BTCUSD",1759429872395,0.32085407,120150.0,120140.0,0.50845244]
["bitfinex","BTCUSD",1759429872626,0.08421407,120150.0,120140.0,5.56121244]
["bitfinex","BTCUSD",1759429873712,0.25067266,120150.0,120140.0,5.55845244]
["bitfinex","BTCUSD",1759429873928,0.25576266,120150.0,120140.0,5.39]
["bitfinex","BTCUSD",1759429874144,0.25576266,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759429874634,0.30117166,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759429875088,0.30117166,120150.0,120140.0,0.50647244]
["bitfinex","BTCUSD",1759429875251,0.25576266,120150.0,120140.0,0.50647244]
["bitfinex","BTCUSD",1759429876496,0.25267266,120150.0,120140.0,0.50647244]
["bitfinex","BTCUSD",1759429876686,0.25576266,120150.0,120140.0,0.50647244]
["bitfinex","BTCUSD",1759429876895,0.25576266,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759429877334,0.25576266,120150.0,120120.0,7.851e-05]
["bitfinex","BTCUSD",1759429877335,0.1664863,120130.0,120120.0,7.851e-05]
["bitfinex","BTCUSD",1759429877554,0.52059624,120130.0,120120.0,7.851e-05]
["bitfinex","BTCUSD",1759429877771,0.52568624,120130.0,120120.0,7.851e-05]
["bitfinex","BTCUSD",1759429878004,0.55583814,120130.0,120120.0,7.851e-05]
["bitfinex","BTCUSD",1759429879602,0.56361629,120130.0,120120.0,7.851e-05]
["bitfinex","BTCUSD",1759429882720,0.58861629,120130.0,120120.0,7.851e-05]
["bitfinex","BTCUSD",1759429882965,0.59296226,120130.0,120120.0,7.851e-05]
["bitfinex","BTCUSD",1759429885313,0.65669371,120130.0,120120.0,7.851e-05]
["bitfinex","BTCUSD",1759429887324,0.67859923,120130.0,120120.0,7.851e-05]
["bitfinex","BTCUSD",1759429887982,1.05486778,120130.0,120120.0,7.851e-05]
["bitfinex","BTCUSD",1759429889016,1.1158636,120130.0,120120.0,7.851e-05]
["bitfinex","BTCUSD",1759429893516,1.5569036,120130.0,120120.0,7.851e-05]
["bitfinex","BTCUSD",1759429898863,0.8872636,120130.0,120120.0,7.851e-05]
["bitfinex","BTCUSD",1759429899040,1.5569436,120130.0,120120.0,7.851e-05]
["bitfinex","BTCUSD",1759429899633,1.9620919,120130.0,120120.0,7.851e-05]
["bitfinex","BTCUSD",1759429899834,0.22169366,120090.0,120080.0,0.0004]
["bitfinex","BTCUSD",1759429900098,0.7134018,120090.0,120080.0,0.00054199]
["bitfinex","BTCUSD",1759429900305,0.7186718,120090.0,120080.0,0.00054199]
["bitfinex","BTCUSD",1759429900510,1.0651118,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1759429900692,1.51286184,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1759429901110,0.84314184,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1759429901317,1.50973184,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1759429901523,1.41286184,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1759429903134,0.97978184,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1759429903343,1.06638184,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1759429904183,1.04138184,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1759429907576,0.70138184,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1759429907870,1.04130184,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1759429908753,0.37814184,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1759429908951,0.37287184,120090.0,120080.0,0.00211001]
["bitfinex","BTCUSD",1759429909158,0.34271994,120090.0,120080.0,0.00495001]
["bitfinex","BTCUSD",1759429909367,0.57931994,120090.0,120080.0,0.00495001]
["bitfinex","BTCUSD",1759429909595,0.66591994,120090.0,120080.0,0.00211001]
["bitfinex","BTCUSD",1759429910187,0.66591994,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1759429910188,0.66805994,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1759429910358,0.69821184,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1759429910559,0.70134184,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1759429910762,0.1967214,120070.0,120060.0,0.17775115]
["bitfinex","BTCUSD",1759429910997,0.51757547,120070.0,120060.0,0.18000285]
["bitfinex","BTCUSD",1759429911401,0.51757547,120070.0,120060.0,0.0022517]
["bitfinex","BTCUSD",1759429911616,0.51757547,120070.0,120060.0,0.0050917]
["bitfinex","BTCUSD",1759429911823,0.51757547,120070.0,120060.0,0.17167507]
["bitfinex","BTCUSD",1759429912012,0.51757547,120070.0,120060.0,0.0050917]
["bitfinex","BTCUSD",1759429912411,0.51757547,120070.0,120060.0,0.17167507]
["bitfinex","BTCUSD",1759429913618,0.28093547,120070.0,120060.0,0.17167507]
["bitfinex","BTCUSD",1759429913814,0.51749547,120070.0,120060.0,0.17167507]
["bitfinex","BTCUSD",1759429914064,0.58590183,120070.0,120060.0,0.17187945]
["bitfinex","BTCUSD",1759429914439,0.51749547,120070.0,120060.0,0.17187945]
["bitfinex","BTCUSD",1759429914844,0.35092597,120070.0,120060.0,0.17187945]
["bitfinex","BTCUSD",1759429915871,0.51749547,120070.0,120060.0,0.17187945]
["bitfinex","BTCUSD",1759429916687,0.11436597,120070.0,120060.0,0.17187945]
["bitfinex","BTCUSD",1759429917092,0.35088597,120070.0,120060.0,0.17187945]
["bitfinex","BTCUSD",1759429918277,0.51745547,120070.0,120060.0,0.51187945]
["bitfinex","BTCUSD",1759429920053,0.35088597,120070.0,120060.0,0.51187945]
["bitfinex","BTCUSD",1759429921408,0.16656812,120080.0,120060.0,0.51187945]
["bitfinex","BTCUSD",1759429921609,0.28093409,120080.0,120070.0,0.35949695]
["bitfinex","BTCUSD",1759429921722,0.28093409,120080.0,120070.0,0.34481]
["bitfinex","BTCUSD",1759429921925,0.51736159,120080.0,120070.0,0.5113795]
["bitfinex","BTCUSD",1759429922784,0.51736159,120080.0,120070.0,0.51158388]
["bitfinex","BTCUSD",1759429923561,0.35856604,120080.0,120070.0,0.51158388]
["bitfinex","BTCUSD",1759429923795,0.51736159,120080.0,120070.0,0.51158388]
["bitfinex","BTCUSD",1759429924651,0.11436597,120080.0,120070.0,0.51158388]
["bitfinex","BTCUSD",1759429924840,0.35076597,120080.0,120070.0,0.51158388]
["bitfinex","BTCUSD",1759429925465,0.0301519,120090.0,120080.0,0.50654598]
["bitfinex","BTCUSD",1759429925664,0.16652981,120100.0,120090.0,0.16653142]
["bitfinex","BTCUSD",1759429925665,0.08421407,120100.0,120090.0,0.16653142]
["bitfinex","BTCUSD",1759429925874,0.32065407,120100.0,120090.0,0.52799559]
["bitfinex","BTCUSD",1759429926089,0.32065407,120100.0,120090.0,0.5115458]
["bitfinex","BTCUSD",1759429926676,0.35080597,120100.0,120090.0,0.5115458]
["bitfinex","BTCUSD",1759429927189,0.41130373,120110.0,120100.0,0.50652789]
["bitfinex","BTCUSD",1759429927392,0.5256697,120110.0,120100.0,0.50849789]
["bitfinex","BTCUSD",1759429927558,0.4955178,120110.0,120100.0,0.51133789]
["bitfinex","BTCUSD",1759429927757,0.5256697,120110.0,120100.0,0.51133789]
["bitfinex","BTCUSD",1759429927984,0.5256697,120110.0,120100.0,0.34197]
["bitfinex","BTCUSD",1759429928204,0.5256697,120110.0,120100.0,0.50849789]
["bitfinex","BTCUSD",1759429928424,0.5256697,120110.0,120100.0,0.50870227]
["bitfinex","BTCUSD",1759429929875,0.60032003,120110.0,120100.0,0.00020438]
["bitfinex","BTCUSD",1759429930082,0.60808846,120110.0,120100.0,0.00020438]
["bitfinex","BTCUSD",1759429930287,0.60032003,120110.0,120100.0,0.00020438]
["bitfinex","BTCUSD",1759429932080,0.5256697,120110.0,120100.0,0.00217438]
["bitfinex","BTCUSD",1759429932300,0.6122297,120110.0,120100.0,0.00217438]
["bitfinex","BTCUSD",1759429932516,0.6173497,120110.0,120100.0,0.00020438]
["bitfinex","BTCUSD",1759429937161,0.2943497,120110.0,120100.0,0.00020438]
["bitfinex","BTCUSD",1759429937384,0.6173897,120110.0,120100.0,0.00020438]
["bitfinex","BTCUSD",1759429937592,0.69578203,120110.0,120100.0,0.00020438]
["bitfinex","BTCUSD",1759429947109,0.70356813,120110.0,120100.0,0.00020438]
["bitfinex","BTCUSD",1759429952474,0.70336813,120110.0,120100.0,0.00020438]
["bitfinex","BTCUSD",1759429954464,0.5383758,120110.0,120100.0,0.00020438]
["bitfinex","BTCUSD",1759429954671,0.6198558,120110.0,120100.0,0.00228438]
["bitfinex","BTCUSD",1759429954881,0.6219458,120110.0,120100.0,0.00228438]
["bitfinex","BTCUSD",1759429955104,0.6251858,120110.0,120100.0,0.00020438]
["bitfinex","BTCUSD",1759429958708,0.19669366,120090.0,120080.0,0.33553286]
["bitfinex","BTCUSD",1759429958898,0.52674679,120090.0,120080.0,0.33775456]
["bitfinex","BTCUSD",1759429959106,0.52883679,120090.0,120080.0,0.33775456]
["bitfinex","BTCUSD",1759429959306,0.51714773,120090.0,120080.0,0.34059456]
["bitfinex","BTCUSD",1759429962645,0.51714773,120090.0,120080.0,0.33775456]
["bitfinex","BTCUSD",1759429962848,0.51923773,120090.0,120080.0,0.33567456]
["bitfinex","BTCUSD",1759429963066,0.52247773,120090.0,120080.0,0.33567456]
["bitfinex","BTCUSD",1759429963810,0.51923773,120090.0,120080.0,0.33775456]
["bitfinex","BTCUSD",1759429964026,0.59137954,120090.0,120080.0,0.33567456]
["bitfinex","BTCUSD",1759429965086,0.58813954,120090.0,120080.0,0.33775456]
["bitfinex","BTCUSD",1759429965294,0.59137954,120090.0,120080.0,0.33567456]
["bitfinex","BTCUSD",1759429965826,0.35189954,120090.0,120080.0,0.33775456]
["bitfinex","BTCUSD",1759429966035,0.58604954,120090.0,120080.0,0.33775456]
["bitfinex","BTCUSD",1759429966260,0.58813954,120090.0,120080.0,0.33775456]
["bitfinex","BTCUSD",1759429966909,0.59137954,120090.0,120080.0,0.33775456]
["bitfinex","BTCUSD",1759429967325,0.59137954,120090.0,120080.0,0.33567456]
["bitfinex","BTCUSD",1759429967949,0.35513954,120090.0,120080.0,0.33567456]
["bitfinex","BTCUSD",1759429968152,0.59137954,120090.0,120080.0,0.33567456]
["bitfinex","BTCUSD",1759429968363,0.58604954,120090.0,120080.0,0.50431018]
["bitfinex","BTCUSD",1759429968578,0.28090773,120090.0,120080.0,0.58104455]
["bitfinex","BTCUSD",1759429968805,0.51714773,120090.0,120080.0,0.41448893]
["bitfinex","BTCUSD",1759429969273,0.28090773,120090.0,120080.0,0.58104455]
["bitfinex","BTCUSD",1759429969469,0.51714773,120090.0,120080.0,0.58104455]
["bitfinex","BTCUSD",1759429972640,0.51714773,120090.0,120080.0,0.41448893]
["bitfinex","BTCUSD",1759429972991,0.51714773,120090.0,120080.0,0.58104455]
["bitfinex","BTCUSD",1759429973329,0.51714773,120090.0,120080.0,0.41448893]
["bitfinex","BTCUSD",1759429973531,0.51714773,120090.0,120080.0,0.41164893]
["bitfinex","BTCUSD",1759429974187,0.51714773,120090.0,120080.0,0.57820455]
["bitfinex","BTCUSD",1759429974602,0.51923773,120090.0,120080.0,0.40956893]
["bitfinex","BTCUSD",1759429974808,0.59105554,120090.0,120080.0,0.40956893]
["bitfinex","BTCUSD",1759429974975,0.58572554,120090.0,120080.0,0.33775456]
["bitfinex","BTCUSD",1759429975378,0.58781554,120090.0,120080.0,0.33775456]
["bitfinex","BTCUSD",1759429975578,0.58572554,120090.0,120080.0,0.33775456]
["bitfinex","BTCUSD",1759429976242,0.58781554,120090.0,120080.0,0.33567456]
["bitfinex","BTCUSD",1759429976504,0.59105554,120090.0,120080.0,0.33567456]
["bitfinex","BTCUSD",1759429979710,0.59105554,120090.0,120080.0,0.0001417]
["bitfinex","BTCUSD",1759429979914,0.35481554,120090.0,120080.0,0.0001417]
["bitfinex","BTCUSD",1759429980121,0.59105554,120090.0,120080.0,0.0001417]
["bitfinex","BTCUSD",1759429980354,0.58781554,120090.0,120080.0,0.0022417]
["bitfinex","BTCUSD",1759429980772,0.59095554,120090.0,120080.0,0.0001417]
["bitfinex","BTCUSD",1759429981598,0.58781554,120090.0,120080.0,0.0022417]
["bitfinex","BTCUSD",1759429982611,0.59095554,120090.0,120080.0,0.0001417]
["bitfinex","BTCUSD",1759429982822,0.58781554,120090.0,120080.0,0.0022417]
["bitfinex","BTCUSD",1759429983252,0.59095554,120090.0,120080.0,0.0001417]
["bitfinex","BTCUSD",1759429984960,0.59095554,120090.0,120080.0,0.01666019]
["bitfinex","BTCUSD",1759429985167,0.59095554,120090.0,120080.0,0.0001417]
["bitfinex","BTCUSD",1759429985956,0.35471554,120090.0,120080.0,0.0001417]
["bitfinex","BTCUSD",1759429986165,0.35471554,120090.0,120080.0,0.0050817]
["bitfinex","BTCUSD",1759429986166,0.58572554,120090.0,120080.0,0.0050817]
["bitfinex","BTCUSD",1759429986366,0.51714773,120090.0,120080.0,0.0050817]
["bitfinex","BTCUSD",1759429986788,0.51714773,120090.0,120080.0,0.0022417]
["bitfinex","BTCUSD",1759429987176,0.51925773,120090.0,120080.0,0.0022417]
["bitfinex","BTCUSD",1759429987351,0.28615773,120090.0,120080.0,0.0022417]
["bitfinex","BTCUSD",1759429987594,0.56766754,120090.0,120080.0,0.0022417]
["bitfinex","BTCUSD",1759429988202,0.56241754,120090.0,120080.0,0.0022417]
["bitfinex","BTCUSD",1759429988439,0.56241754,120090.0,120080.0,0.02203708]
["bitfinex","BTCUSD",1759429989266,0.51714773,120090.0,120080.0,0.01919708]
["bitfinex","BTCUSD",1759429990078,0.28090773,120090.0,120080.0,0.01919708]
["bitfinex","BTCUSD",1759429990285,0.28090773,120090.0,120080.0,0.02203708]
["bitfinex","BTCUSD",1759429990487,0.51714773,120090.0,120080.0,0.02203708]
["bitfinex","BTCUSD",1759429990887,0.48699583,120090.0,120080.0,0.01919708]
["bitfinex","BTCUSD",1759429991165,0.56132345,120090.0,120080.0,0.01919708]
["bitfinex","BTCUSD",1759429992751,0.32508345,120090.0,120080.0,0.01919708]
["bitfinex","BTCUSD",1759429993011,0.25075583,120090.0,120080.0,0.37869264]
["bitfinex","BTCUSD",1759429993203,0.48699583,120090.0,120080.0,0.43309145]
["bitfinex","BTCUSD",1759429995018,0.48699583,120090.0,120080.0,0.59964707]
["bitfinex","BTCUSD",1759429996571,0.48699583,120090.0,120080.0,0.43309145]
["bitfinex","BTCUSD",1759429997340,0.48910583,120090.0,120080.0,0.43309145]
["bitfinex","BTCUSD",1759429997526,0.49224583,120090.0,120080.0,0.43099145]
["bitfinex","BTCUSD",1759429997718,0.32570407,120090.0,120080.0,0.35709708]
["bitfinex","BTCUSD",1759429997924,0.48695583,120090.0,120080.0,0.36203708]
["bitfinex","BTCUSD",1759429998126,0.48695583,120090.0,120080.0,0.60248707]
["bitfinex","BTCUSD",1759429999861,0.48695583,120090.0,120080.0,0.59964707]
["bitfinex","BTCUSD",1759430001303,0.25075583,120090.0,120080.0,0.59964707]
["bitfinex","BTCUSD",1759430001504,0.48695583,120090.0,120080.0,0.59964707]
["bitfinex","BTCUSD",1759430002649,0.25075583,120090.0,120080.0,0.60248707]
["bitfinex","BTCUSD",1759430003028,0.48695583,120090.0,120080.0,0.60248707]
["bitfinex","BTCUSD",1759430005398,0.48695583,120090.0,120080.0,0.59964707]
["bitfinex","BTCUSD",1759430007371,0.29161563,120110.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1759430007372,0.29478563,120110.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1759430007588,0.08421407,120110.0,120100.0,0.52817067]
["bitfinex","BTCUSD",1759430007790,0.10922033,120110.0,120100.0,0.74771789]
["bitfinex","BTCUSD",1759430008016,0.40270044,120120.0,120110.0,0.50651402]
["bitfinex","BTCUSD",1759430008238,0.08473296,120130.0,120120.0,0.50650016]
["bitfinex","BTCUSD",1759430008446,0.08473296,120130.0,120120.0,0.50852016]
["bitfinex","BTCUSD",1759430008447,0.32093296,120130.0,120120.0,0.50852016]
["bitfinex","BTCUSD",1759430008667,0.08473296,120130.0,120120.0,0.53635771]
["bitfinex","BTCUSD",1759430009080,0.32093296,120130.0,120120.0,0.53635771]
["bitfinex","BTCUSD",1759430010093,0.08473296,120130.0,120120.0,0.53635771]
["bitfinex","BTCUSD",1759430010304,0.00051889,120130.0,120120.0,0.77251771]
["bitfinex","BTCUSD",1759430010743,0.00051889,120130.0,120120.0,0.84682015]
["bitfinex","BTCUSD",1759430011366,0.00051889,120130.0,120120.0,0.53635771]
["bitfinex","BTCUSD",1759430011550,0.00051889,120130.0,120120.0,0.77251771]
["bitfinex","BTCUSD",1759430011950,0.00051889,120130.0,120120.0,0.53635771]
["bitfinex","BTCUSD",1759430012172,0.00051889,120130.0,120120.0,0.77251771]
["bitfinex","BTCUSD",1759430014107,0.08984296,120130.0,120120.0,0.53149771]
["bitfinex","BTCUSD",1759430014268,0.25632926,120130.0,120120.0,0.76765771]
["bitfinex","BTCUSD",1759430014491,0.08984296,120130.0,120120.0,0.76765771]
["bitfinex","BTCUSD",1759430014840,0.08671296,120130.0,120120.0,0.76963771]
["bitfinex","BTCUSD",1759430015144,0.25121926,120130.0,120120.0,0.76963771]
["bitfinex","BTCUSD",1759430016351,0.25121926,120130.0,120120.0,0.53351771]
["bitfinex","BTCUSD",1759430016558,0.25121926,120130.0,120120.0,0.76963771]
["bitfinex","BTCUSD",1759430016898,0.25121926,120130.0,120120.0,0.53351771]
["bitfinex","BTCUSD",1759430017087,0.25121926,120130.0,120120.0,0.76963771]
["bitfinex","BTCUSD",1759430017491,0.25121926,120130.0,120120.0,0.77247771]
["bitfinex","BTCUSD",1759430019660,0.19983231,120160.0,120120.0,5.82247771]
["bitfinex","BTCUSD",1759430019870,0.16658866,120160.0,120130.0,5.55879621]
["bitfinex","BTCUSD",1759430020085,0.16658866,120160.0,120150.0,0.34]
["bitfinex","BTCUSD",1759430020312,0.16658866,120160.0,120150.0,0.34202]
["bitfinex","BTCUSD",1759430020571,0.16658866,120160.0,120150.0,0.57822]
["bitfinex","BTCUSD",1759430020783,0.16645859,120150.0,120140.0,0.53146276]
["bitfinex","BTCUSD",1759430021001,0.16645859,120150.0,120140.0,5.65553032]
["bitfinex","BTCUSD",1759430021442,0.16645859,120150.0,120140.0,5.82200276]
["bitfinex","BTCUSD",1759430021868,0.17491089,120160.0,120140.0,5.82200276]
["bitfinex","BTCUSD",1759430022087,0.17491089,120160.0,120150.0,5.05232]
["bitfinex","BTCUSD",1759430022310,0.17491089,120160.0,120140.0,0.53580276]
["bitfinex","BTCUSD",1759430022536,0.17491089,120160.0,120150.0,5.28616]
["bitfinex","BTCUSD",1759430022765,0.17491089,120160.0,120150.0,0.23818]
["bitfinex","BTCUSD",1759430023227,0.17491089,120160.0,120150.0,0.2405]
["bitfinex","BTCUSD",1759430023435,0.17491089,120160.0,120150.0,0.23818]
["bitfinex","BTCUSD",1759430024271,0.17491089,120160.0,120150.0,0.00202]
["bitfinex","BTCUSD",1759430025731,0.18002089,120160.0,120140.0,0.83103715]
["bitfinex","BTCUSD",1759430025915,0.1877668,120160.0,120140.0,0.82871715]
["bitfinex","BTCUSD",1759430026095,0.1877668,120160.0,120140.0,0.82867715]
["bitfinex","BTCUSD",1759430026303,0.00313,120150.0,120140.0,0.82867715]
["bitfinex","BTCUSD",1759430026574,0.00198,120150.0,120140.0,0.82867715]
["bitfinex","BTCUSD",1759430026754,0.16843859,120150.0,120140.0,0.59259715]
["bitfinex","BTCUSD",1759430027014,0.17156859,120150.0,120140.0,0.82867715]
["bitfinex","BTCUSD",1759430027201,0.00198,120150.0,120140.0,0.83069715]
["bitfinex","BTCUSD",1759430027646,0.00198,120150.0,120140.0,0.83073715]
["bitfinex","BTCUSD",1759430027886,0.25578266,120150.0,120140.0,0.36499032]
["bitfinex","BTCUSD",1759430028344,0.25578266,120150.0,120140.0,0.02499032]
["bitfinex","BTCUSD",1759430029000,0.49190266,120150.0,120140.0,0.02499032]
["bitfinex","BTCUSD",1759430029211,0.16647935,120140.0,120130.0,0.23612]
["bitfinex","BTCUSD",1759430029386,0.16647935,120140.0,120130.0,5.31111317]
["bitfinex","BTCUSD",1759430029598,0.16845935,120140.0,120130.0,0.26111317]
["bitfinex","BTCUSD",1759430029812,0.16845935,120140.0,120130.0,0.42759947]
["bitfinex","BTCUSD",1759430029963,0.17158935,120140.0,120130.0,0.42759947]
["bitfinex","BTCUSD",1759430032442,0.17158935,120140.0,120130.0,0.19147947]
["bitfinex","BTCUSD",1759430032642,0.17158935,120140.0,120110.0,0.16651402]
["bitfinex","BTCUSD",1759430032643,0.16649344,120130.0,120110.0,0.16651402]
["bitfinex","BTCUSD",1759430032851,0.16962344,120130.0,120120.0,5.74149612]
["bitfinex","BTCUSD",1759430033044,0.17160344,120130.0,120120.0,0.19149612]
["bitfinex","BTCUSD",1759430034696,0.17160344,120130.0,120120.0,0.53149612]
["bitfinex","BTCUSD",1759430035342,0.17937251,120130.0,120120.0,0.53149612]
["bitfinex","BTCUSD",1759430035764,0.17937251,120130.0,120120.0,0.36499596]
["bitfinex","BTCUSD",1759430036111,0.17937251,120130.0,120120.0,0.53149612]
["bitfinex","BTCUSD",1759430036540,0.17937251,120130.0,120120.0,0.36499596]
["bitfinex","BTCUSD",1759430036966,0.2223791,120130.0,120120.0,0.36499596]
["bitfinex","BTCUSD",1759430037607,0.2223791,120130.0,120120.0,0.53149612]
["bitfinex","BTCUSD",1759430037819,0.17937251,120130.0,120120.0,0.53149612]
["bitfinex","BTCUSD",1759430038481,0.26358658,120130.0,120120.0,0.34]
["bitfinex","BTCUSD",1759430039329,0.49966658,120130.0,120120.0,0.34]
["bitfinex","BTCUSD",1759430039546,0.49966658,120130.0,120120.0,0.50650016]
["bitfinex","BTCUSD",1759430039765,0.25847658,120130.0,120120.0,0.50853016]
["bitfinex","BTCUSD",1759430039978,0.49454944,120130.0,120120.0,0.51085016]
["bitfinex","BTCUSD",1759430040186,0.00776907,120130.0,120120.0,0.51085016]
["bitfinex","BTCUSD",1759430041272,0.00776907,120130.0,120120.0,5.56085016]
["bitfinex","BTCUSD",1759430041638,0.17478151,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759430041827,0.00778198,120150.0,120140.0,0.51082244]
["bitfinex","BTCUSD",1759430042028,0.17636057,120150.0,120140.0,0.34203]
["bitfinex","BTCUSD",1759430042232,0.17957057,120150.0,120140.0,0.36499138]
["bitfinex","BTCUSD",1759430042452,0.26378464,120150.0,120140.0,0.36499138]
["bitfinex","BTCUSD",1759430042689,0.26057452,120150.0,120140.0,0.36702138]
["bitfinex","BTCUSD",1759430043337,0.33126606,120150.0,120140.0,0.36499138]
["bitfinex","BTCUSD",1759430043548,0.33126606,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759430043939,0.26378452,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759430044233,0.16647244,120140.0,120130.0,0.3649939]
["bitfinex","BTCUSD",1759430044402,0.49999837,120140.0,120130.0,0.34]
["bitfinex","BTCUSD",1759430044625,0.1664863,120130.0,120120.0,0.02499624]
["bitfinex","BTCUSD",1759430044836,0.16650016,120120.0,120110.0,0.41111972]
["bitfinex","BTCUSD",1759430045034,0.16650016,120120.0,120110.0,5.46314972]
["bitfinex","BTCUSD",1759430045035,0.17640202,120120.0,120110.0,5.46314972]
["bitfinex","BTCUSD",1759430045188,0.17640202,120120.0,120110.0,5.48814793]
["bitfinex","BTCUSD",1759430045395,0.17428202,120120.0,120110.0,5.82814793]
["bitfinex","BTCUSD",1759430046006,0.00789987,120120.0,120110.0,5.82814793]
["bitfinex","BTCUSD",1759430046156,0.00011801,120120.0,120110.0,5.83046793]
["bitfinex","BTCUSD",1759430046380,0.16661817,120120.0,120110.0,5.82814793]
["bitfinex","BTCUSD",1759430046588,0.00011801,120120.0,120110.0,5.82814793]
["bitfinex","BTCUSD",1759430046989,0.00011801,120120.0,120110.0,5.83046793]
["bitfinex","BTCUSD",1759430048205,0.16661817,120120.0,120110.0,5.83046793]
["bitfinex","BTCUSD",1759430048422,0.16661817,120120.0,120110.0,5.82814793]
["bitfinex","BTCUSD",1759430049771,0.16661817,120120.0,120110.0,5.59186793]
["bitfinex","BTCUSD",1759430049916,0.16661817,120120.0,120110.0,5.82818793]
["bitfinex","BTCUSD",1759430050120,0.00011801,120120.0,120110.0,5.82818793]
["bitfinex","BTCUSD",1759430050728,0.00011801,120120.0,120110.0,5.83050793]
["bitfinex","BTCUSD",1759430050934,0.00011801,120120.0,120110.0,5.82818793]
["bitfinex","BTCUSD",1759430051152,0.16873817,120120.0,120110.0,5.81986223]
["bitfinex","BTCUSD",1759430051333,0.16873817,120120.0,120110.0,5.58354223]
["bitfinex","BTCUSD",1759430051735,0.00223801,120120.0,120110.0,5.81982223]
["bitfinex","BTCUSD",1759430051980,0.00011801,120120.0,120110.0,5.81982223]
["bitfinex","BTCUSD",1759430052721,0.16661817,120120.0,120110.0,5.81982223]
["bitfinex","BTCUSD",1759430053285,0.16661817,120120.0,120110.0,5.58354223]
["bitfinex","BTCUSD",1759430053521,0.16661817,120120.0,120110.0,5.81982223]
["bitfinex","BTCUSD",1759430053899,0.16661817,120120.0,120110.0,5.58354223]
["bitfinex","BTCUSD",1759430054123,0.16661817,120120.0,120110.0,5.81978223]
["bitfinex","BTCUSD",1759430055348,0.00011801,120120.0,120110.0,5.82210223]
["bitfinex","BTCUSD",1759430056220,0.00011801,120120.0,120110.0,5.89640467]
["bitfinex","BTCUSD",1759430058834,0.00011801,120120.0,120110.0,5.82210223]
["bitfinex","BTCUSD",1759430059046,0.00011801,120120.0,120110.0,5.85225413]
["bitfinex","BTCUSD",1759430059254,0.00011801,120120.0,120110.0,6.03976266]
["bitfinex","BTCUSD",1759430060299,0.00011801,120120.0,120110.0,5.9364682]
["bitfinex","BTCUSD",1759430060456,0.00011801,120120.0,120110.0,6.0230682]
["bitfinex","BTCUSD",1759430060661,0.00011801,120120.0,120110.0,6.12704494]
["bitfinex","BTCUSD",1759430062255,0.00011801,120120.0,120110.0,6.0230682]
["bitfinex","BTCUSD",1759430064149,0.00011801,120120.0,120110.0,5.7002282]
["bitfinex","BTCUSD",1759430064352,0.00011801,120120.0,120110.0,6.0230282]
["bitfinex","BTCUSD",1759430064560,0.00011801,120120.0,120110.0,5.7002282]
["bitfinex","BTCUSD",1759430064761,0.00011801,120120.0,120110.0,6.0229882]
["bitfinex","BTCUSD",1759430065749,1.475e-05,120120.0,120110.0,6.0229882]
["bitfinex","BTCUSD",1759430068320,1.475e-05,120120.0,120110.0,5.7002282]
["bitfinex","BTCUSD",1759430068520,1.475e-05,120120.0,120110.0,6.0229482]
["bitfinex","BTCUSD",1759430068928,1.475e-05,120120.0,120110.0,5.7002282]
["bitfinex","BTCUSD",1759430069142,1.475e-05,120120.0,120110.0,6.0229482]
["bitfinex","BTCUSD",1759430070374,1.475e-05,120120.0,120110.0,5.84981413]
["bitfinex","BTCUSD",1759430070783,1.475e-05,120120.0,120110.0,5.85213413]
["bitfinex","BTCUSD",1759430072030,1.475e-05,120120.0,120110.0,5.85209413]
["bitfinex","BTCUSD",1759430073361,1.475e-05,120120.0,120110.0,5.61601413]
["bitfinex","BTCUSD",1759430073587,1.475e-05,120120.0,120110.0,5.85209413]
["bitfinex","BTCUSD",1759430075062,1.475e-05,120120.0,120110.0,5.84977413]
["bitfinex","BTCUSD",1759430075483,1.475e-05,120120.0,120110.0,5.85209413]
["bitfinex","BTCUSD",1759430076654,1.475e-05,120120.0,120110.0,5.87967201]
["bitfinex","BTCUSD",1759430076888,1.475e-05,120120.0,120110.0,5.85209413]
["bitfinex","BTCUSD",1759430077305,1.475e-05,120120.0,120110.0,5.9363082]
["bitfinex","BTCUSD",1759430077717,1.475e-05,120120.0,120110.0,5.7002282]
["bitfinex","BTCUSD",1759430077920,1.475e-05,120120.0,120110.0,5.9363082]
["bitfinex","BTCUSD",1759430079999,1.475e-05,120120.0,120110.0,5.9339882]
["bitfinex","BTCUSD",1759430080402,1.475e-05,120120.0,120110.0,5.9363082]
["bitfinex","BTCUSD",1759430080863,1.475e-05,120120.0,120110.0,5.9339882]
["bitfinex","BTCUSD",1759430081387,1.475e-05,120120.0,120110.0,5.6979082]
["bitfinex","BTCUSD",1759430081592,0.00198475,120120.0,120110.0,5.9339882]
["bitfinex","BTCUSD",1759430081842,1.475e-05,120120.0,120110.0,5.9339882]
["bitfinex","BTCUSD",1759430082647,1.475e-05,120120.0,120110.0,5.9363082]
["bitfinex","BTCUSD",1759430084406,0.00297,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1759430084631,0.16645947,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759430084839,0.25264354,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759430085063,0.25561354,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759430086192,0.25561354,120150.0,120140.0,0.57225558]
["bitfinex","BTCUSD",1759430087019,0.25566086,120150.0,120140.0,0.57225558]
["bitfinex","BTCUSD",1759430087236,0.16647244,120140.0,120130.0,0.07434871]
["bitfinex","BTCUSD",1759430087441,0.1664863,120130.0,120120.0,0.07434871]
["bitfinex","BTCUSD",1759430087647,0.25267037,120130.0,120120.0,0.07434871]
["bitfinex","BTCUSD",1759430087871,0.25564037,120130.0,120120.0,0.58084887]
["bitfinex","BTCUSD",1759430088074,0.25564037,120130.0,120120.0,0.41434871]
["bitfinex","BTCUSD",1759430089429,0.32145965,120130.0,120120.0,0.41434871]
["bitfinex","BTCUSD",1759430090035,0.15497335,120130.0,120120.0,0.58084887]
["bitfinex","BTCUSD",1759430090405,0.08915407,120130.0,120120.0,0.50650016]
["bitfinex","BTCUSD",1759430090578,0.08618407,120130.0,120120.0,0.50850016]
["bitfinex","BTCUSD",1759430090994,0.08915407,120130.0,120120.0,0.50650016]
["bitfinex","BTCUSD",1759430091903,0.17482971,120150.0,120120.0,5.56082016]
["bitfinex","BTCUSD",1759430092120,0.17482971,120150.0,120130.0,5.39]
["bitfinex","BTCUSD",1759430092121,0.08421407,120140.0,120130.0,5.39]
["bitfinex","BTCUSD",1759430092332,0.08618407,120140.0,120130.0,5.58856572]
["bitfinex","BTCUSD",1759430092753,4.732e-05,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759430092964,0.08426139,120150.0,120140.0,0.342]
["bitfinex","BTCUSD",1759430093171,0.08426139,120150.0,120140.0,0.50847244]
["bitfinex","BTCUSD",1759430093738,4.732e-05,120150.0,120140.0,0.50847244]
["bitfinex","BTCUSD",1759430093937,4.732e-05,120150.0,120140.0,0.58514115]
["bitfinex","BTCUSD",1759430096910,4.732e-05,120150.0,120140.0,0.64696875]
["bitfinex","BTCUSD",1759430097223,4.732e-05,120150.0,120140.0,0.58514115]
["bitfinex","BTCUSD",1759430099180,4.732e-05,120150.0,120140.0,0.82122115]
["bitfinex","BTCUSD",1759430100852,4.732e-05,120150.0,120140.0,0.88381691]
["bitfinex","BTCUSD",1759430101483,4.732e-05,120150.0,120140.0,0.64773691]
["bitfinex","BTCUSD",1759430101684,0.00511732,120150.0,120140.0,0.87949691]
["bitfinex","BTCUSD",1759430102216,0.00217732,120150.0,120140.0,0.88162691]
["bitfinex","BTCUSD",1759430103070,0.00217732,120150.0,120140.0,0.64554691]
["bitfinex","BTCUSD",1759430103298,4.732e-05,120150.0,120140.0,0.88162691]
["bitfinex","BTCUSD",1759430104157,0.00511732,120150.0,120140.0,0.64341691]
["bitfinex","BTCUSD",1759430104364,0.00217732,120150.0,120140.0,0.88162691]
["bitfinex","BTCUSD",1759430104676,0.00217732,120150.0,120140.0,0.64554691]
["bitfinex","BTCUSD",1759430104864,0.00511732,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759430105107,0.00511732,120150.0,120140.0,0.50647244]
["bitfinex","BTCUSD",1759430106746,0.08933139,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759430107613,0.08933139,120150.0,120140.0,0.50647244]
["bitfinex","BTCUSD",1759430108493,0.08933139,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759430108701,0.25578998,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759430109370,0.49182998,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759430109584,0.55765753,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759430110220,0.49182998,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759430111638,0.25578998,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759430111871,0.32537139,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759430112108,0.32537139,120150.0,120140.0,0.50647244]
["bitfinex","BTCUSD",1759430112334,0.08426139,120150.0,120140.0,0.50860244]
["bitfinex","BTCUSD",1759430112566,0.32030139,120150.0,120140.0,0.51092244]
["bitfinex","BTCUSD",1759430112795,0.32030139,120150.0,120140.0,0.50860244]
["bitfinex","BTCUSD",1759430113240,0.32243139,120150.0,120140.0,0.50860244]
["bitfinex","BTCUSD",1759430114380,0.32030139,120150.0,120140.0,0.50860244]
["bitfinex","BTCUSD",1759430114615,0.08426139,120150.0,120140.0,0.50860244]
["bitfinex","BTCUSD",1759430114846,0.08639139,120150.0,120140.0,0.50860244]
["bitfinex","BTCUSD",1759430116017,0.08426139,120150.0,120140.0,0.50860244]
["bitfinex","BTCUSD",1759430117393,0.08639139,120150.0,120140.0,0.50860244]
["bitfinex","BTCUSD",1759430118011,0.08933139,120150.0,120140.0,0.50647244]
["bitfinex","BTCUSD",1759430118259,0.07933139,120150.0,120140.0,0.50647244]
["bitfinex","BTCUSD",1759430120362,0.07933139,120150.0,120130.0,0.5808261]
["bitfinex","BTCUSD",1759430120609,0.07639139,120150.0,120140.0,5.39]
["bitfinex","BTCUSD",1759430120826,0.07639139,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759430121039,0.07639139,120150.0,120140.0,0.50647244]
["bitfinex","BTCUSD",1759430121247,0.07933139,120150.0,120140.0,0.50647244]
["bitfinex","BTCUSD",1759430121672,0.31541139,120150.0,120140.0,0.50647244]
["bitfinex","BTCUSD",1759430122378,0.31541139,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759430123473,0.07933139,120150.0,120140.0,0.50647244]
["bitfinex","BTCUSD",1759430123911,0.31541139,120150.0,120140.0,0.50647244]
["bitfinex","BTCUSD",1759430124129,0.07426139,120150.0,120140.0,0.50860244]
["bitfinex","BTCUSD",1759430124340,0.31030139,120150.0,120140.0,0.50860244]
["bitfinex","BTCUSD",1759430124545,0.31030139,120150.0,120140.0,0.51092244]
["bitfinex","BTCUSD",1759430124754,0.07426139,120150.0,120140.0,0.51092244]
["bitfinex","BTCUSD",1759430125834,0.07426139,120150.0,120140.0,0.50860244]
["bitfinex","BTCUSD",1759430126101,0.07642139,120150.0,120140.0,0.50860244]
["bitfinex","BTCUSD",1759430126328,0.24589998,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759430126542,0.07944139,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759430126756,0.24589998,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759430127203,0.07944139,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759430128042,0.24589998,120150.0,120140.0,0.34]
["bitfinex","BTCUSD",1759430128679,0.24589998,120150.0,120130.0,0.60582741]
["bitfinex","BTCUSD",1759430128894,0.23604,120140.0,120130.0,0.60582741]
["bitfinex","BTCUSD",1759430129079,0.32545407,120140.0,120130.0,0.60582741]
["bitfinex","BTCUSD",1759430129289,0.32675407,120140.0,120130.0,0.60582741]
["bitfinex","BTCUSD",1759430132487,0.54254786,120140.0,120130.0,0.41434871]
["bitfinex","BTCUSD",1759430132701,0.54254786,120140.0,120120.0,0.27416736]
["bitfinex","BTCUSD",1759430132907,0.08421407,120130.0,120120.0,0.61416736]
["bitfinex","BTCUSD",1759430133122,0.08941407,120130.0,120120.0,0.58917056]
["bitfinex","BTCUSD",1759430133328,0.08941407,120130.0,120120.0,0.41434871]
["bitfinex","BTCUSD",1759430133541,0.14366886,120130.0,120120.0,0.41434871]
["bitfinex","BTCUSD",1759430133749,0.08941407,120130.0,120120.0,0.58084887]
["bitfinex","BTCUSD",1759430134396,0.32237407,120130.0,120120.0,0.58285887]
["bitfinex","BTCUSD",1759430134589,0.08421407,120130.0,120120.0,0.58285887]
["bitfinex","BTCUSD",1759430134794,0.0013,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1759430135004,0.29423407,120140.0,120130.0,0.1688063]
["bitfinex","BTCUSD",1759430135213,0.29423407,120140.0,120130.0,0.1708163]
["bitfinex","BTCUSD",1759430135423,0.29423407,120140.0,120130.0,0.1684963]
["bitfinex","BTCUSD",1759430135631,0.29423407,120140.0,120130.0,0.00201]
["bitfinex","BTCUSD",1759430136469,0.29943407,120140.0,120120.0,0.605844]
["bitfinex","BTCUSD",1759430136681,0.29943407,120140.0,120130.0,5.05]
["bitfinex","BTCUSD",1759430137543,0.09071407,120140.0,120130.0,5.05]
["bitfinex","BTCUSD",1759430137749,0.08763407,120140.0,120130.0,5.2184963]
["bitfinex","BTCUSD",1759430137956,0.32371407,120140.0,120130.0,0.1684963]
["bitfinex","BTCUSD",1759430138377,0.32371407,120140.0,120130.0,0.00201]
["bitfinex","BTCUSD",1759430139820,0.08763407,120140.0,120130.0,0.00201]
["bitfinex","BTCUSD",1759430140021,0.32371407,120140.0,120130.0,0.00201]
["bitfinex","BTCUSD",1759430140643,0.32241407,120140.0,120130.0,0.00201]
["bitfinex","BTCUSD",1759430141063,0.31241407,120140.0,120130.0,0.00201]
["bitfinex","BTCUSD",1759430142917,0.48196716,120140.0,120120.0,0.605844]
["bitfinex","BTCUSD",1759430143246,0.48196716,120140.0,120130.0,5.05]
["bitfinex","BTCUSD",1759430144959,0.31549407,120140.0,120130.0,5.05]
["bitfinex","BTCUSD",1759430145688,0.48196651,120140.0,120130.0,5.05]
["bitfinex","BTCUSD",1759430145883,0.48196651,120140.0,120130.0,5.045]
["bitfinex","BTCUSD",1759430146925,0.48196651,120140.0,120120.0,0.60584146]
["bitfinex","BTCUSD",1759430147109,0.00308,120130.0,120120.0,0.53149275]
["bitfinex","BTCUSD",1759430147276,0.08729407,120130.0,120120.0,0.53149275]
["bitfinex","BTCUSD",1759430147489,0.08941407,120130.0,120120.0,0.53149275]
["bitfinex","BTCUSD",1759430148428,0.32029407,120130.0,120120.0,0.53350275]
["bitfinex","BTCUSD",1759430149100,0.32241407,120130.0,120120.0,0.53350275]
["bitfinex","BTCUSD",1759430149439,0.36734986,120130.0,120120.0,0.53350275]
["bitfinex","BTCUSD",1759430149799,0.32241407,120130.0,120120.0,0.53350275]
["bitfinex","BTCUSD",1759430150413,0.08633407,120130.0,120120.0,0.53350275]
["bitfinex","BTCUSD",1759430150637,0.29389407,120130.0,120120.0,0.53350275]
["bitfinex","BTCUSD",1759430150857,0.29601407,120130.0,120120.0,0.53350275]
["bitfinex","BTCUSD",1759430152770,0.29601407,120130.0,120120.0,0.53220275]
["bitfinex","BTCUSD",1759430153515,0.29601407,120130.0,120120.0,0.19350275]
["bitfinex","BTCUSD",1759430153719,0.29601407,120130.0,120120.0,0.02499513]
["bitfinex","BTCUSD",1759430153956,0.29909407,120130.0,120120.0,0.19149529]
["bitfinex","BTCUSD",1759430154154,0.08421407,120130.0,120120.0,0.19350529]
["bitfinex","BTCUSD",1759430154502,0.32029407,120130.0,120120.0,0.19582529]
["bitfinex","BTCUSD",1759430154756,0.08421407,120130.0,120120.0,0.19582529]
["bitfinex","BTCUSD",1759430154965,0.23608,120130.0,120120.0,0.51316676]
["bitfinex","BTCUSD",1759430155381,0.17786239,120150.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1759430155590,0.32241407,120140.0,120130.0,0.1684963]
["bitfinex","BTCUSD",1759430155777,0.32549407,120140.0,120130.0,0.1684963]
["bitfinex","BTCUSD",1759430156002,0.32549407,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1759430156745,0.32549407,120140.0,120120.0,0.50883676]
["bitfinex","BTCUSD",1759430156927,0.32549407,120140.0,120120.0,0.74491676]
["bitfinex","BTCUSD",1759430157164,0.00308,120130.0,120120.0,0.19149529]
["bitfinex","BTCUSD",1759430157347,0.08941407,120130.0,120120.0,0.19149529]
["bitfinex","BTCUSD",1759430158222,0.08941407,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1759430160398,0.32029407,120130.0,120120.0,0.52763017]
["bitfinex","BTCUSD",1759430160627,0.32029407,120130.0,120120.0,0.51098016]
["bitfinex","BTCUSD",1759430160852,0.08421407,120130.0,120120.0,0.51098016]
["bitfinex","BTCUSD",1759430161106,0.17791399,120150.0,120130.0,0.16648615]
["bitfinex","BTCUSD",1759430161322,0.32029407,120140.0,120130.0,0.16648615]
["bitfinex","BTCUSD",1759430161464,0.32029407,120140.0,120130.0,0.16864615]
["bitfinex","BTCUSD",1759430161848,0.08421407,120140.0,120130.0,0.16864615]
["bitfinex","BTCUSD",1759430162048,0.32025407,120140.0,120130.0,0.16864615]
["bitfinex","BTCUSD",1759430163022,0.32029407,120140.0,120130.0,0.17096615]
["bitfinex","BTCUSD",1759430163446,0.32029407,120140.0,120130.0,0.16864615]
["bitfinex","BTCUSD",1759430165952,0.03839821,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759430166186,0.007798,120150.0,120140.0,0.52759968]
["bitfinex","BTCUSD",1759430166433,0.00313,120170.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759430166655,0.30186407,120170.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759430166894,0.30965938,120170.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759430167128,0.30965938,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1759430167363,0.30965938,120170.0,120150.0,0.19144829]
["bitfinex","BTCUSD",1759430167364,0.09725938,120170.0,120150.0,0.19144829]
["bitfinex","BTCUSD",1759430167566,0.11921708,120170.0,120160.0,0.16860474]
["bitfinex","BTCUSD",1759430167834,0.00313,120160.0,120150.0,0.19144829]
["bitfinex","BTCUSD",1759430168293,0.00525,120160.0,120150.0,0.19144829]
["bitfinex","BTCUSD",1759430170122,0.00212,120160.0,120150.0,0.19360829]
["bitfinex","BTCUSD",1759430174549,0.00525,120160.0,120150.0,0.19144829]
["bitfinex","BTCUSD",1759430175591,0.08946407,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759430175999,0.08421407,120160.0,120150.0,0.18526444]
["bitfinex","BTCUSD",1759430176202,0.32025407,120160.0,120150.0,0.18526444]
["bitfinex","BTCUSD",1759430176418,0.08421407,120160.0,120150.0,0.18526444]
["bitfinex","BTCUSD",1759430176773,0.08633407,120160.0,120150.0,0.18526444]
["bitfinex","BTCUSD",1759430179149,0.08946407,120160.0,120150.0,0.18310444]
["bitfinex","BTCUSD",1759430180004,0.08946407,120160.0,120150.0,0.18526444]
["bitfinex","BTCUSD",1759430180425,0.08946407,120160.0,120150.0,0.16861859]
["bitfinex","BTCUSD",1759430180850,0.08946407,120160.0,120150.0,0.19360927]
["bitfinex","BTCUSD",1759430181065,0.08421407,120160.0,120150.0,0.19592927]
["bitfinex","BTCUSD",1759430181311,0.00313,120180.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1759430181553,0.08946407,120170.0,120160.0,0.01664447]
["bitfinex","BTCUSD",1759430181782,0.08946407,120170.0,120150.0,0.4357711]
["bitfinex","BTCUSD",1759430182028,0.00313,120160.0,120150.0,0.7757711]
["bitfinex","BTCUSD",1759430182266,0.08734407,120170.0,120150.0,0.7779311]
["bitfinex","BTCUSD",1759430182496,0.00212,120160.0,120150.0,0.5419311]
["bitfinex","BTCUSD",1759430182711,0.00212,120160.0,120150.0,0.7779311]
["bitfinex","BTCUSD",1759430184329,0.08734407,120170.0,120150.0,0.7779311]
["bitfinex","BTCUSD",1759430184535,0.00212,120160.0,120150.0,0.7779311]
["bitfinex","BTCUSD",1759430186357,0.00212,120160.0,120150.0,0.5419311]
["bitfinex","BTCUSD",1759430186631,0.00212,120160.0,120150.0,0.7779311]
["bitfinex","BTCUSD",1759430187171,0.00212,120160.0,120150.0,0.5419311]
["bitfinex","BTCUSD",1759430187346,0.00212,120160.0,120150.0,0.7779311]
["bitfinex","BTCUSD",1759430187492,0.00212,120160.0,120150.0,0.75294151]
["bitfinex","BTCUSD",1759430188491,0.08633407,120160.0,120150.0,0.50645859]
["bitfinex","BTCUSD",1759430188706,0.08952407,120160.0,120150.0,0.50645859]
["bitfinex","BTCUSD",1759430191040,0.08952407,120160.0,120150.0,0.34]
["bitfinex","BTCUSD",1759430191461,0.08952407,120160.0,120150.0,0.50645859]
["bitfinex","BTCUSD",1759430191678,0.08952407,120160.0,120150.0,0.34]
["bitfinex","BTCUSD",1759430191884,0.10258438,120160.0,120150.0,0.50645859]
["bitfinex","BTCUSD",1759430192094,0.08952407,120160.0,120150.0,0.50645859]
["bitfinex","BTCUSD",1759430193845,0.49196881,120160.0,120140.0,0.27413436]
["bitfinex","BTCUSD",1759430194093,0.08740407,120150.0,120140.0,0.51479606]
["bitfinex","BTCUSD",1759430194319,0.08949407,120150.0,120140.0,0.51479606]
["bitfinex","BTCUSD",1759430194531,0.08949407,120150.0,120140.0,0.41434871]
["bitfinex","BTCUSD",1759430194740,0.13868795,120150.0,120130.0,0.61415216]
["bitfinex","BTCUSD",1759430194960,0.00319,120140.0,120130.0,0.58920649]
["bitfinex","BTCUSD",1759430195168,0.00528,120140.0,120130.0,0.58920649]
["bitfinex","BTCUSD",1759430196227,0.08949407,120140.0,120130.0,0.58920649]
["bitfinex","BTCUSD",1759430196442,0.12000881,120140.0,120130.0,0.58920649]
["bitfinex","BTCUSD",1759430196650,0.12000881,120140.0,120130.0,0.58088233]
["bitfinex","BTCUSD",1759430197485,0.11472881,120140.0,120130.0,0.58290233]
["bitfinex","BTCUSD",1759430197702,0.11681881,120140.0,120130.0,0.58290233]
["bitfinex","BTCUSD",1759430198264,0.08630407,120140.0,120130.0,0.58290233]
["bitfinex","BTCUSD",1759430198749,0.08630407,120140.0,120130.0,0.50855362]
["bitfinex","BTCUSD",1759430199166,0.08949407,120140.0,120130.0,0.58290233]
["bitfinex","BTCUSD",1759430199410,0.08949407,120140.0,120130.0,0.50653362]
["bitfinex","BTCUSD",1759430199613,0.08630407,120140.0,120130.0,0.50855362]
["bitfinex","BTCUSD",1759430199814,0.14041874,120140.0,120130.0,0.50855362]
["bitfinex","BTCUSD",1759430200015,0.08630407,120140.0,120130.0,0.50855362]
["bitfinex","BTCUSD",1759430201567,0.04919388,120150.0,120140.0,0.16647244]
["bitfinex","BTCUSD",1759430201823,0.08421407,120150.0,120140.0,0.18543968]
["bitfinex","BTCUSD",1759430202073,0.08421407,120150.0,120140.0,0.18745968]
["bitfinex","BTCUSD",1759430202294,0.08421407,120150.0,120140.0,0.40681244]
["bitfinex","BTCUSD",1759430202520,0.17794308,120170.0,120140.0,0.41513606]
["bitfinex","BTCUSD",1759430202741,0.08421407,120160.0,120150.0,0.16645838]
["bitfinex","BTCUSD",1759430202968,0.08421407,120160.0,120150.0,0.16847838]
["bitfinex","BTCUSD",1759430203630,0.17473913,120180.0,120150.0,0.18744423]
["bitfinex","BTCUSD",1759430203849,0.32021407,120170.0,120160.0,0.16644013]
["bitfinex","BTCUSD",1759430204070,0.32021407,120170.0,120160.0,0.16846013]
["bitfinex","BTCUSD",1759430204755,0.08421407,120170.0,120160.0,0.16846013]
["bitfinex","BTCUSD",1759430205924,0.32021407,120170.0,120160.0,0.16846013]
["bitfinex","BTCUSD",1759430206380,0.32549407,120170.0,120150.0,0.1747813]
["bitfinex","BTCUSD",1759430206802,0.32549407,120170.0,120150.0,0.14222271]
["bitfinex","BTCUSD",1759430207064,0.32549407,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1759430209841,0.32549407,120170.0,120160.0,0.16644438]
["bitfinex","BTCUSD",1759430210456,0.32549407,120170.0,120150.0,0.14222271]
["bitfinex","BTCUSD",1759430210656,0.32549407,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1759430214635,0.33942981,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1759430221710,0.32549407,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1759430221963,0.08421407,120170.0,120160.0,0.16858474]
["bitfinex","BTCUSD",1759430222241,0.32017407,120170.0,120160.0,0.52754921]
["bitfinex","BTCUSD",1759430222437,0.32017407,120170.0,120160.0,0.51090474]
["bitfinex","BTCUSD",1759430222646,0.08421407,120170.0,120160.0,0.51090474]
["bitfinex","BTCUSD",1759430222851,0.32017407,120170.0,120160.0,0.51090474]
["bitfinex","BTCUSD",1759430223479,0.08421407,120170.0,120160.0,0.51090474]
["bitfinex","BTCUSD",1759430224124,0.08421407,120170.0,120160.0,0.50858474]
["bitfinex","BTCUSD",1759430225174,0.08421407,120170.0,120160.0,0.51090474]
["bitfinex","BTCUSD",1759430227615,0.17805212,120190.0,120170.0,0.16642029]
["bitfinex","BTCUSD",1759430227823,0.08421407,120180.0,120170.0,0.18538337]
["bitfinex","BTCUSD",1759430228022,0.32013407,120180.0,120170.0,0.18752337]
["bitfinex","BTCUSD",1759430228141,0.32013407,120180.0,120170.0,0.17088029]
["bitfinex","BTCUSD",1759430228338,0.08421407,120180.0,120170.0,0.17088029]
["bitfinex","BTCUSD",1759430228575,0.30001407,120180.0,120170.0,0.17088029]
["bitfinex","BTCUSD",1759430228781,0.00047318,120180.0,120170.0,0.51088029]
["bitfinex","BTCUSD",1759430229206,0.00047318,120180.0,120170.0,0.53586481]
["bitfinex","BTCUSD",1759430229778,0.00047318,120180.0,120170.0,0.61021352]
["bitfinex","BTCUSD",1759430231595,0.00047318,120180.0,120170.0,5.89613352]
["bitfinex","BTCUSD",1759430231973,0.00047318,120180.0,120170.0,5.85193671]
["bitfinex","BTCUSD",1759430232431,0.00047318,120180.0,120170.0,5.9560249]
["bitfinex","BTCUSD",1759430236432,0.00047318,120180.0,120170.0,5.85193671]
["bitfinex","BTCUSD",1759430238108,0.00047318,120180.0,120170.0,5.85189671]
["bitfinex","BTCUSD",1759430238532,0.00047318,120180.0,120170.0,5.61601671]
["bitfinex","BTCUSD",1759430238779,0.00047318,120180.0,120170.0,5.85189671]
["bitfinex","BTCUSD",1759430238994,0.00047318,120180.0,120170.0,5.61601671]
["bitfinex","BTCUSD",1759430239203,0.00047318,120180.0,120170.0,5.92599638]
["bitfinex","BTCUSD",1759430241122,0.00047318,120180.0,120170.0,5.69011638]
["bitfinex","BTCUSD",1759430241270,0.00047318,120180.0,120170.0,5.92599638]
["bitfinex","BTCUSD",1759430241436,0.00047318,120180.0,120170.0,5.69011638]
["bitfinex","BTCUSD",1759430241662,0.00571318,120180.0,120170.0,5.89138448]
["bitfinex","BTCUSD",1759430241891,0.00571318,120180.0,120170.0,5.65550448]
["bitfinex","BTCUSD",1759430242098,0.00047318,120180.0,120170.0,5.89352448]
["bitfinex","BTCUSD",1759430242392,0.00047318,120180.0,120170.0,5.89584448]
["bitfinex","BTCUSD",1759430244909,0.00047318,120180.0,120170.0,5.92599638]
["bitfinex","BTCUSD",1759430245529,0.00047318,120180.0,120170.0,5.69011638]
["bitfinex","BTCUSD",1759430245774,0.00047318,120180.0,120170.0,5.92363638]
["bitfinex","BTCUSD",1759430246245,0.00047318,120180.0,120170.0,5.92595638]
["bitfinex","BTCUSD",1759430246666,0.00585318,120180.0,120170.0,5.89134448]
["bitfinex","BTCUSD",1759430247296,0.00585318,120180.0,120170.0,5.65746448]
["bitfinex","BTCUSD",1759430247297,0.00263318,120180.0,120170.0,5.65746448]
["bitfinex","BTCUSD",1759430247522,0.00585318,120180.0,120170.0,5.47724481]
["bitfinex","BTCUSD",1759430247704,0.00585318,120180.0,120170.0,5.81724481]
["bitfinex","BTCUSD",1759430248379,0.00585318,120180.0,120170.0,5.58140481]
["bitfinex","BTCUSD",1759430248617,0.00585318,120180.0,120170.0,5.81724481]
["bitfinex","BTCUSD",1759430248877,0.00585318,120180.0,120170.0,0.53140481]
["bitfinex","BTCUSD",1759430249089,0.00585318,120180.0,120170.0,0.34]
["bitfinex","BTCUSD",1759430249090,0.09006725,120180.0,120170.0,0.34]
["bitfinex","BTCUSD",1759430249306,0.09006725,120180.0,120170.0,0.50643088]
["bitfinex","BTCUSD",1759430251074,0.08468725,120180.0,120170.0,0.50643088]
["bitfinex","BTCUSD",1759430251294,0.00047318,120180.0,120170.0,0.50858088]
["bitfinex","BTCUSD",1759430252174,0.00259318,120180.0,120170.0,0.50858088]
["bitfinex","BTCUSD",1759430252386,0.00259318,120180.0,120170.0,0.74442088]
["bitfinex","BTCUSD",1759430253680,0.00047318,120180.0,120170.0,0.74442088]
["bitfinex","BTCUSD",1759430253896,0.00047318,120180.0,120170.0,5.79674088]
["bitfinex","BTCUSD",1759430254122,0.00047318,120180.0,120170.0,5.87084055]
["bitfinex","BTCUSD",1759430255727,0.00047318,120180.0,120170.0,5.9412951]
["bitfinex","BTCUSD",1759430255918,0.00047318,120180.0,120170.0,5.96627828]
["bitfinex","BTCUSD",1759430257389,0.00797043,120220.0,120200.0,0.34]
["bitfinex","BTCUSD",1759430257603,0.00811235,120220.0,120210.0,5.5585255]
["bitfinex","BTCUSD",1759430257809,0.00811235,120220.0,120210.0,0.5085255]
["bitfinex","BTCUSD",1759430258015,0.00811235,120220.0,120210.0,0.53350271]
["bitfinex","BTCUSD",1759430259885,0.01339235,120220.0,120210.0,0.76719271]
["bitfinex","BTCUSD",1759430260097,0.00562192,120220.0,120210.0,0.76719271]
["bitfinex","BTCUSD",1759430260273,0.01339763,120220.0,120210.0,0.53135271]
["bitfinex","BTCUSD",1759430262949,0.01023763,120220.0,120210.0,0.53350271]
["bitfinex","BTCUSD",1759430263349,0.01339763,120220.0,120210.0,0.53135271]
["bitfinex","BTCUSD",1759430265031,0.01023763,120220.0,120210.0,0.53350271]
["bitfinex","BTCUSD",1759430265232,0.00811763,120220.0,120210.0,0.53350271]
["bitfinex","BTCUSD",1759430266190,0.00811763,120220.0,120210.0,0.53250271]
["bitfinex","BTCUSD",1759430268216,0.00811763,120220.0,120210.0,0.53482271]
["bitfinex","BTCUSD",1759430268418,0.00811763,120220.0,120210.0,0.53250271]
["bitfinex","BTCUSD",1759430271227,0.00034192,120220.0,120210.0,0.53482271]
["bitfinex","BTCUSD",1759430275273,0.00034192,120220.0,120210.0,5.58482271]
["bitfinex","BTCUSD",1759430275536,0.00034192,120220.0,120210.0,5.61497461]
["bitfinex","BTCUSD",1759430276947,0.00034192,120220.0,120210.0,5.85073461]
["bitfinex","BTCUSD",1759430277771,0.00034192,120220.0,120210.0,6.00919771]
["bitfinex","BTCUSD",1759430280819,0.00034192,120220.0,120210.0,5.77343771]
["bitfinex","BTCUSD",1759430280989,0.00034192,120220.0,120210.0,6.09567771]
["bitfinex","BTCUSD",1759430281186,0.00034192,120220.0,120210.0,5.69918868]
["bitfinex","BTCUSD",1759430281411,0.00034192,120220.0,120210.0,6.02142868]
["bitfinex","BTCUSD",1759430282461,0.00034192,120220.0,120210.0,5.69918868]
["bitfinex","BTCUSD",1759430282654,0.00034192,120220.0,120210.0,5.93494868]
["bitfinex","BTCUSD",1759430284155,0.00034192,120220.0,120210.0,6.03903687]
["bitfinex","BTCUSD",1759430285628,0.00034192,120220.0,120210.0,6.12551687]
["bitfinex","BTCUSD",1759430286167,0.00034192,120220.0,120210.0,6.17551687]
["bitfinex","BTCUSD",1759430286368,1e-08,120220.0,120210.0,6.12551687]
["bitfinex","BTCUSD",1759430287381,1e-08,120220.0,120210.0,6.03899687]
["bitfinex","BTCUSD",1759430287580,1e-08,120220.0,120210.0,6.12547687]
["bitfinex","BTCUSD",1759430287784,1e-08,120220.0,120210.0,5.80327687]
["bitfinex","BTCUSD",1759430288280,1e-08,120220.0,120210.0,6.12547687]
["bitfinex","BTCUSD",1759430293583,1e-08,120220.0,120210.0,5.80327687]
["bitfinex","BTCUSD",1759430293745,1e-08,120220.0,120210.0,6.03667687]
["bitfinex","BTCUSD",1759430293942,0.00207001,120220.0,120210.0,6.12315687]
["bitfinex","BTCUSD",1759430294157,1e-08,120220.0,120210.0,6.12547687]
["bitfinex","BTCUSD",1759430294562,1e-08,120220.0,120210.0,5.80327687]
["bitfinex","BTCUSD",1759430294855,1e-08,120220.0,120210.0,6.12547687]
["bitfinex","BTCUSD",1759430297464,1e-08,120220.0,120210.0,5.80327687]
["bitfinex","BTCUSD",1759430297665,1e-08,120220.0,120210.0,6.12547687]
["bitfinex","BTCUSD",1759430298085,1e-08,120220.0,120210.0,5.80327687]
["bitfinex","BTCUSD",1759430298304,1e-08,120220.0,120210.0,6.12543687]
["bitfinex","BTCUSD",1759430298723,1e-08,120220.0,120210.0,5.80327687]
["bitfinex","BTCUSD",1759430298935,1e-08,120220.0,120210.0,6.12311687]
["bitfinex","BTCUSD",1759430299150,1e-08,120220.0,120210.0,6.12543687]
["bitfinex","BTCUSD",1759430299535,1e-08,120220.0,120210.0,5.80095687]
["bitfinex","BTCUSD",1759430299738,0.00508001,120220.0,120210.0,5.7145928]
["bitfinex","BTCUSD",1759430299921,0.00508001,120220.0,120210.0,5.9502728]
["bitfinex","BTCUSD",1759430300117,1e-08,120220.0,120210.0,5.9523228]
["bitfinex","BTCUSD",1759430300579,1e-08,120220.0,120210.0,5.9546428]
["bitfinex","BTCUSD",1759430301070,0.00207001,120220.0,120210.0,5.7145928]
["bitfinex","BTCUSD",1759430301274,0.00207001,120220.0,120210.0,5.9502728]
["bitfinex","BTCUSD",1759430301275,0.00508001,120220.0,120210.0,5.9502728]
["bitfinex","BTCUSD",1759430301478,0.00508001,120220.0,120210.0,5.6844409]
["bitfinex","BTCUSD",1759430301691,0.00508001,120220.0,120210.0,5.31451745]
["bitfinex","BTCUSD",1759430301903,0.01285557,120220.0,120210.0,5.55019745]
["bitfinex","BTCUSD",1759430302096,0.01285557,120220.0,120210.0,5.47603271]
["bitfinex","BTCUSD",1759430302344,0.01285557,120220.0,120210.0,5.58035271]
["bitfinex","BTCUSD",1759430302533,0.09706964,120220.0,120210.0,5.24035271]
["bitfinex","BTCUSD",1759430302684,0.09706964,120220.0,120210.0,0.1653755]
["bitfinex","BTCUSD",1759430303115,0.26343131,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759430303308,0.31090927,120220.0,120200.0,0.16637692]
["bitfinex","BTCUSD",1759430303686,0.08722407,120210.0,120200.0,0.16637692]
["bitfinex","BTCUSD",1759430303908,0.09499963,120210.0,120200.0,0.50637692]
["bitfinex","BTCUSD",1759430304349,0.26347513,120210.0,120190.0,0.19970365]
["bitfinex","BTCUSD",1759430304534,0.09408963,120210.0,120200.0,5.21638935]
["bitfinex","BTCUSD",1759430304798,0.09408963,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759430305195,0.33292963,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759430305731,0.09724963,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759430305953,0.33296963,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759430308859,0.09724963,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759430309086,0.33296963,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759430309567,0.32519407,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759430309766,0.09723335,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759430310031,0.26360885,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759430310234,0.32519407,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759430310720,0.08947407,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759430311155,0.32519407,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759430312545,0.08947407,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759430312823,0.49156957,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759430313637,0.32519407,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759430314212,0.32523407,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759430314658,0.08947407,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759430314990,0.32523407,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759430315402,0.49160957,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759430315619,0.08947407,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759430315846,0.32523407,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759430316178,0.49160957,120210.0,120200.0,0.50638935]
["bitfinex","BTCUSD",1759430318587,0.49160957,120210.0,120200.0,0.16638935]
["bitfinex","BTCUSD",1759430320719,0.51353591,120210.0,120190.0,0.17472334]
["bitfinex","BTCUSD",1759430320939,0.51353591,120210.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759430320940,0.16943935,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759430321158,0.32302407,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759430321371,0.32209407,120200.0,120190.0,0.16843319]
["bitfinex","BTCUSD",1759430321631,0.08633407,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759430321855,0.31997407,120200.0,120190.0,0.16843319]
["bitfinex","BTCUSD",1759430322098,0.32209407,120200.0,120190.0,0.16843319]
["bitfinex","BTCUSD",1759430322290,0.32209407,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759430322419,0.32514407,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759430323309,0.08938407,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759430323510,0.32209407,120200.0,120190.0,0.1850735]
["bitfinex","BTCUSD",1759430324078,0.32209407,120200.0,120180.0,0.1664046]
["bitfinex","BTCUSD",1759430324276,0.32514407,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759430325136,0.33290124,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759430326142,0.32985124,120200.0,120190.0,0.1835135]
["bitfinex","BTCUSD",1759430326353,0.32985124,120200.0,120190.0,0.16687319]
["bitfinex","BTCUSD",1759430326742,0.33290124,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759430327378,0.33294124,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759430328743,0.09718124,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759430328959,0.33294124,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759430329171,0.09718124,120200.0,120190.0,0.1830435]
["bitfinex","BTCUSD",1759430329386,0.00779717,120200.0,120190.0,0.5235135]
["bitfinex","BTCUSD",1759430329602,0.00779717,120200.0,120190.0,0.50716319]
["bitfinex","BTCUSD",1759430329811,0.15119717,120200.0,120190.0,0.50716319]
["bitfinex","BTCUSD",1759430330195,0.15119717,120200.0,120190.0,0.50687319]
["bitfinex","BTCUSD",1759430331413,0.00779717,120200.0,120190.0,0.50716319]
["bitfinex","BTCUSD",1759430331639,0.00779717,120200.0,120190.0,5.55716319]
["bitfinex","BTCUSD",1759430332164,0.00779717,120200.0,120190.0,5.55687319]
["bitfinex","BTCUSD",1759430332837,0.00782517,120200.0,120190.0,5.55687319]
["bitfinex","BTCUSD",1759430333052,0.00782517,120200.0,120190.0,5.79292319]
["bitfinex","BTCUSD",1759430334024,0.00782517,120200.0,120190.0,5.82307509]
["bitfinex","BTCUSD",1759430334226,0.00782517,120200.0,120190.0,5.89723983]
["bitfinex","BTCUSD",1759430335475,0.00782517,120200.0,120190.0,5.66147983]
["bitfinex","BTCUSD",1759430335696,0.00782517,120200.0,120190.0,5.89723983]
["bitfinex","BTCUSD",1759430336129,4e-05,120200.0,120190.0,5.89723983]
["bitfinex","BTCUSD",1759430337737,4e-05,120200.0,120190.0,5.66147983]
["bitfinex","BTCUSD",1759430337947,4e-05,120200.0,120190.0,5.89723983]
["bitfinex","BTCUSD",1759430338819,0.00215,120200.0,120190.0,5.66147983]
["bitfinex","BTCUSD",1759430339050,0.09724583,120200.0,120190.0,0.24056793]
["bitfinex","BTCUSD",1759430339271,0.11337899,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759430339475,0.11337899,120200.0,120190.0,0.50640319]
["bitfinex","BTCUSD",1759430340687,0.09414583,120200.0,120190.0,0.50687319]
["bitfinex","BTCUSD",1759430341300,0.09203583,120200.0,120190.0,0.50687319]
["bitfinex","BTCUSD",1759430342601,0.00782176,120200.0,120190.0,0.50716319]
["bitfinex","BTCUSD",1759430342806,0.00782176,120200.0,120190.0,5.58731509]
["bitfinex","BTCUSD",1759430343017,4e-05,120200.0,120190.0,5.66147983]
["bitfinex","BTCUSD",1759430343218,4e-05,120200.0,120190.0,5.75804916]
["bitfinex","BTCUSD",1759430343434,4e-05,120200.0,120190.0,5.80059278]
["bitfinex","BTCUSD",1759430343651,4e-05,120200.0,120190.0,6.12295278]
["bitfinex","BTCUSD",1759430345333,4e-05,120200.0,120190.0,5.80059278]
["bitfinex","BTCUSD",1759430345549,4e-05,120200.0,120190.0,6.12291278]
["bitfinex","BTCUSD",1759430346632,4e-05,120200.0,120190.0,6.03639278]
["bitfinex","BTCUSD",1759430347004,4e-05,120200.0,120190.0,6.12291278]
["bitfinex","BTCUSD",1759430348666,4e-05,120200.0,120190.0,5.80059278]
["bitfinex","BTCUSD",1759430348881,4e-05,120200.0,120190.0,6.12287278]
["bitfinex","BTCUSD",1759430349299,4e-05,120200.0,120190.0,5.80059278]
["bitfinex","BTCUSD",1759430349509,4e-05,120200.0,120190.0,5.76987201]
["bitfinex","BTCUSD",1759430349713,4e-05,120200.0,120190.0,5.98806382]
["bitfinex","BTCUSD",1759430350156,4e-05,120200.0,120190.0,5.90150382]
["bitfinex","BTCUSD",1759430350383,4e-05,120200.0,120190.0,5.98802382]
["bitfinex","BTCUSD",1759430350794,4e-05,120200.0,120190.0,5.92802382]
["bitfinex","BTCUSD",1759430353376,4e-05,120200.0,120190.0,5.60578382]
["bitfinex","BTCUSD",1759430353600,4e-05,120200.0,120190.0,5.92802382]
["bitfinex","BTCUSD",1759430354657,4e-05,120200.0,120190.0,6.01562382]
["bitfinex","BTCUSD",1759430354898,4e-05,120200.0,120190.0,5.92802382]
["bitfinex","BTCUSD",1759430357493,4e-05,120200.0,120190.0,6.00211894]
["bitfinex","BTCUSD",1759430359138,4.001e-05,120220.0,120210.0,0.5365274]
["bitfinex","BTCUSD",1759430359340,4.001e-05,120220.0,120210.0,5.8222474]
["bitfinex","BTCUSD",1759430359516,4.001e-05,120220.0,120210.0,5.8227174]
["bitfinex","BTCUSD",1759430359906,0.00525001,120220.0,120210.0,5.8222474]
["bitfinex","BTCUSD",1759430360601,0.00525001,120220.0,120210.0,5.88340861]
["bitfinex","BTCUSD",1759430360801,0.00215001,120220.0,120210.0,5.88387861]
["bitfinex","BTCUSD",1759430361005,0.00215001,120220.0,120210.0,5.95797373]
["bitfinex","BTCUSD",1759430361621,0.00215001,120220.0,120210.0,5.96130347]
["bitfinex","BTCUSD",1759430361874,4.001e-05,120220.0,120210.0,5.96130347]
["bitfinex","BTCUSD",1759430364208,0.00201001,120220.0,120210.0,5.96130347]
["bitfinex","BTCUSD",1759430364648,0.00517001,120220.0,120210.0,5.96083347]
["bitfinex","BTCUSD",1759430365123,0.00517001,120220.0,120210.0,5.72178373]
["bitfinex","BTCUSD",1759430365327,0.00517001,120220.0,120210.0,5.69163183]
["bitfinex","BTCUSD",1759430365549,0.00517001,120220.0,120210.0,5.92731183]
["bitfinex","BTCUSD",1759430366735,0.00517001,120220.0,120210.0,5.69163183]
["bitfinex","BTCUSD",1759430366915,0.00517001,120220.0,120210.0,5.85321671]
["bitfinex","BTCUSD",1759430367271,0.00517001,120220.0,120210.0,5.63047062]
["bitfinex","BTCUSD",1759430367446,0.00517001,120220.0,120210.0,5.7920555]
["bitfinex","BTCUSD",1759430367671,0.00517001,120220.0,120210.0,5.5563755]
["bitfinex","BTCUSD",1759430367869,0.17153168,120220.0,120200.0,0.24079519]
["bitfinex","BTCUSD",1759430368070,0.18566866,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430368288,0.27962938,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430368452,0.09712072,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430368657,0.11325388,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430368941,0.11325378,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430369156,0.27962928,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430369367,0.09712062,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430369570,0.11325378,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430369924,0.27962928,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430370121,0.26349612,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430370362,0.26349612,120210.0,120200.0,0.0003232]
["bitfinex","BTCUSD",1759430370568,0.26349612,120210.0,120200.0,5.71671255]
["bitfinex","BTCUSD",1759430370753,0.26349612,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430370951,0.09712062,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430371269,0.27962928,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430371467,0.26349612,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430372426,0.09712062,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430372636,0.34897378,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430372861,0.00513,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430373302,0.25571957,120210.0,120200.0,0.0003232]
["bitfinex","BTCUSD",1759430373514,0.09711719,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430373728,0.11324939,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430373970,0.27962515,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430374181,0.26349199,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430374388,0.09711649,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430374595,0.27962515,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430374796,0.26349199,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430376301,0.26349199,120210.0,120200.0,0.0003232]
["bitfinex","BTCUSD",1759430376592,0.32058539,120210.0,120200.0,0.0003232]
["bitfinex","BTCUSD",1759430377281,0.64282539,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430377507,0.64282539,120210.0,120200.0,0.0003232]
["bitfinex","BTCUSD",1759430377990,0.64286539,120210.0,120200.0,0.0003232]
["bitfinex","BTCUSD",1759430378157,0.64286539,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430378576,0.64286539,120210.0,120200.0,0.0003232]
["bitfinex","BTCUSD",1759430378977,0.64286539,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430378978,0.41935649,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430379158,0.33283649,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430379364,0.41935649,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430379571,0.09711649,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430379774,0.11324965,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430380006,0.60186515,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430380363,0.58573199,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430382355,0.41935649,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430383416,0.09711649,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430383628,0.34896965,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430383828,0.09711649,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430384081,0.34896965,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430384338,0.33283649,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430385050,0.33287649,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430385886,0.09711649,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430386094,0.34900965,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430386299,0.09711649,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430386496,0.34900965,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430386739,0.33287649,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430387383,0.33286374,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430389811,0.09710374,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430390000,0.09710374,120210.0,120200.0,0.16718255]
["bitfinex","BTCUSD",1759430390001,0.09394374,120210.0,120200.0,0.16718255]
["bitfinex","BTCUSD",1759430390201,0.30897374,120210.0,120200.0,0.18382148]
["bitfinex","BTCUSD",1759430391159,0.00775967,120210.0,120200.0,0.18382148]
["bitfinex","BTCUSD",1759430391344,0.23576,120210.0,120200.0,0.16718255]
["bitfinex","BTCUSD",1759430391573,0.24561967,120210.0,120200.0,0.16718255]
["bitfinex","BTCUSD",1759430391783,0.24561967,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430392664,0.24561967,120210.0,120200.0,0.16718255]
["bitfinex","BTCUSD",1759430393506,0.00985967,120210.0,120200.0,0.16718255]
["bitfinex","BTCUSD",1759430393729,0.23786,120210.0,120200.0,0.16718255]
["bitfinex","BTCUSD",1759430393951,0.24351967,120210.0,120200.0,0.16718255]
["bitfinex","BTCUSD",1759430395266,0.00775967,120210.0,120200.0,0.16718255]
["bitfinex","BTCUSD",1759430395473,0.24648968,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759430395749,0.33280375,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759430400054,0.09704375,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759430400285,0.01613316,120230.0,120210.0,0.1671355]
["bitfinex","BTCUSD",1759430400534,0.22491,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1759430400772,0.22696727,120240.0,120230.0,0.50634783]
["bitfinex","BTCUSD",1759430403599,0.31118134,120240.0,120230.0,0.50634783]
["bitfinex","BTCUSD",1759430404429,0.31118134,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1759430404676,0.47751533,120240.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430404886,0.39007126,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1759430405099,0.47428533,120240.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430405526,0.00323,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430405733,0.00524,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430406184,0.08945407,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430406828,0.10558723,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430410551,0.42782723,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430410775,0.41169407,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430411608,0.08945407,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430411812,0.42782723,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430412039,0.08945407,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430412240,0.43560409,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430412447,0.41947093,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430413385,0.09723093,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430413594,0.11336409,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430413810,0.43560409,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430414013,0.09723093,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430414226,0.43560409,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430414433,0.09400093,120230.0,120220.0,0.16683167]
["bitfinex","BTCUSD",1759430414645,0.41624145,120230.0,120220.0,0.16683167]
["bitfinex","BTCUSD",1759430414904,0.41947145,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430418581,0.09723145,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430418787,0.11336461,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430419069,0.09723145,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430419252,0.41947145,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430420016,0.41947145,120230.0,120220.0,0.06606614]
["bitfinex","BTCUSD",1759430422154,0.09723145,120230.0,120220.0,0.06606614]
["bitfinex","BTCUSD",1759430422363,0.43560461,120230.0,120220.0,0.06606614]
["bitfinex","BTCUSD",1759430422571,0.41947145,120230.0,120220.0,0.06606614]
["bitfinex","BTCUSD",1759430425139,0.09723145,120230.0,120220.0,0.06606614]
["bitfinex","BTCUSD",1759430425357,0.43560461,120230.0,120220.0,0.06606614]
["bitfinex","BTCUSD",1759430425564,0.41947145,120230.0,120220.0,0.06606614]
["bitfinex","BTCUSD",1759430427762,0.47808075,120230.0,120220.0,0.06606614]
["bitfinex","BTCUSD",1759430428985,0.41947145,120230.0,120220.0,0.06606614]
["bitfinex","BTCUSD",1759430429183,0.58581928,120230.0,120210.0,0.51469427]
["bitfinex","BTCUSD",1759430429383,0.10327723,120220.0,120210.0,0.5063755]
["bitfinex","BTCUSD",1759430429588,0.11105461,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759430429817,0.11306461,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759430430473,0.27942628,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759430430657,0.41917145,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759430430809,0.58553312,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759430431433,0.41917145,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759430432632,0.58553312,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759430432814,0.41917145,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759430434666,0.58553312,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759430435070,0.41917145,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759430435265,0.09693145,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759430435468,0.43530461,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759430435668,0.41917145,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759430435906,0.33265145,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759430436105,0.09693145,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759430436302,0.34384461,120220.0,120210.0,0.1668455]
["bitfinex","BTCUSD",1759430436516,0.09693145,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759430436650,0.34878461,120220.0,120210.0,0.17630015]
["bitfinex","BTCUSD",1759430436851,0.09693145,120220.0,120210.0,0.17630015]
["bitfinex","BTCUSD",1759430437091,0.34878461,120220.0,120210.0,0.17630015]
["bitfinex","BTCUSD",1759430437347,0.33265145,120220.0,120210.0,0.17630015]
["bitfinex","BTCUSD",1759430443564,0.3326619,120220.0,120210.0,0.17630015]
["bitfinex","BTCUSD",1759430444589,0.0969419,120220.0,120210.0,0.17630015]
["bitfinex","BTCUSD",1759430444820,0.10813506,120220.0,120210.0,0.17677015]
["bitfinex","BTCUSD",1759430445040,0.3276819,120220.0,120210.0,0.17706015]
["bitfinex","BTCUSD",1759430445261,0.3276819,120220.0,120210.0,0.17630015]
["bitfinex","BTCUSD",1759430445493,0.3326219,120220.0,120210.0,0.23568104]
["bitfinex","BTCUSD",1759430446370,0.33262216,120220.0,120210.0,0.23568104]
["bitfinex","BTCUSD",1759430450330,0.33262216,120220.0,120210.0,0.22575639]
["bitfinex","BTCUSD",1759430452450,0.39117121,120220.0,120210.0,0.22575639]
["bitfinex","BTCUSD",1759430453109,0.39117121,120220.0,120210.0,0.05938089]
["bitfinex","BTCUSD",1759430453110,0.55753288,120220.0,120210.0,0.05938089]
["bitfinex","BTCUSD",1759430453349,0.55753288,120220.0,120200.0,0.22609344]
["bitfinex","BTCUSD",1759430453563,0.18543866,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430453777,0.27744082,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430453989,0.33732181,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430454639,0.26331766,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430460257,0.26331766,120210.0,120200.0,0.0003232]
["bitfinex","BTCUSD",1759430461777,0.84511766,120210.0,120200.0,0.0003232]
["bitfinex","BTCUSD",1759430461995,0.49899766,120210.0,120200.0,0.0003232]
["bitfinex","BTCUSD",1759430462239,0.93163766,120210.0,120200.0,0.0003232]
["bitfinex","BTCUSD",1759430462444,0.34753173,120210.0,120200.0,0.0003232]
["bitfinex","BTCUSD",1759430462665,0.34753173,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430462879,0.34753173,120210.0,120200.0,0.0003232]
["bitfinex","BTCUSD",1759430463091,0.66977173,120210.0,120200.0,0.0003232]
["bitfinex","BTCUSD",1759430463320,0.63777173,120210.0,120200.0,0.0003232]
["bitfinex","BTCUSD",1759430463524,0.55355766,120210.0,120200.0,0.0003232]
["bitfinex","BTCUSD",1759430471212,0.23131766,120210.0,120200.0,0.0003232]
["bitfinex","BTCUSD",1759430471431,0.89971766,120210.0,120200.0,0.0003232]
["bitfinex","BTCUSD",1759430471673,0.23131766,120210.0,120200.0,0.0003232]
["bitfinex","BTCUSD",1759430471857,0.94047184,120210.0,120200.0,0.0003232]
["bitfinex","BTCUSD",1759430472553,0.27207184,120210.0,120200.0,0.0003232]
["bitfinex","BTCUSD",1759430472778,0.09694216,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430472992,0.52468216,120210.0,120200.0,0.16747255]
["bitfinex","BTCUSD",1759430473204,0.09200216,120210.0,120200.0,0.16747255]
["bitfinex","BTCUSD",1759430473425,0.41424216,120210.0,120200.0,0.16718255]
["bitfinex","BTCUSD",1759430473701,0.41639216,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430473919,0.41959216,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430476525,0.17852216,120210.0,120200.0,0.16747255]
["bitfinex","BTCUSD",1759430476707,0.41424216,120210.0,120200.0,0.16747255]
["bitfinex","BTCUSD",1759430476910,0.41424216,120210.0,120200.0,0.16718255]
["bitfinex","BTCUSD",1759430478598,0.09200216,120210.0,120200.0,0.52411148]
["bitfinex","BTCUSD",1759430478804,0.32772216,120210.0,120200.0,0.50747255]
["bitfinex","BTCUSD",1759430479034,0.31993407,120210.0,120200.0,0.50747255]
["bitfinex","BTCUSD",1759430479235,0.08421407,120210.0,120200.0,0.50747255]
["bitfinex","BTCUSD",1759430479620,0.01613316,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430479856,0.27414723,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430480055,0.26578814,120230.0,120220.0,0.16683167]
["bitfinex","BTCUSD",1759430480239,0.26793814,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430480640,0.27113814,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430480817,0.43748597,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430481504,0.27113814,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430481710,0.43748597,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430483179,0.27113814,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430484220,0.43748597,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430484840,0.27113814,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430485292,0.43748597,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430486536,0.58588597,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430487315,0.62544084,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759430487527,0.16636167,120220.0,120210.0,0.16636312]
["bitfinex","BTCUSD",1759430487741,0.1663755,120210.0,120200.0,0.19169174]
["bitfinex","BTCUSD",1759430487982,0.49909364,120210.0,120200.0,0.0003232]
["bitfinex","BTCUSD",1759430488207,0.49909364,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430488866,0.33271814,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430489550,0.49909364,120210.0,120200.0,0.16671255]
["bitfinex","BTCUSD",1759430489748,0.49909364,120210.0,120190.0,0.1622324]
["bitfinex","BTCUSD",1759430490004,0.10562316,120200.0,120190.0,0.5022324]
["bitfinex","BTCUSD",1759430490214,0.19197723,120200.0,120190.0,0.5022324]
["bitfinex","BTCUSD",1759430490387,0.17584407,120200.0,120190.0,0.5022324]
["bitfinex","BTCUSD",1759430490798,0.17584407,120200.0,120190.0,0.5117992]
["bitfinex","BTCUSD",1759430491308,0.17592268,120200.0,120190.0,0.5117992]
["bitfinex","BTCUSD",1759430491534,0.41160268,120200.0,120190.0,0.5117992]
["bitfinex","BTCUSD",1759430493583,0.41160268,120200.0,120190.0,0.5022324]
["bitfinex","BTCUSD",1759430493799,0.41937657,120200.0,120190.0,0.5022324]
["bitfinex","BTCUSD",1759430494233,0.41937657,120200.0,120190.0,0.51219634]
["bitfinex","BTCUSD",1759430494234,0.09206657,120200.0,120190.0,0.51219634]
["bitfinex","BTCUSD",1759430494633,0.09420657,120200.0,120190.0,0.51172634]
["bitfinex","BTCUSD",1759430494852,0.41289657,120200.0,120190.0,0.51172634]
["bitfinex","BTCUSD",1759430495291,0.41644657,120200.0,120190.0,0.51219634]
["bitfinex","BTCUSD",1759430495638,0.41430657,120200.0,120190.0,0.51219634]
["bitfinex","BTCUSD",1759430495889,0.41644657,120200.0,120190.0,0.51219634]
["bitfinex","BTCUSD",1759430496090,0.41941657,120200.0,120190.0,0.51172634]
["bitfinex","BTCUSD",1759430497484,0.41941657,120200.0,120190.0,0.5022324]
["bitfinex","BTCUSD",1759430499687,0.58580592,120200.0,120190.0,0.5022324]
["bitfinex","BTCUSD",1759430499900,0.41941657,120200.0,120190.0,0.5022324]
["bitfinex","BTCUSD",1759430500533,0.6443852,120200.0,120190.0,0.5022324]
["bitfinex","BTCUSD",1759430500744,0.6443852,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759430503996,0.3221452,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759430504235,0.6444252,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759430505300,0.6444252,120200.0,120180.0,0.34]
["bitfinex","BTCUSD",1759430505301,0.16640319,120190.0,120180.0,0.34]
["bitfinex","BTCUSD",1759430505524,0.27749431,120190.0,120180.0,0.50641704]
["bitfinex","BTCUSD",1759430505660,0.26350115,120190.0,120180.0,0.50641704]
["bitfinex","BTCUSD",1759430505888,0.58574115,120190.0,120180.0,0.50641704]
["bitfinex","BTCUSD",1759430506466,0.66681999,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759430507470,0.58574115,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759430507673,0.41933796,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759430508433,0.09709796,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759430508646,0.34895112,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759430508865,0.41933796,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759430509519,0.09709796,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759430509707,0.11323112,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759430509911,0.43547112,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759430510118,0.41933796,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759430510349,0.09198796,120190.0,120180.0,0.16688704]
["bitfinex","BTCUSD",1759430510565,0.08421407,120190.0,120180.0,0.16717704]
["bitfinex","BTCUSD",1759430510774,0.38553407,120190.0,120180.0,0.16717704]
["bitfinex","BTCUSD",1759430511203,0.08421407,120190.0,120180.0,0.50717704]
["bitfinex","BTCUSD",1759430511614,7.861e-05,120200.0,120190.0,0.50640319]
["bitfinex","BTCUSD",1759430511829,7.861e-05,120200.0,120190.0,5.55716319]
["bitfinex","BTCUSD",1759430512044,0.13235861,120200.0,120190.0,5.55716319]
["bitfinex","BTCUSD",1759430512904,0.18263861,120200.0,120190.0,5.55716319]
["bitfinex","BTCUSD",1759430515666,7.861e-05,120200.0,120190.0,5.55716319]
["bitfinex","BTCUSD",1759430515805,0.22383861,120200.0,120190.0,5.55716319]
["bitfinex","BTCUSD",1759430516445,0.22383861,120200.0,120190.0,5.55687319]
["bitfinex","BTCUSD",1759430518855,0.22593861,120200.0,120190.0,5.55640319]
["bitfinex","BTCUSD",1759430519099,0.48752141,120200.0,120190.0,0.16640319]
["bitfinex","BTCUSD",1759430519539,0.56156315,120200.0,120180.0,0.1913996]
["bitfinex","BTCUSD",1759430519754,0.10354723,120190.0,120180.0,0.5313996]
["bitfinex","BTCUSD",1759430520063,0.10564723,120190.0,120180.0,0.5313996]
["bitfinex","BTCUSD",1759430520270,0.27205042,120190.0,120180.0,0.1913996]
["bitfinex","BTCUSD",1759430520479,0.16352189,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759430520685,0.2798304,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759430520895,0.26369724,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759430521733,0.09729405,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759430521939,0.43598721,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759430522165,0.41985405,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759430522585,0.58625724,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759430522847,0.66152987,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759430523121,0.58625724,120190.0,120180.0,0.16641704]
["bitfinex","BTCUSD",1759430523568,0.58625724,120190.0,120170.0,0.24520668]
["bitfinex","BTCUSD",1759430523783,0.1857502,120180.0,120170.0,0.07045455]
["bitfinex","BTCUSD",1759430523998,0.27774425,120180.0,120170.0,0.23688543]
["bitfinex","BTCUSD",1759430524206,0.26371109,120180.0,120170.0,0.23688543]
["bitfinex","BTCUSD",1759430524430,0.33897852,120180.0,120170.0,0.07045455]
["bitfinex","BTCUSD",1759430525076,0.33897785,120180.0,120170.0,0.07045455]
["bitfinex","BTCUSD",1759430531780,0.66165785,120180.0,120170.0,0.07045455]
["bitfinex","BTCUSD",1759430531978,0.66161785,120180.0,120170.0,0.07045455]
["bitfinex","BTCUSD",1759430532413,0.33897785,120180.0,120170.0,0.07045455]
["bitfinex","BTCUSD",1759430532648,0.57509785,120180.0,120170.0,0.07045455]
["bitfinex","BTCUSD",1759430532923,0.17256081,120180.0,120170.0,0.23688543]
["bitfinex","BTCUSD",1759430533157,0.41463338,120180.0,120170.0,0.23735543]
["bitfinex","BTCUSD",1759430533382,0.41673338,120180.0,120170.0,0.23735543]
["bitfinex","BTCUSD",1759430534001,0.09409338,120180.0,120170.0,0.23735543]
["bitfinex","BTCUSD",1759430534223,0.09409338,120180.0,120170.0,0.23764543]
["bitfinex","BTCUSD",1759430534224,0.09199338,120180.0,120170.0,0.23764543]
["bitfinex","BTCUSD",1759430534475,0.30727338,120180.0,120170.0,0.23764543]
["bitfinex","BTCUSD",1759430534674,0.31257338,120180.0,120170.0,0.23688543]
["bitfinex","BTCUSD",1759430535215,0.30937338,120180.0,120170.0,0.23735543]
["bitfinex","BTCUSD",1759430535688,0.30937338,120180.0,120170.0,0.23688543]
["bitfinex","BTCUSD",1759430536079,0.31257338,120180.0,120170.0,0.23688543]
["bitfinex","BTCUSD",1759430536795,0.30937338,120180.0,120170.0,0.23688543]
["bitfinex","BTCUSD",1759430536971,0.09199338,120180.0,120170.0,0.23735543]
["bitfinex","BTCUSD",1759430537408,0.32027338,120180.0,120170.0,0.23735543]
["bitfinex","BTCUSD",1759430537799,0.32557338,120180.0,120170.0,0.23688543]
["bitfinex","BTCUSD",1759430542110,0.09409338,120180.0,120170.0,0.23735543]
["bitfinex","BTCUSD",1759430542321,0.41467338,120180.0,120170.0,0.23735543]
["bitfinex","BTCUSD",1759430542523,0.11568807,120180.0,120170.0,0.57764543]
["bitfinex","BTCUSD",1759430542729,0.21976807,120180.0,120170.0,0.57764543]
["bitfinex","BTCUSD",1759430542935,0.21976807,120180.0,120170.0,0.6026319]
["bitfinex","BTCUSD",1759430543146,0.11568807,120180.0,120170.0,0.6026319]
["bitfinex","BTCUSD",1759430543364,0.21964807,120180.0,120170.0,0.6026319]
["bitfinex","BTCUSD",1759430543572,0.14295288,120180.0,120170.0,0.09544102]
["bitfinex","BTCUSD",1759430543784,0.65695159,120180.0,120170.0,0.07045455]
["bitfinex","BTCUSD",1759430544002,0.64081843,120180.0,120170.0,0.07045455]
["bitfinex","BTCUSD",1759430547262,0.64081843,120180.0,120170.0,0.06975455]
["bitfinex","BTCUSD",1759430550866,1.01097033,120180.0,120170.0,0.06975455]
["bitfinex","BTCUSD",1759430551074,1.03597033,120180.0,120170.0,0.06975455]
["bitfinex","BTCUSD",1759430554433,1.09782106,120180.0,120170.0,0.06975455]
["bitfinex","BTCUSD",1759430555404,0.77414106,120180.0,120170.0,0.06975455]
["bitfinex","BTCUSD",1759430555604,1.44406106,120180.0,120170.0,0.06975455]
["bitfinex","BTCUSD",1759430556028,0.77414774,120180.0,120170.0,0.06975455]
["bitfinex","BTCUSD",1759430556374,1.01114774,120180.0,120170.0,0.06975455]
["bitfinex","BTCUSD",1759430556610,1.44398774,120180.0,120170.0,0.06975455]
["bitfinex","BTCUSD",1759430557268,1.44398774,120180.0,120170.0,0.06434444]
["bitfinex","BTCUSD",1759430557478,0.77414774,120180.0,120170.0,0.06434444]
["bitfinex","BTCUSD",1759430557689,1.44398774,120180.0,120170.0,0.06434444]
["bitfinex","BTCUSD",1759430557916,0.77414774,120180.0,120170.0,0.06434444]
["bitfinex","BTCUSD",1759430558115,1.32694511,120180.0,120170.0,0.06434444]
["bitfinex","BTCUSD",1759430558696,1.32694511,120180.0,120170.0,0.06109444]
["bitfinex","BTCUSD",1759430559284,1.44595803,120180.0,120170.0,0.06109444]
["bitfinex","BTCUSD",1759430560823,1.54595803,120180.0,120170.0,0.02877004]
["bitfinex","BTCUSD",1759430560991,1.55030299,120180.0,120170.0,0.02877004]
["bitfinex","BTCUSD",1759430562570,1.55030299,120180.0,120170.0,0.02065395]
["bitfinex","BTCUSD",1759430563003,0.53659664,120160.0,120150.0,0.07307163]
["bitfinex","BTCUSD",1759430563344,1.04842989,120160.0,120150.0,0.07307163]
["bitfinex","BTCUSD",1759430563569,1.07869989,120160.0,120150.0,0.07307163]
["bitfinex","BTCUSD",1759430564273,1.07869989,120160.0,120150.0,0.07354481]
["bitfinex","BTCUSD",1759430564523,0.84165989,120160.0,120150.0,0.07354481]
["bitfinex","BTCUSD",1759430564955,1.51165989,120160.0,120150.0,0.07354481]
["bitfinex","BTCUSD",1759430565219,0.84165989,120160.0,120150.0,0.07354481]
["bitfinex","BTCUSD",1759430565406,1.39469989,120160.0,120150.0,0.07354481]
["bitfinex","BTCUSD",1759430566798,0.365,120150.0,120130.0,0.11568871]
["bitfinex","BTCUSD",1759430567024,0.63940157,120140.0,120130.0,0.11583063]
["bitfinex","BTCUSD",1759430567249,0.3938836,120140.0,120130.0,0.11583063]
["bitfinex","BTCUSD",1759430567497,1.0645236,120140.0,120130.0,0.11583063]
["bitfinex","BTCUSD",1759430567746,1.07365123,120140.0,120130.0,0.11583063]
["bitfinex","BTCUSD",1759430567950,1.1578653,120140.0,120130.0,0.11583063]
["bitfinex","BTCUSD",1759430568108,1.1828653,120140.0,120130.0,0.11583063]
["bitfinex","BTCUSD",1759430571697,1.15811045,120140.0,120130.0,0.11583063]
["bitfinex","BTCUSD",1759430572064,1.24471045,120140.0,120130.0,0.11583063]
["bitfinex","BTCUSD",1759430574078,1.24463045,120140.0,120130.0,0.11583063]
["bitfinex","BTCUSD",1759430574279,0.57399045,120140.0,120130.0,0.11583063]
["bitfinex","BTCUSD",1759430574486,0.54580045,120140.0,120130.0,0.11781063]
["bitfinex","BTCUSD",1759430574711,1.0224034,120140.0,120130.0,0.11781063]
["bitfinex","BTCUSD",1759430574888,1.1276734,120140.0,120130.0,0.11583063]
["bitfinex","BTCUSD",1759430575092,1.1578253,120140.0,120130.0,0.11583063]
["bitfinex","BTCUSD",1759430575297,1.1828253,120140.0,120130.0,0.11583063]
["bitfinex","BTCUSD",1759430576861,1.24568336,120140.0,120130.0,0.11041832]
["bitfinex","BTCUSD",1759430580173,1.24567004,120140.0,120130.0,0.11041832]
["bitfinex","BTCUSD",1759430581126,0.57507004,120140.0,120130.0,0.11041832]
["bitfinex","BTCUSD",1759430581374,1.24579004,120140.0,120130.0,0.11041832]
["bitfinex","BTCUSD",1759430583291,1.24579004,120140.0,120130.0,0.10229977]
["bitfinex","BTCUSD",1759430584066,1.24575004,120140.0,120130.0,0.10229977]
["bitfinex","BTCUSD",1759430584279,1.24567004,120140.0,120130.0,0.10229977]
["bitfinex","BTCUSD",1759430585298,1.24563004,120140.0,120130.0,0.10229977]
["bitfinex","BTCUSD",1759430586725,0.57507004,120140.0,120130.0,0.10229977]
["bitfinex","BTCUSD",1759430586932,1.24567004,120140.0,120130.0,0.10229977]
["bitfinex","BTCUSD",1759430587345,1.26357796,120140.0,120130.0,0.10229977]
["bitfinex","BTCUSD",1759430587735,1.16357796,120140.0,120130.0,0.10229977]
["bitfinex","BTCUSD",1759430587937,1.26357796,120140.0,120130.0,0.10229977]
["bitfinex","BTCUSD",1759430590270,1.26357796,120140.0,120130.0,0.09147517]
["bitfinex","BTCUSD",1759430590546,0.90374796,120140.0,120130.0,0.09348517]
["bitfinex","BTCUSD",1759430590768,1.37902597,120140.0,120130.0,0.09661517]
["bitfinex","BTCUSD",1759430590982,1.38118597,120140.0,120130.0,0.09147517]
["bitfinex","BTCUSD",1759430591200,1.38442597,120140.0,120130.0,0.09147517]
["bitfinex","BTCUSD",1759430591854,1.32156791,120140.0,120130.0,0.08606347]
["bitfinex","BTCUSD",1759430592064,1.40578198,120140.0,120130.0,0.08606347]
["bitfinex","BTCUSD",1759430593895,1.53078198,120140.0,120130.0,0.08606347]
["bitfinex","BTCUSD",1759430594133,0.16651402,120110.0,120100.0,0.07830579]
["bitfinex","BTCUSD",1759430594338,0.16654176,120090.0,120080.0,0.15301101]
["bitfinex","BTCUSD",1759430594572,0.51209086,120090.0,120080.0,0.15371833]
["bitfinex","BTCUSD",1759430594801,0.56381958,120090.0,120080.0,0.16655434]
["bitfinex","BTCUSD",1759430595030,0.39727782,120090.0,120080.0,0.16655434]
["bitfinex","BTCUSD",1759430595493,0.56381958,120090.0,120080.0,0.16655434]
["bitfinex","BTCUSD",1759430595726,0.39727782,120090.0,120080.0,0.16655434]
["bitfinex","BTCUSD",1759430597326,0.32941594,120090.0,120080.0,0.16655434]
["bitfinex","BTCUSD",1759430603758,0.32925594,120090.0,120080.0,0.16655434]
["bitfinex","BTCUSD",1759430603929,0.32925594,120090.0,120080.0,0.1832099]
["bitfinex","BTCUSD",1759430604142,0.32917594,120090.0,120080.0,0.16655434]
["bitfinex","BTCUSD",1759430604970,0.4957177,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1759430605213,0.5714352,120090.0,120070.0,0.13641921]
["bitfinex","BTCUSD",1759430605460,0.5714352,120090.0,120070.0,0.13653722]
["bitfinex","BTCUSD",1759430605664,0.5714352,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1759430606105,0.5733852,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1759430606314,0.5714352,120090.0,120080.0,0.16655562]
["bitfinex","BTCUSD",1759430607523,0.5714352,120090.0,120070.0,0.13653722]
["bitfinex","BTCUSD",1759430607726,0.08421407,120080.0,120070.0,0.13653722]
["bitfinex","BTCUSD",1759430608908,0.25076969,120080.0,120070.0,0.13653722]
["bitfinex","BTCUSD",1759430609109,0.08421407,120080.0,120070.0,0.13653722]
["bitfinex","BTCUSD",1759430610875,0.08421407,120080.0,120070.0,0.1961935]
["bitfinex","BTCUSD",1759430611515,0.08421407,120080.0,120070.0,0.22120076]
["bitfinex","BTCUSD",1759430612822,0.32133407,120080.0,120070.0,0.22120076]
["bitfinex","BTCUSD",1759430614982,0.32133407,120080.0,120070.0,0.19155294]
["bitfinex","BTCUSD",1759430616210,0.32121407,120080.0,120070.0,0.19155294]
["bitfinex","BTCUSD",1759430617211,0.08421407,120080.0,120070.0,0.20083647]
["bitfinex","BTCUSD",1759430617423,0.32121407,120080.0,120070.0,0.20083647]
["bitfinex","BTCUSD",1759430617825,0.08421407,120080.0,120070.0,0.20083647]
["bitfinex","BTCUSD",1759430618087,0.29369407,120080.0,120070.0,0.20083647]
["bitfinex","BTCUSD",1759430618264,0.25312789,120100.0,120090.0,0.16653793]
["bitfinex","BTCUSD",1759430618460,0.49553602,120100.0,120090.0,0.16653793]
["bitfinex","BTCUSD",1759430618669,0.58213602,120100.0,120090.0,0.16653793]
["bitfinex","BTCUSD",1759430619074,0.09200813,120100.0,120090.0,0.16653793]
["bitfinex","BTCUSD",1759430619278,0.43174129,120100.0,120090.0,0.16653793]
["bitfinex","BTCUSD",1759430619481,0.58213602,120100.0,120090.0,0.16653793]
["bitfinex","BTCUSD",1759430620669,0.49553602,120100.0,120090.0,0.16653793]
["bitfinex","BTCUSD",1759430620907,0.09200813,120100.0,120090.0,0.1831921]
["bitfinex","BTCUSD",1759430621090,0.32117407,120100.0,120090.0,0.16653793]
["bitfinex","BTCUSD",1759430621262,0.48770196,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1759430623061,0.32117407,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1759430623298,0.4955004,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1759430624047,0.32897251,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1759430624590,0.4955004,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1759430625569,0.32897251,120100.0,120090.0,0.16654176]
["bitfinex","BTCUSD",1759430625971,0.16651524,120110.0,120090.0,0.24297401]
["bitfinex","BTCUSD",1759430626175,0.23692,120100.0,120090.0,0.22631984]
["bitfinex","BTCUSD",1759430626370,0.23692,120100.0,120090.0,0.25132185]
["bitfinex","BTCUSD",1759430628612,0.08421407,120110.0,120100.0,0.16652789]
["bitfinex","BTCUSD",1759430628822,0.08421407,120110.0,120100.0,0.22627196]
["bitfinex","BTCUSD",1759430629222,0.26143471,120130.0,120110.0,0.16650152]
["bitfinex","BTCUSD",1759430629464,0.48751423,120120.0,120110.0,0.16650152]
["bitfinex","BTCUSD",1759430629667,0.3288051,120120.0,120110.0,0.19150155]
["bitfinex","BTCUSD",1759430629857,0.32101407,120120.0,120110.0,0.19150155]
["bitfinex","BTCUSD",1759430631617,0.26143608,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1759430631853,0.09199873,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1759430632076,0.49523117,120140.0,120130.0,0.18313493]
["bitfinex","BTCUSD",1759430632262,0.32097407,120140.0,120130.0,0.18313493]
["bitfinex","BTCUSD",1759430632725,0.08421407,120140.0,120130.0,0.18313493]
["bitfinex","BTCUSD",1759430632954,0.32101407,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1759430633098,0.32101407,120140.0,120130.0,0.19148131]
["bitfinex","BTCUSD",1759430633431,0.32101407,120140.0,120130.0,0.20822334]
["bitfinex","BTCUSD",1759430634509,0.16644474,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759430634725,0.49540903,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759430635137,0.32119587,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759430637029,0.32119587,120160.0,120150.0,0.18310444]
["bitfinex","BTCUSD",1759430637791,0.32119587,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759430638197,0.48764061,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759430638391,0.32119587,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1759430639263,0.32119587,120160.0,120150.0,0.18310444]
["bitfinex","BTCUSD",1759430639732,0.08435587,120160.0,120150.0,0.18310444]
["bitfinex","BTCUSD",1759430640040,0.32107587,120160.0,120150.0,0.18310444]
["bitfinex","BTCUSD",1759430640382,0.0001418,120160.0,120150.0,0.53144947]
["bitfinex","BTCUSD",1759430641767,0.08935587,120160.0,120150.0,0.53144947]
["bitfinex","BTCUSD",1759430642148,0.08435587,120160.0,120150.0,0.53144947]
["bitfinex","BTCUSD",1759430645622,0.0001418,120160.0,120150.0,0.53144947]
["bitfinex","BTCUSD",1759430646613,0.0001418,120160.0,120150.0,0.76808947]
["bitfinex","BTCUSD",1759430647193,0.0001418,120160.0,120150.0,0.53144947]
["bitfinex","BTCUSD",1759430647413,0.0001418,120160.0,120150.0,0.76808947]
["bitfinex","BTCUSD",1759430648210,0.0001418,120160.0,120150.0,0.53144947]
["bitfinex","BTCUSD",1759430648632,0.0001418,120160.0,120150.0,0.76804947]
["bitfinex","BTCUSD",1759430652756,0.0001418,120160.0,120150.0,5.81804947]
["bitfinex","BTCUSD",1759430653303,0.00788258,120160.0,120150.0,5.81804947]
["bitfinex","BTCUSD",1759430655903,0.00788258,120160.0,120150.0,5.84820137]
["bitfinex","BTCUSD",1759430657433,0.00788258,120160.0,120150.0,5.61160137]
["bitfinex","BTCUSD",1759430657637,0.00788258,120160.0,120150.0,5.84804137]
["bitfinex","BTCUSD",1759430661604,0.00788258,120160.0,120150.0,5.90778544]
["bitfinex","BTCUSD",1759430661819,0.00788258,120160.0,120150.0,5.99199951]
["bitfinex","BTCUSD",1759430662065,0.00788258,120160.0,120150.0,5.75555951]
["bitfinex","BTCUSD",1759430662349,0.00788258,120160.0,120150.0,6.07843951]
["bitfinex","BTCUSD",1759430663472,0.00788258,120160.0,120150.0,5.75555951]
["bitfinex","BTCUSD",1759430663686,0.00788258,120160.0,120150.0,5.99422544]
["bitfinex","BTCUSD",1759430664097,0.00792145,120160.0,120150.0,5.99422544]
["bitfinex","BTCUSD",1759430665947,0.00792145,120160.0,120150.0,5.67134544]
["bitfinex","BTCUSD",1759430666268,0.00792145,120160.0,120150.0,5.90770544]
["bitfinex","BTCUSD",1759430666488,0.00792145,120160.0,120150.0,5.67134544]
["bitfinex","BTCUSD",1759430666705,0.00792145,120160.0,120150.0,5.90770544]
["bitfinex","BTCUSD",1759430668374,0.01293145,120160.0,120150.0,5.64119354]
["bitfinex","BTCUSD",1759430668589,0.09714552,120160.0,120150.0,0.19144947]
["bitfinex","BTCUSD",1759430668818,0.09714552,120160.0,120150.0,0.56160137]
["bitfinex","BTCUSD",1759430669493,0.09213552,120160.0,120150.0,0.56160137]
["bitfinex","BTCUSD",1759430673136,0.09725552,120160.0,120150.0,0.79804137]
["bitfinex","BTCUSD",1759430673996,0.09213552,120160.0,120150.0,0.79804137]
["bitfinex","BTCUSD",1759430675149,0.09213552,120160.0,120150.0,0.56160137]
["bitfinex","BTCUSD",1759430675714,0.09426552,120160.0,120150.0,0.56160137]
["bitfinex","BTCUSD",1759430675923,0.09213552,120160.0,120150.0,0.56160137]
["bitfinex","BTCUSD",1759430680135,0.09725552,120160.0,120150.0,0.79804137]
["bitfinex","BTCUSD",1759430681071,0.09426552,120160.0,120150.0,0.79804137]
["bitfinex","BTCUSD",1759430681530,0.09213552,120160.0,120150.0,0.79804137]
["bitfinex","BTCUSD",1759430681755,0.09213552,120160.0,120150.0,0.56160137]
["bitfinex","BTCUSD",1759430682003,0.09213552,120160.0,120150.0,0.79804137]
["bitfinex","BTCUSD",1759430684929,0.09426552,120160.0,120150.0,0.79812137]
["bitfinex","BTCUSD",1759430685163,0.09213552,120160.0,120150.0,0.79812137]
["bitfinex","BTCUSD",1759430685379,0.09725552,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430685645,0.12362426,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430686242,0.09725552,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430687064,0.09426552,120160.0,120150.0,0.01724689]
["bitfinex","BTCUSD",1759430687329,0.09426552,120160.0,120150.0,0.18370548]
["bitfinex","BTCUSD",1759430687667,0.09725552,120160.0,120150.0,0.18370548]
["bitfinex","BTCUSD",1759430688327,0.08947587,120160.0,120150.0,0.18370548]
["bitfinex","BTCUSD",1759430693621,0.25592061,120160.0,120150.0,0.01724689]
["bitfinex","BTCUSD",1759430693844,0.31294954,120160.0,120150.0,0.0301519]
["bitfinex","BTCUSD",1759430694423,0.54946954,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430694614,0.31294954,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430694830,0.54946954,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430695606,0.31294954,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430696036,0.1413848,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430696255,0.3779048,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430696468,0.32874202,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430697157,0.09214202,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430697376,0.32870202,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430699548,0.33073202,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430700195,0.49717676,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430700326,0.5349481,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430701202,0.53495254,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430702880,0.3685078,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430703249,0.49585794,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430705265,0.49889794,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430706085,0.49889794,120160.0,120150.0,0.0301519]
["bitfinex","BTCUSD",1759430706615,0.49889794,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430712459,0.49865794,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430713073,0.3322132,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430713212,0.0908232,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430713402,0.3271432,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430714033,0.49561794,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430715120,0.49865794,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430716140,0.49561794,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430716548,0.3291732,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430716744,0.3270632,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430717165,0.0908232,120160.0,120150.0,0.19661049]
["bitfinex","BTCUSD",1759430717403,0.31927261,120160.0,120150.0,0.25635456]
["bitfinex","BTCUSD",1759430717656,0.08303261,120160.0,120150.0,0.25635456]
["bitfinex","BTCUSD",1759430717867,0.31927261,120160.0,120150.0,0.25635456]
["bitfinex","BTCUSD",1759430718353,0.31939261,120160.0,120150.0,0.59635456]
["bitfinex","BTCUSD",1759430719349,0.31935261,120160.0,120150.0,0.59635456]
["bitfinex","BTCUSD",1759430719481,0.29581366,120180.0,120150.0,0.59635456]
["bitfinex","BTCUSD",1759430719718,0.32053407,120170.0,120160.0,0.21322992]
["bitfinex","BTCUSD",1759430719929,0.32832694,120170.0,120160.0,0.25632952]
["bitfinex","BTCUSD",1759430720327,0.32053407,120170.0,120160.0,0.25632952]
["bitfinex","BTCUSD",1759430720531,0.08421407,120170.0,120160.0,0.25632952]
["bitfinex","BTCUSD",1759430720749,0.32053407,120170.0,120160.0,0.25632952]
["bitfinex","BTCUSD",1759430721350,0.32053407,120170.0,120160.0,0.59632952]
["bitfinex","BTCUSD",1759430721351,0.08421407,120170.0,120160.0,0.59632952]
["bitfinex","BTCUSD",1759430721627,0.32053407,120170.0,120160.0,0.59632952]
["bitfinex","BTCUSD",1759430723510,0.32049407,120170.0,120160.0,0.59632952]
["bitfinex","BTCUSD",1759430730169,0.32049407,120170.0,120160.0,0.62131853]
["bitfinex","BTCUSD",1759430734769,0.08421407,120170.0,120160.0,0.62131853]
["bitfinex","BTCUSD",1759430734959,0.32045407,120170.0,120160.0,0.62131853]
["bitfinex","BTCUSD",1759430738623,0.32251407,120170.0,120160.0,0.62131853]
["bitfinex","BTCUSD",1759430738839,0.32045407,120170.0,120160.0,0.62131853]
["bitfinex","BTCUSD",1759430739393,0.32251407,120170.0,120160.0,0.62131853]
["bitfinex","BTCUSD",1759430739606,0.32045407,120170.0,120160.0,0.62131853]
["bitfinex","BTCUSD",1759430741724,0.32251407,120170.0,120160.0,0.62131853]
["bitfinex","BTCUSD",1759430742108,0.32045407,120170.0,120160.0,0.62131853]
["bitfinex","BTCUSD",1759430742305,0.03194719,120180.0,120170.0,0.19658278]
["bitfinex","BTCUSD",1759430742537,0.36014836,120180.0,120170.0,0.19658278]
["bitfinex","BTCUSD",1759430742901,0.36014836,120180.0,120170.0,0.22157062]
["bitfinex","BTCUSD",1759430743142,0.5317754,120180.0,120170.0,0.22157062]
["bitfinex","BTCUSD",1759430743335,0.36220836,120180.0,120170.0,0.22157062]
["bitfinex","BTCUSD",1759430743522,0.36014836,120180.0,120170.0,0.22157062]
["bitfinex","BTCUSD",1759430743961,0.12394836,120180.0,120170.0,0.22157062]
["bitfinex","BTCUSD",1759430744204,0.35236126,120180.0,120170.0,0.28131469]
["bitfinex","BTCUSD",1759430744411,0.5239883,120180.0,120170.0,0.28131469]
["bitfinex","BTCUSD",1759430744603,0.35757126,120180.0,120170.0,0.28131469]
["bitfinex","BTCUSD",1759430744771,0.5239883,120180.0,120170.0,0.28131469]
["bitfinex","BTCUSD",1759430744969,0.53177691,120180.0,120170.0,0.22157062]
["bitfinex","BTCUSD",1759430745613,0.53177691,120180.0,120170.0,0.05513974]
["bitfinex","BTCUSD",1759430745813,0.53177691,120180.0,120170.0,0.22157062]
["bitfinex","BTCUSD",1759430746800,0.36535987,120180.0,120170.0,0.22157062]
["bitfinex","BTCUSD",1759430747009,0.36535987,120180.0,120170.0,0.28131469]
["bitfinex","BTCUSD",1759430747207,0.36014987,120180.0,120170.0,0.28131469]
["bitfinex","BTCUSD",1759430747604,0.0397358,120180.0,120170.0,0.62131469]
["bitfinex","BTCUSD",1759430747809,0.2759358,120180.0,120170.0,0.62131469]
["bitfinex","BTCUSD",1759430748136,0.0397358,120180.0,120170.0,0.62131469]
["bitfinex","BTCUSD",1759430748341,0.2759358,120180.0,120170.0,0.62131469]
["bitfinex","BTCUSD",1759430751719,0.0397358,120180.0,120170.0,0.62131469]
["bitfinex","BTCUSD",1759430751882,0.2759358,120180.0,120170.0,0.62131469]
["bitfinex","BTCUSD",1759430752083,0.0397358,120180.0,120170.0,0.62131469]
["bitfinex","BTCUSD",1759430752293,0.03194719,120180.0,120170.0,0.85742943]
["bitfinex","BTCUSD",1759430752928,0.03194719,120180.0,120170.0,0.87218323]
["bitfinex","BTCUSD",1759430755926,0.03194719,120180.0,120170.0,5.92218323]
["bitfinex","BTCUSD",1759430758883,0.00347394,120180.0,120170.0,5.84777062]
["bitfinex","BTCUSD",1759430759093,0.00347394,120180.0,120170.0,5.92222023]
["bitfinex","BTCUSD",1759430760701,0.00347394,120180.0,120170.0,6.0064343]
["bitfinex","BTCUSD",1759430760907,0.00347394,120180.0,120170.0,6.0929143]
["bitfinex","BTCUSD",1759430763602,0.00347394,120180.0,120170.0,5.96332495]
["bitfinex","BTCUSD",1759430763784,0.00347394,120180.0,120170.0,5.98830447]
["bitfinex","BTCUSD",1759430764207,0.00347394,120180.0,120170.0,6.04774777]
["bitfinex","BTCUSD",1759430765272,0.00716,120220.0,120210.0,0.1663755]
["bitfinex","BTCUSD",1759430765475,0.08835597,120220.0,120210.0,0.1965274]
["bitfinex","BTCUSD",1759430765804,0.09829893,120220.0,120210.0,0.1965274]
["bitfinex","BTCUSD",1759430766018,0.10145893,120220.0,120210.0,0.22150692]
["bitfinex","BTCUSD",1759430767070,0.09765893,120220.0,120210.0,0.24745626]
["bitfinex","BTCUSD",1759430767281,0.09765893,120220.0,120210.0,0.22150692]
["bitfinex","BTCUSD",1759430767585,0.2640206,120220.0,120210.0,0.22150692]
["bitfinex","BTCUSD",1759430769031,0.09765893,120220.0,120210.0,0.22150692]
["bitfinex","BTCUSD",1759430770329,0.09449893,120220.0,120210.0,0.24658155]
["bitfinex","BTCUSD",1759430770864,0.09765893,120220.0,120210.0,0.24658155]
["bitfinex","BTCUSD",1759430771071,0.09449893,120220.0,120210.0,0.24658155]
["bitfinex","BTCUSD",1759430771503,0.09765893,120220.0,120210.0,0.24658155]
["bitfinex","BTCUSD",1759430772317,0.09448064,120220.0,120210.0,0.24658155]
["bitfinex","BTCUSD",1759430773783,0.09232064,120220.0,120210.0,0.24658155]
["bitfinex","BTCUSD",1759430774578,0.09448064,120220.0,120210.0,0.24658155]
["bitfinex","BTCUSD",1759430774783,0.09764064,120220.0,120210.0,0.24658155]
["bitfinex","BTCUSD",1759430774991,0.09232064,120220.0,120210.0,0.24658155]
["bitfinex","BTCUSD",1759430775572,0.32840064,120220.0,120210.0,0.58658155]
["bitfinex","BTCUSD",1759430777109,0.33056064,120220.0,120210.0,0.58658155]
["bitfinex","BTCUSD",1759430777496,0.32840064,120220.0,120210.0,0.58658155]
["bitfinex","BTCUSD",1759430779716,0.09232064,120220.0,120210.0,0.58658155]
["bitfinex","BTCUSD",1759430780090,0.32840064,120220.0,120210.0,0.58658155]
["bitfinex","BTCUSD",1759430780482,0.09232064,120220.0,120210.0,0.58658155]
["bitfinex","BTCUSD",1759430783383,0.09232064,120220.0,120210.0,0.64602254]
["bitfinex","BTCUSD",1759430783515,0.08455597,120220.0,120210.0,0.64602254]
["bitfinex","BTCUSD",1759430783719,0.00811944,120220.0,120210.0,0.58658155]
["bitfinex","BTCUSD",1759430783935,0.0003419,120220.0,120210.0,0.64602254]
["bitfinex","BTCUSD",1759430785194,0.0003419,120220.0,120210.0,5.69602254]
["bitfinex","BTCUSD",1759430786284,0.0003419,120220.0,120210.0,5.63658155]
["bitfinex","BTCUSD",1759430786508,0.0003419,120220.0,120210.0,5.94711116]
["bitfinex","BTCUSD",1759430788186,0.00801773,120240.0,120230.0,0.53649973]
["bitfinex","BTCUSD",1759430788393,0.00813575,120240.0,120230.0,5.8820203]
["bitfinex","BTCUSD",1759430788838,0.00813575,120240.0,120230.0,5.6570603]
["bitfinex","BTCUSD",1759430789021,0.00813575,120240.0,120230.0,5.83361973]
["bitfinex","BTCUSD",1759430793734,0.00813575,120240.0,120230.0,5.59757973]
["bitfinex","BTCUSD",1759430793945,0.00813575,120240.0,120230.0,5.83361973]
["bitfinex","BTCUSD",1759430794771,0.00813575,120240.0,120230.0,5.8931003]
["bitfinex","BTCUSD",1759430794970,0.00035802,120240.0,120230.0,5.9178338]
["bitfinex","BTCUSD",1759430795192,0.00035802,120240.0,120230.0,5.75624341]
["bitfinex","BTCUSD",1759430795440,0.00035802,120240.0,120230.0,5.99224341]
["bitfinex","BTCUSD",1759430795675,0.00035802,120240.0,120230.0,6.07872341]
["bitfinex","BTCUSD",1759430797855,0.00035802,120240.0,120230.0,5.75624341]
["bitfinex","BTCUSD",1759430798085,0.00035802,120240.0,120230.0,6.07872341]
["bitfinex","BTCUSD",1759430799321,0.00035802,120240.0,120230.0,6.0042738]
["bitfinex","BTCUSD",1759430799548,0.00035802,120240.0,120230.0,6.5042738]
["bitfinex","BTCUSD",1759430799951,0.00035802,120240.0,120230.0,6.1817938]
["bitfinex","BTCUSD",1759430800178,0.00035802,120240.0,120230.0,6.5042338]
["bitfinex","BTCUSD",1759430800381,0.00035802,120240.0,120230.0,6.4177538]
["bitfinex","BTCUSD",1759430800619,0.00035802,120240.0,120230.0,6.5042338]
["bitfinex","BTCUSD",1759430801422,0.00035802,120240.0,120230.0,6.1817938]
["bitfinex","BTCUSD",1759430801624,0.00035802,120240.0,120230.0,6.24105812]
["bitfinex","BTCUSD",1759430801944,0.00035802,120240.0,120230.0,6.56349812]
["bitfinex","BTCUSD",1759430802158,0.00035802,120240.0,120230.0,6.24105812]
["bitfinex","BTCUSD",1759430802388,0.00035802,120240.0,120230.0,6.47701812]
["bitfinex","BTCUSD",1759430802595,0.00035802,120240.0,120230.0,6.56349812]
["bitfinex","BTCUSD",1759430803976,0.00035802,120240.0,120230.0,6.24105812]
["bitfinex","BTCUSD",1759430804218,0.00035802,120240.0,120230.0,6.56349812]
["bitfinex","BTCUSD",1759430806301,0.00035802,120240.0,120230.0,6.24105812]
["bitfinex","BTCUSD",1759430806484,0.00035802,120240.0,120230.0,6.56349812]
["bitfinex","BTCUSD",1759430810925,0.00035802,120240.0,120230.0,6.42001973]
["bitfinex","BTCUSD",1759430811377,0.00035802,120240.0,120230.0,6.09757973]
["bitfinex","BTCUSD",1759430811642,0.00035802,120240.0,120230.0,6.41997973]
["bitfinex","BTCUSD",1759430811876,0.00035802,120240.0,120230.0,6.21193096]
["bitfinex","BTCUSD",1759430812092,0.00035802,120240.0,120230.0,6.37827879]
["bitfinex","BTCUSD",1759430812548,0.00035802,120240.0,120230.0,6.05587879]
["bitfinex","BTCUSD",1759430812799,0.00035802,120240.0,120230.0,6.37827879]
["bitfinex","BTCUSD",1759430813775,0.00035802,120240.0,120230.0,6.43765582]
["bitfinex","BTCUSD",1759430817863,0.00035802,120240.0,120230.0,6.11525582]
["bitfinex","BTCUSD",1759430818072,0.00035802,120240.0,120230.0,6.43765582]
["bitfinex","BTCUSD",1759430820448,0.00035802,120240.0,120230.0,6.46249286]
["bitfinex","BTCUSD",1759430821757,4.045e-05,120240.0,120230.0,6.46249286]
["bitfinex","BTCUSD",1759430821897,4.045e-05,120240.0,120230.0,6.56667052]
["bitfinex","BTCUSD",1759430822313,4.045e-05,120240.0,120230.0,6.46249286]
["bitfinex","BTCUSD",1759430822817,4.045e-05,120240.0,120230.0,6.14009286]
["bitfinex","BTCUSD",1759430823032,4.045e-05,120240.0,120230.0,6.46249286]
["bitfinex","BTCUSD",1759430823458,0.00782465,120240.0,120230.0,6.46249286]
["bitfinex","BTCUSD",1759430823644,0.00782465,120240.0,120230.0,6.56667052]
["bitfinex","BTCUSD",1759430823848,4.045e-05,120240.0,120230.0,6.56667052]
["bitfinex","BTCUSD",1759430824175,0.0078304,120240.0,120230.0,6.56667052]
["bitfinex","BTCUSD",1759430828244,4.045e-05,120240.0,120230.0,6.56667052]
["bitfinex","BTCUSD",1759430828643,4.045e-05,120240.0,120230.0,6.24427052]
["bitfinex","BTCUSD",1759430828846,0.01306142,120240.0,120230.0,6.16005645]
["bitfinex","BTCUSD",1759430829155,0.01306142,120240.0,120230.0,6.20445178]
["bitfinex","BTCUSD",1759430829356,0.01306142,120240.0,120230.0,6.47048368]
["bitfinex","BTCUSD",1759430829571,0.01306142,120240.0,120230.0,6.10027412]
["bitfinex","BTCUSD",1759430829798,0.01306142,120240.0,120230.0,6.33615412]
["bitfinex","BTCUSD",1759430830006,0.01306142,120240.0,120230.0,6.36630602]
["bitfinex","BTCUSD",1759430830210,0.01306142,120240.0,120230.0,6.29175879]
["bitfinex","BTCUSD",1759430831464,0.01306142,120240.0,120230.0,6.05587879]
["bitfinex","BTCUSD",1759430831644,0.01306142,120240.0,120230.0,6.35136999]
["bitfinex","BTCUSD",1759430831962,0.01306142,120240.0,120230.0,6.29175879]
["bitfinex","BTCUSD",1759430832319,0.01306142,120240.0,120230.0,6.35135393]
["bitfinex","BTCUSD",1759430833176,0.01306142,120240.0,120230.0,6.11547393]
["bitfinex","BTCUSD",1759430833385,0.26360948,120240.0,120230.0,0.72594297]
["bitfinex","BTCUSD",1759430833565,0.09727549,120240.0,120230.0,0.66309783]
["bitfinex","BTCUSD",1759430833985,0.00783142,120240.0,120230.0,0.93116973]
["bitfinex","BTCUSD",1759430834196,0.00983142,120240.0,120230.0,0.95410306]
["bitfinex","BTCUSD",1759430834388,0.09727549,120240.0,120230.0,0.95410306]
["bitfinex","BTCUSD",1759430834622,0.09727549,120240.0,120230.0,0.92912973]
["bitfinex","BTCUSD",1759430835714,0.09204549,120240.0,120230.0,0.93116973]
["bitfinex","BTCUSD",1759430836837,0.00783142,120240.0,120230.0,0.93116973]
["bitfinex","BTCUSD",1759430837047,4.045e-05,120240.0,120230.0,0.92912973]
["bitfinex","BTCUSD",1759430837298,0.00204045,120240.0,120230.0,0.92912973]
["bitfinex","BTCUSD",1759430837483,0.00204045,120240.0,120230.0,0.93116973]
["bitfinex","BTCUSD",1759430837689,4.045e-05,120240.0,120230.0,0.93116973]
["bitfinex","BTCUSD",1759430838848,4.045e-05,120240.0,120230.0,0.93120973]
["bitfinex","BTCUSD",1759430839601,4.045e-05,120240.0,120230.0,0.95618306]
["bitfinex","BTCUSD",1759430840638,4.045e-05,120240.0,120230.0,1.29618306]
["bitfinex","BTCUSD",1759430840859,4.045e-05,120240.0,120230.0,6.4087782]
["bitfinex","BTCUSD",1759430841363,4.045e-05,120240.0,120230.0,6.4057782]
["bitfinex","BTCUSD",1759430842128,4.045e-05,120240.0,120230.0,6.4087782]
["bitfinex","BTCUSD",1759430845408,4.045e-05,120240.0,120230.0,6.34918306]
["bitfinex","BTCUSD",1759430846373,4.045e-05,120240.0,120230.0,6.42373029]
["bitfinex","BTCUSD",1759430852251,4.045e-05,120240.0,120230.0,6.18781029]
["bitfinex","BTCUSD",1759430852448,4.045e-05,120240.0,120230.0,6.42373029]
["bitfinex","BTCUSD",1759430854744,4.045e-05,120240.0,120230.0,6.18781029]
["bitfinex","BTCUSD",1759430854953,4.045e-05,120240.0,120230.0,6.42373029]
["bitfinex","BTCUSD",1759430855871,4.045e-05,120240.0,120230.0,6.18781029]
["bitfinex","BTCUSD",1759430856073,4.045e-05,120240.0,120230.0,6.42369029]
["bitfinex","BTCUSD",1759430857145,4.045e-05,120240.0,120230.0,6.18781029]
["bitfinex","BTCUSD",1759430857353,4.045e-05,120240.0,120230.0,6.42369029]
["bitfinex","BTCUSD",1759430858192,4.5e-07,120240.0,120230.0,6.34914306]
["bitfinex","BTCUSD",1759430859878,4.5e-07,120240.0,120230.0,6.43678306]
["bitfinex","BTCUSD",1759430860101,4.5e-07,120240.0,120230.0,6.34914306]
["bitfinex","BTCUSD",1759430860301,4.5e-07,120240.0,120230.0,6.45332072]
["bitfinex","BTCUSD",1759430861098,4.5e-07,120240.0,120230.0,6.45334958]
["bitfinex","BTCUSD",1759430861295,4.5e-07,120240.0,120230.0,6.53756365]
["bitfinex","BTCUSD",1759430861520,4.5e-07,120240.0,120230.0,6.30168365]
["bitfinex","BTCUSD",1759430861695,4.5e-07,120240.0,120230.0,6.62404365]
["bitfinex","BTCUSD",1759430866752,4.5e-07,120240.0,120230.0,6.30168365]
["bitfinex","BTCUSD",1759430867024,4.5e-07,120240.0,120230.0,6.62404365]
["bitfinex","BTCUSD",1759430867253,4.5e-07,120240.0,120230.0,6.30168365]
["bitfinex","BTCUSD",1759430867463,4.5e-07,120240.0,120230.0,6.62404365]
["bitfinex","BTCUSD",1759430868306,2.093e-05,120250.0,120240.0,0.19648589]
["bitfinex","BTCUSD",1759430868506,2.093e-05,120250.0,120240.0,5.48536589]
["bitfinex","BTCUSD",1759430868708,0.00202093,120250.0,120240.0,5.24843589]
["bitfinex","BTCUSD",1759430868891,0.00202093,120250.0,120240.0,5.48565502]
["bitfinex","BTCUSD",1759430868892,0.00509093,120250.0,120240.0,5.48565502]
["bitfinex","BTCUSD",1759430869294,0.00509093,120250.0,120240.0,5.24981502]
["bitfinex","BTCUSD",1759430869526,2.093e-05,120250.0,120240.0,5.48760502]
["bitfinex","BTCUSD",1759430870034,2.093e-05,120250.0,120240.0,5.55149657]
["bitfinex","BTCUSD",1759430870252,2.093e-05,120250.0,120240.0,5.55449657]
["bitfinex","BTCUSD",1759430870612,2.093e-05,120250.0,120240.0,5.64097657]
["bitfinex","BTCUSD",1759430870863,2.093e-05,120250.0,120240.0,5.74518309]
["bitfinex","BTCUSD",1759430872044,2.093e-05,120250.0,120240.0,5.64097657]
["bitfinex","BTCUSD",1759430874275,2.093e-05,120250.0,120240.0,5.63797657]
["bitfinex","BTCUSD",1759430874491,2.093e-05,120250.0,120240.0,5.64097657]
["bitfinex","BTCUSD",1759430875096,2.093e-05,120250.0,120240.0,5.63797657]
["bitfinex","BTCUSD",1759430875294,2.093e-05,120250.0,120240.0,5.64097657]
["bitfinex","BTCUSD",1759430875937,0.00202093,120250.0,120240.0,5.31370657]
["bitfinex","BTCUSD",1759430876117,0.00509093,120250.0,120240.0,5.63602657]
["bitfinex","BTCUSD",1759430876315,0.00509093,120250.0,120240.0,5.54954657]
["bitfinex","BTCUSD",1759430876762,0.00202093,120250.0,120240.0,5.63797657]
["bitfinex","BTCUSD",1759430877980,2.093e-05,120250.0,120240.0,5.63797657]
["bitfinex","BTCUSD",1759430878367,0.00331,120260.0,120250.0,0.53647206]
["bitfinex","BTCUSD",1759430878570,0.00335726,120260.0,120250.0,5.8967387]
["bitfinex","BTCUSD",1759430878773,0.00540726,120260.0,120250.0,5.8967387]
["bitfinex","BTCUSD",1759430878989,0.00540726,120260.0,120250.0,5.92089059]
["bitfinex","BTCUSD",1759430880256,0.00028726,120260.0,120250.0,5.92290059]
["bitfinex","BTCUSD",1759430883261,0.00233726,120260.0,120250.0,5.92290059]
["bitfinex","BTCUSD",1759430884293,0.00028726,120260.0,120250.0,5.92290059]
["bitfinex","BTCUSD",1759430884507,0.00028726,120260.0,120250.0,5.92590059]
["bitfinex","BTCUSD",1759430886567,0.00028726,120260.0,120250.0,5.92290059]
["bitfinex","BTCUSD",1759430889183,0.00028726,120260.0,120250.0,5.84847395]
["bitfinex","BTCUSD",1759430890101,0.00233726,120260.0,120250.0,5.92297329]
["bitfinex","BTCUSD",1759430890272,0.00208,120260.0,120250.0,5.84847395]
["bitfinex","BTCUSD",1759430891549,3e-05,120260.0,120250.0,5.84847395]
["bitfinex","BTCUSD",1759430893704,3e-05,120260.0,120250.0,5.85147395]
["bitfinex","BTCUSD",1759430897239,3e-05,120260.0,120250.0,5.84847395]
["bitfinex","BTCUSD",1759430897809,3e-05,120260.0,120250.0,5.61263395]
["bitfinex","BTCUSD",1759430898014,3e-05,120260.0,120250.0,5.84843395]
["bitfinex","BTCUSD",1759430898815,3e-05,120260.0,120250.0,5.61263395]
["bitfinex","BTCUSD",1759430899027,0.00503,120260.0,120250.0,5.84642395]
["bitfinex","BTCUSD",1759430899219,0.00208,120260.0,120250.0,5.84843395]
["bitfinex","BTCUSD",1759430899617,3e-05,120260.0,120250.0,5.84843395]
["bitfinex","BTCUSD",1759430901332,0.01093308,120270.0,120260.0,0.19645823]
["bitfinex","BTCUSD",1759430901509,0.01093308,120270.0,120260.0,0.50682081]
["bitfinex","BTCUSD",1759430901771,0.01298308,120270.0,120260.0,0.50682081]
["bitfinex","BTCUSD",1759430906858,0.01298308,120270.0,120260.0,0.27102081]
["bitfinex","BTCUSD",1759430907042,0.17927558,120270.0,120260.0,0.27102081]
["bitfinex","BTCUSD",1759430907262,0.01298308,120270.0,120260.0,0.43221823]
["bitfinex","BTCUSD",1759430908028,0.01298308,120270.0,120260.0,0.50678081]
["bitfinex","BTCUSD",1759430910769,0.01298308,120270.0,120260.0,0.53174759]
["bitfinex","BTCUSD",1759430913528,0.00798308,120270.0,120260.0,0.53671759]
["bitfinex","BTCUSD",1759430913705,0.00798308,120270.0,120260.0,0.53371759]
["bitfinex","BTCUSD",1759430914061,0.01004308,120270.0,120260.0,0.53371759]
["bitfinex","BTCUSD",1759430914259,0.00798308,120270.0,120260.0,0.53371759]
["bitfinex","BTCUSD",1759430914678,0.01307308,120270.0,120260.0,0.53371759]
["bitfinex","BTCUSD",1759430915332,0.01004308,120270.0,120260.0,0.53371759]
["bitfinex","BTCUSD",1759430915532,0.01307308,120270.0,120260.0,0.53371759]
["bitfinex","BTCUSD",1759430917563,0.01004308,120270.0,120260.0,0.53371759]
["bitfinex","BTCUSD",1759430917771,0.00798308,120270.0,120260.0,0.53671759]
["bitfinex","BTCUSD",1759430917978,0.01307308,120270.0,120260.0,0.53174759]
["bitfinex","BTCUSD",1759430918305,0.01004308,120270.0,120260.0,0.53363434]
["bitfinex","BTCUSD",1759430920057,0.01004308,120270.0,120260.0,0.29787434]
["bitfinex","BTCUSD",1759430920260,0.01004308,120270.0,120260.0,0.53363434]
["bitfinex","BTCUSD",1759430921338,0.00956506,120270.0,120260.0,0.53363434]
["bitfinex","BTCUSD",1759430921666,0.00956506,120270.0,120260.0,0.53359434]
["bitfinex","BTCUSD",1759430922016,0.00956506,120270.0,120260.0,0.53162434]
["bitfinex","BTCUSD",1759430922017,0.01259506,120270.0,120260.0,0.53162434]
["bitfinex","BTCUSD",1759430922425,0.01259506,120270.0,120260.0,0.53359434]
["bitfinex","BTCUSD",1759430923545,0.01259506,120270.0,120260.0,0.29787434]
["bitfinex","BTCUSD",1759430923718,0.01259506,120270.0,120260.0,0.53359434]
["bitfinex","BTCUSD",1759430927528,0.01259506,120270.0,120260.0,0.53162434]
["bitfinex","BTCUSD",1759430927772,0.01259506,120270.0,120260.0,0.22134176]
["bitfinex","BTCUSD",1759430927990,0.09680913,120270.0,120260.0,0.45706176]
["bitfinex","BTCUSD",1759430928426,0.09680913,120270.0,120260.0,0.22134176]
["bitfinex","BTCUSD",1759430928649,0.09680913,120270.0,120260.0,0.45706176]
["bitfinex","BTCUSD",1759430928871,0.09680913,120270.0,120260.0,0.22134176]
["bitfinex","BTCUSD",1759430929334,0.11294229,120270.0,120260.0,0.22134176]
["bitfinex","BTCUSD",1759430929529,0.51495479,120270.0,120250.0,0.22597483]
["bitfinex","BTCUSD",1759430929734,0.08724407,120260.0,120250.0,0.22597483]
["bitfinex","BTCUSD",1759430930111,0.08930407,120260.0,120250.0,0.22597483]
["bitfinex","BTCUSD",1759430930322,0.08930407,120260.0,120250.0,0.25612673]
["bitfinex","BTCUSD",1759430930531,0.08930407,120260.0,120250.0,0.22597483]
["bitfinex","BTCUSD",1759430930725,0.08930407,120260.0,120250.0,0.25612673]
["bitfinex","BTCUSD",1759430930931,0.10543723,120260.0,120250.0,0.25612673]
["bitfinex","BTCUSD",1759430933239,0.10547723,120260.0,120250.0,0.25612673]
["bitfinex","BTCUSD",1759430933455,0.11326062,120260.0,120250.0,0.25612673]
["bitfinex","BTCUSD",1759430933910,0.27956695,120260.0,120250.0,0.08980657]
["bitfinex","BTCUSD",1759430934120,0.26343379,120260.0,120250.0,0.0301519]
["bitfinex","BTCUSD",1759430934458,0.26343379,120260.0,120250.0,0.19647206]
["bitfinex","BTCUSD",1759430934878,0.09712746,120260.0,120250.0,0.19647206]
["bitfinex","BTCUSD",1759430935082,0.11326062,120260.0,120250.0,0.19647206]
["bitfinex","BTCUSD",1759430938217,0.27956695,120260.0,120250.0,0.19647206]
["bitfinex","BTCUSD",1759430938441,0.09712746,120260.0,120250.0,0.19647206]
["bitfinex","BTCUSD",1759430938831,0.09409746,120260.0,120250.0,0.19862206]
["bitfinex","BTCUSD",1759430939059,0.09708746,120260.0,120250.0,0.19647206]
["bitfinex","BTCUSD",1759430939534,0.11322062,120260.0,120250.0,0.19647206]
["bitfinex","BTCUSD",1759430940194,0.27952695,120260.0,120250.0,0.19647206]
["bitfinex","BTCUSD",1759430940390,0.26339379,120260.0,120250.0,0.19647206]
["bitfinex","BTCUSD",1759430941102,0.09708746,120260.0,120250.0,0.19647206]
["bitfinex","BTCUSD",1759430941313,0.11322062,120260.0,120250.0,0.19647206]
["bitfinex","BTCUSD",1759430941727,0.09708746,120260.0,120250.0,0.19647206]
["bitfinex","BTCUSD",1759430943389,0.11322062,120260.0,120250.0,0.19647206]
["bitfinex","BTCUSD",1759430944670,0.27952695,120260.0,120250.0,0.19647206]
["bitfinex","BTCUSD",1759430944881,0.26339379,120260.0,120250.0,0.19647206]
["bitfinex","BTCUSD",1759430945078,0.09708746,120260.0,120250.0,0.19647206]
["bitfinex","BTCUSD",1759430945280,0.11322062,120260.0,120250.0,0.19647206]
["bitfinex","BTCUSD",1759430945702,0.27952695,120260.0,120250.0,0.0301519]
["bitfinex","BTCUSD",1759430945903,0.26339379,120260.0,120250.0,0.0301519]
["bitfinex","BTCUSD",1759430946945,0.26339379,120260.0,120250.0,0.19647206]
["bitfinex","BTCUSD",1759430947749,0.26339379,120260.0,120250.0,0.0301519]
["bitfinex","BTCUSD",1759430948159,0.26339379,120260.0,120250.0,0.19647206]
["bitfinex","BTCUSD",1759430950535,0.26338881,120260.0,120250.0,0.19647206]
["bitfinex","BTCUSD",1759430952523,0.33276248,120260.0,120250.0,0.19647206]
["bitfinex","BTCUSD",1759430952755,0.32977248,120260.0,120250.0,0.19862206]
["bitfinex","BTCUSD",1759430952956,0.32771248,120260.0,120250.0,0.19862206]
["bitfinex","BTCUSD",1759430953317,0.09203248,120260.0,120250.0,0.19862206]
["bitfinex","BTCUSD",1759430953496,0.32771248,120260.0,120250.0,0.19862206]
["bitfinex","BTCUSD",1759430953701,0.09203248,120260.0,120250.0,0.19862206]
["bitfinex","BTCUSD",1759430953919,0.32973248,120260.0,120250.0,0.19862206]
["bitfinex","BTCUSD",1759430954260,0.32973248,120260.0,120250.0,0.26120673]
["bitfinex","BTCUSD",1759430954261,0.09203248,120260.0,120250.0,0.26120673]
["bitfinex","BTCUSD",1759430954690,4e-05,120260.0,120250.0,0.77723206]
["bitfinex","BTCUSD",1759430954945,4e-05,120260.0,120250.0,0.80220085]
["bitfinex","BTCUSD",1759430955144,4e-05,120260.0,120250.0,0.87676343]
["bitfinex","BTCUSD",1759430956438,4e-05,120260.0,120250.0,0.80220085]
["bitfinex","BTCUSD",1759430960195,4e-05,120260.0,120250.0,0.59542432]
["bitfinex","BTCUSD",1759430960378,4e-05,120260.0,120250.0,0.76017448]
["bitfinex","BTCUSD",1759430960626,4e-05,120260.0,120250.0,0.76102448]
["bitfinex","BTCUSD",1759430962130,4e-05,120260.0,120250.0,0.79117638]
["bitfinex","BTCUSD",1759430963184,4e-05,120260.0,120250.0,5.84117638]
["bitfinex","BTCUSD",1759430965174,4e-05,120260.0,120250.0,5.84032638]
["bitfinex","BTCUSD",1759430966088,4e-05,120260.0,120250.0,5.84117638]
["bitfinex","BTCUSD",1759430967446,4e-05,120260.0,120250.0,5.61280085]
["bitfinex","BTCUSD",1759430967671,0.00535,120260.0,120250.0,5.84708085]
["bitfinex","BTCUSD",1759430970685,0.00535,120260.0,120250.0,5.82211206]
["bitfinex","BTCUSD",1759430971299,0.00535,120260.0,120250.0,5.82207206]
["bitfinex","BTCUSD",1759430976022,0.00535,120260.0,120250.0,5.58647206]
["bitfinex","BTCUSD",1759430976245,0.00535,120260.0,120250.0,5.82207206]
["bitfinex","BTCUSD",1759430981189,4e-05,120260.0,120250.0,5.82343206]
["bitfinex","BTCUSD",1759430981644,0.00203,120260.0,120250.0,5.82343206]
["bitfinex","BTCUSD",1759430982434,0.00203,120260.0,120250.0,5.89799464]
["bitfinex","BTCUSD",1759430982944,0.00506,120260.0,120250.0,5.89799464]
["bitfinex","BTCUSD",1759430983459,4e-05,120260.0,120250.0,5.89799464]
["bitfinex","BTCUSD",1759430984476,4e-05,120260.0,120250.0,5.66239464]
["bitfinex","BTCUSD",1759430984671,4e-05,120260.0,120250.0,5.89795464]
["bitfinex","BTCUSD",1759430985649,0.00203,120260.0,120250.0,5.89795464]
["bitfinex","BTCUSD",1759430985859,4e-05,120260.0,120250.0,5.89795464]
["bitfinex","BTCUSD",1759430986205,0.00506,120260.0,120250.0,5.89659464]
["bitfinex","BTCUSD",1759430986563,0.00506,120260.0,120250.0,5.66103464]
["bitfinex","BTCUSD",1759430986766,0.00506,120260.0,120250.0,5.89659464]
["bitfinex","BTCUSD",1759430986994,0.00506,120260.0,120250.0,5.66103464]
["bitfinex","BTCUSD",1759430987226,0.00506,120260.0,120250.0,5.32103464]
["bitfinex","BTCUSD",1759430987535,0.01284242,120260.0,120250.0,5.24647206]
["bitfinex","BTCUSD",1759430987741,0.01284242,120260.0,120250.0,5.48203206]
["bitfinex","BTCUSD",1759430988330,0.00506,120260.0,120250.0,5.48203206]
["bitfinex","BTCUSD",1759430989217,0.00506,120260.0,120250.0,5.21632016]
["bitfinex","BTCUSD",1759430989421,0.00506,120260.0,120250.0,5.45188016]
["bitfinex","BTCUSD",1759430993532,0.00506,120260.0,120250.0,5.21632016]
["bitfinex","BTCUSD",1759430993744,0.00506,120260.0,120250.0,5.45188016]
["bitfinex","BTCUSD",1759430995550,0.10540723,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1759430995750,0.3074482,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1759430995961,0.29131504,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1759430996192,0.29131504,120260.0,120240.0,0.89864328]
["bitfinex","BTCUSD",1759430996484,0.17611875,120260.0,120250.0,5.21632016]
["bitfinex","BTCUSD",1759430996690,0.26033282,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1759430996892,0.26336282,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1759430997541,0.26336282,120260.0,120240.0,0.89869054]
["bitfinex","BTCUSD",1759430997738,0.08724407,120250.0,120240.0,0.89869054]
["bitfinex","BTCUSD",1759430997943,0.09701649,120250.0,120240.0,5.94869054]
["bitfinex","BTCUSD",1759431000809,0.09701649,120250.0,120240.0,5.94865054]
["bitfinex","BTCUSD",1759431001971,0.09398649,120250.0,120240.0,5.95001054]
["bitfinex","BTCUSD",1759431002201,0.09199649,120250.0,120240.0,5.95001054]
["bitfinex","BTCUSD",1759431002425,4e-05,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1759431002648,4e-05,120260.0,120250.0,0.40269016]
["bitfinex","BTCUSD",1759431002649,0.08425407,120260.0,120250.0,0.40269016]
["bitfinex","BTCUSD",1759431002875,0.08425407,120260.0,120250.0,0.40405016]
["bitfinex","BTCUSD",1759431003091,0.08425407,120260.0,120250.0,0.50405016]
["bitfinex","BTCUSD",1759431003329,0.08425407,120260.0,120250.0,0.49320016]
["bitfinex","BTCUSD",1759431005416,0.09203819,120260.0,120250.0,0.49320016]
["bitfinex","BTCUSD",1759431006516,0.08425407,120260.0,120250.0,0.49405016]
["bitfinex","BTCUSD",1759431006965,4e-05,120260.0,120250.0,5.98876464]
["bitfinex","BTCUSD",1759431010716,4e-05,120260.0,120250.0,5.98791464]
["bitfinex","BTCUSD",1759431011426,4e-05,120260.0,120250.0,6.07524464]
["bitfinex","BTCUSD",1759431011646,4e-05,120260.0,120250.0,6.00068206]
["bitfinex","BTCUSD",1759431011870,4e-05,120260.0,120250.0,6.01176581]
["bitfinex","BTCUSD",1759431012103,4e-05,120260.0,120250.0,6.11597233]
["bitfinex","BTCUSD",1759431012535,4e-05,120260.0,120250.0,5.79397233]
["bitfinex","BTCUSD",1759431012749,4e-05,120260.0,120250.0,6.11597233]
["bitfinex","BTCUSD",1759431014891,4e-05,120260.0,120250.0,6.11593233]
["bitfinex","BTCUSD",1759431017306,4e-05,120260.0,120250.0,6.02945233]
["bitfinex","BTCUSD",1759431017549,4e-05,120260.0,120250.0,6.11593233]
["bitfinex","BTCUSD",1759431018187,4e-05,120260.0,120250.0,5.79397233]
["bitfinex","BTCUSD",1759431018372,4e-05,120260.0,120250.0,6.01172581]
["bitfinex","BTCUSD",1759431020455,4e-05,120260.0,120250.0,6.11593233]
["bitfinex","BTCUSD",1759431021029,4e-05,120260.0,120250.0,5.79397233]
["bitfinex","BTCUSD",1759431021227,4e-05,120260.0,120250.0,6.11593233]
["bitfinex","BTCUSD",1759431021605,4e-05,120260.0,120250.0,6.2001464]
["bitfinex","BTCUSD",1759431022043,4e-05,120260.0,120250.0,5.8781864]
["bitfinex","BTCUSD",1759431022257,4e-05,120260.0,120250.0,6.2001064]
["bitfinex","BTCUSD",1759431024891,4e-05,120270.0,120260.0,0.53645823]
["bitfinex","BTCUSD",1759431025102,4e-05,120270.0,120260.0,6.09764882]
["bitfinex","BTCUSD",1759431025320,4e-05,120270.0,120260.0,6.09900882]
["bitfinex","BTCUSD",1759431025544,4e-05,120270.0,120260.0,6.10233672]
["bitfinex","BTCUSD",1759431026215,4e-05,120270.0,120260.0,6.10229672]
["bitfinex","BTCUSD",1759431026704,4e-05,120270.0,120260.0,5.78041672]
["bitfinex","BTCUSD",1759431027139,4e-05,120270.0,120260.0,6.10229672]
["bitfinex","BTCUSD",1759431027795,4e-05,120270.0,120260.0,5.78041672]
["bitfinex","BTCUSD",1759431028022,4e-05,120270.0,120260.0,6.01585672]
["bitfinex","BTCUSD",1759431028242,4e-05,120270.0,120260.0,6.10229672]
["bitfinex","BTCUSD",1759431028879,4e-05,120270.0,120260.0,6.10225672]
["bitfinex","BTCUSD",1759431029104,4e-05,120270.0,120260.0,5.78041672]
["bitfinex","BTCUSD",1759431029316,4e-05,120270.0,120260.0,6.10225672]
["bitfinex","BTCUSD",1759431030612,4e-05,120270.0,120260.0,6.15217672]
["bitfinex","BTCUSD",1759431030817,4e-05,120270.0,120260.0,5.78041672]
["bitfinex","BTCUSD",1759431031056,4e-05,120270.0,120260.0,6.10225672]
["bitfinex","BTCUSD",1759431031488,4e-05,120270.0,120260.0,5.77956672]
["bitfinex","BTCUSD",1759431031702,0.00201,120270.0,120260.0,6.10140672]
["bitfinex","BTCUSD",1759431031919,4e-05,120270.0,120260.0,5.9972002]
["bitfinex","BTCUSD",1759431032349,4e-05,120270.0,120260.0,6.10225672]
["bitfinex","BTCUSD",1759431034753,4e-05,120270.0,120260.0,5.78041672]
["bitfinex","BTCUSD",1759431034976,4e-05,120270.0,120260.0,6.10225672]
["bitfinex","BTCUSD",1759431036486,4e-05,120270.0,120260.0,6.10140672]
["bitfinex","BTCUSD",1759431037106,4e-05,120270.0,120260.0,6.10225672]
["bitfinex","BTCUSD",1759431037338,4e-05,120270.0,120260.0,5.92751293]
["bitfinex","BTCUSD",1759431037532,4e-05,120270.0,120260.0,5.98961274]
["bitfinex","BTCUSD",1759431038147,4e-05,120270.0,120260.0,6.06406704]
["bitfinex","BTCUSD",1759431038814,4e-05,120270.0,120260.0,6.06402704]
["bitfinex","BTCUSD",1759431041759,4e-05,120270.0,120260.0,5.74222704]
["bitfinex","BTCUSD",1759431041969,4e-05,120270.0,120260.0,6.06402704]
["bitfinex","BTCUSD",1759431046550,4e-05,120270.0,120260.0,6.01402704]
["bitfinex","BTCUSD",1759431047443,4e-05,120270.0,120260.0,5.93957274]
["bitfinex","BTCUSD",1759431049755,4e-05,120270.0,120260.0,6.02712274]
["bitfinex","BTCUSD",1759431049913,4e-05,120270.0,120260.0,6.13132926]
["bitfinex","BTCUSD",1759431056161,4e-05,120270.0,120260.0,5.80867926]
["bitfinex","BTCUSD",1759431056409,4e-05,120270.0,120260.0,6.13128926]
["bitfinex","BTCUSD",1759431056595,0.00024,120280.0,120270.0,0.1964444]
["bitfinex","BTCUSD",1759431056809,0.00024,120280.0,120270.0,5.67121077]
["bitfinex","BTCUSD",1759431057052,0.00024,120280.0,120270.0,5.67257077]
["bitfinex","BTCUSD",1759431057260,0.00024,120280.0,120270.0,5.67589862]
["bitfinex","BTCUSD",1759431057482,1e-08,120280.0,120270.0,5.67589862]
["bitfinex","BTCUSD",1759431057710,1e-08,120280.0,120270.0,5.65795632]
["bitfinex","BTCUSD",1759431057924,1e-08,120280.0,120270.0,5.44059474]
["bitfinex","BTCUSD",1759431058121,1e-08,120280.0,120270.0,5.76235474]
["bitfinex","BTCUSD",1759431059402,1e-08,120280.0,120270.0,5.65795632]
["bitfinex","BTCUSD",1759431063935,1e-08,120280.0,120270.0,5.92335632]
["bitfinex","BTCUSD",1759431064616,0.0002,120290.0,120280.0,0.50627868]
["bitfinex","BTCUSD",1759431064824,0.0002,120290.0,120280.0,5.89601663]
["bitfinex","BTCUSD",1759431065051,0.0002,120290.0,120280.0,5.66209663]
["bitfinex","BTCUSD",1759431065333,0.00219,120290.0,120280.0,5.98381663]
["bitfinex","BTCUSD",1759431065496,0.0002,120290.0,120280.0,5.99180094]
["bitfinex","BTCUSD",1759431065693,0.0002,120290.0,120280.0,5.67008094]
["bitfinex","BTCUSD",1759431065893,0.0002,120290.0,120280.0,5.99044094]
["bitfinex","BTCUSD",1759431065894,0.00512,120290.0,120280.0,5.99044094]
["bitfinex","BTCUSD",1759431066165,0.00219,120290.0,120280.0,5.99044094]
["bitfinex","BTCUSD",1759431066381,0.0002,120290.0,120280.0,5.99180094]
["bitfinex","BTCUSD",1759431067251,0.00219,120290.0,120280.0,5.99180094]
["bitfinex","BTCUSD",1759431067461,0.0002,120290.0,120280.0,5.99180094]
["bitfinex","BTCUSD",1759431068082,0.00512,120290.0,120280.0,5.99044094]
["bitfinex","BTCUSD",1759431068281,0.0002,120290.0,120280.0,5.99180094]
["bitfinex","BTCUSD",1759431068726,0.00512,120290.0,120280.0,5.99044094]
["bitfinex","BTCUSD",1759431069373,0.0002,120290.0,120280.0,6.05419909]
["bitfinex","BTCUSD",1759431070823,0.0002,120290.0,120280.0,6.05504909]
["bitfinex","BTCUSD",1759431071519,0.0002,120290.0,120280.0,6.05419909]
["bitfinex","BTCUSD",1759431072335,0.0002,120290.0,120280.0,5.73247909]
["bitfinex","BTCUSD",1759431072575,0.0002,120290.0,120280.0,6.05419909]
["bitfinex","BTCUSD",1759431073255,0.00219,120290.0,120280.0,6.05419909]
["bitfinex","BTCUSD",1759431073387,0.0002,120290.0,120280.0,6.05419909]
["bitfinex","BTCUSD",1759431073946,0.00512,120290.0,120280.0,5.73111909]
["bitfinex","BTCUSD",1759431074178,0.00512,120290.0,120280.0,6.05283909]
["bitfinex","BTCUSD",1759431074390,0.0002,120290.0,120280.0,6.05419909]
["bitfinex","BTCUSD",1759431075528,0.26338323,120290.0,120280.0,0.34111909]
["bitfinex","BTCUSD",1759431075752,0.26338323,120290.0,120280.0,0.34549594]
["bitfinex","BTCUSD",1759431075993,0.09712458,120290.0,120280.0,0.47631799]
["bitfinex","BTCUSD",1759431076209,0.11325774,120290.0,120280.0,0.40155868]
["bitfinex","BTCUSD",1759431076643,0.11325774,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759431076867,0.11325774,120290.0,120280.0,0.40155868]
["bitfinex","BTCUSD",1759431077614,0.11325774,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759431077790,0.16627868,120280.0,120260.0,0.34552359]
["bitfinex","BTCUSD",1759431078004,0.25828326,120280.0,120270.0,5.28528]
["bitfinex","BTCUSD",1759431078215,0.26027326,120280.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759431078418,0.1662925,120270.0,120260.0,0.40158633]
["bitfinex","BTCUSD",1759431078619,0.25049275,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1759431078933,0.26026003,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1759431079163,0.26319003,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1759431079607,0.29529796,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1759431082304,0.29529796,120280.0,120260.0,0.40158633]
["bitfinex","BTCUSD",1759431082522,0.10327723,120270.0,120260.0,0.40158633]
["bitfinex","BTCUSD",1759431082718,0.10526723,120270.0,120260.0,0.40158633]
["bitfinex","BTCUSD",1759431083126,0.10526723,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759431083332,0.25050657,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759431083567,0.54042788,120270.0,120250.0,0.25632016]
["bitfinex","BTCUSD",1759431083783,0.2505204,120260.0,120250.0,0.26632016]
["bitfinex","BTCUSD",1759431083994,0.6867433,120260.0,120250.0,0.1]
["bitfinex","BTCUSD",1759431084434,0.9220233,120260.0,120250.0,0.1]
["bitfinex","BTCUSD",1759431084656,0.6003033,120260.0,120250.0,0.1]
["bitfinex","BTCUSD",1759431084857,0.9220233,120260.0,120250.0,0.1]
["bitfinex","BTCUSD",1759431085273,0.90927737,120260.0,120240.0,0.66308391]
["bitfinex","BTCUSD",1759431085481,0.32253407,120250.0,120240.0,0.66313117]
["bitfinex","BTCUSD",1759431085689,0.2481029,120250.0,120240.0,0.66313117]
["bitfinex","BTCUSD",1759431085922,0.00506,120250.0,120240.0,0.66313117]
["bitfinex","BTCUSD",1759431086131,0.24034,120250.0,120240.0,0.66313117]
["bitfinex","BTCUSD",1759431086756,0.40666016,120250.0,120240.0,0.66313117]
["bitfinex","BTCUSD",1759431086978,0.40670016,120250.0,120240.0,0.66313117]
["bitfinex","BTCUSD",1759431087203,0.40670016,120250.0,120240.0,0.66313125]
["bitfinex","BTCUSD",1759431087450,0.41444609,120250.0,120240.0,0.66313125]
["bitfinex","BTCUSD",1759431087657,0.49866016,120250.0,120240.0,0.66313125]
["bitfinex","BTCUSD",1759431088157,0.33234,120250.0,120240.0,0.66313125]
["bitfinex","BTCUSD",1759431089931,0.09702,120250.0,120240.0,0.66313125]
["bitfinex","BTCUSD",1759431090374,0.3293,120250.0,120240.0,0.66521125]
["bitfinex","BTCUSD",1759431090802,0.32155407,120250.0,120240.0,0.66313125]
["bitfinex","BTCUSD",1759431091036,0.32461407,120250.0,120240.0,0.66313125]
["bitfinex","BTCUSD",1759431091380,0.33235148,120250.0,120240.0,0.66313125]
["bitfinex","BTCUSD",1759431092236,0.01281741,120250.0,120240.0,0.66313125]
["bitfinex","BTCUSD",1759431092440,0.23734,120250.0,120240.0,0.66521125]
["bitfinex","BTCUSD",1759431092715,0.24507741,120250.0,120240.0,0.66521125]
["bitfinex","BTCUSD",1759431093092,0.2450765,120250.0,120240.0,0.66521125]
["bitfinex","BTCUSD",1759431093239,0.0097565,120250.0,120240.0,0.66521125]
["bitfinex","BTCUSD",1759431093450,0.00202,120250.0,120240.0,0.66521125]
["bitfinex","BTCUSD",1759431094578,0.00508,120250.0,120240.0,0.66313125]
["bitfinex","BTCUSD",1759431096527,0.0128165,120250.0,120240.0,0.66313125]
["bitfinex","BTCUSD",1759431099303,0.2481765,120250.0,120240.0,0.66313125]
["bitfinex","BTCUSD",1759431100125,0.33239057,120250.0,120240.0,0.66313125]
["bitfinex","BTCUSD",1759431100927,0.49871073,120250.0,120240.0,0.49679726]
["bitfinex","BTCUSD",1759431101132,0.9218605,120250.0,120240.0,0.49679726]
["bitfinex","BTCUSD",1759431101341,0.84671073,120250.0,120240.0,0.49679726]
["bitfinex","BTCUSD",1759431101755,0.87171073,120250.0,120240.0,0.49139069]
["bitfinex","BTCUSD",1759431101979,0.61135073,120250.0,120240.0,0.49139069]
["bitfinex","BTCUSD",1759431102181,1.27919073,120250.0,120240.0,0.49139069]
["bitfinex","BTCUSD",1759431104597,0.60335073,120250.0,120240.0,0.49139069]
["bitfinex","BTCUSD",1759431104790,0.9181765,120250.0,120240.0,0.49139069]
["bitfinex","BTCUSD",1759431105016,0.6828165,120250.0,120240.0,0.49139069]
["bitfinex","BTCUSD",1759431105215,1.3506565,120250.0,120240.0,0.49139069]
["bitfinex","BTCUSD",1759431105422,1.3506565,120250.0,120240.0,0.48328087]
["bitfinex","BTCUSD",1759431106433,1.38927098,120250.0,120240.0,0.48328087]
["bitfinex","BTCUSD",1759431107441,1.38927098,120250.0,120240.0,0.47246715]
["bitfinex","BTCUSD",1759431109401,0.69643098,120250.0,120240.0,0.47246715]
["bitfinex","BTCUSD",1759431109528,1.36435098,120250.0,120240.0,0.47246715]
["bitfinex","BTCUSD",1759431112448,0.69643098,120250.0,120240.0,0.47246715]
["bitfinex","BTCUSD",1759431112657,1.36447098,120250.0,120240.0,0.47246715]
["bitfinex","BTCUSD",1759431113200,0.69643098,120250.0,120240.0,0.47246715]
["bitfinex","BTCUSD",1759431113405,1.36447098,120250.0,120240.0,0.46165352]
["bitfinex","BTCUSD",1759431114261,0.69643098,120250.0,120240.0,0.46165352]
["bitfinex","BTCUSD",1759431114471,1.36447098,120250.0,120240.0,0.46165352]
["bitfinex","BTCUSD",1759431115267,1.36447098,120250.0,120240.0,0.4535433]
["bitfinex","BTCUSD",1759431116302,0.69643098,120250.0,120240.0,0.4535433]
["bitfinex","BTCUSD",1759431116516,1.36443098,120250.0,120240.0,0.4535433]
["bitfinex","BTCUSD",1759431116735,1.4273813,120250.0,120240.0,0.4535433]
["bitfinex","BTCUSD",1759431116948,1.4273813,120250.0,120240.0,0.44813655]
["bitfinex","BTCUSD",1759431118737,1.4274213,120250.0,120240.0,0.44813655]
["bitfinex","BTCUSD",1759431118933,1.4273813,120250.0,120240.0,0.44813655]
["bitfinex","BTCUSD",1759431119502,1.03945098,120250.0,120240.0,0.45025655]
["bitfinex","BTCUSD",1759431119710,1.36137098,120250.0,120240.0,0.44813655]
["bitfinex","BTCUSD",1759431119915,1.36448098,120250.0,120240.0,0.44813655]
["bitfinex","BTCUSD",1759431121560,0.69648098,120250.0,120240.0,0.44813655]
["bitfinex","BTCUSD",1759431121760,1.36452098,120250.0,120240.0,0.44813655]
["bitfinex","BTCUSD",1759431122132,1.36448098,120250.0,120240.0,0.44813655]
["bitfinex","BTCUSD",1759431125367,1.36448098,120250.0,120240.0,0.44002683]
["bitfinex","BTCUSD",1759431126883,1.36448098,120250.0,120240.0,0.4292132]
["bitfinex","BTCUSD",1759431127323,0.69648098,120250.0,120240.0,0.4292132]
["bitfinex","BTCUSD",1759431127525,1.36452098,120250.0,120240.0,0.4292132]
["bitfinex","BTCUSD",1759431128817,1.36452098,120250.0,120240.0,0.22044783]
["bitfinex","BTCUSD",1759431129471,0.69648098,120250.0,120240.0,0.22044783]
["bitfinex","BTCUSD",1759431130143,1.36452098,120250.0,120240.0,0.22044783]
["bitfinex","BTCUSD",1759431131020,1.42618596,120250.0,120240.0,0.22044783]
["bitfinex","BTCUSD",1759431131231,0.75814596,120250.0,120240.0,0.22044783]
["bitfinex","BTCUSD",1759431131437,1.42618596,120250.0,120240.0,0.22044783]
["bitfinex","BTCUSD",1759431132127,1.36141098,120250.0,120240.0,0.22256783]
["bitfinex","BTCUSD",1759431132344,1.36452098,120250.0,120240.0,0.22044783]
["bitfinex","BTCUSD",1759431133023,0.69648098,120250.0,120240.0,0.22044783]
["bitfinex","BTCUSD",1759431133243,1.36452098,120250.0,120240.0,0.22044783]
["bitfinex","BTCUSD",1759431134248,0.69337098,120250.0,120240.0,0.22256783]
["bitfinex","BTCUSD",1759431134454,1.36141098,120250.0,120240.0,0.22256783]
["bitfinex","BTCUSD",1759431134664,0.61188521,120250.0,120240.0,0.38890182]
["bitfinex","BTCUSD",1759431134875,0.09195057,120250.0,120240.0,0.39204182]
["bitfinex","BTCUSD",1759431135091,0.17847057,120250.0,120240.0,0.39204182]
["bitfinex","BTCUSD",1759431135336,0.41391057,120250.0,120240.0,0.39204182]
["bitfinex","BTCUSD",1759431135567,0.09195057,120250.0,120240.0,0.39204182]
["bitfinex","BTCUSD",1759431135782,0.0077365,120250.0,120240.0,0.39204182]
["bitfinex","BTCUSD",1759431136001,0.2308565,120250.0,120240.0,0.39204182]
["bitfinex","BTCUSD",1759431138207,0.0077365,120250.0,120240.0,0.39204182]
["bitfinex","BTCUSD",1759431138401,0.08652,120280.0,120270.0,0.16628165]
["bitfinex","BTCUSD",1759431138600,0.18763057,120280.0,120270.0,0.16840165]
["bitfinex","BTCUSD",1759431138807,0.09195057,120280.0,120270.0,0.16840165]
["bitfinex","BTCUSD",1759431139013,0.75593057,120280.0,120270.0,0.16840165]
["bitfinex","BTCUSD",1759431139432,0.75593057,120280.0,120270.0,0.16628165]
["bitfinex","BTCUSD",1759431139642,0.75904057,120280.0,120270.0,0.16628165]
["bitfinex","BTCUSD",1759431140075,0.09397057,120280.0,120270.0,0.16840165]
["bitfinex","BTCUSD",1759431140290,0.09195057,120280.0,120270.0,0.17154165]
["bitfinex","BTCUSD",1759431140780,0.2432565,120280.0,120270.0,0.17154165]
["bitfinex","BTCUSD",1759431141200,0.0077365,120280.0,120270.0,0.17154165]
["bitfinex","BTCUSD",1759431141415,0.01212,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759431141651,0.01212,120290.0,120280.0,0.18604654]
["bitfinex","BTCUSD",1759431141899,0.0972,120290.0,120280.0,0.18816654]
["bitfinex","BTCUSD",1759431142095,0.0972,120290.0,120280.0,0.17153868]
["bitfinex","BTCUSD",1759431142096,0.0079365,120290.0,120280.0,0.17153868]
["bitfinex","BTCUSD",1759431142306,0.23576,120290.0,120280.0,0.17153868]
["bitfinex","BTCUSD",1759431142938,0.0002,120290.0,120280.0,0.17153868]
["bitfinex","BTCUSD",1759431144637,0.0002,120290.0,120280.0,0.16839868]
["bitfinex","BTCUSD",1759431145279,0.0002,120290.0,120280.0,0.17138868]
["bitfinex","BTCUSD",1759431146587,0.00224,120290.0,120280.0,0.16839868]
["bitfinex","BTCUSD",1759431147395,0.0002,120290.0,120280.0,0.16839868]
["bitfinex","BTCUSD",1759431150394,0.0002,120290.0,120280.0,0.17147868]
["bitfinex","BTCUSD",1759431150786,0.0002,120290.0,120280.0,0.1563568]
["bitfinex","BTCUSD",1759431153368,0.00792989,120290.0,120280.0,0.1563568]
["bitfinex","BTCUSD",1759431156814,0.00994989,120290.0,120280.0,0.1532768]
["bitfinex","BTCUSD",1759431158534,0.00792989,120290.0,120280.0,0.1563568]
["bitfinex","BTCUSD",1759431159420,0.00792989,120290.0,120280.0,0.1532768]
["bitfinex","BTCUSD",1759431160675,0.00994989,120290.0,120280.0,0.1532768]
["bitfinex","BTCUSD",1759431160880,0.00792989,120290.0,120280.0,0.1532768]
["bitfinex","BTCUSD",1759431161289,0.00994989,120290.0,120280.0,0.1532768]
["bitfinex","BTCUSD",1759431168570,0.00994989,120290.0,120280.0,0.14787367]
["bitfinex","BTCUSD",1759431170408,0.00994989,120290.0,120280.0,0.13976869]
["bitfinex","BTCUSD",1759431170613,0.09727396,120290.0,120280.0,0.13764869]
["bitfinex","BTCUSD",1759431177586,0.33255396,120290.0,120280.0,0.13764869]
["bitfinex","BTCUSD",1759431177791,0.09727396,120290.0,120280.0,0.13764869]
["bitfinex","BTCUSD",1759431177987,0.33255396,120290.0,120280.0,0.13764869]
["bitfinex","BTCUSD",1759431180784,0.33260922,120290.0,120280.0,0.13764869]
["bitfinex","BTCUSD",1759431181004,0.09732922,120290.0,120280.0,0.13764869]
["bitfinex","BTCUSD",1759431181240,0.00798515,120290.0,120280.0,0.15936655]
["bitfinex","BTCUSD",1759431181455,0.00798515,120290.0,120280.0,0.14273869]
["bitfinex","BTCUSD",1759431183544,0.00798515,120290.0,120280.0,0.21890023]
["bitfinex","BTCUSD",1759431183729,0.00798515,120290.0,120280.0,0.20227237]
["bitfinex","BTCUSD",1759431193427,0.0002,120290.0,120280.0,0.14273869]
["bitfinex","BTCUSD",1759431193634,0.0002,120290.0,120280.0,0.37801869]
["bitfinex","BTCUSD",1759431194751,0.0002,120290.0,120280.0,0.14273869]
["bitfinex","BTCUSD",1759431194965,0.0002,120290.0,120280.0,0.37801869]
["bitfinex","BTCUSD",1759431200052,0.0002,120290.0,120280.0,5.45817059]
["bitfinex","BTCUSD",1759431200256,0.0002,120290.0,120280.0,5.8729299]
["bitfinex","BTCUSD",1759431200486,2.218e-05,120290.0,120280.0,5.8231313]
["bitfinex","BTCUSD",1759431205331,2.218e-05,120290.0,120280.0,5.92758925]
["bitfinex","BTCUSD",1759431206381,2.218e-05,120290.0,120280.0,6.01180332]
["bitfinex","BTCUSD",1759431210498,0.00024,120300.0,120290.0,0.50626485]
["bitfinex","BTCUSD",1759431210739,1e-08,120310.0,120300.0,0.50625103]
["bitfinex","BTCUSD",1759431210966,0.03867586,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759431211195,0.03914848,120330.0,120320.0,5.57256833]
["bitfinex","BTCUSD",1759431211437,0.03914848,120330.0,120320.0,5.56106599]
["bitfinex","BTCUSD",1759431211883,0.03914848,120330.0,120320.0,5.58601983]
["bitfinex","BTCUSD",1759431214267,0.03914848,120330.0,120320.0,5.51168914]
["bitfinex","BTCUSD",1759431215120,0.03914848,120330.0,120320.0,5.27644914]
["bitfinex","BTCUSD",1759431215332,0.03914848,120330.0,120320.0,5.57098195]
["bitfinex","BTCUSD",1759431215744,0.03914848,120330.0,120320.0,5.33578195]
["bitfinex","BTCUSD",1759431215985,0.03914848,120330.0,120320.0,5.57098195]
["bitfinex","BTCUSD",1759431216381,0.03914848,120330.0,120320.0,5.63473749]
["bitfinex","BTCUSD",1759431217031,0.03914848,120330.0,120320.0,5.39953749]
["bitfinex","BTCUSD",1759431217241,0.03914848,120330.0,120320.0,5.63473749]
["bitfinex","BTCUSD",1759431217480,0.04113848,120330.0,120320.0,5.63167749]
["bitfinex","BTCUSD",1759431217895,0.03914848,120330.0,120320.0,5.63473749]
["bitfinex","BTCUSD",1759431218067,0.03914848,120330.0,120320.0,5.39953749]
["bitfinex","BTCUSD",1759431218300,0.03914848,120330.0,120320.0,5.63473749]
["bitfinex","BTCUSD",1759431219174,0.03914848,120330.0,120320.0,5.38395028]
["bitfinex","BTCUSD",1759431219309,0.03914848,120330.0,120320.0,5.55017368]
["bitfinex","BTCUSD",1759431221257,0.91197988,120350.0,120340.0,0.16619577]
["bitfinex","BTCUSD",1759431221464,0.91986733,120350.0,120340.0,0.43662767]
["bitfinex","BTCUSD",1759431222026,0.91986733,120350.0,120340.0,0.46157697]
["bitfinex","BTCUSD",1759431222244,0.91986753,120350.0,120340.0,0.46157697]
["bitfinex","BTCUSD",1759431223062,0.91986753,120350.0,120340.0,5.48634597]
["bitfinex","BTCUSD",1759431223259,0.91986607,120350.0,120340.0,5.48634597]
["bitfinex","BTCUSD",1759431224726,0.91986607,120350.0,120340.0,5.91056004]
["bitfinex","BTCUSD",1759431224727,0.25687192,120350.0,120340.0,5.91056004]
["bitfinex","BTCUSD",1759431224937,0.03917261,120360.0,120350.0,0.19633386]
["bitfinex","BTCUSD",1759431225166,0.00176612,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1759431225331,0.00963898,120430.0,120420.0,5.53085436]
["bitfinex","BTCUSD",1759431225528,0.00963898,120430.0,120420.0,5.56100626]
["bitfinex","BTCUSD",1759431225741,0.00963898,120430.0,120420.0,5.79912626]
["bitfinex","BTCUSD",1759431225965,0.04296287,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759431226190,0.04343502,120460.0,120450.0,5.89409931]
["bitfinex","BTCUSD",1759431226415,4.85823219,120500.0,120470.0,0.20444367]
["bitfinex","BTCUSD",1759431226632,4.85823219,120500.0,120490.0,0.19614077]
["bitfinex","BTCUSD",1759431226633,4.8583738,120500.0,120490.0,0.19614077]
["bitfinex","BTCUSD",1759431226850,4.8583738,120500.0,120490.0,5.24298025]
["bitfinex","BTCUSD",1759431227075,4.8583738,120500.0,120490.0,5.19075787]
["bitfinex","BTCUSD",1759431227293,4.8635438,120500.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1759431227526,0.32943407,120490.0,120470.0,0.16601569]
["bitfinex","BTCUSD",1759431227747,0.00517,120480.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1759431227977,0.24208,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1759431228635,0.24208,120470.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759431228636,0.33146407,120470.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759431228851,0.33146407,120470.0,120440.0,0.16604605]
["bitfinex","BTCUSD",1759431228852,0.08739407,120460.0,120440.0,0.16604605]
["bitfinex","BTCUSD",1759431229092,0.00517,120450.0,120440.0,0.16604605]
["bitfinex","BTCUSD",1759431229300,0.24204,120450.0,120440.0,0.16604605]
["bitfinex","BTCUSD",1759431229509,0.24721,120450.0,120440.0,0.16604605]
["bitfinex","BTCUSD",1759431229723,0.00318,120470.0,120450.0,0.16602776]
["bitfinex","BTCUSD",1759431229932,0.00318,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1759431230146,0.08952566,120490.0,120470.0,0.16601564]
["bitfinex","BTCUSD",1759431230353,0.24204,120480.0,120470.0,0.16601564]
["bitfinex","BTCUSD",1759431230597,0.33142407,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1759431231238,0.08938407,120480.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1759431231445,0.00199,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1759431231652,0.49631407,120480.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1759431231934,0.08421407,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1759431232092,0.41766407,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1759431232853,0.41766407,120470.0,120460.0,0.14604021]
["bitfinex","BTCUSD",1759431233303,0.08938407,120470.0,120460.0,0.14604021]
["bitfinex","BTCUSD",1759431233520,0.41758407,120470.0,120460.0,0.14604021]
["bitfinex","BTCUSD",1759431233963,0.41758407,120470.0,120450.0,0.16602776]
["bitfinex","BTCUSD",1759431234191,0.41101088,120460.0,120430.0,0.16606854]
["bitfinex","BTCUSD",1759431234438,0.41101088,120460.0,120430.0,0.16607036]
["bitfinex","BTCUSD",1759431234439,0.00199,120440.0,120430.0,0.16607036]
["bitfinex","BTCUSD",1759431234645,0.2418,120440.0,120430.0,0.18267751]
["bitfinex","BTCUSD",1759431234893,0.33333,120440.0,120430.0,0.16607036]
["bitfinex","BTCUSD",1759431235109,0.33329,120440.0,120430.0,0.16607036]
["bitfinex","BTCUSD",1759431235336,0.08938407,120440.0,120430.0,0.16607036]
["bitfinex","BTCUSD",1759431235564,0.34830151,120460.0,120440.0,0.16604434]
["bitfinex","BTCUSD",1759431235565,0.34318,120460.0,120440.0,0.16604434]
["bitfinex","BTCUSD",1759431235798,0.08421407,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759431236029,0.19923151,120480.0,120460.0,0.1660229]
["bitfinex","BTCUSD",1759431236030,0.08636,120470.0,120460.0,0.1660229]
["bitfinex","BTCUSD",1759431236278,0.08636,120470.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759431236279,0.00517,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759431236517,0.08938407,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759431236782,0.41754407,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759431237023,0.08938407,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759431237248,0.41754407,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759431237465,0.58357428,120460.0,120440.0,0.16604434]
["bitfinex","BTCUSD",1759431237684,0.08739407,120450.0,120430.0,0.16654251]
["bitfinex","BTCUSD",1759431237914,0.24371,120440.0,120430.0,0.16654251]
["bitfinex","BTCUSD",1759431238137,0.17057407,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1759431238356,0.42195264,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1759431238575,0.09695264,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1759431238781,0.33773857,120450.0,120440.0,0.18266355]
["bitfinex","BTCUSD",1759431239009,0.33773857,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1759431239456,0.42503264,120450.0,120430.0,0.16654251]
["bitfinex","BTCUSD",1759431239679,0.00965857,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1759431239915,0.33551264,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1759431240142,0.42187264,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1759431240403,0.42495264,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1759431241093,0.09695264,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1759431241307,0.00766857,120450.0,120440.0,0.18266355]
["bitfinex","BTCUSD",1759431241553,0.24922857,120450.0,120440.0,0.18266355]
["bitfinex","BTCUSD",1759431241779,0.00766857,120450.0,120440.0,0.29702952]
["bitfinex","BTCUSD",1759431242062,0.24156,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1759431242241,0.02800689,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1759431242502,0.58931802,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1759431242771,0.00308,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1759431242981,0.09699915,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1759431243212,0.2630018,120480.0,120460.0,0.17432189]
["bitfinex","BTCUSD",1759431243440,0.24504,120470.0,120460.0,0.16602944]
["bitfinex","BTCUSD",1759431243661,0.25474508,120470.0,120460.0,0.16602944]
["bitfinex","BTCUSD",1759431243886,0.50497558,120470.0,120450.0,0.17433409]
["bitfinex","BTCUSD",1759431244173,0.50497558,120470.0,120460.0,5.69079921]
["bitfinex","BTCUSD",1759431244394,0.33587915,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1759431244638,0.09391915,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1759431244860,0.42215915,120470.0,120460.0,0.18263323]
["bitfinex","BTCUSD",1759431245074,0.09699915,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1759431245290,0.42519915,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1759431245952,0.01278508,120470.0,120460.0,0.18263323]
["bitfinex","BTCUSD",1759431246173,0.00767508,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1759431246412,0.24947508,120470.0,120460.0,0.18263323]
["bitfinex","BTCUSD",1759431246859,0.00767508,120470.0,120460.0,5.57755413]
["bitfinex","BTCUSD",1759431247077,0.00767508,120470.0,120460.0,5.56095111]
["bitfinex","BTCUSD",1759431247519,0.00767508,120470.0,120460.0,5.64516518]
["bitfinex","BTCUSD",1759431248219,0.00767508,120470.0,120460.0,5.67008741]
["bitfinex","BTCUSD",1759431248427,4.85823219,120500.0,120490.0,0.19614077]
["bitfinex","BTCUSD",1759431249296,4.85823219,120500.0,120490.0,0.22105809]
["bitfinex","BTCUSD",1759431250189,4.85823219,120500.0,120490.0,5.19075787]
["bitfinex","BTCUSD",1759431250395,4.85823219,120500.0,120490.0,5.22090977]
["bitfinex","BTCUSD",1759431250602,4.85823219,120500.0,120490.0,5.24582709]
["bitfinex","BTCUSD",1759431252393,4.85823219,120500.0,120490.0,5.57184116]
["bitfinex","BTCUSD",1759431252621,4.85823219,120500.0,120490.0,6.06149048]
["bitfinex","BTCUSD",1759431252847,4.35046891,120500.0,120490.0,6.06149048]
["bitfinex","BTCUSD",1759431253067,4.35046891,120500.0,120490.0,6.11157751]
["bitfinex","BTCUSD",1759431253068,4.00555954,120500.0,120490.0,6.11157751]
["bitfinex","BTCUSD",1759431253292,3.90974357,120500.0,120490.0,5.78345751]
["bitfinex","BTCUSD",1759431253515,3.66899785,120500.0,120490.0,6.13617677]
["bitfinex","BTCUSD",1759431253763,3.64410241,120500.0,120490.0,6.46117677]
["bitfinex","BTCUSD",1759431253983,3.64410241,120500.0,120490.0,6.15793677]
["bitfinex","BTCUSD",1759431254206,3.64410241,120500.0,120490.0,6.48613677]
["bitfinex","BTCUSD",1759431254428,2.85104265,120500.0,120490.0,6.93145677]
["bitfinex","BTCUSD",1759431254641,2.67022345,120500.0,120490.0,6.25793677]
["bitfinex","BTCUSD",1759431254900,2.4829292,120500.0,120490.0,6.25793677]
["bitfinex","BTCUSD",1759431255123,2.20199876,120500.0,120490.0,6.93145677]
["bitfinex","BTCUSD",1759431255350,2.1112503,120500.0,120490.0,6.25793677]
["bitfinex","BTCUSD",1759431255582,1.88575738,120500.0,120490.0,6.15793677]
["bitfinex","BTCUSD",1759431255804,1.47342067,120500.0,120490.0,6.93141677]
["bitfinex","BTCUSD",1759431255989,1.15473558,120500.0,120490.0,6.4045828]
["bitfinex","BTCUSD",1759431256234,1.06512642,120500.0,120490.0,6.29197577]
["bitfinex","BTCUSD",1759431256455,0.94901727,120500.0,120490.0,6.98537579]
["bitfinex","BTCUSD",1759431256675,0.45034374,120500.0,120490.0,6.98541579]
["bitfinex","BTCUSD",1759431256904,0.32021564,120500.0,120490.0,6.24842146]
["bitfinex","BTCUSD",1759431257126,0.20890684,120500.0,120490.0,6.57670146]
["bitfinex","BTCUSD",1759431257382,0.07376431,120500.0,120490.0,6.34164749]
["bitfinex","BTCUSD",1759431257600,9.19e-05,120510.0,120500.0,0.661127]
["bitfinex","BTCUSD",1759431257601,1e-08,120510.0,120500.0,0.661127]
["bitfinex","BTCUSD",1759431257821,0.04515637,120530.0,120520.0,0.56109946]
["bitfinex","BTCUSD",1759431258052,0.04529881,120530.0,120520.0,5.91200253]
["bitfinex","BTCUSD",1759431258267,0.04529881,120530.0,120520.0,5.69130523]
["bitfinex","BTCUSD",1759431258492,0.04029881,120530.0,120520.0,5.88704253]
["bitfinex","BTCUSD",1759431258739,0.04029881,120530.0,120520.0,5.27493063]
["bitfinex","BTCUSD",1759431259169,0.04029881,120530.0,120520.0,5.54704253]
["bitfinex","BTCUSD",1759431259360,0.04029881,120530.0,120520.0,5.64508253]
["bitfinex","BTCUSD",1759431259581,0.04029881,120530.0,120520.0,5.88704253]
["bitfinex","BTCUSD",1759431260412,0.04798889,120530.0,120520.0,5.88704253]
["bitfinex","BTCUSD",1759431261251,0.05309889,120530.0,120510.0,0.16595843]
["bitfinex","BTCUSD",1759431261459,0.05309889,120530.0,120520.0,5.524769]
["bitfinex","BTCUSD",1759431261460,0.21595545,120530.0,120520.0,5.524769]
["bitfinex","BTCUSD",1759431261677,0.05001889,120530.0,120520.0,5.024769]
["bitfinex","BTCUSD",1759431261877,0.21595268,120530.0,120520.0,5.024769]
["bitfinex","BTCUSD",1759431262310,0.05001889,120530.0,120520.0,5.024769]
["bitfinex","BTCUSD",1759431262946,0.21903268,120530.0,120520.0,5.024769]
["bitfinex","BTCUSD",1759431263183,0.05309889,120530.0,120520.0,5.024769]
["bitfinex","BTCUSD",1759431264230,0.21903268,120530.0,120520.0,5.024769]
["bitfinex","BTCUSD",1759431264676,0.05309889,120530.0,120520.0,5.024769]
["bitfinex","BTCUSD",1759431264891,0.05007889,120530.0,120520.0,5.024769]
["bitfinex","BTCUSD",1759431265321,0.21601268,120530.0,120520.0,5.024769]
["bitfinex","BTCUSD",1759431265537,0.21900268,120530.0,120510.0,0.24172]
["bitfinex","BTCUSD",1759431265770,0.00299,120520.0,120510.0,0.16596055]
["bitfinex","BTCUSD",1759431265991,0.01068008,120520.0,120510.0,0.24164]
["bitfinex","BTCUSD",1759431266184,0.01277008,120520.0,120510.0,0.24164]
["bitfinex","BTCUSD",1759431266386,0.01277008,120520.0,120500.0,0.44082813]
["bitfinex","BTCUSD",1759431266586,0.01277008,120520.0,120510.0,5.19069033]
["bitfinex","BTCUSD",1759431266785,0.00978008,120520.0,120500.0,0.2834022]
["bitfinex","BTCUSD",1759431266988,0.00978008,120520.0,120510.0,5.024729]
["bitfinex","BTCUSD",1759431267191,0.00769008,120520.0,120510.0,5.19069033]
["bitfinex","BTCUSD",1759431267734,0.00769008,120520.0,120510.0,5.3050563]
["bitfinex","BTCUSD",1759431268814,0.00769008,120520.0,120510.0,5.5465763]
["bitfinex","BTCUSD",1759431269056,0.00769008,120520.0,120510.0,5.2749044]
["bitfinex","BTCUSD",1759431269230,0.00769008,120520.0,120510.0,5.5164244]
["bitfinex","BTCUSD",1759431269649,0.01288008,120520.0,120510.0,5.024729]
["bitfinex","BTCUSD",1759431269806,0.01288008,120520.0,120500.0,0.43240886]
["bitfinex","BTCUSD",1759431270072,0.00769008,120520.0,120510.0,5.024729]
["bitfinex","BTCUSD",1759431270279,0.00769008,120520.0,120510.0,5.19069033]
["bitfinex","BTCUSD",1759431270884,0.08628,120550.0,120540.0,0.34]
["bitfinex","BTCUSD",1759431271090,0.32982,120550.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1759431271551,0.00198,120550.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1759431271771,0.24354,120550.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1759431271979,0.24354,120550.0,120540.0,0.50592002]
["bitfinex","BTCUSD",1759431272120,0.00198,120550.0,120540.0,0.50592002]
["bitfinex","BTCUSD",1759431272762,0.00198,120550.0,120540.0,0.34]
["bitfinex","BTCUSD",1759431272954,0.00198,120550.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1759431273573,0.00519,120550.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1759431273806,0.00321,120540.0,120530.0,0.50593352]
["bitfinex","BTCUSD",1759431274015,0.00519,120540.0,120530.0,0.50593352]
["bitfinex","BTCUSD",1759431275095,0.00519,120540.0,120530.0,0.34]
["bitfinex","BTCUSD",1759431275316,0.58304409,120540.0,120520.0,0.34]
["bitfinex","BTCUSD",1759431275525,0.00321,120530.0,120520.0,0.50594756]
["bitfinex","BTCUSD",1759431275732,0.16914379,120530.0,120520.0,0.34]
["bitfinex","BTCUSD",1759431275940,0.17112379,120530.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1759431276163,0.25337163,120520.0,120510.0,0.00014244]
["bitfinex","BTCUSD",1759431276382,0.16601054,120480.0,120440.0,0.22469819]
["bitfinex","BTCUSD",1759431276611,0.41078793,120470.0,120450.0,5.09210026]
["bitfinex","BTCUSD",1759431276819,0.24477,120470.0,120450.0,0.23341519]
["bitfinex","BTCUSD",1759431277031,0.166044,120450.0,120440.0,0.00047215]
["bitfinex","BTCUSD",1759431277245,0.57833807,120450.0,120440.0,0.00047215]
["bitfinex","BTCUSD",1759431277459,0.16610011,120410.0,120390.0,0.06777126]
["bitfinex","BTCUSD",1759431277704,0.16607305,120430.0,120400.0,5.69083189]
["bitfinex","BTCUSD",1759431277936,0.32824,120420.0,120390.0,0.24234593]
["bitfinex","BTCUSD",1759431278140,0.49432651,120420.0,120400.0,5.024729]
["bitfinex","BTCUSD",1759431278352,0.26180069,120430.0,120400.0,5.19084164]
["bitfinex","BTCUSD",1759431278563,0.6143462,120450.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1759431278564,0.00321,120450.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1759431278797,0.41566407,120440.0,120420.0,0.16608426]
["bitfinex","BTCUSD",1759431279001,0.00519,120430.0,120420.0,0.34]
["bitfinex","BTCUSD",1759431279215,0.00519,120430.0,120420.0,0.50608536]
["bitfinex","BTCUSD",1759431279216,0.33343,120430.0,120420.0,0.50608536]
["bitfinex","BTCUSD",1759431279430,0.33022,120430.0,120420.0,0.50608536]
["bitfinex","BTCUSD",1759431279630,0.00321,120450.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1759431279843,0.32824,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1759431280063,0.33343,120440.0,120420.0,0.50608536]
["bitfinex","BTCUSD",1759431280468,0.25025907,120450.0,120420.0,0.50608536]
["bitfinex","BTCUSD",1759431280469,0.08421407,120450.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1759431280680,0.00321,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759431280889,0.08632,120450.0,120440.0,0.34]
["bitfinex","BTCUSD",1759431281096,0.08632,120450.0,120430.0,0.5062114]
["bitfinex","BTCUSD",1759431281097,0.00198,120450.0,120430.0,0.5062114]
["bitfinex","BTCUSD",1759431281320,0.08421407,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759431281537,0.27556,120460.0,120440.0,0.16809778]
["bitfinex","BTCUSD",1759431281732,0.00321,120470.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759431281939,0.32852,120460.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1759431282502,0.00198,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1759431282764,0.08421407,120470.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759431282959,0.3305,120460.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1759431283102,0.34140181,120460.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1759431283299,0.34140181,120460.0,120440.0,0.16605606]
["bitfinex","BTCUSD",1759431283712,0.34140181,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759431283915,0.01288181,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759431284119,0.33379,120460.0,120440.0,0.16605606]
["bitfinex","BTCUSD",1759431284346,0.51581649,120460.0,120430.0,0.1662113]
["bitfinex","BTCUSD",1759431284554,0.34148181,120460.0,120440.0,5.69078605]
["bitfinex","BTCUSD",1759431284749,0.50751215,120460.0,120430.0,0.25872894]
["bitfinex","BTCUSD",1759431285111,0.169254,120450.0,120430.0,0.00014159]
["bitfinex","BTCUSD",1759431285295,0.2422,120440.0,120430.0,0.16621269]
["bitfinex","BTCUSD",1759431285555,0.24739,120440.0,120430.0,0.00014159]
["bitfinex","BTCUSD",1759431285987,0.24739,120440.0,120430.0,0.16621316]
["bitfinex","BTCUSD",1759431286239,0.24739,120440.0,120430.0,0.00014159]
["bitfinex","BTCUSD",1759431286457,0.24739,120440.0,120430.0,0.16621316]
["bitfinex","BTCUSD",1759431286671,0.24418,120440.0,120430.0,0.16621316]
["bitfinex","BTCUSD",1759431287100,0.00198,120440.0,120430.0,0.16621316]
["bitfinex","BTCUSD",1759431287313,0.25797196,120460.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1759431287588,0.31616,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1759431287838,4e-05,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759431288124,0.00202,120460.0,120430.0,0.16621316]
["bitfinex","BTCUSD",1759431288404,0.24751,120460.0,120440.0,5.69078595]
["bitfinex","BTCUSD",1759431288644,0.24228,120460.0,120450.0,0.1846884]
["bitfinex","BTCUSD",1759431288870,0.24228,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759431289305,0.24228,120460.0,120450.0,0.1846884]
["bitfinex","BTCUSD",1759431289309,4e-05,120460.0,120450.0,0.1846884]
["bitfinex","BTCUSD",1759431289537,4e-05,120460.0,120450.0,0.5246884]
["bitfinex","BTCUSD",1759431289765,4e-05,120460.0,120450.0,0.511014]
["bitfinex","BTCUSD",1759431290028,4e-05,120460.0,120450.0,5.61995707]
["bitfinex","BTCUSD",1759431290905,4e-05,120460.0,120450.0,5.65010897]
["bitfinex","BTCUSD",1759431291337,8e-05,120460.0,120450.0,5.65010897]
["bitfinex","BTCUSD",1759431292008,8e-05,120460.0,120450.0,5.71120437]
["bitfinex","BTCUSD",1759431292444,1e-08,120470.0,120460.0,0.53618211]
["bitfinex","BTCUSD",1759431292665,1e-08,120470.0,120460.0,5.88744518]
["bitfinex","BTCUSD",1759431292888,1e-08,120470.0,120460.0,5.9038005]
["bitfinex","BTCUSD",1759431293807,1e-08,120470.0,120460.0,5.6614805]
["bitfinex","BTCUSD",1759431294295,1e-08,120470.0,120460.0,5.9900405]
["bitfinex","BTCUSD",1759431294982,4.001e-05,120470.0,120460.0,5.9900405]
["bitfinex","BTCUSD",1759431296039,4.001e-05,120470.0,120460.0,5.6614805]
["bitfinex","BTCUSD",1759431296446,4.001e-05,120470.0,120460.0,5.9898805]
["bitfinex","BTCUSD",1759431297283,8.001e-05,120470.0,120460.0,5.9898805]
["bitfinex","BTCUSD",1759431297508,8.001e-05,120470.0,120460.0,5.024729]
["bitfinex","BTCUSD",1759431297509,0.00531001,120470.0,120460.0,5.024729]
["bitfinex","BTCUSD",1759431297759,0.00531001,120470.0,120440.0,0.16605672]
["bitfinex","BTCUSD",1759431297760,0.17136656,120470.0,120440.0,0.16605672]
["bitfinex","BTCUSD",1759431297993,0.01303947,120470.0,120450.0,5.69077273]
["bitfinex","BTCUSD",1759431298222,0.42205643,120470.0,120440.0,0.16605701]
["bitfinex","BTCUSD",1759431298454,0.41884643,120470.0,120450.0,5.524729]
["bitfinex","BTCUSD",1759431298682,0.00316,120460.0,120450.0,5.024729]
["bitfinex","BTCUSD",1759431298918,0.00316,120460.0,120450.0,5.190773]
["bitfinex","BTCUSD",1759431299141,0.24316001,120470.0,120450.0,0.506044]
["bitfinex","BTCUSD",1759431299375,0.25084947,120470.0,120450.0,0.506044]
["bitfinex","BTCUSD",1759431299643,0.25084947,120470.0,120460.0,0.52480323]
["bitfinex","BTCUSD",1759431299882,0.25084947,120470.0,120460.0,0.50820021]
["bitfinex","BTCUSD",1759431300568,0.00784947,120470.0,120460.0,0.50820021]
["bitfinex","BTCUSD",1759431300801,0.00544001,120470.0,120460.0,0.50603021]
["bitfinex","BTCUSD",1759431301282,0.00228001,120470.0,120460.0,0.50603021]
["bitfinex","BTCUSD",1759431301535,0.00016001,120470.0,120460.0,0.50603021]
["bitfinex","BTCUSD",1759431302508,0.00786378,120470.0,120460.0,0.50603021]
["bitfinex","BTCUSD",1759431302722,0.00998378,120470.0,120460.0,0.50603021]
["bitfinex","BTCUSD",1759431302937,0.01314378,120470.0,120450.0,0.506044]
["bitfinex","BTCUSD",1759431303160,0.01314378,120470.0,120450.0,0.496044]
["bitfinex","BTCUSD",1759431303397,0.01314378,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1759431303614,0.25590378,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1759431303838,0.00998378,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1759431304273,0.25270378,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1759431304738,0.00998378,120470.0,120460.0,0.16603021]
["bitfinex","BTCUSD",1759431304958,0.00786378,120470.0,120460.0,5.6337463]
["bitfinex","BTCUSD",1759431305178,0.00786378,120470.0,120460.0,5.62018328]
["bitfinex","BTCUSD",1759431305409,0.00786378,120470.0,120460.0,5.86290328]
["bitfinex","BTCUSD",1759431306505,0.00786378,120470.0,120460.0,5.89305518]
["bitfinex","BTCUSD",1759431310842,0.00786378,120470.0,120460.0,5.65033518]
["bitfinex","BTCUSD",1759431311054,0.00786378,120470.0,120460.0,5.89273518]
["bitfinex","BTCUSD",1759431312114,0.00786378,120470.0,120460.0,5.64729518]
["bitfinex","BTCUSD",1759431312345,0.00786378,120470.0,120460.0,5.88957518]
["bitfinex","BTCUSD",1759431312742,0.00786378,120470.0,120460.0,5.89261518]
["bitfinex","BTCUSD",1759431313195,0.00786378,120470.0,120460.0,5.65033518]
["bitfinex","BTCUSD",1759431313404,0.00786378,120470.0,120460.0,5.85938328]
["bitfinex","BTCUSD",1759431314234,0.00786378,120470.0,120460.0,5.86242328]
["bitfinex","BTCUSD",1759431314889,0.00786378,120470.0,120460.0,5.89257518]
["bitfinex","BTCUSD",1759431315363,0.00786378,120470.0,120460.0,5.95129419]
["bitfinex","BTCUSD",1759431315574,4e-05,120480.0,120470.0,0.53616833]
["bitfinex","BTCUSD",1759431315774,4e-05,120480.0,120470.0,5.70726929]
["bitfinex","BTCUSD",1759431315975,4e-05,120480.0,120470.0,5.70943929]
["bitfinex","BTCUSD",1759431316868,0.00051441,120480.0,120470.0,5.70943929]
["bitfinex","BTCUSD",1759431318349,0.00051441,120480.0,120470.0,5.6503214]
["bitfinex","BTCUSD",1759431318565,0.00051441,120480.0,120470.0,5.8923214]
["bitfinex","BTCUSD",1759431321515,0.00051441,120480.0,120470.0,5.96665209]
["bitfinex","BTCUSD",1759431322070,0.0001,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759431322279,0.00014743,120500.0,120490.0,5.96244068]
["bitfinex","BTCUSD",1759431322511,0.00014743,120500.0,120490.0,5.84189384]
["bitfinex","BTCUSD",1759431323745,0.00014743,120500.0,120490.0,5.9010518]
["bitfinex","BTCUSD",1759431324378,1e-08,120500.0,120490.0,5.9010518]
["bitfinex","BTCUSD",1759431324597,1e-08,120500.0,120490.0,5.91622453]
["bitfinex","BTCUSD",1759431325720,1e-08,120500.0,120490.0,5.92055465]
["bitfinex","BTCUSD",1759431325936,4e-05,120520.0,120510.0,0.53611323]
["bitfinex","BTCUSD",1759431326151,4e-05,120520.0,120510.0,0.92081202]
["bitfinex","BTCUSD",1759431326373,4e-05,120520.0,120510.0,6.03385102]
["bitfinex","BTCUSD",1759431326593,4e-05,120520.0,120510.0,6.03689102]
["bitfinex","BTCUSD",1759431327537,4e-05,120520.0,120510.0,6.0992448]
["bitfinex","BTCUSD",1759431328094,4e-05,120520.0,120510.0,6.0990848]
["bitfinex","BTCUSD",1759431328294,4e-05,120520.0,120510.0,5.7714848]
["bitfinex","BTCUSD",1759431328494,4e-05,120520.0,120510.0,6.0990848]
["bitfinex","BTCUSD",1759431328901,4e-05,120520.0,120510.0,5.7714848]
["bitfinex","BTCUSD",1759431329120,4e-05,120520.0,120510.0,6.0990848]
["bitfinex","BTCUSD",1759431329507,4e-05,120520.0,120510.0,6.0990448]
["bitfinex","BTCUSD",1759431329911,4e-05,120520.0,120510.0,6.0990048]
["bitfinex","BTCUSD",1759431331181,4e-05,120520.0,120510.0,6.0126448]
["bitfinex","BTCUSD",1759431331396,4e-05,120520.0,120510.0,5.71244008]
["bitfinex","BTCUSD",1759431331616,4e-05,120520.0,120510.0,6.03984008]
["bitfinex","BTCUSD",1759431331835,4e-05,120520.0,120510.0,5.71244008]
["bitfinex","BTCUSD",1759431332292,4e-05,120520.0,120510.0,6.03980008]
["bitfinex","BTCUSD",1759431332523,4e-05,120520.0,120510.0,6.06854098]
["bitfinex","BTCUSD",1759431332914,4e-05,120520.0,120510.0,6.06850098]
["bitfinex","BTCUSD",1759431333135,4e-05,120520.0,120510.0,5.74118098]
["bitfinex","BTCUSD",1759431333339,4e-05,120520.0,120510.0,5.68228818]
["bitfinex","BTCUSD",1759431333545,4e-05,120520.0,120510.0,6.00956818]
["bitfinex","BTCUSD",1759431333868,4e-05,120520.0,120510.0,5.92328818]
["bitfinex","BTCUSD",1759431334078,4e-05,120520.0,120510.0,6.00956818]
["bitfinex","BTCUSD",1759431334471,4e-05,120520.0,120510.0,6.03972008]
["bitfinex","BTCUSD",1759431335135,4e-05,120520.0,120510.0,5.71244008]
["bitfinex","BTCUSD",1759431335350,4e-05,120520.0,120510.0,6.03968008]
["bitfinex","BTCUSD",1759431335561,4e-05,120520.0,120510.0,5.70940008]
["bitfinex","BTCUSD",1759431335770,0.00536,120520.0,120510.0,6.03457008]
["bitfinex","BTCUSD",1759431335995,4e-05,120520.0,120510.0,6.03666008]
["bitfinex","BTCUSD",1759431336139,4e-05,120520.0,120510.0,5.95042008]
["bitfinex","BTCUSD",1759431336350,4e-05,120520.0,120510.0,6.03970008]
["bitfinex","BTCUSD",1759431336776,4e-05,120520.0,120510.0,5.71250008]
["bitfinex","BTCUSD",1759431336937,4e-05,120520.0,120510.0,6.03966008]
["bitfinex","BTCUSD",1759431338836,4e-05,120520.0,120510.0,6.03662008]
["bitfinex","BTCUSD",1759431339073,0.00214,120520.0,120510.0,5.70741008]
["bitfinex","BTCUSD",1759431339309,4e-05,120520.0,120510.0,6.03658008]
["bitfinex","BTCUSD",1759431339529,4e-05,120520.0,120510.0,6.03666008]
["bitfinex","BTCUSD",1759431339779,4e-05,120520.0,120510.0,6.03662008]
["bitfinex","BTCUSD",1759431340234,4e-05,120520.0,120510.0,6.03962008]
["bitfinex","BTCUSD",1759431341725,4e-05,120520.0,120510.0,5.71250008]
["bitfinex","BTCUSD",1759431341941,4e-05,120520.0,120510.0,5.95322008]
["bitfinex","BTCUSD",1759431342164,4e-05,120520.0,120510.0,5.7032744]
["bitfinex","BTCUSD",1759431342355,0.00214,120520.0,120510.0,5.9418644]
["bitfinex","BTCUSD",1759431342576,4e-05,120520.0,120510.0,6.0028472]
["bitfinex","BTCUSD",1759431343013,4e-05,120520.0,120510.0,6.0058472]
["bitfinex","BTCUSD",1759431343573,0.01309083,120520.0,120510.0,5.6149044]
["bitfinex","BTCUSD",1759431344038,0.01309083,120520.0,120510.0,5.8555044]
["bitfinex","BTCUSD",1759431344485,0.01309083,120520.0,120510.0,5.53069033]
["bitfinex","BTCUSD",1759431344714,0.01309083,120520.0,120510.0,5.43133033]
["bitfinex","BTCUSD",1759431344933,0.01309083,120520.0,120510.0,5.77133033]
["bitfinex","BTCUSD",1759431345390,0.01309083,120520.0,120500.0,0.22485561]
["bitfinex","BTCUSD",1759431345637,0.17581998,120520.0,120510.0,5.024729]
["bitfinex","BTCUSD",1759431345864,0.00987083,120520.0,120510.0,5.605289]
["bitfinex","BTCUSD",1759431346099,0.00987083,120520.0,120510.0,0.74652133]
["bitfinex","BTCUSD",1759431346100,0.01309083,120520.0,120510.0,0.74652133]
["bitfinex","BTCUSD",1759431347027,0.00987083,120520.0,120510.0,0.74652133]
["bitfinex","BTCUSD",1759431347712,0.01309083,120520.0,120510.0,0.74652133]
["bitfinex","BTCUSD",1759431348140,0.01309083,120520.0,120510.0,0.74644133]
["bitfinex","BTCUSD",1759431349439,0.17903881,120520.0,120510.0,0.24044]
["bitfinex","BTCUSD",1759431349865,0.17903881,120520.0,120510.0,0.58044]
["bitfinex","BTCUSD",1759431350527,0.01309083,120520.0,120510.0,0.74640133]
["bitfinex","BTCUSD",1759431350762,0.01309083,120520.0,120510.0,0.50596133]
["bitfinex","BTCUSD",1759431352730,0.17903839,120520.0,120510.0,0.34]
["bitfinex","BTCUSD",1759431353621,0.17903839,120520.0,120510.0,0.50596133]
["bitfinex","BTCUSD",1759431353824,0.01309083,120520.0,120510.0,0.50596133]
["bitfinex","BTCUSD",1759431355429,0.00987083,120520.0,120510.0,0.50596133]
["bitfinex","BTCUSD",1759431355634,0.00777083,120520.0,120510.0,0.74817133]
["bitfinex","BTCUSD",1759431356500,0.00987083,120520.0,120510.0,0.74817133]
["bitfinex","BTCUSD",1759431356709,0.00777083,120520.0,120510.0,0.74817133]
["bitfinex","BTCUSD",1759431356919,0.00987083,120520.0,120510.0,0.74817133]
["bitfinex","BTCUSD",1759431358948,0.00987083,120520.0,120510.0,0.74604133]
["bitfinex","BTCUSD",1759431359405,0.01299083,120520.0,120510.0,0.74592133]
["bitfinex","BTCUSD",1759431359593,0.01299083,120520.0,120510.0,0.50596133]
["bitfinex","BTCUSD",1759431360270,0.17893839,120520.0,120510.0,0.34]
["bitfinex","BTCUSD",1759431360523,0.01299083,120520.0,120510.0,0.50596133]
["bitfinex","BTCUSD",1759431363331,0.00526,120520.0,120510.0,0.50596133]
["bitfinex","BTCUSD",1759431364616,4e-05,120520.0,120510.0,0.50795133]
["bitfinex","BTCUSD",1759431365042,0.17121756,120520.0,120510.0,0.58004]
["bitfinex","BTCUSD",1759431365273,0.17894839,120520.0,120510.0,0.34]
["bitfinex","BTCUSD",1759431365711,0.01300083,120520.0,120510.0,0.50596133]
["bitfinex","BTCUSD",1759431366172,0.00527,120520.0,120510.0,0.50596133]
["bitfinex","BTCUSD",1759431371565,0.00527,120520.0,120510.0,0.34]
["bitfinex","BTCUSD",1759431371566,0.17121756,120520.0,120510.0,0.34]
["bitfinex","BTCUSD",1759431371771,0.01303143,120520.0,120510.0,0.50596133]
["bitfinex","BTCUSD",1759431371994,0.00527,120520.0,120510.0,0.50596133]
["bitfinex","BTCUSD",1759431372440,0.00215,120520.0,120510.0,0.56684413]
["bitfinex","BTCUSD",1759431372659,4e-05,120520.0,120510.0,0.56684413]
["bitfinex","BTCUSD",1759431373116,0.00215,120520.0,120510.0,0.56684413]
["bitfinex","BTCUSD",1759431373344,0.00991143,120520.0,120510.0,0.56485413]
["bitfinex","BTCUSD",1759431373600,0.01303143,120520.0,120510.0,0.56485413]
["bitfinex","BTCUSD",1759431373817,0.17897899,120520.0,120510.0,0.56485413]
["bitfinex","BTCUSD",1759431374034,0.01303143,120520.0,120510.0,0.56485413]
["bitfinex","BTCUSD",1759431374237,0.01303143,120520.0,120510.0,0.55485413]
["bitfinex","BTCUSD",1759431374414,0.00991143,120520.0,120510.0,0.55684413]
["bitfinex","BTCUSD",1759431375045,0.00991143,120520.0,120510.0,0.55485413]
["bitfinex","BTCUSD",1759431375252,0.01303143,120520.0,120510.0,0.55485413]
["bitfinex","BTCUSD",1759431376857,0.00991143,120520.0,120510.0,0.55485413]
["bitfinex","BTCUSD",1759431377794,0.01303143,120520.0,120510.0,0.55485413]
["bitfinex","BTCUSD",1759431379585,0.00780143,120520.0,120510.0,0.50116133]
["bitfinex","BTCUSD",1759431379802,4e-05,120520.0,120510.0,0.50116133]
["bitfinex","BTCUSD",1759431380280,4e-05,120520.0,120510.0,0.49795133]
["bitfinex","BTCUSD",1759431381660,4e-05,120520.0,120510.0,0.50116133]
["bitfinex","BTCUSD",1759431381874,4e-05,120520.0,120510.0,0.57496723]
["bitfinex","BTCUSD",1759431382084,4e-05,120520.0,120510.0,0.57175723]
["bitfinex","BTCUSD",1759431382495,4e-05,120520.0,120510.0,0.49795133]
["bitfinex","BTCUSD",1759431382839,4e-05,120520.0,120510.0,0.73723133]
["bitfinex","BTCUSD",1759431382840,0.00215,120520.0,120510.0,0.73723133]
["bitfinex","BTCUSD",1759431383714,4e-05,120520.0,120510.0,0.73723133]
["bitfinex","BTCUSD",1759431384150,4e-05,120520.0,120510.0,0.81103723]
["bitfinex","BTCUSD",1759431384370,4e-05,120520.0,120510.0,0.81424723]
["bitfinex","BTCUSD",1759431384598,4e-05,120520.0,120510.0,5.8493844]
["bitfinex","BTCUSD",1759431384803,0.00780143,120540.0,120530.0,0.50593379]
["bitfinex","BTCUSD",1759431385028,0.00794383,120540.0,120530.0,0.56528486]
["bitfinex","BTCUSD",1759431385263,0.01308383,120540.0,120530.0,0.56528486]
["bitfinex","BTCUSD",1759431385897,0.00795166,120540.0,120530.0,0.56729486]
["bitfinex","BTCUSD",1759431386118,0.0023224,120540.0,120530.0,0.80452486]
["bitfinex","BTCUSD",1759431386329,0.0023224,120540.0,120530.0,0.80444486]
["bitfinex","BTCUSD",1759431386768,0.0023224,120540.0,120530.0,0.05935107]
["bitfinex","BTCUSD",1759431386769,0.49461649,120540.0,120530.0,0.05935107]
["bitfinex","BTCUSD",1759431386991,0.49461649,120540.0,120530.0,0.00201]
["bitfinex","BTCUSD",1759431386992,0.01009166,120540.0,120530.0,0.00201]
["bitfinex","BTCUSD",1759431387210,0.0001824,120540.0,120530.0,0.24709823]
["bitfinex","BTCUSD",1759431387427,0.0001824,120540.0,120530.0,5.25202386]
["bitfinex","BTCUSD",1759431387854,0.0053224,120540.0,120530.0,5.48949386]
["bitfinex","BTCUSD",1759431388072,0.0053224,120540.0,120530.0,0.22528486]
["bitfinex","BTCUSD",1759431388915,0.0023224,120540.0,120530.0,0.22731486]
["bitfinex","BTCUSD",1759431389362,0.0023224,120540.0,120530.0,0.23747385]
["bitfinex","BTCUSD",1759431390082,0.0023224,120540.0,120530.0,0.17812278]
["bitfinex","BTCUSD",1759431390291,0.0023224,120540.0,120530.0,0.23735884]
["bitfinex","BTCUSD",1759431390773,0.0055524,120540.0,120530.0,0.23532884]
["bitfinex","BTCUSD",1759431390926,0.0055524,120540.0,120530.0,0.22516985]
["bitfinex","BTCUSD",1759431392513,0.0023224,120540.0,120530.0,0.22719985]
["bitfinex","BTCUSD",1759431392722,0.0023224,120540.0,120530.0,0.22516985]
["bitfinex","BTCUSD",1759431393614,0.0023224,120540.0,120530.0,0.22719985]
["bitfinex","BTCUSD",1759431394126,0.0022724,120540.0,120530.0,0.2370965]
["bitfinex","BTCUSD",1759431395947,0.0001824,120540.0,120530.0,0.2402665]
["bitfinex","BTCUSD",1759431396748,0.0001824,120540.0,120530.0,5.2649955]
["bitfinex","BTCUSD",1759431398352,0.0001824,120540.0,120530.0,5.2618255]
["bitfinex","BTCUSD",1759431399012,0.0001824,120540.0,120530.0,5.2649955]
["bitfinex","BTCUSD",1759431399654,0.0001824,120540.0,120530.0,5.2618255]
["bitfinex","BTCUSD",1759431399872,0.0001824,120540.0,120530.0,5.2649955]
["bitfinex","BTCUSD",1759431400809,0.0001824,120540.0,120530.0,5.2618255]
["bitfinex","BTCUSD",1759431401227,0.0001824,120540.0,120530.0,5.2649955]
["bitfinex","BTCUSD",1759431404107,0.01317146,120540.0,120530.0,5.2649955]
["bitfinex","BTCUSD",1759431404530,0.0001824,120540.0,120530.0,5.2649955]
["bitfinex","BTCUSD",1759431405264,0.0001824,120540.0,120530.0,5.20575944]
["bitfinex","BTCUSD",1759431407158,0.50201096,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1759431407407,0.50410096,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1759431407977,0.49410096,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1759431408562,0.48410096,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1759431408761,0.4841008,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1759431411641,0.0764183,120560.0,120550.0,0.16793626]
["bitfinex","BTCUSD",1759431411870,0.0696483,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1759431412770,0.0596483,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1759431414643,0.0564183,120560.0,120550.0,0.56716843]
["bitfinex","BTCUSD",1759431414851,0.0564183,120560.0,120550.0,0.80540843]
["bitfinex","BTCUSD",1759431415902,0.0564183,120560.0,120550.0,0.56716843]
["bitfinex","BTCUSD",1759431416146,0.0564183,120560.0,120550.0,0.80540843]
["bitfinex","BTCUSD",1759431416364,0.0564183,120560.0,120550.0,0.80536843]
["bitfinex","BTCUSD",1759431416606,0.0564183,120560.0,120550.0,0.80333843]
["bitfinex","BTCUSD",1759431416607,0.0596483,120560.0,120550.0,0.80333843]
["bitfinex","BTCUSD",1759431417871,0.0596483,120560.0,120550.0,0.56513843]
["bitfinex","BTCUSD",1759431418091,0.0596483,120560.0,120550.0,0.80329843]
["bitfinex","BTCUSD",1759431419770,0.0564183,120560.0,120550.0,0.80329843]
["bitfinex","BTCUSD",1759431419989,0.0593783,120560.0,120550.0,0.56513843]
["bitfinex","BTCUSD",1759431420225,0.0593783,120560.0,120550.0,0.80317843]
["bitfinex","BTCUSD",1759431420838,0.0593783,120560.0,120550.0,0.56513843]
["bitfinex","BTCUSD",1759431421051,0.0593783,120560.0,120550.0,0.80317843]
["bitfinex","BTCUSD",1759431421206,0.0583783,120560.0,120550.0,0.80313843]
["bitfinex","BTCUSD",1759431421822,0.0583783,120560.0,120550.0,0.56513843]
["bitfinex","BTCUSD",1759431422008,0.0583783,120560.0,120550.0,0.80313843]
["bitfinex","BTCUSD",1759431422211,0.0573783,120560.0,120550.0,0.80313843]
["bitfinex","BTCUSD",1759431422756,0.0573783,120560.0,120550.0,0.56513843]
["bitfinex","BTCUSD",1759431423002,0.0573783,120560.0,120550.0,0.80305843]
["bitfinex","BTCUSD",1759431423362,0.0573783,120560.0,120550.0,0.56513843]
["bitfinex","BTCUSD",1759431423909,0.0523283,120560.0,120550.0,0.80841843]
["bitfinex","BTCUSD",1759431424150,0.0523283,120560.0,120550.0,0.74918626]
["bitfinex","BTCUSD",1759431424367,0.0542783,120560.0,120550.0,0.74597626]
["bitfinex","BTCUSD",1759431424577,0.0523283,120560.0,120550.0,0.74597626]
["bitfinex","BTCUSD",1759431424792,0.0523283,120560.0,120550.0,0.74918626]
["bitfinex","BTCUSD",1759431425007,0.0523283,120560.0,120550.0,0.74597626]
["bitfinex","BTCUSD",1759431425226,0.0542783,120560.0,120550.0,0.74597626]
["bitfinex","BTCUSD",1759431426508,0.04457552,120560.0,120550.0,5.97456123]
["bitfinex","BTCUSD",1759431426725,0.00964227,120570.0,120560.0,0.5360444]
["bitfinex","BTCUSD",1759431426957,0.00964227,120570.0,120560.0,5.64819747]
["bitfinex","BTCUSD",1759431427172,0.00964227,120570.0,120560.0,5.62019557]
["bitfinex","BTCUSD",1759431427381,0.00964227,120570.0,120560.0,5.69429432]
["bitfinex","BTCUSD",1759431427620,0.00964227,120570.0,120560.0,6.04042735]
["bitfinex","BTCUSD",1759431427838,0.00964227,120570.0,120560.0,5.71919735]
["bitfinex","BTCUSD",1759431428052,0.00964227,120570.0,120560.0,5.69392072]
["bitfinex","BTCUSD",1759431428264,0.01159227,120570.0,120560.0,5.63982197]
["bitfinex","BTCUSD",1759431428474,0.00964227,120570.0,120560.0,5.96137763]
["bitfinex","BTCUSD",1759431428689,0.01159227,120570.0,120560.0,5.87505763]
["bitfinex","BTCUSD",1759431429391,0.01159227,120570.0,120560.0,5.63689763]
["bitfinex","BTCUSD",1759431429608,0.18043101,120570.0,120560.0,0.59812]
["bitfinex","BTCUSD",1759431429822,0.18818741,120570.0,120560.0,0.7640125]
["bitfinex","BTCUSD",1759431430040,0.18818741,120570.0,120560.0,0.02]
["bitfinex","BTCUSD",1759431430256,0.27240148,120570.0,120560.0,0.02]
["bitfinex","BTCUSD",1759431430725,0.51056148,120570.0,120560.0,0.02]
["bitfinex","BTCUSD",1759431432915,0.50956148,120570.0,120560.0,0.02]
["bitfinex","BTCUSD",1759431433434,0.53971338,120570.0,120560.0,0.02]
["bitfinex","BTCUSD",1759431433872,0.53771338,120570.0,120560.0,0.02]
["bitfinex","BTCUSD",1759431434083,0.62399338,120570.0,120560.0,0.02]
["bitfinex","BTCUSD",1759431434297,0.62299338,120570.0,120560.0,0.02]
["bitfinex","BTCUSD",1759431434525,0.29855338,120570.0,120560.0,0.02]
["bitfinex","BTCUSD",1759431434742,0.59184148,120570.0,120560.0,0.02]
["bitfinex","BTCUSD",1759431435936,0.26740148,120570.0,120560.0,0.02]
["bitfinex","BTCUSD",1759431436179,0.59196148,120570.0,120560.0,0.02]
["bitfinex","BTCUSD",1759431436376,0.26740148,120570.0,120560.0,0.02]
["bitfinex","BTCUSD",1759431436622,0.59196148,120570.0,120560.0,0.02]
["bitfinex","BTCUSD",1759431437074,0.50560148,120570.0,120560.0,0.02]
["bitfinex","BTCUSD",1759431437283,0.50559837,120570.0,120560.0,0.02]
["bitfinex","BTCUSD",1759431437537,0.50459837,120570.0,120560.0,0.02]
["bitfinex","BTCUSD",1759431437783,0.26243837,120570.0,120560.0,0.02215]
["bitfinex","BTCUSD",1759431438010,0.49963837,120570.0,120560.0,0.1880425]
["bitfinex","BTCUSD",1759431438281,0.49863837,120570.0,120560.0,0.1880425]
["bitfinex","BTCUSD",1759431438499,0.1732743,120570.0,120560.0,0.1880425]
["bitfinex","BTCUSD",1759431438715,0.1732743,120570.0,120560.0,0.1912525]
["bitfinex","BTCUSD",1759431438948,0.1742243,120570.0,120560.0,0.1858925]
["bitfinex","BTCUSD",1759431439139,0.1742243,120570.0,120560.0,0.02]
["bitfinex","BTCUSD",1759431439639,0.41710574,120580.0,120570.0,0.50587874]
["bitfinex","BTCUSD",1759431439640,0.01004,120580.0,120570.0,0.50587874]
["bitfinex","BTCUSD",1759431439857,0.01018238,120580.0,120570.0,0.74626874]
["bitfinex","BTCUSD",1759431440075,0.01018238,120580.0,120570.0,0.74947874]
["bitfinex","BTCUSD",1759431440301,0.01018238,120580.0,120570.0,0.97919591]
["bitfinex","BTCUSD",1759431440533,0.01018238,120580.0,120570.0,6.00392491]
["bitfinex","BTCUSD",1759431441541,0.01018238,120580.0,120570.0,6.03407681]
["bitfinex","BTCUSD",1759431441777,0.01018238,120580.0,120570.0,5.97485371]
["bitfinex","BTCUSD",1759431441987,1e-08,120590.0,120580.0,0.56101688]
["bitfinex","BTCUSD",1759431442236,0.05435295,120630.0,120620.0,0.3701519]
["bitfinex","BTCUSD",1759431442452,0.05482774,120630.0,120620.0,5.83381785]
["bitfinex","BTCUSD",1759431442667,0.05482774,120630.0,120620.0,5.53589898]
["bitfinex","BTCUSD",1759431443112,0.05482774,120630.0,120620.0,5.52589898]
["bitfinex","BTCUSD",1759431443552,0.05482774,120630.0,120620.0,5.85105898]
["bitfinex","BTCUSD",1759431443760,0.05482774,120630.0,120620.0,5.84784898]
["bitfinex","BTCUSD",1759431443974,0.05482774,120630.0,120620.0,5.52268898]
["bitfinex","BTCUSD",1759431444413,0.05482774,120630.0,120620.0,0.73468998]
["bitfinex","BTCUSD",1759431444414,0.05682774,120630.0,120620.0,0.73468998]
["bitfinex","BTCUSD",1759431444639,0.05682774,120630.0,120620.0,0.56888]
["bitfinex","BTCUSD",1759431444868,0.05682774,120630.0,120620.0,0.33]
["bitfinex","BTCUSD",1759431444869,0.22262397,120630.0,120620.0,0.33]
["bitfinex","BTCUSD",1759431445070,0.05682774,120630.0,120620.0,0.73673998]
["bitfinex","BTCUSD",1759431445278,0.05482774,120630.0,120620.0,0.82095405]
["bitfinex","BTCUSD",1759431445483,0.05482774,120630.0,120620.0,0.82414405]
["bitfinex","BTCUSD",1759431446162,0.05482774,120630.0,120620.0,5.84887305]
["bitfinex","BTCUSD",1759431446576,0.05482774,120630.0,120620.0,5.60995305]
["bitfinex","BTCUSD",1759431446796,0.05482774,120630.0,120620.0,5.93507305]
["bitfinex","BTCUSD",1759431447323,0.05382774,120630.0,120620.0,5.93507305]
["bitfinex","BTCUSD",1759431447562,0.05282774,120630.0,120620.0,5.93507305]
["bitfinex","BTCUSD",1759431447785,0.05282774,120630.0,120620.0,5.52254898]
["bitfinex","BTCUSD",1759431447786,0.05182774,120630.0,120620.0,5.52254898]
["bitfinex","BTCUSD",1759431448038,0.05282774,120630.0,120620.0,5.76142898]
["bitfinex","BTCUSD",1759431448233,0.04982774,120630.0,120620.0,5.76142898]
["bitfinex","BTCUSD",1759431448495,0.04982774,120630.0,120620.0,5.91215537]
["bitfinex","BTCUSD",1759431448715,0.04882774,120630.0,120620.0,5.91215537]
["bitfinex","BTCUSD",1759431448933,0.04882774,120630.0,120620.0,5.90912537]
["bitfinex","BTCUSD",1759431449164,0.04882774,120630.0,120620.0,5.84766898]
["bitfinex","BTCUSD",1759431449364,0.04782774,120630.0,120620.0,5.84766898]
["bitfinex","BTCUSD",1759431449588,0.04682774,120630.0,120620.0,5.84766898]
["bitfinex","BTCUSD",1759431449839,0.04133577,120630.0,120620.0,5.84766898]
["bitfinex","BTCUSD",1759431450051,0.04033577,120630.0,120620.0,5.84766898]
["bitfinex","BTCUSD",1759431450261,0.04033577,120630.0,120620.0,5.93487305]
["bitfinex","BTCUSD",1759431450697,0.04033577,120630.0,120620.0,5.60676305]
["bitfinex","BTCUSD",1759431450924,0.03933577,120630.0,120620.0,5.93184305]
["bitfinex","BTCUSD",1759431451147,0.03933577,120630.0,120620.0,0.73669998]
["bitfinex","BTCUSD",1759431451328,0.03933577,120630.0,120620.0,6.10441898]
["bitfinex","BTCUSD",1759431451536,0.04702989,120630.0,120620.0,6.0124605]
["bitfinex","BTCUSD",1759431451725,0.04602989,120630.0,120620.0,5.9113405]
["bitfinex","BTCUSD",1759431453626,0.04602989,120630.0,120620.0,5.9414924]
["bitfinex","BTCUSD",1759431454281,0.18110943,120660.0,120650.0,0.53592065]
["bitfinex","BTCUSD",1759431454512,0.00857855,120670.0,120660.0,0.56090691]
["bitfinex","BTCUSD",1759431454731,6.263e-05,120690.0,120680.0,0.53587944]
["bitfinex","BTCUSD",1759431454963,6.263e-05,120690.0,120680.0,5.58440527]
["bitfinex","BTCUSD",1759431455169,0.10121293,120700.0,120690.0,0.53586571]
["bitfinex","BTCUSD",1759431455378,0.10121293,120700.0,120690.0,5.99761806]
["bitfinex","BTCUSD",1759431455586,0.10121293,120700.0,120690.0,5.75673806]
["bitfinex","BTCUSD",1759431455996,0.10121293,120700.0,120690.0,6.42881806]
["bitfinex","BTCUSD",1759431456228,0.10121293,120700.0,120690.0,5.73142628]
["bitfinex","BTCUSD",1759431456433,0.10121293,120700.0,120690.0,6.03526424]
["bitfinex","BTCUSD",1759431456848,0.10121293,120700.0,120690.0,5.70806424]
["bitfinex","BTCUSD",1759431457054,0.10121293,120700.0,120690.0,5.66515234]
["bitfinex","BTCUSD",1759431457274,0.10121293,120700.0,120690.0,5.57907234]
["bitfinex","BTCUSD",1759431457694,0.10121293,120700.0,120690.0,5.51581688]
["bitfinex","BTCUSD",1759431457904,0.11418471,120700.0,120690.0,5.85581688]
["bitfinex","BTCUSD",1759431458114,0.11318471,120700.0,120690.0,5.77160281]
["bitfinex","BTCUSD",1759431458363,0.11218471,120700.0,120690.0,5.77160281]
["bitfinex","BTCUSD",1759431458572,0.11118471,120700.0,120690.0,5.77160281]
["bitfinex","BTCUSD",1759431458782,0.11018471,120700.0,120690.0,5.364729]
["bitfinex","BTCUSD",1759431458991,0.10918471,120700.0,120690.0,5.77152281]
["bitfinex","BTCUSD",1759431459387,0.10818471,120700.0,120690.0,5.85573688]
["bitfinex","BTCUSD",1759431459830,0.10718471,120700.0,120690.0,5.85573688]
["bitfinex","BTCUSD",1759431460077,0.09421293,120700.0,120690.0,5.85573688]
["bitfinex","BTCUSD",1759431460290,0.09421293,120700.0,120690.0,5.88588878]
["bitfinex","BTCUSD",1759431460726,0.09523293,120700.0,120690.0,5.85589688]
["bitfinex","BTCUSD",1759431461222,0.09321293,120700.0,120690.0,5.85589688]
["bitfinex","BTCUSD",1759431461657,0.09221293,120700.0,120690.0,5.88604878]
["bitfinex","BTCUSD",1759431461868,0.09121293,120700.0,120690.0,5.85589688]
["bitfinex","BTCUSD",1759431462303,0.09323293,120700.0,120690.0,5.61465688]
["bitfinex","BTCUSD",1759431462523,0.25893301,120700.0,120690.0,5.024729]
["bitfinex","BTCUSD",1759431462749,0.25893301,120700.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1759431462750,0.16571485,120690.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1759431462968,0.16887485,120690.0,120670.0,5.766009]
["bitfinex","BTCUSD",1759431463157,0.16887485,120690.0,120680.0,5.024729]
["bitfinex","BTCUSD",1759431463625,0.17089485,120690.0,120680.0,5.024729]
["bitfinex","BTCUSD",1759431465330,0.16572788,120680.0,120670.0,0.34]
["bitfinex","BTCUSD",1759431465556,0.17090788,120680.0,120670.0,0.34]
["bitfinex","BTCUSD",1759431465778,0.40898754,120680.0,120670.0,0.34]
["bitfinex","BTCUSD",1759431465994,0.40696754,120680.0,120670.0,0.34]
["bitfinex","BTCUSD",1759431466589,0.40898754,120680.0,120670.0,0.34]
["bitfinex","BTCUSD",1759431466996,0.16571488,120690.0,120670.0,0.58995534]
["bitfinex","BTCUSD",1759431467240,0.16572754,120680.0,120670.0,0.34]
["bitfinex","BTCUSD",1759431467435,0.17090754,120680.0,120670.0,0.34]
["bitfinex","BTCUSD",1759431467680,0.41210754,120680.0,120670.0,0.34]
["bitfinex","BTCUSD",1759431467875,0.24638,120680.0,120670.0,0.50574127]
["bitfinex","BTCUSD",1759431468115,0.08616,120690.0,120670.0,5.61468434]
["bitfinex","BTCUSD",1759431468333,0.24128,120680.0,120670.0,0.58995534]
["bitfinex","BTCUSD",1759431468572,0.24128,120680.0,120670.0,5.61468434]
["bitfinex","BTCUSD",1759431469034,0.2590792,120700.0,120680.0,0.16571933]
["bitfinex","BTCUSD",1759431469255,0.41225381,120690.0,120670.0,0.58995534]
["bitfinex","BTCUSD",1759431469460,0.41225381,120690.0,120680.0,5.024729]
["bitfinex","BTCUSD",1759431470099,0.40921381,120690.0,120680.0,5.024729]
["bitfinex","BTCUSD",1759431470517,0.09021293,120700.0,120690.0,0.50571381]
["bitfinex","BTCUSD",1759431470732,0.09021293,120700.0,120690.0,5.53044281]
["bitfinex","BTCUSD",1759431471171,0.25591301,120700.0,120690.0,5.53044281]
["bitfinex","BTCUSD",1759431471389,0.09021293,120700.0,120690.0,5.53044281]
["bitfinex","BTCUSD",1759431472947,0.09021293,120700.0,120690.0,5.61465688]
["bitfinex","BTCUSD",1759431474507,0.09223293,120700.0,120690.0,5.61465688]
["bitfinex","BTCUSD",1759431474739,0.09223293,120700.0,120690.0,0.34]
["bitfinex","BTCUSD",1759431474740,0.50241301,120700.0,120690.0,0.34]
["bitfinex","BTCUSD",1759431474922,0.17402397,120690.0,120660.0,0.16575372]
["bitfinex","BTCUSD",1759431475176,0.17718397,120690.0,120670.0,5.69046825]
["bitfinex","BTCUSD",1759431475390,0.2414,120680.0,120670.0,0.16573925]
["bitfinex","BTCUSD",1759431475572,0.17718397,120690.0,120670.0,0.16573925]
["bitfinex","BTCUSD",1759431475829,0.24136,120690.0,120680.0,5.69045654]
["bitfinex","BTCUSD",1759431476058,0.16572883,120680.0,120660.0,0.17404147]
["bitfinex","BTCUSD",1759431476271,0.16572883,120680.0,120670.0,5.69047027]
["bitfinex","BTCUSD",1759431476521,0.16572883,120680.0,120670.0,5.53047027]
["bitfinex","BTCUSD",1759431476953,0.41019381,120690.0,120670.0,5.53047027]
["bitfinex","BTCUSD",1759431477176,0.09021293,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1759431477922,0.09223293,120700.0,120680.0,0.50572754]
["bitfinex","BTCUSD",1759431478176,0.09539293,120700.0,120690.0,0.34]
["bitfinex","BTCUSD",1759431478405,0.26109301,120700.0,120690.0,0.50571381]
["bitfinex","BTCUSD",1759431478638,0.09539293,120700.0,120690.0,0.50571381]
["bitfinex","BTCUSD",1759431478825,0.09223293,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1759431478972,0.09021293,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1759431480077,0.33153293,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1759431480362,0.34450479,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1759431480580,0.33153293,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1759431481240,0.34133651,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1759431481468,0.34428651,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1759431481691,0.09793651,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1759431481902,0.33913651,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1759431482615,0.50986659,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1759431482835,0.50986659,120700.0,120680.0,0.16572754]
["bitfinex","BTCUSD",1759431483079,0.50986659,120700.0,120690.0,5.524729]
["bitfinex","BTCUSD",1759431483308,0.50986659,120700.0,120690.0,5.024729]
["bitfinex","BTCUSD",1759431483521,0.16572754,120680.0,120670.0,0.16574127]
["bitfinex","BTCUSD",1759431483757,0.41961321,120680.0,120660.0,0.16575372]
["bitfinex","BTCUSD",1759431484008,0.17554321,120680.0,120670.0,5.524729]
["bitfinex","BTCUSD",1759431484244,0.41662321,120680.0,120670.0,5.19047027]
["bitfinex","BTCUSD",1759431484475,0.41662321,120680.0,120660.0,0.16575372]
["bitfinex","BTCUSD",1759431484689,0.41957321,120680.0,120670.0,5.524729]
["bitfinex","BTCUSD",1759431484907,0.41957321,120680.0,120670.0,5.024729]
["bitfinex","BTCUSD",1759431485348,0.50569321,120680.0,120670.0,5.024729]
["bitfinex","BTCUSD",1759431487501,0.16574583,120670.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1759431487714,0.1764315,120670.0,120650.0,0.16574189]
["bitfinex","BTCUSD",1759431487948,0.1734815,120670.0,120660.0,5.524729]
["bitfinex","BTCUSD",1759431488127,0.4164815,120670.0,120660.0,5.024729]
["bitfinex","BTCUSD",1759431488403,0.40874583,120670.0,120660.0,5.19048401]
["bitfinex","BTCUSD",1759431488627,0.41169583,120670.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1759431489294,0.17695902,120690.0,120670.0,0.16574127]
["bitfinex","BTCUSD",1759431489517,0.40864754,120680.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1759431489737,0.2506598,120680.0,120670.0,0.16574127]
["bitfinex","BTCUSD",1759431489958,0.41933734,120680.0,120670.0,0.16574127]
["bitfinex","BTCUSD",1759431490188,0.0098198,120680.0,120670.0,0.16574127]
["bitfinex","BTCUSD",1759431490410,0.0938998,120690.0,120680.0,0.16572754]
["bitfinex","BTCUSD",1759431490645,0.50053361,120690.0,120670.0,0.50574127]
["bitfinex","BTCUSD",1759431490860,0.50053361,120690.0,120680.0,0.16572754]
["bitfinex","BTCUSD",1759431491078,0.17848361,120690.0,120680.0,0.16572754]
["bitfinex","BTCUSD",1759431491293,0.50560361,120690.0,120680.0,0.16572754]
["bitfinex","BTCUSD",1759431491539,0.16572863,120680.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1759431491780,0.0106898,120680.0,120670.0,5.69046579]
["bitfinex","BTCUSD",1759431492022,0.40872754,120680.0,120670.0,0.16573679]
["bitfinex","BTCUSD",1759431492236,0.41941734,120680.0,120670.0,0.16573679]
["bitfinex","BTCUSD",1759431492466,0.2536898,120680.0,120670.0,0.16573679]
["bitfinex","BTCUSD",1759431492714,0.2486598,120680.0,120670.0,0.16573679]
["bitfinex","BTCUSD",1759431492963,0.0077398,120680.0,120670.0,0.16573679]
["bitfinex","BTCUSD",1759431493190,0.17345361,120690.0,120680.0,0.16572754]
["bitfinex","BTCUSD",1759431493408,0.50049361,120690.0,120670.0,0.16573679]
["bitfinex","BTCUSD",1759431493615,0.50257361,120690.0,120670.0,0.16573679]
["bitfinex","BTCUSD",1759431494034,0.50552361,120690.0,120670.0,0.16573679]
["bitfinex","BTCUSD",1759431494461,0.17848361,120690.0,120670.0,0.16573679]
["bitfinex","BTCUSD",1759431494679,0.2408,120680.0,120670.0,0.16573679]
["bitfinex","BTCUSD",1759431494884,0.08616,120690.0,120680.0,0.16572754]
["bitfinex","BTCUSD",1759431495101,0.50049591,120690.0,120680.0,0.16572754]
["bitfinex","BTCUSD",1759431495319,0.50049591,120690.0,120680.0,0.18230029]
["bitfinex","BTCUSD",1759431495504,0.50257591,120690.0,120680.0,0.16572754]
["bitfinex","BTCUSD",1759431495725,0.50552591,120690.0,120680.0,0.16572754]
["bitfinex","BTCUSD",1759431495936,0.16572754,120680.0,120660.0,0.51404276]
["bitfinex","BTCUSD",1759431496191,0.17641964,120680.0,120670.0,5.19047027]
["bitfinex","BTCUSD",1759431496408,0.41949964,120680.0,120670.0,0.16574127]
["bitfinex","BTCUSD",1759431496899,0.16574127,120670.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1759431497180,0.16869127,120670.0,120650.0,0.16588426]
["bitfinex","BTCUSD",1759431497394,0.16869127,120670.0,120660.0,5.69048401]
["bitfinex","BTCUSD",1759431497615,0.41173127,120670.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1759431497804,0.41173127,120670.0,120650.0,0.16588426]
["bitfinex","BTCUSD",1759431498056,0.41173127,120670.0,120660.0,5.524729]
["bitfinex","BTCUSD",1759431498262,0.41173127,120670.0,120660.0,5.024729]
["bitfinex","BTCUSD",1759431498472,0.41173127,120670.0,120660.0,5.19048401]
["bitfinex","BTCUSD",1759431498682,0.16782127,120670.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1759431498893,0.49486127,120670.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1759431500057,0.16575501,120660.0,120650.0,0.16588426]
["bitfinex","BTCUSD",1759431500285,0.25291908,120660.0,120650.0,0.00014237]
["bitfinex","BTCUSD",1759431500505,0.25499908,120660.0,120650.0,0.00014237]
["bitfinex","BTCUSD",1759431500740,0.58207908,120660.0,120650.0,0.00014237]
["bitfinex","BTCUSD",1759431500956,0.32978111,120660.0,120650.0,0.00014237]
["bitfinex","BTCUSD",1759431501184,0.16579623,120630.0,120610.0,0.22432724]
["bitfinex","BTCUSD",1759431501398,0.41183998,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1759431501606,0.00503,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1759431502148,0.24308,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1759431502376,0.40888998,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1759431502602,0.41183998,120620.0,120600.0,0.16578705]
["bitfinex","BTCUSD",1759431502813,0.41183998,120620.0,120610.0,5.524729]
["bitfinex","BTCUSD",1759431503040,0.41183998,120620.0,120610.0,5.024729]
["bitfinex","BTCUSD",1759431503319,0.16583092,120610.0,120590.0,0.18622554]
["bitfinex","BTCUSD",1759431503521,0.17086747,120600.0,120590.0,0.0203996]
["bitfinex","BTCUSD",1759431503726,0.00503,120600.0,120590.0,0.18625083]
["bitfinex","BTCUSD",1759431503931,0.49806747,120600.0,120590.0,0.18625083]
["bitfinex","BTCUSD",1759431504354,0.24096,120600.0,120590.0,0.18648083]
["bitfinex","BTCUSD",1759431504576,0.17734047,120620.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1759431504761,0.49306372,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1759431505227,0.49518372,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1759431505458,0.49842372,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1759431505680,0.17118372,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1759431505927,0.49635779,120610.0,120590.0,0.18625083]
["bitfinex","BTCUSD",1759431506145,0.16583747,120600.0,120590.0,0.0203996]
["bitfinex","BTCUSD",1759431506362,0.16907747,120600.0,120590.0,0.18625083]
["bitfinex","BTCUSD",1759431506582,0.17119747,120600.0,120590.0,0.0203996]
["bitfinex","BTCUSD",1759431507021,0.24092,120600.0,120590.0,0.18647788]
["bitfinex","BTCUSD",1759431507364,0.16582461,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1759431507589,0.49506461,120610.0,120590.0,0.18624788]
["bitfinex","BTCUSD",1759431507816,0.16583747,120600.0,120590.0,0.0203996]
["bitfinex","BTCUSD",1759431508034,0.16907747,120600.0,120590.0,0.0203996]
["bitfinex","BTCUSD",1759431508222,0.16907747,120600.0,120590.0,0.18625083]
["bitfinex","BTCUSD",1759431508475,0.17119747,120600.0,120590.0,0.18625083]
["bitfinex","BTCUSD",1759431508709,0.24312,120600.0,120590.0,0.18625083]
["bitfinex","BTCUSD",1759431508943,0.16582461,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1759431509157,0.16800747,120600.0,120590.0,0.0203996]
["bitfinex","BTCUSD",1759431509361,0.17114747,120600.0,120590.0,0.0203996]
["bitfinex","BTCUSD",1759431509791,0.41210747,120600.0,120590.0,0.18625083]
["bitfinex","BTCUSD",1759431510005,0.17114747,120600.0,120590.0,0.18625083]
["bitfinex","BTCUSD",1759431510220,0.49830747,120600.0,120590.0,0.18625083]
["bitfinex","BTCUSD",1759431510443,0.49830747,120600.0,120590.0,0.0203996]
["bitfinex","BTCUSD",1759431510661,0.17114747,120600.0,120590.0,0.18625083]
["bitfinex","BTCUSD",1759431510842,0.41206747,120600.0,120590.0,0.18625083]
["bitfinex","BTCUSD",1759431513535,0.40872747,120600.0,120590.0,0.18625083]
["bitfinex","BTCUSD",1759431513982,0.16896461,120610.0,120590.0,0.18648083]
["bitfinex","BTCUSD",1759431514202,0.17410047,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1759431514423,0.17410047,120620.0,120590.0,0.0203996]
["bitfinex","BTCUSD",1759431514424,0.16583747,120600.0,120590.0,0.0203996]
["bitfinex","BTCUSD",1759431514651,0.41194747,120600.0,120590.0,0.18625083]
["bitfinex","BTCUSD",1759431516228,0.40888747,120600.0,120590.0,0.18625083]
["bitfinex","BTCUSD",1759431516441,0.41202747,120600.0,120590.0,0.18625083]
["bitfinex","BTCUSD",1759431516866,0.00531,120600.0,120590.0,0.18625083]
["bitfinex","BTCUSD",1759431517084,0.41194747,120600.0,120590.0,0.01165001]
["bitfinex","BTCUSD",1759431517752,0.49616154,120600.0,120590.0,0.01165001]
["bitfinex","BTCUSD",1759431520176,0.25536154,120600.0,120590.0,0.01165001]
["bitfinex","BTCUSD",1759431520418,0.58224154,120600.0,120590.0,0.01165001]
["bitfinex","BTCUSD",1759431520842,0.25536154,120600.0,120590.0,0.01165001]
["bitfinex","BTCUSD",1759431521061,0.49596154,120600.0,120590.0,0.17750124]
["bitfinex","BTCUSD",1759431521276,0.49798747,120600.0,120590.0,0.01165001]
["bitfinex","BTCUSD",1759431522764,0.49798747,120600.0,120590.0,0.17750124]
["bitfinex","BTCUSD",1759431523154,0.17114747,120600.0,120590.0,0.17750124]
["bitfinex","BTCUSD",1759431523364,0.17725763,120610.0,120590.0,0.17773124]
["bitfinex","BTCUSD",1759431523656,0.00314,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1759431523877,0.40857998,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1759431524084,0.41171998,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1759431525252,0.00217,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1759431525465,0.24056,120620.0,120610.0,0.16605372]
["bitfinex","BTCUSD",1759431525677,0.40853998,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1759431526102,0.24273,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1759431526762,0.16593834,120630.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1759431527003,0.41631103,120630.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1759431527209,0.41945103,120630.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1759431528175,0.41945103,120630.0,120610.0,0.66582372]
["bitfinex","BTCUSD",1759431528376,0.00314,120620.0,120610.0,0.66582372]
["bitfinex","BTCUSD",1759431528642,0.00531,120620.0,120610.0,0.66582372]
["bitfinex","BTCUSD",1759431529579,0.01303269,120620.0,120610.0,0.66582372]
["bitfinex","BTCUSD",1759431529796,0.24032,120620.0,120610.0,0.66605372]
["bitfinex","BTCUSD",1759431529980,0.24804269,120620.0,120610.0,0.66605372]
["bitfinex","BTCUSD",1759431530199,0.41385267,120620.0,120610.0,0.66605372]
["bitfinex","BTCUSD",1759431531047,0.24824269,120620.0,120610.0,0.66605372]
["bitfinex","BTCUSD",1759431531960,0.41405267,120620.0,120610.0,0.66605372]
["bitfinex","BTCUSD",1759431532460,0.24824269,120620.0,120610.0,0.66605372]
["bitfinex","BTCUSD",1759431532919,0.00772269,120620.0,120610.0,0.66605372]
["bitfinex","BTCUSD",1759431533374,0.24808269,120620.0,120610.0,0.66605372]
["bitfinex","BTCUSD",1759431533996,0.24808269,120620.0,120610.0,0.5]
["bitfinex","BTCUSD",1759431533997,0.00989269,120620.0,120610.0,0.5]
["bitfinex","BTCUSD",1759431534220,0.00989269,120620.0,120610.0,0.66582372]
["bitfinex","BTCUSD",1759431534221,0.17884267,120620.0,120610.0,0.66582372]
["bitfinex","BTCUSD",1759431535832,0.17886514,120620.0,120610.0,0.66582372]
["bitfinex","BTCUSD",1759431541572,0.24983516,120620.0,120610.0,0.66605372]
["bitfinex","BTCUSD",1759431541828,0.24766516,120620.0,120610.0,0.66605372]
["bitfinex","BTCUSD",1759431542036,0.00774516,120620.0,120610.0,0.66605372]
["bitfinex","BTCUSD",1759431542241,0.23992,120620.0,120610.0,0.66605372]
["bitfinex","BTCUSD",1759431542450,0.23992,120620.0,120610.0,0.16605372]
["bitfinex","BTCUSD",1759431542878,0.23992,120620.0,120610.0,0.18263609]
["bitfinex","BTCUSD",1759431543079,0.618363,120620.0,120610.0,0.18263609]
["bitfinex","BTCUSD",1759431543497,0.378443,120620.0,120610.0,5.20736509]
["bitfinex","BTCUSD",1759431543700,0.378443,120620.0,120610.0,5.19078272]
["bitfinex","BTCUSD",1759431543917,0.383743,120620.0,120610.0,5.43035272]
["bitfinex","BTCUSD",1759431544133,0.378443,120620.0,120610.0,5.19078272]
["bitfinex","BTCUSD",1759431545858,0.378443,120620.0,120610.0,5.61513679]
["bitfinex","BTCUSD",1759431548024,0.378443,120620.0,120610.0,5.85485679]
["bitfinex","BTCUSD",1759431548250,0.378443,120620.0,120610.0,5.8536505]
["bitfinex","BTCUSD",1759431549375,0.378443,120620.0,120610.0,5.92739909]
["bitfinex","BTCUSD",1759431551858,0.378443,120620.0,120610.0,5.92702894]
["bitfinex","BTCUSD",1759431553354,0.378443,120620.0,120610.0,5.68730894]
["bitfinex","BTCUSD",1759431553566,0.378443,120620.0,120610.0,6.10674894]
["bitfinex","BTCUSD",1759431556161,0.378443,120620.0,120610.0,5.86730894]
["bitfinex","BTCUSD",1759431556378,0.378443,120620.0,120610.0,6.10658894]
["bitfinex","BTCUSD",1759431556844,0.378443,120620.0,120610.0,5.86730894]
["bitfinex","BTCUSD",1759431557115,0.378443,120620.0,120610.0,6.10644894]
["bitfinex","BTCUSD",1759431557531,0.378443,120620.0,120610.0,6.10640894]
["bitfinex","BTCUSD",1759431559037,0.378443,120620.0,120610.0,6.10636894]
["bitfinex","BTCUSD",1759431561360,0.378443,120620.0,120610.0,5.86716894]
["bitfinex","BTCUSD",1759431561575,0.378443,120620.0,120610.0,6.10624894]
["bitfinex","BTCUSD",1759431565591,0.37851026,120620.0,120610.0,6.10624894]
["bitfinex","BTCUSD",1759431566103,0.37851026,120620.0,120610.0,5.78272487]
["bitfinex","BTCUSD",1759431566104,0.38387026,120620.0,120610.0,5.78272487]
["bitfinex","BTCUSD",1759431566309,0.38387026,120620.0,120610.0,6.02160487]
["bitfinex","BTCUSD",1759431566723,0.38062026,120620.0,120610.0,6.02160487]
["bitfinex","BTCUSD",1759431567143,0.38062026,120620.0,120610.0,6.02183487]
["bitfinex","BTCUSD",1759431567346,0.37851026,120620.0,120610.0,6.02183487]
["bitfinex","BTCUSD",1759431567531,0.37851026,120620.0,120610.0,6.02197487]
["bitfinex","BTCUSD",1759431568783,0.37851026,120620.0,120610.0,6.02183487]
["bitfinex","BTCUSD",1759431569639,0.37851026,120620.0,120610.0,6.02197487]
["bitfinex","BTCUSD",1759431570255,0.37851026,120620.0,120610.0,6.02183487]
["bitfinex","BTCUSD",1759431570634,0.38052026,120620.0,120610.0,6.02183487]
["bitfinex","BTCUSD",1759431570791,0.38052026,120620.0,120610.0,6.02160487]
["bitfinex","BTCUSD",1759431570991,0.37851026,120620.0,120610.0,6.02183487]
["bitfinex","BTCUSD",1759431572504,0.37851026,120620.0,120610.0,5.94808628]
["bitfinex","BTCUSD",1759431572708,0.37851026,120620.0,120610.0,6.0221359]
["bitfinex","BTCUSD",1759431573266,0.38052026,120620.0,120610.0,6.0221359]
["bitfinex","BTCUSD",1759431573495,0.38052026,120620.0,120610.0,5.94808628]
["bitfinex","BTCUSD",1759431573692,0.37851026,120620.0,120610.0,5.94808628]
["bitfinex","BTCUSD",1759431574441,0.26661059,120620.0,120610.0,5.94808628]
["bitfinex","BTCUSD",1759431574645,0.26661059,120620.0,120610.0,5.70920628]
["bitfinex","BTCUSD",1759431574852,0.26661059,120620.0,120610.0,5.94768628]
["bitfinex","BTCUSD",1759431575077,0.26862059,120620.0,120610.0,5.94745628]
["bitfinex","BTCUSD",1759431575483,0.26862059,120620.0,120610.0,5.94768628]
["bitfinex","BTCUSD",1759431576344,0.27181059,120620.0,120610.0,5.94741628]
["bitfinex","BTCUSD",1759431576555,0.26862059,120620.0,120610.0,5.94764628]
["bitfinex","BTCUSD",1759431576766,0.26862059,120620.0,120610.0,5.94741628]
["bitfinex","BTCUSD",1759431578476,0.27181059,120620.0,120610.0,5.94741628]
["bitfinex","BTCUSD",1759431580742,0.27181059,120620.0,120610.0,5.70897628]
["bitfinex","BTCUSD",1759431580980,0.27181059,120620.0,120610.0,0.22352831]
["bitfinex","BTCUSD",1759431581959,0.43762057,120620.0,120610.0,0.22352831]
["bitfinex","BTCUSD",1759431583175,0.43762057,120620.0,120610.0,0.56352831]
["bitfinex","BTCUSD",1759431584484,0.43762057,120620.0,120610.0,0.50424728]
["bitfinex","BTCUSD",1759431584701,0.43762057,120620.0,120610.0,0.50582372]
["bitfinex","BTCUSD",1759431584854,0.43762057,120620.0,120610.0,0.565075]
["bitfinex","BTCUSD",1759431586270,0.67602057,120620.0,120610.0,0.39925128]
["bitfinex","BTCUSD",1759431587872,0.72131191,120620.0,120610.0,0.05925128]
["bitfinex","BTCUSD",1759431588081,0.16582372,120610.0,120600.0,0.05925128]
["bitfinex","BTCUSD",1759431588298,0.16901372,120610.0,120600.0,5.42398028]
["bitfinex","BTCUSD",1759431588504,0.16901372,120610.0,120600.0,0.39925128]
["bitfinex","BTCUSD",1759431588505,0.17102372,120610.0,120600.0,0.39925128]
["bitfinex","BTCUSD",1759431590340,0.17102372,120610.0,120590.0,0.67411955]
["bitfinex","BTCUSD",1759431590341,0.16583747,120600.0,120590.0,0.89925128]
["bitfinex","BTCUSD",1759431590566,0.40943747,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431591217,0.49365154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431591815,0.25525154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431592139,0.57985154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431593435,0.49369154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431594308,0.25525154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431594516,0.49369154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431595924,0.25525154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431596135,0.57993154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431597087,0.25525154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431597449,0.57993154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431597711,0.49369154,120600.0,120590.0,0.66585123]
["bitfinex","BTCUSD",1759431597932,0.57993154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431599051,0.25525154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431599270,0.57993154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431600424,0.49369154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431600655,0.25206372,120610.0,120590.0,0.66608123]
["bitfinex","BTCUSD",1759431600878,0.25206372,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1759431601090,0.49050372,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1759431601310,0.49254372,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1759431601546,0.00517,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1759431601782,0.24361,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1759431602202,0.40943372,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1759431603124,0.44071106,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1759431603341,0.44071106,120620.0,120610.0,0.52263609]
["bitfinex","BTCUSD",1759431603342,0.26661059,120620.0,120610.0,0.52263609]
["bitfinex","BTCUSD",1759431603599,0.50505059,120620.0,120610.0,0.50619372]
["bitfinex","BTCUSD",1759431603814,0.50505059,120620.0,120610.0,0.50605372]
["bitfinex","BTCUSD",1759431604215,0.50505059,120620.0,120610.0,5.76922272]
["bitfinex","BTCUSD",1759431604428,0.50505059,120620.0,120610.0,5.76936272]
["bitfinex","BTCUSD",1759431604624,0.26661059,120620.0,120610.0,5.76936272]
["bitfinex","BTCUSD",1759431604866,0.26661059,120620.0,120610.0,5.828614]
["bitfinex","BTCUSD",1759431605250,0.26661059,120620.0,120610.0,5.91282807]
["bitfinex","BTCUSD",1759431605466,0.26661059,120620.0,120610.0,6.00495234]
["bitfinex","BTCUSD",1759431605682,0.26661059,120620.0,120610.0,5.94570106]
["bitfinex","BTCUSD",1759431605889,0.26661059,120620.0,120610.0,6.01977737]
["bitfinex","BTCUSD",1759431606104,0.26661059,120620.0,120610.0,5.68885172]
["bitfinex","BTCUSD",1759431606322,0.26661059,120620.0,120610.0,5.92729172]
["bitfinex","BTCUSD",1759431606536,0.26661059,120620.0,120610.0,5.92715172]
["bitfinex","BTCUSD",1759431606767,0.26661059,120620.0,120610.0,5.42371615]
["bitfinex","BTCUSD",1759431606768,0.27178059,120620.0,120610.0,5.42371615]
["bitfinex","BTCUSD",1759431606970,0.27178059,120620.0,120610.0,0.50582372]
["bitfinex","BTCUSD",1759431607178,0.50501059,120620.0,120610.0,0.50605372]
["bitfinex","BTCUSD",1759431607407,0.67599057,120620.0,120610.0,0.34]
["bitfinex","BTCUSD",1759431607611,0.67599057,120620.0,120610.0,0.50582372]
["bitfinex","BTCUSD",1759431607850,0.51018059,120620.0,120610.0,0.50582372]
["bitfinex","BTCUSD",1759431608072,0.51018059,120620.0,120610.0,0.34]
["bitfinex","BTCUSD",1759431608073,0.67599057,120620.0,120610.0,0.34]
["bitfinex","BTCUSD",1759431609490,0.67599057,120620.0,120610.0,0.50582372]
["bitfinex","BTCUSD",1759431609853,0.50705059,120620.0,120610.0,0.50582372]
["bitfinex","BTCUSD",1759431610060,0.26661059,120620.0,120610.0,5.53078272]
["bitfinex","BTCUSD",1759431610276,0.50501059,120620.0,120610.0,5.53078272]
["bitfinex","BTCUSD",1759431611543,0.50501059,120620.0,120610.0,5.58976987]
["bitfinex","BTCUSD",1759431611960,0.67599057,120620.0,120610.0,5.42371615]
["bitfinex","BTCUSD",1759431612167,0.67599057,120620.0,120610.0,0.34]
["bitfinex","BTCUSD",1759431612372,0.67599057,120620.0,120600.0,0.22482462]
["bitfinex","BTCUSD",1759431612578,0.67286057,120620.0,120610.0,5.024729]
["bitfinex","BTCUSD",1759431613208,0.67599057,120620.0,120610.0,5.024729]
["bitfinex","BTCUSD",1759431613733,0.76020464,120620.0,120610.0,5.024729]
["bitfinex","BTCUSD",1759431615137,0.16582372,120610.0,120600.0,0.50583747]
["bitfinex","BTCUSD",1759431615591,0.17099372,120610.0,120600.0,0.50583747]
["bitfinex","BTCUSD",1759431616364,0.40939372,120610.0,120600.0,0.50583747]
["bitfinex","BTCUSD",1759431617985,0.24357,120610.0,120600.0,0.50583747]
["bitfinex","BTCUSD",1759431618228,0.51976464,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1759431618466,0.84644464,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1759431618905,0.84644464,120620.0,120600.0,0.50583747]
["bitfinex","BTCUSD",1759431618906,0.76020464,120620.0,120600.0,0.50583747]
["bitfinex","BTCUSD",1759431619144,0.16582372,120610.0,120600.0,0.50583747]
["bitfinex","BTCUSD",1759431619363,0.16895372,120610.0,120600.0,0.34]
["bitfinex","BTCUSD",1759431619530,0.17099372,120610.0,120600.0,0.34]
["bitfinex","BTCUSD",1759431619763,0.40939372,120610.0,120600.0,0.34]
["bitfinex","BTCUSD",1759431621523,0.16583747,120600.0,120590.0,1.00585123]
["bitfinex","BTCUSD",1759431621731,0.17100747,120600.0,120590.0,1.00585123]
["bitfinex","BTCUSD",1759431623746,0.40940747,120600.0,120590.0,1.00585123]
["bitfinex","BTCUSD",1759431624184,0.40940747,120600.0,120590.0,0.84]
["bitfinex","BTCUSD",1759431624408,0.49362154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431627964,0.25522154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431628210,0.57986154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431628771,0.25522154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431628976,0.57986154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431631112,0.25522154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431631329,0.57986154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431631520,0.25522154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431631747,0.57986154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431632056,0.62283081,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431632764,0.53659081,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431633079,0.62283081,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431633246,0.29819081,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431633447,0.57986154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431634061,0.25522154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431634268,0.57986154,120600.0,120590.0,0.5]
["bitfinex","BTCUSD",1759431636358,0.49362154,120600.0,120590.0,0.30070892]
["bitfinex","BTCUSD",1759431636568,0.16587137,120580.0,120550.0,0.24669531]
["bitfinex","BTCUSD",1759431636772,0.08421407,120580.0,120570.0,0.16610622]
["bitfinex","BTCUSD",1759431636969,0.40885407,120580.0,120570.0,0.16610622]
["bitfinex","BTCUSD",1759431637189,0.25007905,120580.0,120570.0,0.16610622]
["bitfinex","BTCUSD",1759431637424,0.48847905,120580.0,120570.0,0.16610622]
["bitfinex","BTCUSD",1759431637571,0.49045905,120580.0,120570.0,0.16610622]
["bitfinex","BTCUSD",1759431637795,0.49361905,120580.0,120570.0,0.00047479]
["bitfinex","BTCUSD",1759431637997,0.49361905,120580.0,120570.0,0.50047479]
["bitfinex","BTCUSD",1759431638170,0.25521905,120580.0,120570.0,0.66635353]
["bitfinex","BTCUSD",1759431638379,0.49361905,120580.0,120570.0,0.00047479]
["bitfinex","BTCUSD",1759431638631,0.49361905,120580.0,120570.0,0.16635353]
["bitfinex","BTCUSD",1759431641341,0.94323498,120610.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431641342,0.23319498,120610.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431641546,0.23319498,120610.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431641547,0.49047886,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431641762,0.16585183,120590.0,120570.0,0.00047479]
["bitfinex","BTCUSD",1759431642091,0.2384,120580.0,120570.0,0.6663472]
["bitfinex","BTCUSD",1759431642323,0.2384,120580.0,120570.0,5.1863062]
["bitfinex","BTCUSD",1759431642535,0.2384,120580.0,120570.0,0.1665772]
["bitfinex","BTCUSD",1759431642880,0.16901171,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431643093,0.40939171,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431643502,0.40939171,120590.0,120580.0,0.16571414]
["bitfinex","BTCUSD",1759431645724,0.17099171,120590.0,120580.0,0.16571414]
["bitfinex","BTCUSD",1759431645933,0.40623171,120590.0,120580.0,0.16571414]
["bitfinex","BTCUSD",1759431646167,0.40939171,120590.0,120580.0,0.16571414]
["bitfinex","BTCUSD",1759431646320,0.2583448,120600.0,120580.0,0.16594414]
["bitfinex","BTCUSD",1759431646556,0.40939123,120590.0,120570.0,0.1663472]
["bitfinex","BTCUSD",1759431646759,0.16902498,120580.0,120570.0,0.16635353]
["bitfinex","BTCUSD",1759431647207,0.17100498,120580.0,120570.0,0.16635353]
["bitfinex","BTCUSD",1759431647631,0.17100498,120580.0,120570.0,0.00047479]
["bitfinex","BTCUSD",1759431647856,0.25521905,120580.0,120570.0,0.00047479]
["bitfinex","BTCUSD",1759431648311,0.25521905,120580.0,120570.0,4.79e-06]
["bitfinex","BTCUSD",1759431648576,0.33645878,120580.0,120570.0,4.79e-06]
["bitfinex","BTCUSD",1759431649274,1.05165068,120580.0,120570.0,4.79e-06]
["bitfinex","BTCUSD",1759431649960,0.75547129,120580.0,120570.0,4.79e-06]
["bitfinex","BTCUSD",1759431650189,1.50129068,120580.0,120570.0,4.79e-06]
["bitfinex","BTCUSD",1759431650655,0.73161068,120580.0,120570.0,4.79e-06]
["bitfinex","BTCUSD",1759431650981,1.376288,120580.0,120570.0,4.79e-06]
["bitfinex","BTCUSD",1759431651401,1.30280121,120580.0,120570.0,4.79e-06]
["bitfinex","BTCUSD",1759431652085,1.30280121,120580.0,120570.0,0.07045934]
["bitfinex","BTCUSD",1759431652360,1.36618282,120580.0,120570.0,0.07045934]
["bitfinex","BTCUSD",1759431652580,1.30280121,120580.0,120570.0,0.07045934]
["bitfinex","BTCUSD",1759431653303,1.32780121,120580.0,120570.0,0.07045934]
["bitfinex","BTCUSD",1759431653529,1.41201528,120580.0,120570.0,0.07045934]
["bitfinex","BTCUSD",1759431654004,1.52001528,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431654227,0.85033528,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431654451,1.52005528,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431654704,0.85033528,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431655156,0.75033528,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431655368,1.43584121,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431655580,0.76612121,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431655793,1.49956505,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431656017,0.72984505,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431656711,0.35724931,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431656928,0.92764931,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431657578,0.34718338,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431657799,0.66874338,120580.0,120570.0,0.00098001]
["bitfinex","BTCUSD",1759431657981,0.66874338,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431657982,0.34402338,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431658182,0.66874338,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431658392,0.58768931,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431659071,0.34410931,120580.0,120570.0,0.16746875]
["bitfinex","BTCUSD",1759431659284,0.16586498,120580.0,120570.0,0.16746875]
["bitfinex","BTCUSD",1759431659502,0.49263498,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431659720,0.49563498,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431660419,0.17091498,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431660634,0.49563498,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431663194,0.57984905,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431664513,0.26286909,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431664723,0.58750909,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431665435,0.26286909,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431665636,0.26286909,120580.0,120570.0,0.00098001]
["bitfinex","BTCUSD",1759431665637,0.25781909,120580.0,120570.0,0.00098001]
["bitfinex","BTCUSD",1759431665851,0.57676905,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431666071,0.57976905,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431667437,0.25212905,120580.0,120570.0,0.00098001]
["bitfinex","BTCUSD",1759431667656,0.57471905,120580.0,120570.0,0.00098001]
["bitfinex","BTCUSD",1759431667876,0.57471905,120580.0,120570.0,0.16685875]
["bitfinex","BTCUSD",1759431668549,0.16585123,120590.0,120570.0,0.16685875]
["bitfinex","BTCUSD",1759431668776,0.2384,120580.0,120570.0,0.18405662]
["bitfinex","BTCUSD",1759431669011,0.2384,120580.0,120570.0,0.18344662]
["bitfinex","BTCUSD",1759431669672,0.26037073,120600.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431669893,0.26037073,120600.0,120580.0,0.16647498]
["bitfinex","BTCUSD",1759431669894,0.40425123,120590.0,120580.0,0.16647498]
["bitfinex","BTCUSD",1759431670111,0.40425123,120590.0,120580.0,0.16745498]
["bitfinex","BTCUSD",1759431670337,0.1741149,120610.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431670593,0.35230802,120610.0,120600.0,0.00098]
["bitfinex","BTCUSD",1759431670819,0.59070802,120610.0,120600.0,0.00098]
["bitfinex","BTCUSD",1759431671042,0.51108232,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1759431671044,0.50808232,120620.0,120610.0,0.16582372]
["bitfinex","BTCUSD",1759431671261,0.50808232,120620.0,120610.0,0.16680372]
["bitfinex","BTCUSD",1759431671262,0.53468883,120620.0,120610.0,0.16680372]
["bitfinex","BTCUSD",1759431671478,0.76535106,120620.0,120610.0,0.16680372]
["bitfinex","BTCUSD",1759431672160,0.50501059,120620.0,120610.0,0.17659193]
["bitfinex","BTCUSD",1759431672422,0.2670845,120620.0,120610.0,0.17659193]
["bitfinex","BTCUSD",1759431672870,0.2670845,120620.0,120610.0,0.16741372]
["bitfinex","BTCUSD",1759431673096,0.2670845,120620.0,120610.0,5.54372509]
["bitfinex","BTCUSD",1759431673334,0.2670845,120620.0,120610.0,5.52714272]
["bitfinex","BTCUSD",1759431674690,0.2670845,120620.0,120610.0,5.53596636]
["bitfinex","BTCUSD",1759431680231,0.2670845,120620.0,120610.0,5.77424636]
["bitfinex","BTCUSD",1759431680653,0.2670845,120620.0,120610.0,5.53596636]
["bitfinex","BTCUSD",1759431680895,0.2670845,120620.0,120610.0,5.77424636]
["bitfinex","BTCUSD",1759431684514,0.2670845,120620.0,120610.0,5.85846043]
["bitfinex","BTCUSD",1759431685287,0.26701724,120620.0,120610.0,5.85840386]
["bitfinex","BTCUSD",1759431685957,0.26701724,120620.0,120610.0,5.85836386]
["bitfinex","BTCUSD",1759431688100,0.26701724,120620.0,120610.0,5.02418843]
["bitfinex","BTCUSD",1759431688532,0.26701724,120620.0,120610.0,4.78594843]
["bitfinex","BTCUSD",1759431688738,0.26701724,120620.0,120610.0,5.02418843]
["bitfinex","BTCUSD",1759431689801,0.26701724,120620.0,120610.0,4.78594843]
["bitfinex","BTCUSD",1759431690028,0.26701724,120620.0,120610.0,5.02414843]
["bitfinex","BTCUSD",1759431690928,0.26701724,120620.0,120610.0,4.70173436]
["bitfinex","BTCUSD",1759431690929,0.27195724,120620.0,120610.0,4.70173436]
["bitfinex","BTCUSD",1759431691648,0.27195724,120620.0,120610.0,4.93993436]
["bitfinex","BTCUSD",1759431692486,0.43776722,120620.0,120610.0,4.187087]
["bitfinex","BTCUSD",1759431692698,0.15149676,120610.0,120600.0,0.16583747]
["bitfinex","BTCUSD",1759431692927,0.39266676,120610.0,120590.0,0.17414379]
["bitfinex","BTCUSD",1759431693125,0.38969676,120610.0,120600.0,4.687087]
["bitfinex","BTCUSD",1759431693330,0.47588083,120610.0,120600.0,4.687087]
["bitfinex","BTCUSD",1759431693538,0.16584876,120600.0,120580.0,0.17415822]
["bitfinex","BTCUSD",1759431693751,0.16586008,120590.0,120570.0,0.17417268]
["bitfinex","BTCUSD",1759431693976,0.40406008,120590.0,120580.0,4.85295198]
["bitfinex","BTCUSD",1759431694200,0.40406008,120590.0,120570.0,0.17417268]
["bitfinex","BTCUSD",1759431694430,0.40603008,120590.0,120580.0,4.687087]
["bitfinex","BTCUSD",1759431694655,0.40603008,120590.0,120580.0,4.187087]
["bitfinex","BTCUSD",1759431695110,0.17080008,120590.0,120580.0,4.35295198]
["bitfinex","BTCUSD",1759431695330,0.24314,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431695561,0.40899123,120590.0,120570.0,0.16587875]
["bitfinex","BTCUSD",1759431695778,0.40602123,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431696436,0.17079123,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431696606,0.40899123,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431698125,0.17711063,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431698373,0.00773073,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431698585,0.24017,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431698811,0.24790073,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431699307,0.00970073,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431699560,0.24017,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431700102,0.00970073,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431700376,0.16780747,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431700643,0.16585123,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431700899,0.00494,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431701141,0.34402497,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431701385,0.01267343,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431701593,0.24017,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431701810,0.24790343,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431702221,0.4167109,120600.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431702478,0.4137409,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431703128,0.4167109,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431704274,0.4167509,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431704887,0.4167509,120600.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431705082,0.00297,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431705284,0.17079123,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431705469,0.24318,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431706588,1.25302154,120600.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431706775,1.34698962,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431706987,1.58719962,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431707223,1.58719962,120600.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431707431,0.00297,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431707635,0.17079123,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431708805,0.24318,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431709480,0.57745937,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431709710,0.4932453,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431710130,0.4932453,120590.0,120580.0,0.16286498]
["bitfinex","BTCUSD",1759431710602,0.4932453,120590.0,120570.0,0.16587875]
["bitfinex","BTCUSD",1759431710603,0.16586498,120580.0,120570.0,0.50587875]
["bitfinex","BTCUSD",1759431710828,0.25501905,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431711045,0.49325905,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431711259,0.57949905,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431711731,0.57957761,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431711940,0.49333761,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431712156,0.57957761,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431712937,0.25509761,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431713124,0.57957761,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431713533,0.25509761,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431713738,0.57957761,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431715678,0.25509761,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431715885,0.57957761,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431716082,0.49333761,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431716285,0.57957761,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431717601,0.60181295,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431718052,0.57957761,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431720173,0.25509761,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431720387,0.49333761,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431720627,0.57957761,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431721339,0.58732097,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431721976,0.26284097,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759431722189,0.00782677,120580.0,120570.0,0.16587875]
["bitfinex","BTCUSD",1759431722403,0.40418354,120580.0,120570.0,0.16587875]
["bitfinex","BTCUSD",1759431722652,7.856e-05,120580.0,120570.0,0.18246662]
["bitfinex","BTCUSD",1759431722886,0.23831856,120580.0,120570.0,0.16587875]
["bitfinex","BTCUSD",1759431723749,0.40418354,120580.0,120570.0,0.16587875]
["bitfinex","BTCUSD",1759431724388,7.856e-05,120580.0,120570.0,0.16587875]
["bitfinex","BTCUSD",1759431724600,0.23831856,120580.0,120570.0,0.16587875]
["bitfinex","BTCUSD",1759431725019,7.856e-05,120580.0,120570.0,0.16587875]
["bitfinex","BTCUSD",1759431725224,0.23831856,120580.0,120570.0,0.16587875]
["bitfinex","BTCUSD",1759431725429,0.40614354,120580.0,120570.0,0.16587875]
["bitfinex","BTCUSD",1759431725660,0.40418354,120580.0,120570.0,0.16587875]
["bitfinex","BTCUSD",1759431725873,0.40614354,120580.0,120570.0,0.16587875]
["bitfinex","BTCUSD",1759431727496,0.24027856,120580.0,120570.0,0.16587875]
["bitfinex","BTCUSD",1759431728259,0.23831856,120580.0,120570.0,0.16087875]
["bitfinex","BTCUSD",1759431729699,0.40418354,120580.0,120570.0,0.16087875]
["bitfinex","BTCUSD",1759431730125,0.23831856,120580.0,120570.0,0.16087875]
["bitfinex","BTCUSD",1759431731375,0.24027856,120580.0,120570.0,0.16087875]
["bitfinex","BTCUSD",1759431731556,0.40614354,120580.0,120570.0,0.16087875]
["bitfinex","BTCUSD",1759431732173,7.856e-05,120580.0,120570.0,0.17746662]
["bitfinex","BTCUSD",1759431732377,7.856e-05,120580.0,120570.0,4.77217982]
["bitfinex","BTCUSD",1759431732574,7.856e-05,120580.0,120570.0,4.83116697]
["bitfinex","BTCUSD",1759431734438,7.856e-05,120580.0,120570.0,4.77217982]
["bitfinex","BTCUSD",1759431734654,7.856e-05,120580.0,120570.0,4.68796575]
["bitfinex","BTCUSD",1759431734876,0.24324856,120580.0,120570.0,4.68796575]
["bitfinex","BTCUSD",1759431735327,0.40911354,120580.0,120570.0,4.68796575]
["bitfinex","BTCUSD",1759431735805,0.24324856,120580.0,120570.0,4.68796575]
["bitfinex","BTCUSD",1759431736024,0.24023856,120580.0,120570.0,4.68796575]
["bitfinex","BTCUSD",1759431737598,0.40610354,120580.0,120570.0,4.34796575]
["bitfinex","BTCUSD",1759431737818,0.40911354,120580.0,120570.0,0.16087875]
["bitfinex","BTCUSD",1759431738037,0.16587874,120570.0,120560.0,0.5058925]
["bitfinex","BTCUSD",1759431738243,0.17084874,120570.0,120560.0,4.3529795]
["bitfinex","BTCUSD",1759431738457,0.17084874,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1759431738675,0.1658925,120560.0,120550.0,0.29796462]
["bitfinex","BTCUSD",1759431738882,0.49327657,120560.0,120550.0,0.07307163]
["bitfinex","BTCUSD",1759431739546,0.5678161,120560.0,120550.0,0.07307163]
["bitfinex","BTCUSD",1759431739749,0.26283296,120560.0,120550.0,0.07307163]
["bitfinex","BTCUSD",1759431740182,0.58727296,120560.0,120550.0,0.07307163]
["bitfinex","BTCUSD",1759431740756,0.34907296,120560.0,120550.0,0.07307163]
["bitfinex","BTCUSD",1759431740970,0.26283296,120560.0,120550.0,0.07307163]
["bitfinex","BTCUSD",1759431741170,0.58727296,120560.0,120550.0,0.07307163]
["bitfinex","BTCUSD",1759431742495,0.67148703,120560.0,120550.0,0.07307163]
["bitfinex","BTCUSD",1759431742901,0.58727296,120560.0,120550.0,0.07307163]
["bitfinex","BTCUSD",1759431746099,0.26283296,120560.0,120550.0,0.07307163]
["bitfinex","BTCUSD",1759431746369,0.58731296,120560.0,120550.0,0.07307163]
["bitfinex","BTCUSD",1759431747070,0.26283296,120560.0,120550.0,0.07307163]
["bitfinex","BTCUSD",1759431747312,0.50107296,120560.0,120550.0,0.07307163]
["bitfinex","BTCUSD",1759431747534,0.65266352,120560.0,120550.0,0.07307163]
["bitfinex","BTCUSD",1759431747761,1.11231874,120570.0,120550.0,0.07307163]
["bitfinex","BTCUSD",1759431747762,1.20179885,120570.0,120550.0,0.23897789]
["bitfinex","BTCUSD",1759431747984,0.4041325,120560.0,120550.0,0.07307163]
["bitfinex","BTCUSD",1759431748426,0.4041325,120560.0,120550.0,0.23897789]
["bitfinex","BTCUSD",1759431748427,0.4061125,120560.0,120550.0,0.23897789]
["bitfinex","BTCUSD",1759431748614,0.4091725,120560.0,120550.0,0.23897789]
["bitfinex","BTCUSD",1759431749043,0.4091725,120560.0,120550.0,0.07307163]
["bitfinex","BTCUSD",1759431749484,0.4091725,120560.0,120550.0,0.23897789]
["bitfinex","BTCUSD",1759431749701,0.4954525,120560.0,120550.0,0.23897789]
["bitfinex","BTCUSD",1759431750789,0.1709325,120560.0,120550.0,0.23897789]
["bitfinex","BTCUSD",1759431751031,0.94644,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1759431751238,1.43884874,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1759431751685,0.95151,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1759431751938,0.94644,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1759431752220,0.94644,120570.0,120560.0,4.70956875]
["bitfinex","BTCUSD",1759431752419,0.94644,120570.0,120560.0,4.6929795]
["bitfinex","BTCUSD",1759431752840,0.94644,120570.0,120560.0,4.75196665]
["bitfinex","BTCUSD",1759431753270,0.94644,120570.0,120560.0,4.6929795]
["bitfinex","BTCUSD",1759431753709,1.18468,120570.0,120560.0,4.6929795]
["bitfinex","BTCUSD",1759431759175,1.18464,120570.0,120560.0,4.75196665]
["bitfinex","BTCUSD",1759431762733,1.17464,120570.0,120560.0,4.6929795]
["bitfinex","BTCUSD",1759431763400,1.1746,120570.0,120560.0,4.6929795]
["bitfinex","BTCUSD",1759431764282,1.1746,120570.0,120560.0,4.75196665]
["bitfinex","BTCUSD",1759431764505,0.93644,120570.0,120560.0,4.83618072]
["bitfinex","BTCUSD",1759431766242,0.48697399,120570.0,120560.0,4.83618072]
["bitfinex","BTCUSD",1759431766487,0.48697399,120570.0,120560.0,5.10358547]
["bitfinex","BTCUSD",1759431766488,0.36302477,120570.0,120560.0,5.10358547]
["bitfinex","BTCUSD",1759431766710,0.01197593,120570.0,120560.0,5.10358547]
["bitfinex","BTCUSD",1759431766927,7.856e-05,120580.0,120570.0,0.53603064]
["bitfinex","BTCUSD",1759431767153,7.856e-05,120580.0,120570.0,4.80733171]
["bitfinex","BTCUSD",1759431767368,7.856e-05,120580.0,120570.0,5.19066604]
["bitfinex","BTCUSD",1759431767640,7.856e-05,120580.0,120570.0,5.00041294]
["bitfinex","BTCUSD",1759431767856,0.93970372,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431768069,0.93970372,120600.0,120590.0,4.6753123]
["bitfinex","BTCUSD",1759431769813,0.93970372,120600.0,120590.0,4.7054642]
["bitfinex","BTCUSD",1759431770023,0.93970372,120600.0,120590.0,4.4673042]
["bitfinex","BTCUSD",1759431770247,0.93970372,120600.0,120590.0,4.7054242]
["bitfinex","BTCUSD",1759431770452,0.93970372,120600.0,120590.0,4.4673042]
["bitfinex","BTCUSD",1759431770667,0.93970372,120600.0,120590.0,4.6752723]
["bitfinex","BTCUSD",1759431770882,0.93970372,120600.0,120590.0,4.7615123]
["bitfinex","BTCUSD",1759431772419,0.93970372,120600.0,120590.0,4.4371523]
["bitfinex","BTCUSD",1759431772688,0.93970372,120600.0,120590.0,4.6752723]
["bitfinex","BTCUSD",1759431773515,0.93970372,120600.0,120590.0,4.7615123]
["bitfinex","BTCUSD",1759431773716,0.93970372,120600.0,120590.0,4.4371523]
["bitfinex","BTCUSD",1759431773946,0.93970372,120600.0,120590.0,4.7615123]
["bitfinex","BTCUSD",1759431774177,0.93970372,120600.0,120590.0,4.6752723]
["bitfinex","BTCUSD",1759431774378,0.93970372,120600.0,120590.0,4.7615123]
["bitfinex","BTCUSD",1759431775328,0.93970372,120600.0,120590.0,4.4371523]
["bitfinex","BTCUSD",1759431775543,0.93970372,120600.0,120590.0,4.6752323]
["bitfinex","BTCUSD",1759431776417,0.93970372,120600.0,120590.0,4.67280713]
["bitfinex","BTCUSD",1759431777844,0.93970372,120600.0,120590.0,4.73173008]
["bitfinex","BTCUSD",1759431778033,0.94477372,120600.0,120590.0,4.40943601]
["bitfinex","BTCUSD",1759431778259,0.94477372,120600.0,120590.0,4.58859306]
["bitfinex","BTCUSD",1759431778470,0.94171372,120600.0,120590.0,4.92859306]
["bitfinex","BTCUSD",1759431778605,0.94481372,120600.0,120590.0,4.92859306]
["bitfinex","BTCUSD",1759431779232,0.94481372,120600.0,120590.0,4.69051306]
["bitfinex","BTCUSD",1759431779486,0.94171372,120600.0,120590.0,4.69051306]
["bitfinex","BTCUSD",1759431779690,0.94171372,120600.0,120590.0,4.92859306]
["bitfinex","BTCUSD",1759431780087,0.93970372,120600.0,120590.0,4.92859306]
["bitfinex","BTCUSD",1759431780292,0.94182372,120600.0,120590.0,4.92859306]
["bitfinex","BTCUSD",1759431780502,0.93970372,120600.0,120590.0,4.92859306]
["bitfinex","BTCUSD",1759431781306,0.94492372,120600.0,120590.0,4.92859306]
["bitfinex","BTCUSD",1759431782208,0.94182372,120600.0,120590.0,4.92859306]
["bitfinex","BTCUSD",1759431782928,0.93970372,120600.0,120590.0,4.92859306]
["bitfinex","BTCUSD",1759431783158,0.94492372,120600.0,120590.0,4.35051306]
["bitfinex","BTCUSD",1759431783380,1.11076119,120600.0,120580.0,0.16585266]
["bitfinex","BTCUSD",1759431783609,1.10766119,120600.0,120590.0,4.687087]
["bitfinex","BTCUSD",1759431783826,1.34570119,120600.0,120590.0,4.187087]
["bitfinex","BTCUSD",1759431784087,1.34570119,120600.0,120580.0,0.16585266]
["bitfinex","BTCUSD",1759431784088,0.16585123,120590.0,120580.0,0.16585266]
["bitfinex","BTCUSD",1759431784341,0.16797123,120590.0,120580.0,0.16585266]
["bitfinex","BTCUSD",1759431784600,0.17107123,120590.0,120580.0,0.16585266]
["bitfinex","BTCUSD",1759431785408,0.00522,120590.0,120580.0,0.16585266]
["bitfinex","BTCUSD",1759431785618,0.17107123,120590.0,120580.0,0.16585266]
["bitfinex","BTCUSD",1759431786020,0.24326,120590.0,120580.0,0.16585266]
["bitfinex","BTCUSD",1759431786714,0.40911123,120590.0,120580.0,0.16585266]
["bitfinex","BTCUSD",1759431786928,0.40911123,120590.0,120570.0,0.51417267]
["bitfinex","BTCUSD",1759431787127,0.40601123,120590.0,120580.0,4.187087]
["bitfinex","BTCUSD",1759431787327,0.40601123,120590.0,120580.0,4.35295198]
["bitfinex","BTCUSD",1759431787528,0.40601123,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431787724,0.40911123,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431790286,0.40911123,120590.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1759431790287,0.16586498,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1759431790570,0.25317905,120580.0,120550.0,0.29790084]
["bitfinex","BTCUSD",1759431790801,0.0031,120570.0,120560.0,4.3529795]
["bitfinex","BTCUSD",1759431791017,0.23804,120570.0,120560.0,4.3529795]
["bitfinex","BTCUSD",1759431792953,0.23804,120570.0,120560.0,4.3550995]
["bitfinex","BTCUSD",1759431793214,0.16586547,120580.0,120560.0,4.3550995]
["bitfinex","BTCUSD",1759431793447,0.23804,120570.0,120560.0,0.1680125]
["bitfinex","BTCUSD",1759431793678,0.24016,120570.0,120560.0,4.3529795]
["bitfinex","BTCUSD",1759431793946,0.24016,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1759431794402,0.00212,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1759431794667,0.16799874,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1759431794880,0.40603874,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1759431795092,0.40913874,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1759431795329,0.00522,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1759431795549,0.24326,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1759431795814,0.24016,120570.0,120560.0,0.1658925]
["bitfinex","BTCUSD",1759431796035,0.00212,120570.0,120560.0,0.1680125]
["bitfinex","BTCUSD",1759431796292,0.23804,120570.0,120560.0,0.1680125]
["bitfinex","BTCUSD",1759431797475,0.24154186,120590.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1759431797667,0.16798498,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1759431797818,0.40677734,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431798042,0.65466852,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431798535,0.26301726,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431798897,0.50105726,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431799152,0.26301726,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431799359,0.50105726,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431802381,0.26301726,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431802603,0.50105726,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431803276,0.26301726,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431803515,0.50105726,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431803954,0.26301726,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431804179,0.49795726,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431804888,0.50115726,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431805582,0.50116782,120590.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1759431806094,0.50116782,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431806322,0.26312782,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431806548,0.50116782,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431806766,0.49342608,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759431808147,0.37746232,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431808148,0.11709298,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431808370,0.54208081,120600.0,120570.0,0.22480169]
["bitfinex","BTCUSD",1759431808571,0.00297,120590.0,120580.0,4.35295078]
["bitfinex","BTCUSD",1759431808789,0.00503,120590.0,120580.0,0.16586378]
["bitfinex","BTCUSD",1759431809302,0.00206,120590.0,120580.0,0.16586378]
["bitfinex","BTCUSD",1759431809647,0.00206,120590.0,120580.0,0.16781378]
["bitfinex","BTCUSD",1759431809898,0.12006298,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431810086,0.11709298,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431810310,0.35513298,120600.0,120590.0,0.16780123]
["bitfinex","BTCUSD",1759431810520,0.35719298,120600.0,120590.0,0.16780123]
["bitfinex","BTCUSD",1759431811753,0.52303045,120600.0,120590.0,0.16780123]
["bitfinex","BTCUSD",1759431813121,0.35719298,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431813538,0.3679215,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431815154,0.1298815,120600.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759431815340,0.1298815,120600.0,120590.0,0.18650635]
["bitfinex","BTCUSD",1759431815341,0.35509298,120600.0,120590.0,0.18650635]
["bitfinex","BTCUSD",1759431815583,0.11709298,120600.0,120590.0,0.50872042]
["bitfinex","BTCUSD",1759431815768,0.11709298,120600.0,120590.0,5.0192223]
["bitfinex","BTCUSD",1759431816027,0.11709298,120600.0,120590.0,5.07814525]
["bitfinex","BTCUSD",1759431816260,0.11709298,120600.0,120590.0,5.1356142]
["bitfinex","BTCUSD",1759431816485,0.11709298,120600.0,120590.0,5.20932913]
["bitfinex","BTCUSD",1759431817635,1e-08,120600.0,120590.0,5.1356142]
["bitfinex","BTCUSD",1759431818528,1e-08,120600.0,120590.0,4.9113742]
["bitfinex","BTCUSD",1759431818747,1e-08,120600.0,120590.0,5.60544937]
["bitfinex","BTCUSD",1759431819013,1e-08,120600.0,120590.0,5.8411543]
["bitfinex","BTCUSD",1759431819478,0.06737126,120640.0,120630.0,0.50579623]
["bitfinex","BTCUSD",1759431819702,0.06784571,120640.0,120630.0,5.0452092]
["bitfinex","BTCUSD",1759431819917,0.06784571,120640.0,120630.0,5.0471592]
["bitfinex","BTCUSD",1759431820108,0.06784571,120640.0,120630.0,5.0492792]
["bitfinex","BTCUSD",1759431820376,0.06784571,120640.0,120630.0,5.07416601]
["bitfinex","BTCUSD",1759431821078,0.00047445,120640.0,120630.0,5.07416601]
["bitfinex","BTCUSD",1759431822222,0.00047445,120640.0,120630.0,5.08315089]
["bitfinex","BTCUSD",1759431824019,0.00047445,120640.0,120630.0,5.08311089]
["bitfinex","BTCUSD",1759431824243,0.00047445,120640.0,120630.0,5.16931089]
["bitfinex","BTCUSD",1759431824908,1e-08,120640.0,120630.0,5.16931089]
["bitfinex","BTCUSD",1759431825405,1e-08,120640.0,120630.0,5.96931089]
["bitfinex","BTCUSD",1759431825631,1e-08,120640.0,120630.0,5.99414606]
["bitfinex","BTCUSD",1759431825853,1e-08,120640.0,120630.0,6.22795089]
["bitfinex","BTCUSD",1759431826087,1e-08,120640.0,120630.0,5.96927089]
["bitfinex","BTCUSD",1759431829191,1e-08,120640.0,120630.0,5.54519089]
["bitfinex","BTCUSD",1759431829410,1e-08,120640.0,120630.0,5.86923089]
["bitfinex","BTCUSD",1759431829836,1e-08,120640.0,120630.0,5.54519089]
["bitfinex","BTCUSD",1759431830061,0.00206001,120640.0,120630.0,5.17096899]
["bitfinex","BTCUSD",1759431830282,1e-08,120640.0,120630.0,5.49695899]
["bitfinex","BTCUSD",1759431830765,1e-08,120640.0,120630.0,5.83907899]
["bitfinex","BTCUSD",1759431831189,1e-08,120640.0,120630.0,5.96923089]
["bitfinex","BTCUSD",1759431831462,1e-08,120640.0,120630.0,5.64519089]
["bitfinex","BTCUSD",1759431831674,1e-08,120640.0,120630.0,5.96923089]
["bitfinex","BTCUSD",1759431833501,1e-08,120640.0,120630.0,6.06923089]
["bitfinex","BTCUSD",1759431833739,1e-08,120640.0,120630.0,5.96923089]
["bitfinex","BTCUSD",1759431834268,1e-08,120640.0,120630.0,6.11398716]
["bitfinex","BTCUSD",1759431835871,1e-08,120640.0,120630.0,5.39406606]
["bitfinex","BTCUSD",1759431836927,1e-08,120640.0,120630.0,5.04519089]
["bitfinex","BTCUSD",1759431837152,1e-08,120640.0,120630.0,5.71395089]
["bitfinex","BTCUSD",1759431838428,1e-08,120640.0,120630.0,5.77276883]
["bitfinex","BTCUSD",1759431839339,1e-08,120640.0,120630.0,5.71395089]
["bitfinex","BTCUSD",1759431839554,1e-08,120640.0,120630.0,5.77276883]
["bitfinex","BTCUSD",1759431839989,1e-08,120640.0,120630.0,5.79776883]
["bitfinex","BTCUSD",1759431840217,1e-08,120640.0,120630.0,5.8425251]
["bitfinex","BTCUSD",1759431840475,1e-08,120640.0,120630.0,5.79776883]
["bitfinex","BTCUSD",1759431840709,1e-08,120640.0,120630.0,5.18804883]
["bitfinex","BTCUSD",1759431840933,0.00205001,120640.0,120630.0,5.23488899]
["bitfinex","BTCUSD",1759431841172,1e-08,120640.0,120630.0,5.26701089]
["bitfinex","BTCUSD",1759431841398,1e-08,120640.0,120630.0,4.57096899]
["bitfinex","BTCUSD",1759431841399,0.00507001,120640.0,120630.0,4.57096899]
["bitfinex","BTCUSD",1759431841842,0.00507001,120640.0,120630.0,5.23484899]
["bitfinex","BTCUSD",1759431842072,1e-08,120640.0,120630.0,5.26909089]
["bitfinex","BTCUSD",1759431842515,1e-08,120640.0,120630.0,5.26697089]
["bitfinex","BTCUSD",1759431843641,1e-08,120640.0,120630.0,5.18081089]
["bitfinex","BTCUSD",1759431843853,1e-08,120640.0,120630.0,5.26697089]
["bitfinex","BTCUSD",1759431845284,0.00773074,120640.0,120630.0,5.26697089]
["bitfinex","BTCUSD",1759431845707,0.00773074,120640.0,120630.0,5.18081089]
["bitfinex","BTCUSD",1759431845708,0.07818574,120640.0,120630.0,5.18081089]
["bitfinex","BTCUSD",1759431845920,0.08325574,120640.0,120630.0,5.26500089]
["bitfinex","BTCUSD",1759431846152,0.08023574,120640.0,120630.0,5.26500089]
["bitfinex","BTCUSD",1759431846384,0.07818574,120640.0,120630.0,5.32578883]
["bitfinex","BTCUSD",1759431846533,0.08023574,120640.0,120630.0,4.99993883]
["bitfinex","BTCUSD",1759431846936,0.08325574,120640.0,120630.0,5.29366693]
["bitfinex","BTCUSD",1759431847383,0.08023574,120640.0,120630.0,5.29366693]
["bitfinex","BTCUSD",1759431847607,0.08023574,120640.0,120630.0,5.29563693]
["bitfinex","BTCUSD",1759431847831,0.07818574,120640.0,120630.0,5.29563693]
["bitfinex","BTCUSD",1759431848536,0.07818574,120640.0,120630.0,5.32790883]
["bitfinex","BTCUSD",1759431848978,1e-08,120640.0,120630.0,5.26909089]
["bitfinex","BTCUSD",1759431849202,1e-08,120640.0,120630.0,5.32790883]
["bitfinex","BTCUSD",1759431851386,1e-08,120640.0,120630.0,5.26909089]
["bitfinex","BTCUSD",1759431855119,1e-08,120640.0,120630.0,4.94521089]
["bitfinex","BTCUSD",1759431855348,1e-08,120640.0,120630.0,5.26909089]
["bitfinex","BTCUSD",1759431857555,1e-08,120640.0,120630.0,4.94309089]
["bitfinex","BTCUSD",1759431857783,0.00507001,120640.0,120630.0,4.94112089]
["bitfinex","BTCUSD",1759431858007,0.00507001,120640.0,120630.0,5.32389549]
["bitfinex","BTCUSD",1759431858223,1e-08,120640.0,120630.0,5.32586549]
["bitfinex","BTCUSD",1759431858883,1e-08,120640.0,120630.0,5.26693089]
["bitfinex","BTCUSD",1759431860417,0.00302,120660.0,120640.0,0.69999999]
["bitfinex","BTCUSD",1759431860629,0.00316233,120660.0,120650.0,4.93053575]
["bitfinex","BTCUSD",1759431860845,0.00014233,120660.0,120650.0,4.93053575]
["bitfinex","BTCUSD",1759431861055,0.00994557,120660.0,120650.0,4.93053575]
["bitfinex","BTCUSD",1759431861472,0.01296557,120660.0,120650.0,4.93053575]
["bitfinex","BTCUSD",1759431862793,0.01296557,120660.0,120650.0,4.69285575]
["bitfinex","BTCUSD",1759431863304,0.01296557,120660.0,120650.0,4.93053575]
["bitfinex","BTCUSD",1759431867655,0.01296557,120660.0,120650.0,4.187087]
["bitfinex","BTCUSD",1759431867854,0.26293465,120660.0,120640.0,0.86577017]
["bitfinex","BTCUSD",1759431868091,0.25991465,120660.0,120650.0,0.16576875]
["bitfinex","BTCUSD",1759431868521,0.25991636,120660.0,120650.0,0.16576875]
["bitfinex","BTCUSD",1759431868707,0.09709135,120660.0,120650.0,0.16576875]
["bitfinex","BTCUSD",1759431868929,0.01287728,120660.0,120650.0,0.18234562]
["bitfinex","BTCUSD",1759431869136,0.01287728,120660.0,120650.0,0.42002562]
["bitfinex","BTCUSD",1759431869328,0.00219233,120660.0,120650.0,0.40344875]
["bitfinex","BTCUSD",1759431869705,0.00219233,120660.0,120650.0,4.59053575]
["bitfinex","BTCUSD",1759431870306,0.00219233,120660.0,120650.0,4.64947548]
["bitfinex","BTCUSD",1759431870993,0.00219233,120660.0,120650.0,4.59053575]
["bitfinex","BTCUSD",1759431871453,0.00219233,120660.0,120650.0,4.64947548]
["bitfinex","BTCUSD",1759431873569,0.00219233,120660.0,120650.0,4.65155548]
["bitfinex","BTCUSD",1759431874353,0.08022793,120700.0,120650.0,5.04910172]
["bitfinex","BTCUSD",1759431874566,0.08022793,120700.0,120690.0,0.19586571]
["bitfinex","BTCUSD",1759431874567,0.00014222,120700.0,120690.0,0.19586571]
["bitfinex","BTCUSD",1759431874837,0.09777657,120710.0,120700.0,0.53585198]
["bitfinex","BTCUSD",1759431875036,0.09975657,120710.0,120700.0,5.00400338]
["bitfinex","BTCUSD",1759431875239,0.10268657,120710.0,120700.0,4.75159046]
["bitfinex","BTCUSD",1759431875440,0.10268657,120710.0,120700.0,4.99780611]
["bitfinex","BTCUSD",1759431875879,0.09975657,120710.0,120700.0,4.99780611]
["bitfinex","BTCUSD",1759431876043,0.09975657,120710.0,120700.0,4.80911813]
["bitfinex","BTCUSD",1759431876250,0.09975657,120710.0,120700.0,4.91601483]
["bitfinex","BTCUSD",1759431876453,0.10268657,120710.0,120700.0,0.17427573]
["bitfinex","BTCUSD",1759431876677,0.26837292,120710.0,120700.0,0.41191573]
["bitfinex","BTCUSD",1759431876899,0.10268657,120710.0,120700.0,0.41191573]
["bitfinex","BTCUSD",1759431877132,0.26837292,120710.0,120700.0,0.41191573]
["bitfinex","BTCUSD",1759431877265,0.26837292,120710.0,120700.0,0.17427573]
["bitfinex","BTCUSD",1759431877466,0.26837292,120710.0,120700.0,0.41191573]
["bitfinex","BTCUSD",1759431878162,0.10268657,120710.0,120700.0,0.41191573]
["bitfinex","BTCUSD",1759431878971,0.26837292,120710.0,120700.0,0.41187573]
["bitfinex","BTCUSD",1759431879380,0.26837292,120710.0,120700.0,0.17427573]
["bitfinex","BTCUSD",1759431879588,0.26837292,120710.0,120700.0,0.41187573]
["bitfinex","BTCUSD",1759431879792,0.10268657,120710.0,120700.0,0.41187573]
["bitfinex","BTCUSD",1759431879993,0.09777657,120710.0,120700.0,4.36344273]
["bitfinex","BTCUSD",1759431880200,0.10268657,120710.0,120700.0,4.36136273]
["bitfinex","BTCUSD",1759431880405,0.10268657,120710.0,120700.0,4.59896273]
["bitfinex","BTCUSD",1759431880992,0.26837292,120710.0,120700.0,4.59896273]
["bitfinex","BTCUSD",1759431881195,0.26837292,120710.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1759431881422,0.26544292,120710.0,120700.0,5.09038708]
["bitfinex","BTCUSD",1759431881626,0.26544292,120710.0,120700.0,0.40330008]
["bitfinex","BTCUSD",1759431882018,0.26837292,120710.0,120700.0,0.40330008]
["bitfinex","BTCUSD",1759431882472,0.26837292,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1759431882628,0.26837292,120710.0,120690.0,0.17418838]
["bitfinex","BTCUSD",1759431882840,0.26544292,120710.0,120700.0,5.09038708]
["bitfinex","BTCUSD",1759431883036,0.26544292,120710.0,120700.0,0.40330008]
["bitfinex","BTCUSD",1759431883585,0.26837292,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1759431884025,0.09975657,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1759431884230,0.10268657,120710.0,120700.0,0.40330008]
["bitfinex","BTCUSD",1759431884435,0.10268657,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1759431884643,0.10268657,120710.0,120700.0,0.40330008]
["bitfinex","BTCUSD",1759431885070,0.26837292,120710.0,120700.0,0.40330008]
["bitfinex","BTCUSD",1759431885596,0.26837292,120710.0,120690.0,0.17418838]
["bitfinex","BTCUSD",1759431885805,0.26544292,120710.0,120700.0,5.09034708]
["bitfinex","BTCUSD",1759431886036,0.26544292,120710.0,120700.0,0.40326008]
["bitfinex","BTCUSD",1759431886456,0.26837292,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1759431886669,0.26837292,120710.0,120700.0,0.40326008]
["bitfinex","BTCUSD",1759431887327,0.26837292,120710.0,120690.0,0.17418838]
["bitfinex","BTCUSD",1759431887542,0.26544292,120710.0,120700.0,5.09034708]
["bitfinex","BTCUSD",1759431887745,0.26544292,120710.0,120700.0,0.40326008]
["bitfinex","BTCUSD",1759431888077,0.26837292,120710.0,120700.0,0.40326008]
["bitfinex","BTCUSD",1759431888711,0.26837292,120710.0,120690.0,0.17418838]
["bitfinex","BTCUSD",1759431888915,0.26544292,120710.0,120700.0,4.924647]
["bitfinex","BTCUSD",1759431889120,0.26544292,120710.0,120700.0,0.40326008]
["bitfinex","BTCUSD",1759431889544,0.26837292,120710.0,120700.0,0.40326008]
["bitfinex","BTCUSD",1759431890198,0.26837292,120710.0,120700.0,0.23756]
["bitfinex","BTCUSD",1759431890603,0.26837292,120710.0,120700.0,0.40326008]
["bitfinex","BTCUSD",1759431891791,0.09975657,120710.0,120700.0,0.40534008]
["bitfinex","BTCUSD",1759431891999,0.09777657,120710.0,120700.0,0.40534008]
["bitfinex","BTCUSD",1759431892414,0.09975657,120710.0,120700.0,0.40534008]
["bitfinex","BTCUSD",1759431892844,0.09777657,120710.0,120700.0,0.40534008]
["bitfinex","BTCUSD",1759431893687,0.09777657,120710.0,120700.0,4.59454708]
["bitfinex","BTCUSD",1759431894313,0.09975657,120710.0,120700.0,4.59242708]
["bitfinex","BTCUSD",1759431894528,0.09975657,120710.0,120700.0,4.35278708]
["bitfinex","BTCUSD",1759431894758,0.10268657,120710.0,120700.0,4.35278708]
["bitfinex","BTCUSD",1759431894968,0.10268657,120710.0,120700.0,4.67646708]
["bitfinex","BTCUSD",1759431895181,0.10268657,120710.0,120700.0,0.48938008]
["bitfinex","BTCUSD",1759431895389,0.26837292,120710.0,120700.0,0.40322008]
["bitfinex","BTCUSD",1759431895661,0.10268657,120710.0,120700.0,0.40322008]
["bitfinex","BTCUSD",1759431896580,0.26837292,120710.0,120700.0,0.40322008]
["bitfinex","BTCUSD",1759431896790,0.10268657,120710.0,120700.0,0.40322008]
["bitfinex","BTCUSD",1759431897722,0.26837292,120710.0,120700.0,0.40322008]
["bitfinex","BTCUSD",1759431898432,0.10268657,120710.0,120700.0,0.40322008]
["bitfinex","BTCUSD",1759431899305,0.26837292,120710.0,120700.0,0.40322008]
["bitfinex","BTCUSD",1759431899515,0.10268657,120710.0,120700.0,0.40322008]
["bitfinex","BTCUSD",1759431900366,0.26837292,120710.0,120700.0,0.40322008]
["bitfinex","BTCUSD",1759431901245,0.09777657,120710.0,120700.0,0.46403346]
["bitfinex","BTCUSD",1759431901671,0.09980657,120710.0,120700.0,0.46403346]
["bitfinex","BTCUSD",1759431901970,0.09777657,120710.0,120700.0,0.46403346]
["bitfinex","BTCUSD",1759431902223,0.09777657,120710.0,120700.0,4.65324046]
["bitfinex","BTCUSD",1759431902639,0.09777657,120710.0,120700.0,4.65112046]
["bitfinex","BTCUSD",1759431903180,0.09777657,120710.0,120700.0,4.59231708]
["bitfinex","BTCUSD",1759431904398,0.09777657,120710.0,120700.0,4.66589338]
["bitfinex","BTCUSD",1759431907045,0.09777657,120710.0,120700.0,4.75222745]
["bitfinex","BTCUSD",1759431907295,0.01009653,120710.0,120700.0,4.76477115]
["bitfinex","BTCUSD",1759431907496,0.01009653,120710.0,120700.0,5.13492305]
["bitfinex","BTCUSD",1759431907690,0.01009653,120710.0,120700.0,5.20859336]
["bitfinex","BTCUSD",1759431908979,0.01009653,120710.0,120700.0,4.88495336]
["bitfinex","BTCUSD",1759431909191,0.01009653,120710.0,120700.0,5.20859336]
["bitfinex","BTCUSD",1759431909403,0.01009653,120710.0,120700.0,5.13492305]
["bitfinex","BTCUSD",1759431909622,0.01009653,120710.0,120700.0,5.04876305]
["bitfinex","BTCUSD",1759431909847,0.01009653,120710.0,120700.0,4.80916305]
["bitfinex","BTCUSD",1759431910073,0.01009653,120710.0,120700.0,5.13280305]
["bitfinex","BTCUSD",1759431910287,0.01009653,120710.0,120700.0,5.13492305]
["bitfinex","BTCUSD",1759431910933,0.01009653,120710.0,120700.0,5.20859336]
["bitfinex","BTCUSD",1759431913312,0.04027198,120790.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1759431913550,0.04027198,120790.0,120780.0,4.85582825]
["bitfinex","BTCUSD",1759431913551,0.01458196,120790.0,120780.0,4.85582825]
["bitfinex","BTCUSD",1759431913786,0.01458196,120790.0,120780.0,5.35607515]
["bitfinex","BTCUSD",1759431914042,0.01458196,120790.0,120780.0,4.78575063]
["bitfinex","BTCUSD",1759431914271,0.01458196,120790.0,120780.0,4.97596732]
["bitfinex","BTCUSD",1759431914499,0.01458196,120790.0,120780.0,5.12235229]
["bitfinex","BTCUSD",1759431915003,0.00958196,120790.0,120780.0,5.12235229]
["bitfinex","BTCUSD",1759431915264,0.00958196,120790.0,120780.0,4.94369542]
["bitfinex","BTCUSD",1759431915499,0.01161196,120790.0,120780.0,4.7365314]
["bitfinex","BTCUSD",1759431915743,0.00958196,120790.0,120780.0,4.7385414]
["bitfinex","BTCUSD",1759431916458,0.00958196,120790.0,120780.0,4.69468732]
["bitfinex","BTCUSD",1759431916749,0.00958196,120790.0,120770.0,0.16560378]
["bitfinex","BTCUSD",1759431916750,0.18042003,120790.0,120770.0,0.16560378]
["bitfinex","BTCUSD",1759431917009,0.18042003,120790.0,120760.0,0.1948147]
["bitfinex","BTCUSD",1759431917010,0.16882032,120780.0,120760.0,0.1948147]
["bitfinex","BTCUSD",1759431917254,0.16882032,120780.0,120770.0,4.35269104]
["bitfinex","BTCUSD",1759431917494,0.17516003,120790.0,120770.0,4.35269104]
["bitfinex","BTCUSD",1759431917714,0.17839003,120790.0,120780.0,4.187087]
["bitfinex","BTCUSD",1759431918026,0.41875003,120790.0,120780.0,4.187087]
["bitfinex","BTCUSD",1759431918235,0.42078003,120790.0,120780.0,4.187087]
["bitfinex","BTCUSD",1759431918740,0.01484196,120790.0,120780.0,4.35267732]
["bitfinex","BTCUSD",1759431918956,0.00958196,120790.0,120780.0,4.35468732]
["bitfinex","BTCUSD",1759431919692,0.01161196,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1759431920102,0.00958196,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1759431920515,0.00958196,120790.0,120780.0,0.16760032]
["bitfinex","BTCUSD",1759431921181,0.24990196,120790.0,120780.0,0.16760032]
["bitfinex","BTCUSD",1759431921505,0.00958196,120790.0,120780.0,0.16760032]
["bitfinex","BTCUSD",1759431921764,0.00958196,120790.0,120770.0,0.19482434]
["bitfinex","BTCUSD",1759431921765,0.18041858,120790.0,120770.0,0.19482434]
["bitfinex","BTCUSD",1759431921962,0.17718858,120790.0,120780.0,4.35267732]
["bitfinex","BTCUSD",1759431922169,0.33797196,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1759431922386,0.33797196,120790.0,120780.0,4.37336635]
["bitfinex","BTCUSD",1759431922387,0.00958196,120790.0,120780.0,4.37336635]
["bitfinex","BTCUSD",1759431922607,0.00958196,120790.0,120780.0,4.81117329]
["bitfinex","BTCUSD",1759431922845,0.00958196,120790.0,120780.0,5.08075359]
["bitfinex","BTCUSD",1759431923071,0.00958196,120790.0,120780.0,4.84039359]
["bitfinex","BTCUSD",1759431923257,0.00958196,120790.0,120780.0,4.80812169]
["bitfinex","BTCUSD",1759431923466,0.00958196,120790.0,120780.0,4.85197577]
["bitfinex","BTCUSD",1759431923912,0.24032,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759431924119,0.24586389,120800.0,120790.0,4.35266362]
["bitfinex","BTCUSD",1759431924812,0.4114268,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759431925024,0.4114268,120800.0,120770.0,0.24695862]
["bitfinex","BTCUSD",1759431925025,0.16557662,120790.0,120770.0,0.24695862]
["bitfinex","BTCUSD",1759431925265,0.24552,120780.0,120770.0,0.17388424]
["bitfinex","BTCUSD",1759431925713,0.00351389,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759431925959,0.00047389,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759431926182,0.32699389,120800.0,120790.0,0.16764662]
["bitfinex","BTCUSD",1759431926411,0.24087389,120800.0,120790.0,0.16764662]
["bitfinex","BTCUSD",1759431926661,0.24087389,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759431926908,0.24087389,120800.0,120790.0,0.16764662]
["bitfinex","BTCUSD",1759431927121,0.24087389,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759431927358,0.00047389,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759431927791,0.32691389,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759431928051,0.4945968,120800.0,120780.0,0.19479784]
["bitfinex","BTCUSD",1759431928265,0.4945968,120800.0,120790.0,4.35266362]
["bitfinex","BTCUSD",1759431928453,0.4976168,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759431930447,0.4976168,120800.0,120780.0,0.19479784]
["bitfinex","BTCUSD",1759431930645,0.4945968,120800.0,120790.0,4.187087]
["bitfinex","BTCUSD",1759431931008,0.4082768,120800.0,120790.0,4.35266362]
["bitfinex","BTCUSD",1759431931208,0.4973768,120800.0,120780.0,0.19479784]
["bitfinex","BTCUSD",1759431931419,0.4973768,120800.0,120790.0,4.35266362]
["bitfinex","BTCUSD",1759431931620,0.4973768,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759431932088,0.2473768,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759431932305,0.41499971,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759431932529,0.16557662,120790.0,120770.0,0.20310454]
["bitfinex","BTCUSD",1759431932737,0.16859662,120790.0,120780.0,4.35267732]
["bitfinex","BTCUSD",1759431932965,0.24512,120790.0,120780.0,4.35267732]
["bitfinex","BTCUSD",1759431933724,0.3312,120790.0,120780.0,4.35267732]
["bitfinex","BTCUSD",1759431934162,0.49677662,120790.0,120780.0,4.187087]
["bitfinex","BTCUSD",1759431934362,0.49677662,120790.0,120780.0,4.35267732]
["bitfinex","BTCUSD",1759431934581,0.49677662,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1759431934795,0.00508,120790.0,120780.0,0.19481062]
["bitfinex","BTCUSD",1759431935138,0.33112,120790.0,120780.0,0.19481062]
["bitfinex","BTCUSD",1759431935344,0.245,120790.0,120780.0,0.19481062]
["bitfinex","BTCUSD",1759431935600,0.24496,120790.0,120780.0,0.19481062]
["bitfinex","BTCUSD",1759431935814,0.17685397,120810.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759431936022,0.32802,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759431936440,0.50129189,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759431936654,0.17533189,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759431936864,0.50137189,120800.0,120790.0,0.16773662]
["bitfinex","BTCUSD",1759431937288,0.33572898,120800.0,120790.0,0.18429428]
["bitfinex","BTCUSD",1759431937917,0.41521189,120800.0,120790.0,0.18429428]
["bitfinex","BTCUSD",1759431938104,0.33572898,120800.0,120790.0,0.18429428]
["bitfinex","BTCUSD",1759431938302,0.50129189,120800.0,120790.0,0.21351458]
["bitfinex","BTCUSD",1759431938516,0.50129189,120800.0,120790.0,0.19479692]
["bitfinex","BTCUSD",1759431938725,0.00976898,120800.0,120790.0,0.19479692]
["bitfinex","BTCUSD",1759431938932,0.33572898,120800.0,120790.0,0.19479692]
["bitfinex","BTCUSD",1759431939145,0.33572898,120800.0,120790.0,0.19695692]
["bitfinex","BTCUSD",1759431939572,0.09378898,120800.0,120790.0,0.20010692]
["bitfinex","BTCUSD",1759431939784,0.32588,120800.0,120790.0,4.4018277]
["bitfinex","BTCUSD",1759431940417,0.33360562,120800.0,120790.0,4.4018277]
["bitfinex","BTCUSD",1759431940837,0.00772562,120800.0,120790.0,4.4018277]
["bitfinex","BTCUSD",1759431941045,0.24752562,120800.0,120790.0,4.4018277]
["bitfinex","BTCUSD",1759431941465,0.24752562,120800.0,120790.0,4.35797362]
["bitfinex","BTCUSD",1759431942035,0.24744562,120800.0,120790.0,4.35797362]
["bitfinex","BTCUSD",1759431942239,0.24744562,120800.0,120790.0,4.41665907]
["bitfinex","BTCUSD",1759431942440,0.00772562,120800.0,120790.0,4.41665907]
["bitfinex","BTCUSD",1759431942644,0.24740562,120800.0,120790.0,4.41665907]
["bitfinex","BTCUSD",1759431943273,0.24740562,120800.0,120790.0,4.35797362]
["bitfinex","BTCUSD",1759431943891,0.25248562,120800.0,120790.0,4.35266362]
["bitfinex","BTCUSD",1759431944097,0.00635333,120830.0,120790.0,4.7256419]
["bitfinex","BTCUSD",1759431944317,0.00649541,120830.0,120820.0,0.27990147]
["bitfinex","BTCUSD",1759431944529,0.0571842,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1759431944752,0.0571842,120840.0,120830.0,4.47410552]
["bitfinex","BTCUSD",1759431944965,0.0571842,120840.0,120830.0,4.38420929]
["bitfinex","BTCUSD",1759431945175,0.05712388,120870.0,120830.0,4.80842336]
["bitfinex","BTCUSD",1759431945380,0.05726594,120870.0,120860.0,0.23956827]
["bitfinex","BTCUSD",1759431945590,0.05726594,120870.0,120860.0,4.50698672]
["bitfinex","BTCUSD",1759431945839,0.05726594,120870.0,120860.0,4.49853418]
["bitfinex","BTCUSD",1759431946280,0.05726594,120870.0,120860.0,4.54239443]
["bitfinex","BTCUSD",1759431946493,0.05726594,120870.0,120860.0,4.83853418]
["bitfinex","BTCUSD",1759431946703,0.00048385,120880.0,120870.0,0.56721942]
["bitfinex","BTCUSD",1759431946926,0.00048385,120880.0,120870.0,5.08160049]
["bitfinex","BTCUSD",1759431947158,0.00048385,120880.0,120870.0,5.14018136]
["bitfinex","BTCUSD",1759431947575,0.00048385,120880.0,120870.0,5.17107792]
["bitfinex","BTCUSD",1759431948191,0.00048385,120880.0,120870.0,4.9631199]
["bitfinex","BTCUSD",1759431948413,0.00048385,120880.0,120870.0,4.9131199]
["bitfinex","BTCUSD",1759431948858,0.00048385,120880.0,120870.0,4.94226142]
["bitfinex","BTCUSD",1759431949064,0.00254385,120880.0,120870.0,4.89855857]
["bitfinex","BTCUSD",1759431949274,0.00048385,120880.0,120870.0,4.89855857]
["bitfinex","BTCUSD",1759431949488,0.00048385,120880.0,120870.0,4.86840667]
["bitfinex","BTCUSD",1759431949696,0.00048385,120880.0,120870.0,4.27130107]
["bitfinex","BTCUSD",1759431949697,0.00556385,120880.0,120870.0,4.27130107]
["bitfinex","BTCUSD",1759431949924,0.00556385,120880.0,120870.0,4.4367681]
["bitfinex","BTCUSD",1759431950124,0.00556385,120880.0,120870.0,4.35255403]
["bitfinex","BTCUSD",1759431950985,0.00556385,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759431951205,0.17101719,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759431951413,0.00556385,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759431951631,0.17101719,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759431951839,0.17101719,120880.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759431952074,0.16799719,120880.0,120870.0,4.85255403]
["bitfinex","BTCUSD",1759431952327,0.00048385,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759431952531,0.24332385,120880.0,120870.0,0.18201373]
["bitfinex","BTCUSD",1759431952743,0.24538385,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759431953000,0.24538385,120880.0,120870.0,0.2496811]
["bitfinex","BTCUSD",1759431953210,0.24340385,120880.0,120870.0,0.2496811]
["bitfinex","BTCUSD",1759431953639,0.41393719,120880.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759431953858,0.00556385,120880.0,120870.0,4.85255403]
["bitfinex","BTCUSD",1759431954074,0.00048385,120880.0,120870.0,0.2496811]
["bitfinex","BTCUSD",1759431954300,0.00048385,120880.0,120870.0,4.46692]
["bitfinex","BTCUSD",1759431954527,0.00048385,120880.0,120870.0,4.80692]
["bitfinex","BTCUSD",1759431955842,0.00048385,120880.0,120870.0,4.83317832]
["bitfinex","BTCUSD",1759431956055,0.00048385,120880.0,120870.0,4.86231984]
["bitfinex","BTCUSD",1759431956275,0.00048385,120880.0,120870.0,4.80692]
["bitfinex","BTCUSD",1759431957586,0.00254385,120880.0,120870.0,4.80692]
["bitfinex","BTCUSD",1759431957793,0.00556385,120880.0,120870.0,4.80692]
["bitfinex","BTCUSD",1759431958105,0.00254385,120880.0,120870.0,4.80692]
["bitfinex","BTCUSD",1759431958762,0.17118719,120880.0,120850.0,0.19463593]
["bitfinex","BTCUSD",1759431958978,0.41138016,120870.0,120860.0,4.35256772]
["bitfinex","BTCUSD",1759431959182,0.41351016,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759431959404,0.24824,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759431959628,0.49974703,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759431959840,0.49974703,120870.0,120850.0,0.24985054]
["bitfinex","BTCUSD",1759431960046,0.49974703,120870.0,120860.0,4.35256772]
["bitfinex","BTCUSD",1759431960245,0.49974703,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759431960789,0.49962703,120870.0,120850.0,0.24985054]
["bitfinex","BTCUSD",1759431960994,0.49962703,120870.0,120860.0,4.187087]
["bitfinex","BTCUSD",1759431960995,0.49643703,120870.0,120860.0,4.187087]
["bitfinex","BTCUSD",1759431961194,0.49643703,120870.0,120850.0,0.00014206]
["bitfinex","BTCUSD",1759431961195,0.16548072,120860.0,120850.0,0.00014206]
["bitfinex","BTCUSD",1759431961408,0.16548072,120860.0,120850.0,4.18722906]
["bitfinex","BTCUSD",1759431961605,0.17080072,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431961981,0.49960072,120860.0,120850.0,4.68804906]
["bitfinex","BTCUSD",1759431962166,0.49960072,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431962167,0.17080072,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431962379,0.24804,120860.0,120850.0,0.66645647]
["bitfinex","BTCUSD",1759431962750,0.49956072,120860.0,120850.0,0.16645647]
["bitfinex","BTCUSD",1759431962956,0.17080072,120860.0,120850.0,0.16645647]
["bitfinex","BTCUSD",1759431963161,0.49952072,120860.0,120850.0,0.16645647]
["bitfinex","BTCUSD",1759431963592,0.49948072,120860.0,120850.0,0.16645647]
["bitfinex","BTCUSD",1759431964387,0.49940072,120860.0,120850.0,0.16645647]
["bitfinex","BTCUSD",1759431964600,0.33392,120860.0,120850.0,0.16645647]
["bitfinex","BTCUSD",1759431964809,0.33388,120860.0,120850.0,0.16645647]
["bitfinex","BTCUSD",1759431965255,0.00532,120860.0,120850.0,0.16645647]
["bitfinex","BTCUSD",1759431965461,0.49932072,120860.0,120850.0,0.16645647]
["bitfinex","BTCUSD",1759431966138,0.49326072,120860.0,120850.0,0.16645647]
["bitfinex","BTCUSD",1759431966341,0.49539072,120860.0,120850.0,0.16645647]
["bitfinex","BTCUSD",1759431966519,0.49539072,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431966724,0.49539072,120860.0,120850.0,0.50096206]
["bitfinex","BTCUSD",1759431966872,0.49539072,120860.0,120850.0,4.68804906]
["bitfinex","BTCUSD",1759431967075,0.16761072,120860.0,120850.0,0.16645647]
["bitfinex","BTCUSD",1759431967280,0.49601072,120860.0,120850.0,0.16645647]
["bitfinex","BTCUSD",1759431968098,0.47920072,120860.0,120850.0,0.16645647]
["bitfinex","BTCUSD",1759431968357,0.33053,120860.0,120850.0,0.16645647]
["bitfinex","BTCUSD",1759431968987,0.17080072,120860.0,120850.0,0.16645647]
["bitfinex","BTCUSD",1759431969190,0.00213,120860.0,120850.0,0.18300591]
["bitfinex","BTCUSD",1759431969398,0.49593072,120860.0,120850.0,0.18300591]
["bitfinex","BTCUSD",1759431969602,0.16761072,120860.0,120850.0,0.16645647]
["bitfinex","BTCUSD",1759431969818,0.49593072,120860.0,120850.0,0.16645647]
["bitfinex","BTCUSD",1759431970458,0.33045,120860.0,120850.0,0.16645647]
["bitfinex","BTCUSD",1759431970869,0.49593072,120860.0,120850.0,0.16645647]
["bitfinex","BTCUSD",1759431971100,0.49912072,120860.0,120850.0,0.16645647]
["bitfinex","BTCUSD",1759431971310,0.5068268,120860.0,120850.0,0.19559799]
["bitfinex","BTCUSD",1759431971729,0.34114608,120860.0,120850.0,0.19559799]
["bitfinex","BTCUSD",1759431971948,0.33795608,120860.0,120850.0,0.19559799]
["bitfinex","BTCUSD",1759431972366,0.5034368,120860.0,120850.0,0.19559799]
["bitfinex","BTCUSD",1759431972614,0.5066268,120860.0,120850.0,0.19559799]
["bitfinex","BTCUSD",1759431972809,0.5066268,120860.0,120850.0,0.03010358]
["bitfinex","BTCUSD",1759431973057,0.5066268,120860.0,120850.0,0.19559799]
["bitfinex","BTCUSD",1759431973762,0.1785068,120860.0,120850.0,0.19559799]
["bitfinex","BTCUSD",1759431974005,0.5066268,120860.0,120850.0,0.19559799]
["bitfinex","BTCUSD",1759431974673,0.5064668,120860.0,120850.0,0.19559799]
["bitfinex","BTCUSD",1759431974932,0.01302608,120860.0,120850.0,0.23930084]
["bitfinex","BTCUSD",1759431975146,0.34090608,120860.0,120850.0,0.23930084]
["bitfinex","BTCUSD",1759431975371,0.5063868,120860.0,120850.0,0.23930084]
["bitfinex","BTCUSD",1759431976653,0.34090608,120860.0,120850.0,0.23930084]
["bitfinex","BTCUSD",1759431976828,0.5063868,120860.0,120850.0,0.23930084]
["bitfinex","BTCUSD",1759431977050,0.01302608,120860.0,120850.0,0.23930084]
["bitfinex","BTCUSD",1759431977249,0.00770608,120860.0,120850.0,0.29641339]
["bitfinex","BTCUSD",1759431977485,0.24172,120860.0,120850.0,4.44289754]
["bitfinex","BTCUSD",1759431977696,0.24942608,120860.0,120850.0,4.43979754]
["bitfinex","BTCUSD",1759431977888,0.24385,120860.0,120850.0,4.43979754]
["bitfinex","BTCUSD",1759431978090,0.24385,120860.0,120850.0,4.49837841]
["bitfinex","BTCUSD",1759431978300,0.25157627,120860.0,120850.0,4.49837841]
["bitfinex","BTCUSD",1759431978647,0.25157627,120860.0,120850.0,4.49633841]
["bitfinex","BTCUSD",1759431978648,0.25476627,120860.0,120850.0,4.49633841]
["bitfinex","BTCUSD",1759431979302,0.42024699,120860.0,120850.0,4.24662993]
["bitfinex","BTCUSD",1759431979520,0.42024699,120860.0,120850.0,0.16645647]
["bitfinex","BTCUSD",1759431979956,0.4205607,120860.0,120850.0,0.16645647]
["bitfinex","BTCUSD",1759431980184,0.45125609,120860.0,120850.0,0.04488614]
["bitfinex","BTCUSD",1759431980415,0.53547016,120860.0,120850.0,0.03025466]
["bitfinex","BTCUSD",1759431980638,0.53547016,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431980639,0.50477477,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431981159,0.84477477,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431981593,0.85330991,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431981816,0.93752398,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431982047,1.28176398,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431983726,1.36752398,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431984184,0.69580398,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431984648,1.36752398,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431985565,0.69580398,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431986028,0.68726884,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431986274,1.27473477,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431986921,1.03337477,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431987127,1.27493477,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431987385,1.27489477,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431987543,0.60305477,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431987801,1.35906884,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431987997,0.68726884,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431988205,1.28324476,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431988959,0.61144476,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431989180,1.28320476,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431989385,0.60305477,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431989592,1.27477477,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431989808,1.35898884,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431990426,0.68726884,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431990639,1.35886884,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431990842,0.68726884,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431991081,0.60305477,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431991294,0.93037477,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431992533,0.84429477,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431992755,0.93037477,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431993386,0.60305477,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431993621,1.26694722,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431993813,1.35302722,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431994499,0.92262722,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431994717,1.35302722,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431995655,1.35294722,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431996107,1.26682722,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431996321,1.35290722,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431997700,1.37790722,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431998789,1.40805912,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431999005,1.07753912,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431999228,1.50793912,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431999445,1.40793912,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759431999661,1.50793912,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759432000099,1.40793772,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759432000555,1.50793772,120860.0,120850.0,0.00096206]
["bitfinex","BTCUSD",1759432000966,0.1655218,120830.0,120820.0,0.09666386]
["bitfinex","BTCUSD",1759432001209,0.61474009,120830.0,120820.0,0.06737126]
["bitfinex","BTCUSD",1759432001683,0.1655355,120820.0,120810.0,0.07321668]
["bitfinex","BTCUSD",1759432001911,0.1685755,120820.0,120810.0,0.02943468]
["bitfinex","BTCUSD",1759432002123,0.4972755,120820.0,120810.0,0.02943468]
["bitfinex","BTCUSD",1759432003064,0.58144957,120820.0,120810.0,0.02943468]
["bitfinex","BTCUSD",1759432003462,0.25476957,120820.0,120810.0,0.02943468]
["bitfinex","BTCUSD",1759432003638,0.24974957,120820.0,120810.0,0.03148468]
["bitfinex","BTCUSD",1759432003923,0.4921755,120820.0,120810.0,0.03449468]
["bitfinex","BTCUSD",1759432004555,0.4921755,120820.0,120810.0,0.03148468]
["bitfinex","BTCUSD",1759432005320,0.4081155,120820.0,120810.0,0.03148468]
["bitfinex","BTCUSD",1759432005505,0.4922155,120820.0,120810.0,0.03148468]
["bitfinex","BTCUSD",1759432005713,0.4922155,120820.0,120810.0,0.03449468]
["bitfinex","BTCUSD",1759432005923,0.4920955,120820.0,120810.0,0.03449468]
["bitfinex","BTCUSD",1759432006777,0.4920955,120820.0,120810.0,0.03148468]
["bitfinex","BTCUSD",1759432006985,0.4920955,120820.0,120810.0,0.07841876]
["bitfinex","BTCUSD",1759432007632,0.4920955,120820.0,120810.0,0.07540876]
["bitfinex","BTCUSD",1759432007863,0.4920955,120820.0,120810.0,0.07841876]
["bitfinex","BTCUSD",1759432008302,0.4920955,120820.0,120810.0,0.07540876]
["bitfinex","BTCUSD",1759432008520,0.4920955,120820.0,120810.0,0.04611616]
["bitfinex","BTCUSD",1759432008970,0.4940755,120820.0,120810.0,0.04406616]
["bitfinex","BTCUSD",1759432009163,0.4940755,120820.0,120810.0,0.04611616]
["bitfinex","BTCUSD",1759432009361,0.4920955,120820.0,120810.0,0.04611616]
["bitfinex","BTCUSD",1759432009931,0.4940755,120820.0,120810.0,0.04611616]
["bitfinex","BTCUSD",1759432010141,0.56033923,120820.0,120810.0,0.04611616]
["bitfinex","BTCUSD",1759432010391,0.4940755,120820.0,120810.0,0.04406616]
["bitfinex","BTCUSD",1759432010962,0.4971155,120820.0,120810.0,0.04406616]
["bitfinex","BTCUSD",1759432012260,0.4967955,120820.0,120810.0,0.04406616]
["bitfinex","BTCUSD",1759432013530,0.58100957,120820.0,120810.0,0.04406616]
["bitfinex","BTCUSD",1759432013746,0.58875321,120820.0,120810.0,0.04406616]
["bitfinex","BTCUSD",1759432013953,0.66418071,120820.0,120810.0,0.04406616]
["bitfinex","BTCUSD",1759432014180,0.66410071,120820.0,120810.0,0.04406616]
["bitfinex","BTCUSD",1759432014396,0.66410017,120820.0,120810.0,0.04406616]
["bitfinex","BTCUSD",1759432014603,0.33794017,120820.0,120810.0,0.04406616]
["bitfinex","BTCUSD",1759432014813,0.66406017,120820.0,120810.0,0.04406616]
["bitfinex","BTCUSD",1759432020802,0.66405982,120820.0,120810.0,0.04406616]
["bitfinex","BTCUSD",1759432021448,0.33489982,120820.0,120810.0,0.04616616]
["bitfinex","BTCUSD",1759432021660,0.2516155,120820.0,120810.0,0.04913616]
["bitfinex","BTCUSD",1759432021903,0.4913355,120820.0,120810.0,0.04913616]
["bitfinex","BTCUSD",1759432022333,0.4052155,120820.0,120810.0,0.17076128]
["bitfinex","BTCUSD",1759432022546,0.4912955,120820.0,120810.0,0.06082295]
["bitfinex","BTCUSD",1759432022761,0.4932455,120820.0,120810.0,0.06082295]
["bitfinex","BTCUSD",1759432023180,0.4932455,120820.0,120810.0,0.05872295]
["bitfinex","BTCUSD",1759432023613,0.4931655,120820.0,120810.0,0.05872295]
["bitfinex","BTCUSD",1759432024257,0.1674855,120820.0,120810.0,0.05872295]
["bitfinex","BTCUSD",1759432024474,0.4931655,120820.0,120810.0,0.05872295]
["bitfinex","BTCUSD",1759432025119,0.4931655,120820.0,120810.0,0.06082295]
["bitfinex","BTCUSD",1759432025348,0.4931655,120820.0,120810.0,0.22637215]
["bitfinex","BTCUSD",1759432025349,0.1674855,120820.0,120810.0,0.22637215]
["bitfinex","BTCUSD",1759432025579,0.17689296,120850.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1759432025829,0.00774897,120850.0,120840.0,0.20957778]
["bitfinex","BTCUSD",1759432026067,0.00774897,120850.0,120840.0,0.1676081]
["bitfinex","BTCUSD",1759432026068,0.40509441,120850.0,120840.0,0.1676081]
["bitfinex","BTCUSD",1759432026288,0.40509441,120850.0,120840.0,0.22935279]
["bitfinex","BTCUSD",1759432026734,0.26014846,120860.0,120840.0,0.23789405]
["bitfinex","BTCUSD",1759432026735,0.17406846,120860.0,120840.0,0.23789405]
["bitfinex","BTCUSD",1759432026966,0.17406846,120860.0,120840.0,0.23492405]
["bitfinex","BTCUSD",1759432026967,0.2396,120850.0,120840.0,0.23492405]
["bitfinex","BTCUSD",1759432027235,0.40509441,120850.0,120840.0,0.23789405]
["bitfinex","BTCUSD",1759432027455,0.2396,120850.0,120840.0,0.23789405]
["bitfinex","BTCUSD",1759432027626,0.17406846,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1759432027861,0.49139443,120860.0,120850.0,0.16759441]
["bitfinex","BTCUSD",1759432028458,0.16579443,120860.0,120850.0,0.21155109]
["bitfinex","BTCUSD",1759432028729,0.00031371,120860.0,120850.0,0.17056441]
["bitfinex","BTCUSD",1759432028944,0.23991371,120860.0,120850.0,0.17056441]
["bitfinex","BTCUSD",1759432029565,0.00031371,120860.0,120850.0,0.2293391]
["bitfinex","BTCUSD",1759432029783,0.23995371,120860.0,120850.0,0.2293391]
["bitfinex","BTCUSD",1759432029999,0.00031371,120860.0,120850.0,0.31355317]
["bitfinex","BTCUSD",1759432030230,0.00031371,120860.0,120850.0,0.25477848]
["bitfinex","BTCUSD",1759432030456,0.00031371,120860.0,120850.0,0.31327251]
["bitfinex","BTCUSD",1759432030674,0.00031371,120860.0,120850.0,4.81201738]
["bitfinex","BTCUSD",1759432031356,0.00031371,120860.0,120850.0,5.05161738]
["bitfinex","BTCUSD",1759432032456,0.00031371,120860.0,120850.0,5.11002034]
["bitfinex","BTCUSD",1759432032679,0.00031371,120860.0,120850.0,4.87042034]
["bitfinex","BTCUSD",1759432032898,0.00031371,120860.0,120850.0,5.10998034]
["bitfinex","BTCUSD",1759432033857,0.00031371,120860.0,120850.0,4.87042034]
["bitfinex","BTCUSD",1759432034054,0.00031371,120860.0,120850.0,5.10986034]
["bitfinex","BTCUSD",1759432034223,0.00031371,120860.0,120850.0,4.87042034]
["bitfinex","BTCUSD",1759432034433,0.00031371,120860.0,120850.0,5.10982034]
["bitfinex","BTCUSD",1759432034630,0.00031371,120860.0,120850.0,4.87042034]
["bitfinex","BTCUSD",1759432034853,0.00031371,120860.0,120850.0,5.10978034]
["bitfinex","BTCUSD",1759432034986,0.00031371,120860.0,120850.0,5.10974034]
["bitfinex","BTCUSD",1759432036275,0.00031371,120860.0,120850.0,4.87042034]
["bitfinex","BTCUSD",1759432036496,0.00031371,120860.0,120850.0,5.10970034]
["bitfinex","BTCUSD",1759432037876,0.00031371,120860.0,120850.0,5.10962034]
["bitfinex","BTCUSD",1759432038325,0.00031371,120860.0,120850.0,5.05121738]
["bitfinex","BTCUSD",1759432038551,0.00031371,120860.0,120850.0,5.10962034]
["bitfinex","BTCUSD",1759432039391,0.00031371,120860.0,120850.0,4.87042034]
["bitfinex","BTCUSD",1759432039604,0.00031371,120860.0,120850.0,5.05109738]
["bitfinex","BTCUSD",1759432039814,0.1742099,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759432040041,0.1763019,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759432040659,0.16802924,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759432040885,0.00062585,120880.0,120870.0,0.18411373]
["bitfinex","BTCUSD",1759432041092,0.00062585,120880.0,120870.0,0.16756703]
["bitfinex","BTCUSD",1759432041314,0.16607919,120880.0,120870.0,0.16756703]
["bitfinex","BTCUSD",1759432041517,0.00062585,120880.0,120870.0,0.17053703]
["bitfinex","BTCUSD",1759432041738,0.00062585,120880.0,120870.0,0.18708373]
["bitfinex","BTCUSD",1759432041957,0.00062585,120880.0,120870.0,0.2712978]
["bitfinex","BTCUSD",1759432042162,0.00062585,120880.0,120870.0,4.4418381]
["bitfinex","BTCUSD",1759432042402,0.00062585,120880.0,120870.0,4.48554105]
["bitfinex","BTCUSD",1759432042827,0.00062585,120880.0,120870.0,4.85569295]
["bitfinex","BTCUSD",1759432043029,0.00062585,120880.0,120870.0,5.09501295]
["bitfinex","BTCUSD",1759432044709,0.00062585,120880.0,120870.0,4.81199]
["bitfinex","BTCUSD",1759432044914,0.00062585,120880.0,120870.0,5.19563296]
["bitfinex","BTCUSD",1759432045957,0.00062585,120880.0,120870.0,4.87039296]
["bitfinex","BTCUSD",1759432046425,0.00062585,120880.0,120870.0,5.19563296]
["bitfinex","BTCUSD",1759432046636,0.13509709,120900.0,120890.0,0.34]
["bitfinex","BTCUSD",1759432046844,0.13514442,120900.0,120890.0,5.02088072]
["bitfinex","BTCUSD",1759432047281,0.13514442,120900.0,120890.0,5.07531236]
["bitfinex","BTCUSD",1759432047530,0.13514442,120900.0,120890.0,5.05123262]
["bitfinex","BTCUSD",1759432047744,0.13514442,120900.0,120890.0,5.0948845]
["bitfinex","BTCUSD",1759432047953,0.13514442,120900.0,120890.0,5.1809245]
["bitfinex","BTCUSD",1759432048155,0.13514442,120900.0,120890.0,5.1809645]
["bitfinex","BTCUSD",1759432048377,0.13514442,120900.0,120890.0,4.8555245]
["bitfinex","BTCUSD",1759432048600,0.13514442,120900.0,120890.0,5.1809645]
["bitfinex","BTCUSD",1759432048810,0.13514442,120900.0,120890.0,4.8555245]
["bitfinex","BTCUSD",1759432049259,0.13514442,120900.0,120890.0,5.1810045]
["bitfinex","BTCUSD",1759432050352,0.13514442,120900.0,120890.0,5.16235262]
["bitfinex","BTCUSD",1759432050575,0.13514442,120900.0,120890.0,4.85550659]
["bitfinex","BTCUSD",1759432050780,0.13514442,120900.0,120890.0,5.09498659]
["bitfinex","BTCUSD",1759432051010,0.13514442,120900.0,120890.0,4.85550659]
["bitfinex","BTCUSD",1759432051463,0.13514442,120900.0,120890.0,5.18102659]
["bitfinex","BTCUSD",1759432052796,0.12514442,120900.0,120890.0,5.18102659]
["bitfinex","BTCUSD",1759432053414,0.12514442,120900.0,120890.0,5.18106952]
["bitfinex","BTCUSD",1759432053623,0.02253134,120920.0,120890.0,5.09486952]
["bitfinex","BTCUSD",1759432053827,0.33315908,120940.0,120920.0,0.16539861]
["bitfinex","BTCUSD",1759432054073,0.17040493,120930.0,120920.0,0.48889268]
["bitfinex","BTCUSD",1759432054272,0.17809164,120930.0,120920.0,0.48889268]
["bitfinex","BTCUSD",1759432054475,0.00971671,120930.0,120920.0,0.49103268]
["bitfinex","BTCUSD",1759432054680,0.00768671,120930.0,120920.0,0.49103268]
["bitfinex","BTCUSD",1759432054885,0.00768671,120930.0,120920.0,0.49418268]
["bitfinex","BTCUSD",1759432055315,0.00768671,120930.0,120920.0,0.49103268]
["bitfinex","BTCUSD",1759432055917,0.17307164,120930.0,120920.0,0.49103268]
["bitfinex","BTCUSD",1759432056138,0.17307164,120930.0,120920.0,0.49127268]
["bitfinex","BTCUSD",1759432056139,0.17510164,120930.0,120920.0,0.49127268]
["bitfinex","BTCUSD",1759432056547,0.17510164,120930.0,120920.0,0.49778298]
["bitfinex","BTCUSD",1759432056761,0.00971671,120930.0,120920.0,0.49992298]
["bitfinex","BTCUSD",1759432056969,0.00768671,120930.0,120920.0,0.49992298]
["bitfinex","BTCUSD",1759432057630,0.01270671,120930.0,120920.0,0.49778298]
["bitfinex","BTCUSD",1759432058075,0.00971671,120930.0,120920.0,0.49980298]
["bitfinex","BTCUSD",1759432058515,0.17809164,120930.0,120920.0,0.2480503]
["bitfinex","BTCUSD",1759432058731,0.17709164,120930.0,120920.0,0.41344891]
["bitfinex","BTCUSD",1759432058979,0.17709164,120930.0,120920.0,0.17404891]
["bitfinex","BTCUSD",1759432059241,0.17709164,120930.0,120920.0,0.0086503]
["bitfinex","BTCUSD",1759432059449,0.17709164,120930.0,120910.0,0.28010312]
["bitfinex","BTCUSD",1759432059450,0.16539861,120920.0,120910.0,0.23932]
["bitfinex","BTCUSD",1759432059747,0.17041861,120920.0,120910.0,0.40473229]
["bitfinex","BTCUSD",1759432060142,0.16742861,120920.0,120910.0,0.40687229]
["bitfinex","BTCUSD",1759432061375,0.16539861,120920.0,120910.0,0.40687229]
["bitfinex","BTCUSD",1759432061669,0.16837493,120930.0,120910.0,0.41002229]
["bitfinex","BTCUSD",1759432061876,0.16742861,120920.0,120910.0,0.40687229]
["bitfinex","BTCUSD",1759432062058,0.16539861,120920.0,120910.0,0.40687229]
["bitfinex","BTCUSD",1759432062257,0.16742861,120920.0,120910.0,0.40687229]
["bitfinex","BTCUSD",1759432062456,0.16742861,120920.0,120910.0,0.20348604]
["bitfinex","BTCUSD",1759432062686,0.16539861,120920.0,120910.0,0.20348604]
["bitfinex","BTCUSD",1759432063622,0.16742861,120920.0,120910.0,0.21204536]
["bitfinex","BTCUSD",1759432063867,0.16539861,120920.0,120910.0,0.21204536]
["bitfinex","BTCUSD",1759432064274,0.16742861,120920.0,120910.0,0.21204536]
["bitfinex","BTCUSD",1759432064482,0.16742861,120920.0,120910.0,0.04663307]
["bitfinex","BTCUSD",1759432064695,0.16742861,120920.0,120910.0,0.41527161]
["bitfinex","BTCUSD",1759432064903,0.16742861,120920.0,120910.0,0.24985932]
["bitfinex","BTCUSD",1759432065111,0.16742861,120920.0,120910.0,0.17397161]
["bitfinex","BTCUSD",1759432065312,0.17041861,120920.0,120910.0,0.00855932]
["bitfinex","BTCUSD",1759432065548,0.16542597,120900.0,120890.0,0.2091162]
["bitfinex","BTCUSD",1759432065768,0.17044597,120900.0,120890.0,4.67586027]
["bitfinex","BTCUSD",1759432065992,0.17044597,120900.0,120890.0,0.32333407]
["bitfinex","BTCUSD",1759432066203,0.16745597,120900.0,120890.0,0.49091372]
["bitfinex","BTCUSD",1759432066641,0.17044597,120900.0,120890.0,0.25830956]
["bitfinex","BTCUSD",1759432066867,0.17044597,120900.0,120890.0,0.49738956]
["bitfinex","BTCUSD",1759432067076,0.02483442,120930.0,120890.0,4.68976656]
["bitfinex","BTCUSD",1759432067287,0.49951739,120940.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1759432067288,0.15951739,120940.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1759432067499,0.15999078,120940.0,120930.0,4.6245896]
["bitfinex","BTCUSD",1759432067700,0.15999078,120940.0,120930.0,4.6714166]
["bitfinex","BTCUSD",1759432068122,0.15999078,120940.0,120930.0,4.6277396]
["bitfinex","BTCUSD",1759432068327,0.15999078,120940.0,120930.0,4.77533176]
["bitfinex","BTCUSD",1759432068968,0.15999078,120940.0,120930.0,4.64441096]
["bitfinex","BTCUSD",1759432069181,0.16202078,120940.0,120930.0,4.48268482]
["bitfinex","BTCUSD",1759432069399,0.15989078,120940.0,120930.0,4.72408482]
["bitfinex","BTCUSD",1759432069602,0.15989078,120940.0,120930.0,4.72723482]
["bitfinex","BTCUSD",1759432070209,0.15979078,120940.0,120930.0,4.72723482]
["bitfinex","BTCUSD",1759432070612,0.1675062,120940.0,120930.0,4.72723482]
["bitfinex","BTCUSD",1759432071038,0.1674062,120940.0,120930.0,4.75738672]
["bitfinex","BTCUSD",1759432071552,0.1674062,120940.0,120930.0,4.77585745]
["bitfinex","BTCUSD",1759432071999,0.1673062,120940.0,120930.0,4.77585745]
["bitfinex","BTCUSD",1759432072214,0.1673062,120940.0,120930.0,5.11585745]
["bitfinex","BTCUSD",1759432072432,0.1673062,120940.0,120930.0,5.14085745]
["bitfinex","BTCUSD",1759432072661,0.1673062,120940.0,120930.0,5.26081996]
["bitfinex","BTCUSD",1759432072893,0.5,120950.0,120940.0,0.19552315]
["bitfinex","BTCUSD",1759432073218,0.50014196,120950.0,120940.0,4.72790015]
["bitfinex","BTCUSD",1759432073304,0.50014196,120950.0,120940.0,5.11434266]
["bitfinex","BTCUSD",1759432073531,0.50014196,120950.0,120940.0,5.02834266]
["bitfinex","BTCUSD",1759432073763,0.50004196,120950.0,120940.0,4.72790015]
["bitfinex","BTCUSD",1759432073989,0.50004196,120950.0,120940.0,5.05295015]
["bitfinex","BTCUSD",1759432074227,0.50004196,120950.0,120940.0,5.14031422]
["bitfinex","BTCUSD",1759432074459,0.50004196,120950.0,120940.0,4.81211422]
["bitfinex","BTCUSD",1759432074702,0.50207196,120950.0,120940.0,4.68105232]
["bitfinex","BTCUSD",1759432074961,0.49994196,120950.0,120940.0,5.02105232]
["bitfinex","BTCUSD",1759432075182,0.49994196,120950.0,120940.0,4.85597421]
["bitfinex","BTCUSD",1759432075400,0.49994196,120950.0,120940.0,5.09833421]
["bitfinex","BTCUSD",1759432075848,0.49984196,120950.0,120940.0,5.09833421]
["bitfinex","BTCUSD",1759432076320,0.49984196,120950.0,120940.0,5.05435422]
["bitfinex","BTCUSD",1759432076588,0.49984196,120950.0,120940.0,5.14035422]
["bitfinex","BTCUSD",1759432077320,0.49974196,120950.0,120940.0,5.18420705]
["bitfinex","BTCUSD",1759432077550,0.49974196,120950.0,120940.0,5.09844705]
["bitfinex","BTCUSD",1759432077772,0.49974196,120950.0,120940.0,5.18444705]
["bitfinex","BTCUSD",1759432078218,0.49974196,120950.0,120940.0,4.85596705]
["bitfinex","BTCUSD",1759432078617,0.50175196,120950.0,120940.0,5.09521705]
["bitfinex","BTCUSD",1759432078853,0.50175196,120950.0,120940.0,5.18121705]
["bitfinex","BTCUSD",1759432079182,0.49974196,120950.0,120940.0,5.18121705]
["bitfinex","BTCUSD",1759432079383,0.50175196,120950.0,120940.0,5.06498515]
["bitfinex","BTCUSD",1759432079827,0.49974196,120950.0,120940.0,5.06498515]
["bitfinex","BTCUSD",1759432080203,0.49974196,120950.0,120940.0,4.82266515]
["bitfinex","BTCUSD",1759432080406,0.49294399,120950.0,120940.0,0.29343815]
["bitfinex","BTCUSD",1759432080587,0.49294399,120950.0,120940.0,0.40761125]
["bitfinex","BTCUSD",1759432080794,0.49294399,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759432081004,0.49294399,120950.0,120940.0,0.40761125]
["bitfinex","BTCUSD",1759432081242,0.48999399,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759432081394,0.48999399,120950.0,120930.0,0.54923776]
["bitfinex","BTCUSD",1759432081395,0.90050157,120950.0,120930.0,0.54923776]
["bitfinex","BTCUSD",1759432081600,0.00295,120940.0,120930.0,0.45143776]
["bitfinex","BTCUSD",1759432081821,0.00201,120940.0,120930.0,0.45143776]
["bitfinex","BTCUSD",1759432082028,0.48798399,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759432082241,0.48798399,120950.0,120940.0,0.18387837]
["bitfinex","BTCUSD",1759432082438,0.48798399,120950.0,120940.0,0.63824434]
["bitfinex","BTCUSD",1759432082642,0.48798399,120950.0,120940.0,0.62467722]
["bitfinex","BTCUSD",1759432082838,0.48798399,120950.0,120940.0,0.66853005]
["bitfinex","BTCUSD",1759432083039,0.48999399,120950.0,120940.0,0.63540815]
["bitfinex","BTCUSD",1759432083253,0.49294399,120950.0,120940.0,0.83210532]
["bitfinex","BTCUSD",1759432083483,0.48999399,120950.0,120940.0,0.87792402]
["bitfinex","BTCUSD",1759432083677,0.48798399,120950.0,120940.0,0.87792402]
["bitfinex","BTCUSD",1759432084277,0.48798399,120950.0,120940.0,0.94837857]
["bitfinex","BTCUSD",1759432084491,0.48798399,120950.0,120940.0,0.90452987]
["bitfinex","BTCUSD",1759432084952,0.48798399,120950.0,120940.0,0.90749987]
["bitfinex","BTCUSD",1759432084953,0.49570693,120950.0,120940.0,0.90749987]
["bitfinex","BTCUSD",1759432085580,0.49570693,120950.0,120940.0,0.90762686]
["bitfinex","BTCUSD",1759432087473,0.49570693,120950.0,120940.0,5.18306827]
["bitfinex","BTCUSD",1759432089481,0.49570693,120950.0,120940.0,5.12486576]
["bitfinex","BTCUSD",1759432089895,0.49570693,120950.0,120940.0,4.88234576]
["bitfinex","BTCUSD",1759432090106,0.48141166,120950.0,120940.0,5.21050576]
["bitfinex","BTCUSD",1759432090518,0.48141166,120950.0,120940.0,4.88234576]
["bitfinex","BTCUSD",1759432090938,0.48141166,120950.0,120940.0,4.87937576]
["bitfinex","BTCUSD",1759432091348,0.48141166,120950.0,120940.0,5.26581562]
["bitfinex","BTCUSD",1759432091559,0.48141166,120950.0,120940.0,5.26878562]
["bitfinex","BTCUSD",1759432092698,0.48141166,120950.0,120940.0,5.21034576]
["bitfinex","BTCUSD",1759432092899,0.48141166,120950.0,120940.0,5.28357217]
["bitfinex","BTCUSD",1759432093326,0.09373223,120950.0,120940.0,5.28357217]
["bitfinex","BTCUSD",1759432093563,0.09373223,120950.0,120940.0,5.29378991]
["bitfinex","BTCUSD",1759432093564,0.00981403,120950.0,120940.0,5.29378991]
["bitfinex","BTCUSD",1759432093801,0.00981403,120950.0,120940.0,4.88234576]
["bitfinex","BTCUSD",1759432093802,0.00209109,120950.0,120940.0,4.88234576]
["bitfinex","BTCUSD",1759432094015,0.00982341,120950.0,120940.0,5.26906125]
["bitfinex","BTCUSD",1759432094647,0.00209109,120950.0,120940.0,5.26906125]
["bitfinex","BTCUSD",1759432095919,0.00611528,120960.0,120950.0,0.50535758]
["bitfinex","BTCUSD",1759432096148,0.01384385,120960.0,120950.0,5.02222865]
["bitfinex","BTCUSD",1759432096374,0.01384385,120960.0,120950.0,5.13760257]
["bitfinex","BTCUSD",1759432096573,0.01384385,120960.0,120950.0,5.13772956]
["bitfinex","BTCUSD",1759432097443,0.01384385,120960.0,120950.0,5.13784643]
["bitfinex","BTCUSD",1759432099352,0.01384385,120960.0,120950.0,5.13783967]
["bitfinex","BTCUSD",1759432100284,0.00611528,120960.0,120950.0,5.07929407]
["bitfinex","BTCUSD",1759432100495,0.00478,120960.0,120950.0,5.07929407]
["bitfinex","BTCUSD",1759432100708,0.06196414,120970.0,120960.0,0.19549581]
["bitfinex","BTCUSD",1759432100907,0.06196414,120970.0,120960.0,4.77259975]
["bitfinex","BTCUSD",1759432100908,0.06968976,120970.0,120960.0,4.77259975]
["bitfinex","BTCUSD",1759432101861,0.06968976,120970.0,120960.0,4.79741507]
["bitfinex","BTCUSD",1759432102024,0.06968976,120970.0,120960.0,4.79754206]
["bitfinex","BTCUSD",1759432102221,0.06196414,120970.0,120960.0,4.79754206]
["bitfinex","BTCUSD",1759432103110,0.06196414,120970.0,120960.0,4.79768396]
["bitfinex","BTCUSD",1759432103560,0.06196414,120970.0,120960.0,4.8123675]
["bitfinex","BTCUSD",1759432104440,0.06196414,120970.0,120960.0,5.1523675]
["bitfinex","BTCUSD",1759432105301,0.06196414,120970.0,120960.0,4.9100475]
["bitfinex","BTCUSD",1759432105535,0.06196414,120970.0,120960.0,5.31396458]
["bitfinex","BTCUSD",1759432105763,0.06196414,120970.0,120960.0,5.26418458]
["bitfinex","BTCUSD",1759432105977,0.06196414,120970.0,120960.0,5.2379675]
["bitfinex","BTCUSD",1759432106221,0.50306284,120990.0,120970.0,0.50531874]
["bitfinex","BTCUSD",1759432106454,0.51078593,120990.0,120980.0,4.59652358]
["bitfinex","BTCUSD",1759432106698,0.51078593,120990.0,120980.0,4.59946358]
["bitfinex","BTCUSD",1759432106927,0.51275593,120990.0,120980.0,4.35456358]
["bitfinex","BTCUSD",1759432107165,0.51078593,120990.0,120980.0,4.59652358]
["bitfinex","BTCUSD",1759432107379,0.51275593,120990.0,120980.0,4.59432358]
["bitfinex","BTCUSD",1759432107651,0.51275593,120990.0,120980.0,4.59661057]
["bitfinex","BTCUSD",1759432107876,0.51275593,120990.0,120980.0,4.93661057]
["bitfinex","BTCUSD",1759432108092,0.51575593,120990.0,120980.0,4.93445057]
["bitfinex","BTCUSD",1759432108317,0.51575593,120990.0,120980.0,4.69253057]
["bitfinex","BTCUSD",1759432108538,0.51275593,120990.0,120980.0,4.93636057]
["bitfinex","BTCUSD",1759432108759,0.51078593,120990.0,120980.0,4.93636057]
["bitfinex","BTCUSD",1759432108993,0.51078593,120990.0,120980.0,4.99831427]
["bitfinex","BTCUSD",1759432109257,0.51078593,120990.0,120980.0,5.11566024]
["bitfinex","BTCUSD",1759432109522,0.50306284,120990.0,120980.0,5.20206024]
["bitfinex","BTCUSD",1759432109758,0.50306284,120990.0,120980.0,5.25769962]
["bitfinex","BTCUSD",1759432109759,0.50522284,120990.0,120980.0,5.25769962]
["bitfinex","BTCUSD",1759432109979,0.50306284,120990.0,120980.0,5.26067962]
["bitfinex","BTCUSD",1759432111571,0.50306284,120990.0,120980.0,5.26900575]
["bitfinex","BTCUSD",1759432111797,0.50306284,120990.0,120980.0,4.94064575]
["bitfinex","BTCUSD",1759432112466,0.50306284,120990.0,120980.0,5.26876019]
["bitfinex","BTCUSD",1759432112687,0.40306284,120990.0,120980.0,5.26875773]
["bitfinex","BTCUSD",1759432112920,0.39306284,120990.0,120980.0,5.26875773]
["bitfinex","BTCUSD",1759432113774,0.39306284,120990.0,120980.0,5.09875773]
["bitfinex","BTCUSD",1759432113992,0.39306284,120990.0,120980.0,5.1235679]
["bitfinex","BTCUSD",1759432114441,0.39306284,120990.0,120980.0,5.09875773]
["bitfinex","BTCUSD",1759432117328,0.39306284,120990.0,120980.0,4.77059773]
["bitfinex","BTCUSD",1759432117540,0.39306284,120990.0,120980.0,5.09835773]
["bitfinex","BTCUSD",1759432118610,0.39306284,120990.0,120980.0,4.22187312]
["bitfinex","BTCUSD",1759432118611,0.39846284,120990.0,120980.0,4.22187312]
["bitfinex","BTCUSD",1759432118827,0.56376575,120990.0,120980.0,0.32602106]
["bitfinex","BTCUSD",1759432119260,0.56376575,120990.0,120980.0,0.49133764]
["bitfinex","BTCUSD",1759432119475,0.57148746,120990.0,120980.0,0.53520901]
["bitfinex","BTCUSD",1759432119687,0.57148746,120990.0,120980.0,0.36989243]
["bitfinex","BTCUSD",1759432119908,0.56824746,120990.0,120980.0,0.53715901]
["bitfinex","BTCUSD",1759432120132,0.57148746,120990.0,120980.0,0.12821243]
["bitfinex","BTCUSD",1759432120349,0.89734153,120990.0,120980.0,0.04399836]
["bitfinex","BTCUSD",1759432120574,0.81312746,120990.0,120980.0,0.02938876]
["bitfinex","BTCUSD",1759432121198,0.81308746,120990.0,120980.0,0.02938876]
["bitfinex","BTCUSD",1759432121416,0.57148746,120990.0,120980.0,0.02938876]
["bitfinex","BTCUSD",1759432121626,0.56824746,120990.0,120980.0,0.18197522]
["bitfinex","BTCUSD",1759432121850,0.40078455,120990.0,120980.0,0.31201066]
["bitfinex","BTCUSD",1759432122064,0.39306284,120990.0,120980.0,4.31554601]
["bitfinex","BTCUSD",1759432122491,0.39306284,120990.0,120980.0,4.31256601]
["bitfinex","BTCUSD",1759432122703,0.39306284,120990.0,120980.0,4.27167464]
["bitfinex","BTCUSD",1759432122962,0.39306284,120990.0,120980.0,4.51319464]
["bitfinex","BTCUSD",1759432123420,0.39306284,120990.0,120980.0,4.86150681]
["bitfinex","BTCUSD",1759432123641,0.39306284,120990.0,120980.0,4.89165871]
["bitfinex","BTCUSD",1759432123823,0.39306284,120990.0,120980.0,4.96488512]
["bitfinex","BTCUSD",1759432124284,0.39306284,120990.0,120980.0,4.96484512]
["bitfinex","BTCUSD",1759432124460,0.39306284,120990.0,120980.0,4.97757871]
["bitfinex","BTCUSD",1759432124695,0.28151093,120990.0,120980.0,4.97757871]
["bitfinex","BTCUSD",1759432124905,0.28151093,120990.0,120980.0,5.00379579]
["bitfinex","BTCUSD",1759432125114,0.28151093,120990.0,120980.0,5.07692552]
["bitfinex","BTCUSD",1759432125713,0.28151093,120990.0,120980.0,4.96470844]
["bitfinex","BTCUSD",1759432125909,0.28151093,120990.0,120980.0,5.05066844]
["bitfinex","BTCUSD",1759432126114,0.28151093,120990.0,120980.0,4.72326844]
["bitfinex","BTCUSD",1759432126483,0.28151093,120990.0,120980.0,4.97749871]
["bitfinex","BTCUSD",1759432126905,0.28151093,120990.0,120980.0,4.65013871]
["bitfinex","BTCUSD",1759432127122,0.28367093,120990.0,120980.0,4.36296681]
["bitfinex","BTCUSD",1759432127325,0.28367093,120990.0,120980.0,4.66280824]
["bitfinex","BTCUSD",1759432127528,0.28151093,120990.0,120980.0,4.66280824]
["bitfinex","BTCUSD",1759432127935,0.28151093,120990.0,120980.0,4.57680824]
["bitfinex","BTCUSD",1759432128074,0.28151093,120990.0,120980.0,4.91978824]
["bitfinex","BTCUSD",1759432128714,0.28151093,120990.0,120980.0,4.67846824]
["bitfinex","BTCUSD",1759432128916,0.28151093,120990.0,120980.0,4.67548824]
["bitfinex","BTCUSD",1759432128917,0.28367093,120990.0,120980.0,4.67548824]
["bitfinex","BTCUSD",1759432129078,0.28367093,120990.0,120980.0,4.91477824]
["bitfinex","BTCUSD",1759432129486,0.28151093,120990.0,120980.0,4.91672824]
["bitfinex","BTCUSD",1759432129704,0.28151093,120990.0,120980.0,4.67846824]
["bitfinex","BTCUSD",1759432129919,0.28151093,120990.0,120980.0,4.91672824]
["bitfinex","BTCUSD",1759432130119,0.28151093,120990.0,120980.0,4.91668824]
["bitfinex","BTCUSD",1759432130120,0.28367093,120990.0,120980.0,4.91668824]
["bitfinex","BTCUSD",1759432130327,0.28367093,120990.0,120980.0,4.67548824]
["bitfinex","BTCUSD",1759432130572,0.45221384,120990.0,120980.0,0.08434106]
["bitfinex","BTCUSD",1759432130814,0.86350791,120990.0,120980.0,0.04402641]
["bitfinex","BTCUSD",1759432131009,0.86350791,120990.0,120980.0,0.00012699]
["bitfinex","BTCUSD",1759432131010,0.78701997,120990.0,120980.0,0.00012699]
["bitfinex","BTCUSD",1759432131610,0.70125997,120990.0,120980.0,0.00012699]
["bitfinex","BTCUSD",1759432131819,0.45993997,120990.0,120980.0,0.00012699]
["bitfinex","BTCUSD",1759432132029,0.78717997,120990.0,120980.0,0.00012699]
["bitfinex","BTCUSD",1759432132434,0.70117997,120990.0,120980.0,0.00012699]
["bitfinex","BTCUSD",1759432132661,0.45993997,120990.0,120980.0,0.00012699]
["bitfinex","BTCUSD",1759432132859,0.70117997,120990.0,120980.0,0.00012699]
["bitfinex","BTCUSD",1759432133267,0.78539404,120990.0,120980.0,0.00012699]
["bitfinex","BTCUSD",1759432133851,0.54415404,120990.0,120980.0,0.01665864]
["bitfinex","BTCUSD",1759432134070,0.53579706,120990.0,120980.0,0.18197522]
["bitfinex","BTCUSD",1759432134319,0.70109997,120990.0,120980.0,0.18197522]
["bitfinex","BTCUSD",1759432134503,0.28691093,120990.0,120980.0,0.31008871]
["bitfinex","BTCUSD",1759432134724,0.28691093,120990.0,120980.0,0.08434106]
["bitfinex","BTCUSD",1759432134725,0.69333384,120990.0,120980.0,0.08434106]
["bitfinex","BTCUSD",1759432134936,0.7636648,120990.0,120980.0,0.04399619]
["bitfinex","BTCUSD",1759432135377,0.7536648,120990.0,120980.0,0.04399619]
["bitfinex","BTCUSD",1759432135588,0.7536648,120990.0,120980.0,0.00012699]
["bitfinex","BTCUSD",1759432135589,0.691054,120990.0,120980.0,0.00012699]
["bitfinex","BTCUSD",1759432136459,0.777134,120990.0,120980.0,0.00012699]
["bitfinex","BTCUSD",1759432136904,0.449934,120990.0,120980.0,0.00012699]
["bitfinex","BTCUSD",1759432137126,0.777134,120990.0,120980.0,0.00012699]
["bitfinex","BTCUSD",1759432137555,0.28139109,120990.0,120980.0,0.16544357]
["bitfinex","BTCUSD",1759432137786,0.51271093,120990.0,120980.0,0.29845684]
["bitfinex","BTCUSD",1759432138005,0.51271093,120990.0,120980.0,0.25458764]
["bitfinex","BTCUSD",1759432138304,0.27151093,120990.0,120980.0,4.67015607]
["bitfinex","BTCUSD",1759432138524,0.27151093,120990.0,120980.0,4.91135607]
["bitfinex","BTCUSD",1759432138737,0.27151093,120990.0,120980.0,4.94150797]
["bitfinex","BTCUSD",1759432138960,0.27151093,120990.0,120980.0,4.90924362]
["bitfinex","BTCUSD",1759432139176,0.27151093,120990.0,120980.0,4.60869464]
["bitfinex","BTCUSD",1759432139410,0.27151093,120990.0,120980.0,4.85306464]
["bitfinex","BTCUSD",1759432141577,0.27151093,120990.0,120980.0,4.94396367]
["bitfinex","BTCUSD",1759432143432,0.27151093,120990.0,120980.0,5.04331048]
["bitfinex","BTCUSD",1759432144614,9.01118069,121000.0,120990.0,0.22167189]
["bitfinex","BTCUSD",1759432144826,9.01118069,121000.0,120990.0,4.75156326]
["bitfinex","BTCUSD",1759432144827,8.6419415,121000.0,120990.0,4.75156326]
["bitfinex","BTCUSD",1759432145046,7.11941625,121000.0,120990.0,4.69316296]
["bitfinex","BTCUSD",1759432145263,7.11941625,121000.0,120990.0,4.75164767]
["bitfinex","BTCUSD",1759432145501,7.11941625,121000.0,120990.0,4.76164767]
["bitfinex","BTCUSD",1759432145718,7.11941625,121000.0,120990.0,5.08844767]
["bitfinex","BTCUSD",1759432146416,7.11941625,121000.0,120990.0,4.76164767]
["bitfinex","BTCUSD",1759432146637,7.11941625,121000.0,120990.0,5.08836767]
["bitfinex","BTCUSD",1759432148393,7.11941625,121000.0,120990.0,4.71043059]
["bitfinex","BTCUSD",1759432148855,7.11941625,121000.0,120990.0,5.03695059]
["bitfinex","BTCUSD",1759432149073,7.11941625,121000.0,120990.0,4.70722059]
["bitfinex","BTCUSD",1759432149297,7.12464625,121000.0,120990.0,4.36265097]
["bitfinex","BTCUSD",1759432149524,7.12464625,121000.0,120990.0,4.32046964]
["bitfinex","BTCUSD",1759432149797,7.12141625,121000.0,120990.0,4.32046964]
["bitfinex","BTCUSD",1759432150019,7.11941625,121000.0,120990.0,4.90304964]
["bitfinex","BTCUSD",1759432150665,7.11941625,121000.0,120990.0,4.90625964]
["bitfinex","BTCUSD",1759432151292,7.11941625,121000.0,120990.0,4.90613964]
["bitfinex","BTCUSD",1759432153203,7.11941625,121000.0,120990.0,4.96250862]
["bitfinex","BTCUSD",1759432153420,7.11941625,121000.0,120990.0,4.91876995]
["bitfinex","BTCUSD",1759432154483,7.11941625,121000.0,120990.0,5.06417767]
["bitfinex","BTCUSD",1759432154709,7.11941625,121000.0,120990.0,4.95091059]
["bitfinex","BTCUSD",1759432154907,7.11941625,121000.0,120990.0,4.9656826]
["bitfinex","BTCUSD",1759432155135,7.11941625,121000.0,120990.0,5.0514826]
["bitfinex","BTCUSD",1759432155761,7.12464625,121000.0,120990.0,4.6898607]
["bitfinex","BTCUSD",1759432155979,7.12464625,121000.0,120990.0,4.67504705]
["bitfinex","BTCUSD",1759432156193,7.36500625,121000.0,120990.0,4.57536705]
["bitfinex","BTCUSD",1759432156417,7.36500625,121000.0,120990.0,4.51705097]
["bitfinex","BTCUSD",1759432156623,7.5302955,121000.0,120990.0,4.15518385]
["bitfinex","BTCUSD",1759432156837,7.5302955,121000.0,120990.0,4.32048676]
["bitfinex","BTCUSD",1759432157260,7.5302955,121000.0,120990.0,4.15518385]
["bitfinex","BTCUSD",1759432157491,7.5302955,121000.0,120990.0,0.05388278]
["bitfinex","BTCUSD",1759432157492,7.55304954,121000.0,120990.0,0.05388278]
["bitfinex","BTCUSD",1759432157707,7.5302955,121000.0,120990.0,0.01012699]
["bitfinex","BTCUSD",1759432158147,7.36496625,121000.0,120990.0,0.1754299]
["bitfinex","BTCUSD",1759432158372,7.5302555,121000.0,120990.0,0.01012699]
["bitfinex","BTCUSD",1759432159661,0.16530291,120990.0,120980.0,0.20669921]
["bitfinex","BTCUSD",1759432159877,0.41077291,120990.0,120970.0,0.40552952]
["bitfinex","BTCUSD",1759432160114,0.16730291,120990.0,120980.0,4.017087]
["bitfinex","BTCUSD",1759432160334,0.40750291,120990.0,120980.0,4.017087]
["bitfinex","BTCUSD",1759432160552,0.16533024,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432160777,0.40553024,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432161027,0.41076024,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432161232,0.41076024,120970.0,120960.0,0.16548581]
["bitfinex","BTCUSD",1759432161474,0.41076024,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432161889,0.41076024,120970.0,120960.0,4.5172289]
["bitfinex","BTCUSD",1759432162097,0.41076024,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432162312,0.41076024,120970.0,120960.0,0.5001419]
["bitfinex","BTCUSD",1759432162536,0.41076024,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432162537,0.17056024,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432162761,0.46828792,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432162958,0.17056024,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432163224,0.26248084,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432163440,0.58856084,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432163837,0.50260084,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432164029,0.67277491,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432164415,0.67273491,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432164877,0.34669491,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432165104,0.67273491,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432165306,0.34669491,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432165480,0.67269491,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432166125,0.34669491,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432166331,0.67269491,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432166900,0.34669491,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432167333,0.67261491,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432169188,0.58665491,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432169403,0.67249491,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432170500,0.34669491,120970.0,120960.0,0.0001419]
["bitfinex","BTCUSD",1759432170722,0.34669491,120970.0,120940.0,0.07045455]
["bitfinex","BTCUSD",1759432170723,0.50535758,120950.0,120940.0,0.03385993]
["bitfinex","BTCUSD",1759432170942,0.67945953,120950.0,120940.0,0.03433255]
["bitfinex","BTCUSD",1759432171693,0.91969953,120950.0,120940.0,0.03433255]
["bitfinex","BTCUSD",1759432171916,1.00565953,120950.0,120940.0,0.03433255]
["bitfinex","BTCUSD",1759432172907,0.33945953,120950.0,120940.0,0.03433255]
["bitfinex","BTCUSD",1759432173127,0.41833411,120950.0,120940.0,0.03433255]
["bitfinex","BTCUSD",1759432173343,0.50429411,120950.0,120940.0,0.03433255]
["bitfinex","BTCUSD",1759432173563,0.17817411,120950.0,120940.0,0.03433255]
["bitfinex","BTCUSD",1759432173809,0.26413411,120950.0,120940.0,0.03433255]
["bitfinex","BTCUSD",1759432174044,0.50425411,120950.0,120940.0,0.03433255]
["bitfinex","BTCUSD",1759432174283,0.49654758,120950.0,120940.0,0.03433255]
["bitfinex","BTCUSD",1759432174497,0.16747758,120950.0,120940.0,0.1997038]
["bitfinex","BTCUSD",1759432174722,0.49359758,120950.0,120940.0,0.03433255]
["bitfinex","BTCUSD",1759432175178,0.40763758,120950.0,120920.0,0.24998667]
["bitfinex","BTCUSD",1759432175411,0.55119593,120950.0,120930.0,4.26993452]
["bitfinex","BTCUSD",1759432175640,0.49359758,120950.0,120930.0,0.25284752]
["bitfinex","BTCUSD",1759432175866,0.16747758,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759432176123,0.40543758,120950.0,120940.0,0.16750125]
["bitfinex","BTCUSD",1759432176887,0.16537125,120940.0,120930.0,0.08421407]
["bitfinex","BTCUSD",1759432177098,0.16537125,120940.0,120930.0,0.249599]
["bitfinex","BTCUSD",1759432177728,0.16537125,120940.0,120930.0,0.251729]
["bitfinex","BTCUSD",1759432177949,0.40537125,120940.0,120930.0,0.251729]
["bitfinex","BTCUSD",1759432178579,0.40749125,120940.0,120930.0,0.249599]
["bitfinex","BTCUSD",1759432178990,0.40749125,120940.0,120930.0,0.251729]
["bitfinex","BTCUSD",1759432179209,0.41048125,120940.0,120920.0,0.07354482]
["bitfinex","BTCUSD",1759432179417,0.16837493,120930.0,120920.0,0.07354482]
["bitfinex","BTCUSD",1759432179828,0.17049493,120930.0,120920.0,0.07354482]
["bitfinex","BTCUSD",1759432180975,0.254709,120930.0,120920.0,0.07354482]
["bitfinex","BTCUSD",1759432181188,0.34839324,120930.0,120920.0,0.07354482]
["bitfinex","BTCUSD",1759432181431,0.26239324,120930.0,120920.0,0.07354482]
["bitfinex","BTCUSD",1759432181661,0.31516969,120930.0,120920.0,0.07354482]
["bitfinex","BTCUSD",1759432181901,0.64112969,120930.0,120920.0,0.07354482]
["bitfinex","BTCUSD",1759432183390,0.64104969,120930.0,120920.0,0.07354482]
["bitfinex","BTCUSD",1759432183599,0.31516969,120930.0,120920.0,0.07354482]
["bitfinex","BTCUSD",1759432183817,0.00768424,120930.0,120920.0,0.07567482]
["bitfinex","BTCUSD",1759432184055,0.17305549,120940.0,120920.0,0.24107343]
["bitfinex","BTCUSD",1759432184285,0.40526493,120930.0,120920.0,0.24107343]
["bitfinex","BTCUSD",1759432184505,0.00768424,120930.0,120920.0,0.24107343]
["bitfinex","BTCUSD",1759432184715,0.18192424,120930.0,120920.0,0.3285375]
["bitfinex","BTCUSD",1759432185151,0.18192424,120930.0,120920.0,0.6685375]
["bitfinex","BTCUSD",1759432185152,0.00768424,120930.0,120920.0,0.6685375]
["bitfinex","BTCUSD",1759432185363,0.24756424,120930.0,120920.0,0.6685375]
["bitfinex","BTCUSD",1759432185803,0.24968424,120930.0,120920.0,0.49988889]
["bitfinex","BTCUSD",1759432186012,0.50227324,120930.0,120920.0,0.07354482]
["bitfinex","BTCUSD",1759432186231,0.41829917,120930.0,120920.0,0.07354482]
["bitfinex","BTCUSD",1759432186442,0.50429917,120930.0,120920.0,0.07354482]
["bitfinex","BTCUSD",1759432186660,0.17817917,120930.0,120920.0,0.07354482]
["bitfinex","BTCUSD",1759432186894,0.50146917,120930.0,120920.0,0.07354482]
["bitfinex","BTCUSD",1759432187323,0.24516253,120930.0,120920.0,0.07354482]
["bitfinex","BTCUSD",1759432187534,0.17518917,120930.0,120920.0,0.23894343]
["bitfinex","BTCUSD",1759432188000,0.24792424,120930.0,120920.0,0.24107343]
["bitfinex","BTCUSD",1759432188839,0.00768424,120930.0,120920.0,0.24107343]
["bitfinex","BTCUSD",1759432189046,0.18368424,120930.0,120920.0,0.24432343]
["bitfinex","BTCUSD",1759432189253,0.18368424,120930.0,120920.0,0.24107343]
["bitfinex","BTCUSD",1759432189469,0.18368424,120930.0,120920.0,0.28268408]
["bitfinex","BTCUSD",1759432189915,0.18368424,120930.0,120920.0,0.23894343]
["bitfinex","BTCUSD",1759432190124,0.18368424,120930.0,120920.0,0.28268408]
["bitfinex","BTCUSD",1759432190551,0.25000424,120930.0,120920.0,0.28268408]
["bitfinex","BTCUSD",1759432190767,0.00980424,120930.0,120920.0,0.28268408]
["bitfinex","BTCUSD",1759432190967,0.24992424,120930.0,120920.0,0.28268408]
["bitfinex","BTCUSD",1759432191168,0.24988424,120930.0,120920.0,0.28268408]
["bitfinex","BTCUSD",1759432191883,0.24988424,120930.0,120920.0,0.28481408]
["bitfinex","BTCUSD",1759432192086,0.00768424,120930.0,120920.0,0.28481408]
["bitfinex","BTCUSD",1759432192260,0.24776424,120930.0,120920.0,0.28806408]
["bitfinex","BTCUSD",1759432193397,0.00768424,120930.0,120920.0,0.28806408]
["bitfinex","BTCUSD",1759432193602,0.00768424,120930.0,120920.0,4.6856245]
["bitfinex","BTCUSD",1759432193804,0.00768424,120930.0,120920.0,4.74394058]
["bitfinex","BTCUSD",1759432194568,0.00768424,120930.0,120920.0,4.6856245]
["bitfinex","BTCUSD",1759432194772,0.00768424,120930.0,120920.0,4.74429802]
["bitfinex","BTCUSD",1759432196738,0.00768424,120930.0,120920.0,4.98413802]
["bitfinex","BTCUSD",1759432197202,0.00768424,120930.0,120920.0,4.74429802]
["bitfinex","BTCUSD",1759432198337,0.00768424,120930.0,120920.0,4.74104802]
["bitfinex","BTCUSD",1759432198895,0.00768424,120930.0,120920.0,4.74097163]
["bitfinex","BTCUSD",1759432199723,0.40810867,120950.0,120930.0,0.50537265]
["bitfinex","BTCUSD",1759432199928,0.41284488,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759432200134,0.41486488,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759432200617,0.41808488,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759432201433,0.50388488,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759432201637,0.50388488,120950.0,120930.0,0.20938795]
["bitfinex","BTCUSD",1759432201849,0.50388488,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759432202058,0.50066488,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759432202281,0.52282279,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759432202484,0.16537125,120940.0,120930.0,0.04400315]
["bitfinex","BTCUSD",1759432202688,0.26053153,120940.0,120930.0,0.04400315]
["bitfinex","BTCUSD",1759432202919,0.16538493,120930.0,120920.0,0.07346843]
["bitfinex","BTCUSD",1759432203128,0.50220521,120930.0,120920.0,0.07346843]
["bitfinex","BTCUSD",1759432203333,0.56896286,120930.0,120920.0,0.07346843]
["bitfinex","BTCUSD",1759432203547,0.32932286,120930.0,120920.0,0.07346843]
["bitfinex","BTCUSD",1759432203970,0.24510879,120930.0,120920.0,0.07346843]
["bitfinex","BTCUSD",1759432204174,0.07972386,120930.0,120920.0,0.23886704]
["bitfinex","BTCUSD",1759432204410,0.00772621,120930.0,120920.0,0.24096704]
["bitfinex","BTCUSD",1759432204621,0.24744621,120930.0,120920.0,0.28497019]
["bitfinex","BTCUSD",1759432204836,0.24744621,120930.0,120920.0,0.11747158]
["bitfinex","BTCUSD",1759432204837,0.41287114,120930.0,120920.0,0.11747158]
["bitfinex","BTCUSD",1759432205044,0.41811114,120930.0,120920.0,0.07346843]
["bitfinex","BTCUSD",1759432205253,0.50423114,120930.0,120920.0,0.07346843]
["bitfinex","BTCUSD",1759432205655,0.17835114,120930.0,120920.0,0.07346843]
["bitfinex","BTCUSD",1759432205862,0.41827114,120930.0,120920.0,0.07346843]
["bitfinex","BTCUSD",1759432206080,0.45264338,120930.0,120920.0,0.07346843]
["bitfinex","BTCUSD",1759432206293,0.41827114,120930.0,120920.0,0.07346843]
["bitfinex","BTCUSD",1759432206821,0.17835114,120930.0,120920.0,0.07346843]
["bitfinex","BTCUSD",1759432207037,0.17513114,120930.0,120920.0,0.23886704]
["bitfinex","BTCUSD",1759432207258,0.41299114,120930.0,120920.0,0.28497019]
["bitfinex","BTCUSD",1759432207491,0.41501114,120930.0,120920.0,0.28287019]
["bitfinex","BTCUSD",1759432207708,0.41299114,120930.0,120920.0,0.28497019]
["bitfinex","BTCUSD",1759432207921,0.451392,120930.0,120920.0,0.11747158]
["bitfinex","BTCUSD",1759432208141,0.206272,120930.0,120920.0,0.28497019]
["bitfinex","BTCUSD",1759432208363,0.446152,120930.0,120920.0,0.28793019]
["bitfinex","BTCUSD",1759432208553,0.41299114,120930.0,120920.0,0.28497019]
["bitfinex","BTCUSD",1759432208976,0.41501114,120930.0,120920.0,0.28287019]
["bitfinex","BTCUSD",1759432209211,0.41501114,120930.0,120920.0,0.11747158]
["bitfinex","BTCUSD",1759432209430,0.41823114,120930.0,120920.0,0.11747158]
["bitfinex","BTCUSD",1759432210498,0.41815114,120930.0,120920.0,0.11747158]
["bitfinex","BTCUSD",1759432210758,0.24530338,120930.0,120920.0,0.28287019]
["bitfinex","BTCUSD",1759432210974,0.48518338,120930.0,120920.0,0.11747158]
["bitfinex","BTCUSD",1759432211625,0.24530338,120930.0,120920.0,0.11747158]
["bitfinex","BTCUSD",1759432211837,0.48518338,120930.0,120920.0,0.11747158]
["bitfinex","BTCUSD",1759432214296,0.24756621,120930.0,120920.0,0.30260056]
["bitfinex","BTCUSD",1759432214978,0.2398,120940.0,120930.0,0.16537933]
["bitfinex","BTCUSD",1759432215198,0.41492241,120940.0,120930.0,0.11942568]
["bitfinex","BTCUSD",1759432215852,0.41814241,120940.0,120930.0,0.11942568]
["bitfinex","BTCUSD",1759432216083,0.00773116,120940.0,120930.0,0.12448568]
["bitfinex","BTCUSD",1759432216295,0.42107661,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759432216503,0.42107661,120950.0,120940.0,4.18455825]
["bitfinex","BTCUSD",1759432216713,0.42107661,120950.0,120940.0,0.16747125]
["bitfinex","BTCUSD",1759432216928,0.41536545,120950.0,120940.0,0.16747125]
["bitfinex","BTCUSD",1759432217158,0.42309626,120950.0,120940.0,0.16747125]
["bitfinex","BTCUSD",1759432217371,0.42309626,120950.0,120940.0,0.2094176]
["bitfinex","BTCUSD",1759432217805,0.41858545,120950.0,120940.0,0.2094176]
["bitfinex","BTCUSD",1759432218254,0.48318631,120950.0,120940.0,0.2094176]
["bitfinex","BTCUSD",1759432218483,0.48326631,120950.0,120940.0,0.2094176]
["bitfinex","BTCUSD",1759432219531,0.48648631,120950.0,120940.0,0.2094176]
["bitfinex","BTCUSD",1759432220193,0.48326631,120950.0,120940.0,0.2094176]
["bitfinex","BTCUSD",1759432220872,0.41544545,120950.0,120940.0,0.2094176]
["bitfinex","BTCUSD",1759432221761,0.41866545,120950.0,120940.0,0.04404635]
["bitfinex","BTCUSD",1759432223044,0.41866545,120950.0,120940.0,0.2094176]
["bitfinex","BTCUSD",1759432223383,0.41834545,120950.0,120940.0,0.2094176]
["bitfinex","BTCUSD",1759432223603,0.17564545,120950.0,120940.0,0.2094176]
["bitfinex","BTCUSD",1759432223812,0.41508545,120950.0,120940.0,0.2115176]
["bitfinex","BTCUSD",1759432224254,0.48287831,120950.0,120940.0,0.2115176]
["bitfinex","BTCUSD",1759432224642,0.41508545,120950.0,120940.0,0.2094176]
["bitfinex","BTCUSD",1759432224873,0.41508545,120950.0,120940.0,0.2089257]
["bitfinex","BTCUSD",1759432225521,0.41818545,120950.0,120940.0,0.04355445]
["bitfinex","BTCUSD",1759432231974,0.17362545,120950.0,120940.0,0.2110357]
["bitfinex","BTCUSD",1759432232195,0.41298545,120950.0,120940.0,0.16748125]
["bitfinex","BTCUSD",1759432232674,0.41504545,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759432233590,0.45947817,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759432234502,0.41504545,120950.0,120940.0,0.16537125]
["bitfinex","BTCUSD",1759432234726,0.41801545,120950.0,120940.0,0.05867352]
["bitfinex","BTCUSD",1759432234947,0.16537125,120940.0,120930.0,0.50538429]
["bitfinex","BTCUSD",1759432235171,0.00206,120940.0,120930.0,0.50538429]
["bitfinex","BTCUSD",1759432236017,0.17040125,120940.0,120930.0,0.50538429]
["bitfinex","BTCUSD",1759432236288,0.22873992,120940.0,120930.0,0.50538429]
["bitfinex","BTCUSD",1759432236977,0.22873992,120940.0,120920.0,0.31199677]
["bitfinex","BTCUSD",1759432237203,0.22576992,120940.0,120930.0,4.07583412]
["bitfinex","BTCUSD",1759432237433,0.22576992,120940.0,120930.0,0.05874712]
["bitfinex","BTCUSD",1759432237643,0.40679125,120940.0,120930.0,0.05874712]
["bitfinex","BTCUSD",1759432237896,0.40976125,120940.0,120930.0,0.05874712]
["bitfinex","BTCUSD",1759432240190,0.16538493,120930.0,120920.0,0.13221555]
["bitfinex","BTCUSD",1759432240532,0.17041493,120930.0,120920.0,0.13221555]
["bitfinex","BTCUSD",1759432240738,0.22792955,120930.0,120920.0,0.13221555]
["bitfinex","BTCUSD",1759432243463,0.40470493,120930.0,120920.0,0.13750555]
["bitfinex","BTCUSD",1759432243840,0.40470493,120930.0,120920.0,0.13432555]
["bitfinex","BTCUSD",1759432244041,0.40676493,120930.0,120920.0,0.13432555]
["bitfinex","BTCUSD",1759432244259,0.16744493,120930.0,120920.0,0.29972416]
["bitfinex","BTCUSD",1759432244458,0.40676493,120930.0,120920.0,0.29972416]
["bitfinex","BTCUSD",1759432244660,0.46427555,120930.0,120920.0,0.29972416]
["bitfinex","BTCUSD",1759432244927,0.46427555,120930.0,120920.0,0.13221555]
["bitfinex","BTCUSD",1759432245214,0.16537125,120940.0,120930.0,0.16537905]
["bitfinex","BTCUSD",1759432245411,0.16537125,120940.0,120930.0,0.22948796]
["bitfinex","BTCUSD",1759432245412,0.40469125,120940.0,120930.0,0.22948796]
["bitfinex","BTCUSD",1759432245526,0.23932,120940.0,120930.0,0.22948796]
["bitfinex","BTCUSD",1759432245739,0.40469125,120940.0,120930.0,0.22948796]
["bitfinex","BTCUSD",1759432246031,0.23932,120940.0,120930.0,0.22948796]
["bitfinex","BTCUSD",1759432246166,0.16534414,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759432246364,0.46399125,120960.0,120950.0,0.04620895]
["bitfinex","BTCUSD",1759432246603,0.46399125,120960.0,120950.0,0.04409895]
["bitfinex","BTCUSD",1759432246934,0.46399125,120960.0,120950.0,0.16746758]
["bitfinex","BTCUSD",1759432246935,0.41240303,120960.0,120950.0,0.16746758]
["bitfinex","BTCUSD",1759432247144,0.41446303,120960.0,120950.0,0.16746758]
["bitfinex","BTCUSD",1759432247351,0.41446303,120960.0,120940.0,0.22733767]
["bitfinex","BTCUSD",1759432247663,0.16832758,120950.0,120940.0,0.22415767]
["bitfinex","BTCUSD",1759432247874,0.17038758,120950.0,120940.0,0.22415767]
["bitfinex","BTCUSD",1759432248086,0.00503,120950.0,120940.0,0.22415767]
["bitfinex","BTCUSD",1759432248540,0.17038758,120950.0,120940.0,0.22415767]
["bitfinex","BTCUSD",1759432249022,0.20334786,120950.0,120940.0,0.22415767]
["bitfinex","BTCUSD",1759432249773,0.17038758,120950.0,120940.0,0.22415767]
["bitfinex","BTCUSD",1759432250450,0.00206,120950.0,120940.0,0.22626767]
["bitfinex","BTCUSD",1759432250658,0.17308452,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759432250801,0.41743452,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759432250999,0.17811452,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759432251202,0.40672748,120960.0,120950.0,0.16746758]
["bitfinex","BTCUSD",1759432251398,0.17037748,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759432251606,0.40672748,120960.0,120950.0,0.16746758]
["bitfinex","BTCUSD",1759432251840,0.16740748,120960.0,120950.0,0.16746758]
["bitfinex","BTCUSD",1759432252051,0.40672748,120960.0,120950.0,0.22626618]
["bitfinex","BTCUSD",1759432253113,0.00206,120960.0,120950.0,0.22626618]
["bitfinex","BTCUSD",1759432253466,0.23932,120960.0,120950.0,0.22944618]
["bitfinex","BTCUSD",1759432254105,0.23932,120960.0,120950.0,0.22626618]
["bitfinex","BTCUSD",1759432254106,0.20663559,120960.0,120950.0,0.22626618]
["bitfinex","BTCUSD",1759432254313,0.20869559,120960.0,120950.0,0.22626618]
["bitfinex","BTCUSD",1759432256285,0.04129168,120960.0,120950.0,0.22626618]
["bitfinex","BTCUSD",1759432256532,0.16533251,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759432256841,0.40667251,120970.0,120960.0,0.16745391]
["bitfinex","BTCUSD",1759432257288,0.40667251,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759432257527,0.40964251,120970.0,120950.0,0.22415618]
["bitfinex","BTCUSD",1759432257767,0.40964251,120970.0,120950.0,0.30884344]
["bitfinex","BTCUSD",1759432258508,0.467965,120970.0,120950.0,0.30884344]
["bitfinex","BTCUSD",1759432260086,0.16534391,120960.0,120950.0,0.30884344]
["bitfinex","BTCUSD",1759432260269,0.16744391,120960.0,120950.0,0.31091344]
["bitfinex","BTCUSD",1759432260552,0.16744391,120960.0,120950.0,0.22669937]
["bitfinex","BTCUSD",1759432260799,0.17046391,120960.0,120950.0,0.22462937]
["bitfinex","BTCUSD",1759432261039,0.16744391,120960.0,120950.0,0.22669937]
["bitfinex","BTCUSD",1759432262268,0.465955,120970.0,120950.0,0.22669937]
["bitfinex","BTCUSD",1759432262504,0.465955,120970.0,120960.0,0.04398791]
["bitfinex","BTCUSD",1759432262730,0.468055,120970.0,120960.0,0.04398791]
["bitfinex","BTCUSD",1759432264068,0.55226907,120970.0,120960.0,0.04398791]
["bitfinex","BTCUSD",1759432264514,0.16534391,120960.0,120950.0,0.0444611]
["bitfinex","BTCUSD",1759432264726,0.32685784,120960.0,120950.0,0.0444611]
["bitfinex","BTCUSD",1759432264927,0.32895784,120960.0,120950.0,0.0444611]
["bitfinex","BTCUSD",1759432265298,0.41317191,120960.0,120950.0,0.0444611]
["bitfinex","BTCUSD",1759432266195,0.16744391,120960.0,120950.0,0.00254319]
["bitfinex","BTCUSD",1759432266426,0.40458391,120960.0,120950.0,0.16790077]
["bitfinex","BTCUSD",1759432266871,0.25129251,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759432266872,0.16533251,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759432267084,0.40667251,120970.0,120960.0,0.0460391]
["bitfinex","BTCUSD",1759432267496,0.16743251,120970.0,120960.0,0.0460391]
["bitfinex","BTCUSD",1759432267695,0.40667251,120970.0,120960.0,0.0460391]
["bitfinex","BTCUSD",1759432267869,0.40667251,120970.0,120960.0,0.0439691]
["bitfinex","BTCUSD",1759432268128,0.17045251,120970.0,120960.0,0.0439691]
["bitfinex","BTCUSD",1759432268326,0.40667251,120970.0,120960.0,0.0439691]
["bitfinex","BTCUSD",1759432268529,0.444096,120970.0,120960.0,0.0439691]
["bitfinex","BTCUSD",1759432269635,0.27574349,120970.0,120960.0,0.21138301]
["bitfinex","BTCUSD",1759432269858,0.44107373,120970.0,120960.0,0.20931301]
["bitfinex","BTCUSD",1759432270077,0.17045024,120970.0,120960.0,0.20931301]
["bitfinex","BTCUSD",1759432270291,0.40969024,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759432270938,0.00512,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759432271144,0.24436,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759432271544,0.0021,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759432271748,0.24134,120970.0,120960.0,0.16741391]
["bitfinex","BTCUSD",1759432271966,0.24134,120970.0,120960.0,0.22621251]
["bitfinex","BTCUSD",1759432272169,0.40663024,120970.0,120960.0,0.22621251]
["bitfinex","BTCUSD",1759432272382,0.2413,120970.0,120960.0,0.22621251]
["bitfinex","BTCUSD",1759432272587,0.40663024,120970.0,120960.0,0.22621251]
["bitfinex","BTCUSD",1759432273431,0.40965024,120970.0,120960.0,0.0587986]
["bitfinex","BTCUSD",1759432273836,0.40965024,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759432274046,0.17045024,120970.0,120960.0,0.22414251]
["bitfinex","BTCUSD",1759432274273,0.40965024,120970.0,120960.0,0.22414251]
["bitfinex","BTCUSD",1759432274687,0.2413,120970.0,120960.0,0.22621251]
["bitfinex","BTCUSD",1759432274896,0.40965024,120970.0,120960.0,0.22414251]
["bitfinex","BTCUSD",1759432276994,0.46187053,120970.0,120960.0,0.22414251]
["bitfinex","BTCUSD",1759432281568,0.40965024,120970.0,120960.0,0.22414251]
["bitfinex","BTCUSD",1759432281790,0.0021,120970.0,120960.0,0.22621251]
["bitfinex","BTCUSD",1759432282034,0.18132295,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1759432282301,0.18132295,120980.0,120970.0,0.22914218]
["bitfinex","BTCUSD",1759432282302,0.00774055,120980.0,120970.0,0.22914218]
["bitfinex","BTCUSD",1759432282534,0.23916,120980.0,120970.0,0.22914218]
["bitfinex","BTCUSD",1759432282696,0.24690055,120980.0,120970.0,0.22914218]
["bitfinex","BTCUSD",1759432282848,0.23916,120980.0,120970.0,4.24622918]
["bitfinex","BTCUSD",1759432283400,0.17363285,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1759432283513,7.29305692,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759432283719,7.54503479,121000.0,120990.0,0.04395393]
["bitfinex","BTCUSD",1759432284188,7.54503479,121000.0,120990.0,0.20925684]
["bitfinex","BTCUSD",1759432284393,7.54503479,121000.0,120990.0,0.04395393]
["bitfinex","BTCUSD",1759432284620,7.54503479,121000.0,120990.0,0.04442712]
["bitfinex","BTCUSD",1759432284826,7.62924886,121000.0,120990.0,0.04442712]
["bitfinex","BTCUSD",1759432285689,7.62924886,121000.0,120990.0,0.00047319]
["bitfinex","BTCUSD",1759432286165,7.62924886,121000.0,120990.0,0.04438752]
["bitfinex","BTCUSD",1759432287879,7.54503479,121000.0,120990.0,0.20969043]
["bitfinex","BTCUSD",1759432288293,7.54503479,121000.0,120990.0,0.04438752]
["bitfinex","BTCUSD",1759432288928,7.29454337,121000.0,120990.0,0.21178043]
["bitfinex","BTCUSD",1759432289140,7.53362337,121000.0,120990.0,0.21178043]
["bitfinex","BTCUSD",1759432290448,7.53152337,121000.0,120990.0,0.21178043]
["bitfinex","BTCUSD",1759432290660,7.53369337,121000.0,120990.0,0.21178043]
["bitfinex","BTCUSD",1759432291138,7.53369337,121000.0,120990.0,0.04647752]
["bitfinex","BTCUSD",1759432291335,7.53668337,121000.0,120990.0,0.04438752]
["bitfinex","BTCUSD",1759432291546,7.53668337,121000.0,120990.0,0.20969043]
["bitfinex","BTCUSD",1759432293164,7.53365337,121000.0,120990.0,0.21178043]
["bitfinex","BTCUSD",1759432293544,7.29244337,121000.0,120990.0,0.21178043]
["bitfinex","BTCUSD",1759432293894,7.12715412,121000.0,120990.0,0.22330677]
["bitfinex","BTCUSD",1759432294301,7.11941625,121000.0,120990.0,0.51939244]
["bitfinex","BTCUSD",1759432294508,7.35845625,121000.0,120990.0,0.51939244]
["bitfinex","BTCUSD",1759432295597,7.35845625,121000.0,120990.0,0.57803438]
["bitfinex","BTCUSD",1759432296244,7.35845625,121000.0,120990.0,0.51939244]
["bitfinex","BTCUSD",1759432296404,7.35845625,121000.0,120990.0,0.57803438]
["bitfinex","BTCUSD",1759432296630,7.35845625,121000.0,120990.0,0.66224845]
["bitfinex","BTCUSD",1759432297627,7.11941625,121000.0,120990.0,0.66224845]
["bitfinex","BTCUSD",1759432297830,7.11941625,121000.0,120990.0,4.91833545]
["bitfinex","BTCUSD",1759432298029,7.11941625,121000.0,120990.0,4.73229962]
["bitfinex","BTCUSD",1759432298242,7.11941625,121000.0,120990.0,4.88296726]
["bitfinex","BTCUSD",1759432298437,7.11941625,121000.0,120990.0,4.89121336]
["bitfinex","BTCUSD",1759432298923,7.06941625,121000.0,120990.0,4.89121336]
["bitfinex","BTCUSD",1759432299309,7.06941625,121000.0,120990.0,4.65221336]
["bitfinex","BTCUSD",1759432299504,7.06941625,121000.0,120990.0,4.89121336]
["bitfinex","BTCUSD",1759432300282,7.07158625,121000.0,120990.0,4.89121336]
["bitfinex","BTCUSD",1759432300485,7.07158625,121000.0,120990.0,4.65221336]
["bitfinex","BTCUSD",1759432300702,7.07158625,121000.0,120990.0,4.89121336]
["bitfinex","BTCUSD",1759432300899,7.07158625,121000.0,120990.0,4.89100336]
["bitfinex","BTCUSD",1759432301139,7.07713323,121000.0,120990.0,4.84733669]
["bitfinex","BTCUSD",1759432301555,7.06941625,121000.0,120990.0,4.89117336]
["bitfinex","BTCUSD",1759432302209,7.06941625,121000.0,120990.0,4.65221336]
["bitfinex","BTCUSD",1759432302417,7.06941625,121000.0,120990.0,4.89117336]
["bitfinex","BTCUSD",1759432302885,7.06941625,121000.0,120990.0,4.84733669]
["bitfinex","BTCUSD",1759432303300,7.06941625,121000.0,120990.0,4.89117336]
["bitfinex","BTCUSD",1759432304021,7.06941625,121000.0,120990.0,4.65221336]
["bitfinex","BTCUSD",1759432304236,7.07457625,121000.0,120990.0,4.65204336]
["bitfinex","BTCUSD",1759432304418,7.31353625,121000.0,120990.0,4.60820669]
["bitfinex","BTCUSD",1759432304622,7.31353625,121000.0,120990.0,0.83007969]
["bitfinex","BTCUSD",1759432304827,7.31353625,121000.0,120990.0,0.59111969]
["bitfinex","BTCUSD",1759432305062,7.31054625,121000.0,120990.0,0.87387636]
["bitfinex","BTCUSD",1759432305275,7.30837625,121000.0,120990.0,0.87404636]
["bitfinex","BTCUSD",1759432305700,7.30833625,121000.0,120990.0,0.87404636]
["bitfinex","BTCUSD",1759432306575,7.30833625,121000.0,120980.0,0.04383667]
["bitfinex","BTCUSD",1759432306576,0.16530291,120990.0,120980.0,0.04383667]
["bitfinex","BTCUSD",1759432306789,0.17818259,120990.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1759432307170,0.23892,120980.0,120970.0,4.18289063]
["bitfinex","BTCUSD",1759432307386,0.40423658,120980.0,120970.0,0.16597363]
["bitfinex","BTCUSD",1759432308079,0.40640658,120980.0,120970.0,0.17417326]
["bitfinex","BTCUSD",1759432308307,0.40939658,120980.0,120970.0,0.28323006]
["bitfinex","BTCUSD",1759432308505,0.46686653,120980.0,120970.0,0.28323006]
["bitfinex","BTCUSD",1759432309213,0.46686653,120980.0,120970.0,0.23939339]
["bitfinex","BTCUSD",1759432309623,0.46686653,120980.0,120970.0,0.16580363]
["bitfinex","BTCUSD",1759432309830,0.47459134,120980.0,120970.0,0.04438058]
["bitfinex","BTCUSD",1759432310268,0.47459134,120980.0,120970.0,0.20971082]
["bitfinex","BTCUSD",1759432311305,0.47459134,120980.0,120970.0,0.04438058]
["bitfinex","BTCUSD",1759432311508,0.47459134,120980.0,120970.0,0.20971082]
["bitfinex","BTCUSD",1759432311720,0.41712139,120980.0,120970.0,0.21807461]
["bitfinex","BTCUSD",1759432311924,0.41712139,120980.0,120970.0,0.04438058]
["bitfinex","BTCUSD",1759432312334,0.41712139,120980.0,120970.0,0.20971082]
["bitfinex","BTCUSD",1759432312995,0.41712139,120980.0,120970.0,0.04438058]
["bitfinex","BTCUSD",1759432313630,0.00772481,120980.0,120970.0,0.20988082]
["bitfinex","BTCUSD",1759432313847,7.33017403,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759432313848,7.07714106,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759432314130,7.07714106,121000.0,120990.0,4.86229427]
["bitfinex","BTCUSD",1759432314339,7.07714106,121000.0,120990.0,4.84576398]
["bitfinex","BTCUSD",1759432315173,7.06941625,121000.0,120990.0,4.90440592]
["bitfinex","BTCUSD",1759432316476,7.06941625,121000.0,120990.0,4.84576398]
["bitfinex","BTCUSD",1759432317609,7.06941625,121000.0,120990.0,4.85403954]
["bitfinex","BTCUSD",1759432318061,7.06941625,121000.0,120990.0,4.85388954]
["bitfinex","BTCUSD",1759432318271,7.06941625,121000.0,120990.0,4.85399954]
["bitfinex","BTCUSD",1759432319801,7.06941625,121000.0,120990.0,4.85388954]
["bitfinex","BTCUSD",1759432320504,7.06941625,121000.0,120990.0,4.85399954]
["bitfinex","BTCUSD",1759432320738,7.06941625,121000.0,120990.0,4.67729694]
["bitfinex","BTCUSD",1759432320938,7.06941625,121000.0,120990.0,4.91613694]
["bitfinex","BTCUSD",1759432321711,7.06941625,121000.0,120990.0,5.00209694]
["bitfinex","BTCUSD",1759432321954,7.06941625,121000.0,120990.0,5.10537857]
["bitfinex","BTCUSD",1759432325245,7.06941625,121000.0,120990.0,5.01937857]
["bitfinex","BTCUSD",1759432325448,7.06941625,121000.0,120990.0,5.10529857]
["bitfinex","BTCUSD",1759432325670,7.06941625,121000.0,120990.0,4.78046857]
["bitfinex","BTCUSD",1759432325878,7.07452625,121000.0,120990.0,4.75014667]
["bitfinex","BTCUSD",1759432326309,7.07452625,121000.0,120990.0,4.98890667]
["bitfinex","BTCUSD",1759432326512,7.06941625,121000.0,120990.0,4.91577694]
["bitfinex","BTCUSD",1759432326920,7.06941625,121000.0,120990.0,4.97421004]
["bitfinex","BTCUSD",1759432327084,7.06941625,121000.0,120990.0,4.91224264]
["bitfinex","BTCUSD",1759432327888,7.06941625,121000.0,120990.0,4.91235264]
["bitfinex","BTCUSD",1759432329278,7.07140625,121000.0,120990.0,4.91207264]
["bitfinex","BTCUSD",1759432329489,7.07140625,121000.0,120990.0,4.97536969]
["bitfinex","BTCUSD",1759432329688,7.06941625,121000.0,120990.0,4.97553969]
["bitfinex","BTCUSD",1759432330344,7.06941625,121000.0,120990.0,4.97563582]
["bitfinex","BTCUSD",1759432330551,7.06941625,121000.0,120990.0,4.91721659]
["bitfinex","BTCUSD",1759432330981,7.06941625,121000.0,120990.0,4.91710659]
["bitfinex","BTCUSD",1759432332225,7.06941625,121000.0,120990.0,4.97553316]
["bitfinex","BTCUSD",1759432332435,7.06941625,121000.0,120990.0,4.91710659]
["bitfinex","BTCUSD",1759432332864,7.06941625,121000.0,120990.0,4.67817659]
["bitfinex","BTCUSD",1759432332865,7.07140625,121000.0,120990.0,4.67817659]
["bitfinex","BTCUSD",1759432333077,7.07452625,121000.0,120990.0,4.97533907]
["bitfinex","BTCUSD",1759432333563,7.06941625,121000.0,120990.0,4.97533907]
["bitfinex","BTCUSD",1759432333776,7.07140625,121000.0,120990.0,4.73661907]
["bitfinex","BTCUSD",1759432334004,7.07140625,121000.0,120990.0,4.97533907]
["bitfinex","BTCUSD",1759432334230,7.06941625,121000.0,120990.0,4.97550907]
["bitfinex","BTCUSD",1759432334950,7.07140625,121000.0,120990.0,4.97550907]
["bitfinex","BTCUSD",1759432335582,7.07140625,121000.0,120990.0,4.97533907]
["bitfinex","BTCUSD",1759432336032,7.06941625,121000.0,120990.0,4.97550907]
["bitfinex","BTCUSD",1759432336487,7.06941625,121000.0,120990.0,4.73661907]
["bitfinex","BTCUSD",1759432336488,7.07140625,121000.0,120990.0,4.73661907]
["bitfinex","BTCUSD",1759432336729,7.07452625,121000.0,120990.0,4.73661907]
["bitfinex","BTCUSD",1759432337000,7.07452625,121000.0,120990.0,4.97529907]
["bitfinex","BTCUSD",1759432337236,7.06941625,121000.0,120990.0,4.97529907]
["bitfinex","BTCUSD",1759432337450,7.06941625,121000.0,120990.0,4.97546907]
["bitfinex","BTCUSD",1759432337663,7.07140625,121000.0,120990.0,4.97546907]
["bitfinex","BTCUSD",1759432338064,7.07452625,121000.0,120990.0,4.97529907]
["bitfinex","BTCUSD",1759432338526,7.07140625,121000.0,120990.0,4.97529907]
["bitfinex","BTCUSD",1759432338742,7.06941625,121000.0,120990.0,4.90389646]
["bitfinex","BTCUSD",1759432339185,7.07140625,121000.0,120990.0,4.90389646]
["bitfinex","BTCUSD",1759432339405,7.06941625,121000.0,120990.0,4.90389646]
["bitfinex","BTCUSD",1759432339634,7.07140625,121000.0,120990.0,4.90389646]
["bitfinex","BTCUSD",1759432339850,7.07140625,121000.0,120990.0,4.90372646]
["bitfinex","BTCUSD",1759432340028,7.06941625,121000.0,120990.0,4.90389646]
["bitfinex","BTCUSD",1759432340266,7.07140625,121000.0,120990.0,4.84528398]
["bitfinex","BTCUSD",1759432340747,7.07452625,121000.0,120990.0,4.84528398]
["bitfinex","BTCUSD",1759432340929,7.07452625,121000.0,120990.0,4.84524398]
["bitfinex","BTCUSD",1759432341355,7.07140625,121000.0,120990.0,4.84524398]
["bitfinex","BTCUSD",1759432341792,7.07140625,121000.0,120990.0,4.84541398]
["bitfinex","BTCUSD",1759432342000,7.07140625,121000.0,120990.0,4.84524398]
["bitfinex","BTCUSD",1759432342222,7.06941625,121000.0,120990.0,4.91854371]
["bitfinex","BTCUSD",1759432342438,7.07140625,121000.0,120990.0,4.91837371]
["bitfinex","BTCUSD",1759432342653,7.07452625,121000.0,120990.0,4.91837371]
["bitfinex","BTCUSD",1759432342868,7.07140625,121000.0,120990.0,4.91837371]
["bitfinex","BTCUSD",1759432343315,7.07140625,121000.0,120990.0,4.91854371]
["bitfinex","BTCUSD",1759432343754,7.07452625,121000.0,120990.0,4.91837371]
["bitfinex","BTCUSD",1759432343968,7.07140625,121000.0,120990.0,4.91854371]
["bitfinex","BTCUSD",1759432344185,7.07140625,121000.0,120990.0,4.92656544]
["bitfinex","BTCUSD",1759432344406,7.07140625,121000.0,120990.0,4.92673544]
["bitfinex","BTCUSD",1759432344897,7.07152625,121000.0,120990.0,4.92656544]
["bitfinex","BTCUSD",1759432345548,7.06941625,121000.0,120990.0,4.92673544]
["bitfinex","BTCUSD",1759432345762,7.07152625,121000.0,120990.0,4.92673544]
["bitfinex","BTCUSD",1759432345956,7.06941625,121000.0,120990.0,4.92673544]
["bitfinex","BTCUSD",1759432346673,7.07457625,121000.0,120990.0,4.92652544]
["bitfinex","BTCUSD",1759432347080,7.07152625,121000.0,120990.0,4.92652544]
["bitfinex","BTCUSD",1759432347319,7.06941625,121000.0,120990.0,4.92669544]
["bitfinex","BTCUSD",1759432349072,7.06941625,121000.0,120990.0,4.92680544]
["bitfinex","BTCUSD",1759432349701,7.06941625,121000.0,120990.0,4.85367571]
["bitfinex","BTCUSD",1759432350548,6.95786848,121000.0,120990.0,4.85367571]
["bitfinex","BTCUSD",1759432351156,6.95786848,121000.0,120990.0,4.85356571]
["bitfinex","BTCUSD",1759432352416,6.95786848,121000.0,120990.0,4.91409076]
["bitfinex","BTCUSD",1759432353618,6.95786848,121000.0,120990.0,4.98744096]
["bitfinex","BTCUSD",1759432353818,6.95786848,121000.0,120990.0,4.91409076]
["bitfinex","BTCUSD",1759432354320,6.95786848,121000.0,120990.0,4.98744096]
["bitfinex","BTCUSD",1759432357667,6.95786848,121000.0,120990.0,4.98755096]
["bitfinex","BTCUSD",1759432357880,6.95786848,121000.0,120990.0,4.98744096]
["bitfinex","BTCUSD",1759432358125,6.95786848,121000.0,120990.0,4.98755096]
["bitfinex","BTCUSD",1759432358863,6.95786848,121000.0,120990.0,5.01770286]
["bitfinex","BTCUSD",1759432360724,6.85633663,121000.0,120990.0,5.01764513]
["bitfinex","BTCUSD",1759432362267,6.85633663,121000.0,120990.0,4.94435266]
["bitfinex","BTCUSD",1759432363169,6.85633663,121000.0,120990.0,5.28811266]
["bitfinex","BTCUSD",1759432363410,6.45971796,121000.0,120990.0,5.28811266]
["bitfinex","BTCUSD",1759432363883,6.45971796,121000.0,120990.0,5.10721788]
["bitfinex","BTCUSD",1759432364079,6.45971796,121000.0,120990.0,5.35828079]
["bitfinex","BTCUSD",1759432365452,6.45971796,121000.0,120990.0,4.69016079]
["bitfinex","BTCUSD",1759432365693,6.45971796,121000.0,120990.0,5.40788079]
["bitfinex","BTCUSD",1759432366372,6.07525908,121000.0,120990.0,5.40788079]
["bitfinex","BTCUSD",1759432366596,5.9247625,121000.0,120990.0,4.73976079]
["bitfinex","BTCUSD",1759432366810,5.70438922,121000.0,120990.0,5.40788079]
["bitfinex","BTCUSD",1759432367023,5.70438922,121000.0,120990.0,5.46642635]
["bitfinex","BTCUSD",1759432367237,5.70438922,121000.0,120990.0,5.40788079]
["bitfinex","BTCUSD",1759432367735,5.70438922,121000.0,120990.0,4.73976079]
["bitfinex","BTCUSD",1759432367918,5.70438922,121000.0,120990.0,5.40784079]
["bitfinex","BTCUSD",1759432368167,5.31888242,121000.0,120990.0,5.46637549]
["bitfinex","BTCUSD",1759432368382,5.08042586,121000.0,120990.0,5.46637549]
["bitfinex","BTCUSD",1759432368594,4.75401764,121000.0,120990.0,5.56144858]
["bitfinex","BTCUSD",1759432368805,4.62958382,121000.0,120990.0,5.68625222]
["bitfinex","BTCUSD",1759432369021,4.50520927,121000.0,120990.0,5.58625222]
["bitfinex","BTCUSD",1759432369232,4.33170105,121000.0,120990.0,5.68625222]
["bitfinex","BTCUSD",1759432369447,4.14354327,121000.0,120990.0,5.68625222]
["bitfinex","BTCUSD",1759432369662,3.8722564,121000.0,120990.0,5.60033222]
["bitfinex","BTCUSD",1759432369870,3.77061329,121000.0,120990.0,5.68625222]
["bitfinex","BTCUSD",1759432370058,3.67260635,121000.0,120990.0,5.68625222]
["bitfinex","BTCUSD",1759432370545,3.03658979,121000.0,120990.0,5.68625222]
["bitfinex","BTCUSD",1759432370751,2.09970521,121000.0,120990.0,5.09141398]
["bitfinex","BTCUSD",1759432370963,1.36458418,121000.0,120990.0,5.75923963]
["bitfinex","BTCUSD",1759432371260,1.36458418,121000.0,120990.0,6.02989222]
["bitfinex","BTCUSD",1759432371261,1.23304143,121000.0,120990.0,6.02989222]
["bitfinex","BTCUSD",1759432371477,1.23304143,121000.0,120990.0,4.87652443]
["bitfinex","BTCUSD",1759432371478,0.26020021,121000.0,120990.0,4.87652443]
["bitfinex","BTCUSD",1759432371680,0.0246,121030.0,120990.0,4.87652443]
["bitfinex","BTCUSD",1759432371681,0.06310764,121040.0,121030.0,0.025]
["bitfinex","BTCUSD",1759432371888,0.06310764,121040.0,121030.0,5.30415471]
["bitfinex","BTCUSD",1759432372095,0.06310764,121040.0,121030.0,4.63615471]
["bitfinex","BTCUSD",1759432372340,0.06310764,121040.0,121030.0,4.74811471]
["bitfinex","BTCUSD",1759432372551,0.06310764,121040.0,121030.0,5.41611471]
["bitfinex","BTCUSD",1759432372800,0.06310764,121040.0,121030.0,5.50032878]
["bitfinex","BTCUSD",1759432373011,0.06310764,121040.0,121030.0,5.07079098]
["bitfinex","BTCUSD",1759432373157,0.06310764,121040.0,121030.0,5.50043098]
["bitfinex","BTCUSD",1759432373577,0.06310764,121040.0,121030.0,4.83247098]
["bitfinex","BTCUSD",1759432373763,0.06310764,121040.0,121030.0,5.50043098]
["bitfinex","BTCUSD",1759432374402,0.06310764,121040.0,121030.0,4.83247098]
["bitfinex","BTCUSD",1759432374611,0.06310764,121040.0,121030.0,4.72040098]
["bitfinex","BTCUSD",1759432374815,0.06806764,121040.0,121030.0,5.32980345]
["bitfinex","BTCUSD",1759432375026,0.06310764,121040.0,121030.0,5.32997345]
["bitfinex","BTCUSD",1759432375283,0.06310764,121040.0,121030.0,5.39296903]
["bitfinex","BTCUSD",1759432375482,0.06310764,121040.0,121030.0,5.39292903]
["bitfinex","BTCUSD",1759432375685,0.06310764,121040.0,121030.0,4.72500903]
["bitfinex","BTCUSD",1759432375892,0.06310764,121040.0,121030.0,5.39288903]
["bitfinex","BTCUSD",1759432376097,0.06310764,121040.0,121030.0,4.96328903]
["bitfinex","BTCUSD",1759432376312,0.06806764,121040.0,121030.0,4.75549713]
["bitfinex","BTCUSD",1759432376519,0.06806764,121040.0,121030.0,4.99377713]
["bitfinex","BTCUSD",1759432376732,0.06310764,121040.0,121030.0,4.99377713]
["bitfinex","BTCUSD",1759432376950,0.06310764,121040.0,121030.0,4.99394713]
["bitfinex","BTCUSD",1759432377412,0.06310764,121040.0,121030.0,4.99405713]
["bitfinex","BTCUSD",1759432377821,0.06310764,121040.0,121030.0,4.99394713]
["bitfinex","BTCUSD",1759432378295,0.06806764,121040.0,121030.0,4.66957713]
["bitfinex","BTCUSD",1759432378564,0.06310764,121040.0,121030.0,4.90785713]
["bitfinex","BTCUSD",1759432378785,0.06310764,121040.0,121030.0,4.66974713]
["bitfinex","BTCUSD",1759432378992,0.06310764,121040.0,121030.0,4.99390713]
["bitfinex","BTCUSD",1759432379665,0.06310764,121040.0,121030.0,4.99401713]
["bitfinex","BTCUSD",1759432380700,0.06310764,121040.0,121030.0,5.02416903]
["bitfinex","BTCUSD",1759432380856,0.06310764,121040.0,121030.0,5.04553696]
["bitfinex","BTCUSD",1759432381281,0.06310764,121040.0,121030.0,5.04564696]
["bitfinex","BTCUSD",1759432381850,0.06310764,121040.0,121030.0,5.11863137]
["bitfinex","BTCUSD",1759432382262,0.06310764,121040.0,121030.0,5.01123344]
["bitfinex","BTCUSD",1759432382474,0.06310764,121040.0,121030.0,5.09704344]
["bitfinex","BTCUSD",1759432382936,0.06310764,121040.0,121030.0,5.09715344]
["bitfinex","BTCUSD",1759432383400,0.06842764,121040.0,121030.0,5.09687344]
["bitfinex","BTCUSD",1759432383612,0.06310764,121040.0,121030.0,5.09704344]
["bitfinex","BTCUSD",1759432384028,0.06310764,121040.0,121030.0,5.09715344]
["bitfinex","BTCUSD",1759432384911,0.06310764,121040.0,121030.0,5.09704344]
["bitfinex","BTCUSD",1759432385121,0.06310764,121040.0,121030.0,5.09715344]
["bitfinex","BTCUSD",1759432385548,0.06842764,121040.0,121030.0,4.74256154]
["bitfinex","BTCUSD",1759432385770,0.06842764,121040.0,121030.0,4.96605105]
["bitfinex","BTCUSD",1759432385998,0.06310764,121040.0,121030.0,4.96605105]
["bitfinex","BTCUSD",1759432386458,0.06310764,121040.0,121030.0,4.96622105]
["bitfinex","BTCUSD",1759432386923,0.06842764,121040.0,121030.0,4.96605105]
["bitfinex","BTCUSD",1759432387133,0.06310764,121040.0,121030.0,4.96622105]
["bitfinex","BTCUSD",1759432387541,0.06527764,121040.0,121030.0,4.96605105]
["bitfinex","BTCUSD",1759432387747,0.06310764,121040.0,121030.0,4.96622105]
["bitfinex","BTCUSD",1759432388360,0.06310764,121040.0,121030.0,4.96633105]
["bitfinex","BTCUSD",1759432388581,0.06842764,121040.0,121030.0,4.96605105]
["bitfinex","BTCUSD",1759432389003,0.06310764,121040.0,121030.0,4.96605105]
["bitfinex","BTCUSD",1759432389213,0.06310764,121040.0,121030.0,4.96622105]
["bitfinex","BTCUSD",1759432390206,0.06527764,121040.0,121030.0,4.96605105]
["bitfinex","BTCUSD",1759432390409,0.06310764,121040.0,121030.0,4.90794713]
["bitfinex","BTCUSD",1759432391337,0.07082399,121040.0,121030.0,4.90794713]
["bitfinex","BTCUSD",1759432391957,0.07299399,121040.0,121030.0,4.90777713]
["bitfinex","BTCUSD",1759432392230,0.07082399,121040.0,121030.0,4.90794713]
["bitfinex","BTCUSD",1759432392655,0.06310764,121040.0,121030.0,4.98093154]
["bitfinex","BTCUSD",1759432392868,0.07082558,121040.0,121030.0,4.98093154]
["bitfinex","BTCUSD",1759432393080,0.07082558,121040.0,121030.0,4.90794713]
["bitfinex","BTCUSD",1759432393513,0.07082558,121040.0,121030.0,4.90805713]
["bitfinex","BTCUSD",1759432393728,0.07082558,121040.0,121030.0,4.98104154]
["bitfinex","BTCUSD",1759432394154,0.07082558,121040.0,121030.0,4.98093154]
["bitfinex","BTCUSD",1759432395346,0.07082558,121040.0,121030.0,4.98104154]
["bitfinex","BTCUSD",1759432395906,0.06310764,121040.0,121030.0,4.98104154]
["bitfinex","BTCUSD",1759432396319,0.00619686,121040.0,121030.0,4.66974713]
["bitfinex","BTCUSD",1759432396526,0.00619686,121040.0,121030.0,4.99374713]
["bitfinex","BTCUSD",1759432396727,0.00619686,121040.0,121030.0,4.72828314]
["bitfinex","BTCUSD",1759432396940,0.01151686,121040.0,121030.0,4.66957713]
["bitfinex","BTCUSD",1759432397138,0.01924215,121040.0,121030.0,4.66957713]
["bitfinex","BTCUSD",1759432397387,0.01924215,121040.0,121030.0,4.90769713]
["bitfinex","BTCUSD",1759432397580,0.01392215,121040.0,121030.0,4.90786713]
["bitfinex","BTCUSD",1759432400350,0.01392848,121040.0,121030.0,4.90786713]
["bitfinex","BTCUSD",1759432400557,0.01392848,121040.0,121030.0,4.62635364]
["bitfinex","BTCUSD",1759432400992,0.01924848,121040.0,121030.0,4.38806364]
["bitfinex","BTCUSD",1759432401220,0.01924848,121040.0,121030.0,4.62614364]
["bitfinex","BTCUSD",1759432401643,0.01924848,121040.0,121030.0,4.38806364]
["bitfinex","BTCUSD",1759432401880,0.01924848,121040.0,121030.0,4.62614364]
["bitfinex","BTCUSD",1759432402162,0.01392848,121040.0,121030.0,4.62631364]
["bitfinex","BTCUSD",1759432402576,0.01392848,121040.0,121030.0,4.96631364]
["bitfinex","BTCUSD",1759432403183,0.01393041,121040.0,121030.0,4.96631364]
["bitfinex","BTCUSD",1759432403941,0.01918041,121040.0,121030.0,4.96614364]
["bitfinex","BTCUSD",1759432404417,0.01918041,121040.0,121030.0,4.32517806]
["bitfinex","BTCUSD",1759432404662,0.01918041,121040.0,121030.0,4.56321806]
["bitfinex","BTCUSD",1759432405464,0.01393041,121040.0,121030.0,4.50490155]
["bitfinex","BTCUSD",1759432406641,0.01918041,121040.0,121030.0,4.50473155]
["bitfinex","BTCUSD",1759432407884,0.01918041,121040.0,121030.0,4.26669155]
["bitfinex","BTCUSD",1759432408674,0.01393041,121040.0,121030.0,4.26686155]
["bitfinex","BTCUSD",1759432409203,0.01607041,121040.0,121030.0,4.26686155]
["bitfinex","BTCUSD",1759432409764,0.01393041,121040.0,121030.0,4.50490155]
["bitfinex","BTCUSD",1759432409956,0.00619686,121040.0,121030.0,4.56338806]
["bitfinex","BTCUSD",1759432410461,0.00619686,121040.0,121030.0,4.50490155]
["bitfinex","BTCUSD",1759432410695,0.00833686,121040.0,121030.0,4.50490155]
["bitfinex","BTCUSD",1759432410984,0.00833686,121040.0,121030.0,4.50473155]
["bitfinex","BTCUSD",1759432411301,0.00833686,121040.0,121030.0,0.05867309]
["bitfinex","BTCUSD",1759432411302,0.18434385,121040.0,121030.0,0.05867309]
["bitfinex","BTCUSD",1759432411564,0.18434385,121040.0,121030.0,0.55867309]
["bitfinex","BTCUSD",1759432411815,0.22001393,121040.0,121030.0,4.07576009]
["bitfinex","BTCUSD",1759432412079,0.18434385,121040.0,121030.0,0.05867309]
["bitfinex","BTCUSD",1759432412294,0.18434385,121040.0,121030.0,0.08435627]
["bitfinex","BTCUSD",1759432412734,0.01910922,121040.0,121030.0,0.24960455]
["bitfinex","BTCUSD",1759432413652,0.01606922,121040.0,121030.0,0.24960455]
["bitfinex","BTCUSD",1759432413875,0.01910922,121040.0,121030.0,0.24960455]
["bitfinex","BTCUSD",1759432414326,0.01606922,121040.0,121030.0,0.24960455]
["bitfinex","BTCUSD",1759432414554,0.17661149,121040.0,121030.0,0.0001422]
["bitfinex","BTCUSD",1759432414770,0.23557847,121040.0,121030.0,0.0001422]
["bitfinex","BTCUSD",1759432414987,0.23557847,121040.0,121030.0,0.5001422]
["bitfinex","BTCUSD",1759432415414,0.23557847,121040.0,121030.0,0.0001422]
["bitfinex","BTCUSD",1759432415859,0.55949847,121040.0,121030.0,0.0001422]
["bitfinex","BTCUSD",1759432416934,0.50826385,121040.0,121030.0,0.0001422]
["bitfinex","BTCUSD",1759432417148,0.50826385,121040.0,121030.0,0.5001422]
["bitfinex","BTCUSD",1759432418235,0.18434385,121040.0,121030.0,0.5001422]
["bitfinex","BTCUSD",1759432418432,0.50826385,121040.0,121030.0,0.5001422]
["bitfinex","BTCUSD",1759432418667,0.34302922,121040.0,121030.0,0.5001422]
["bitfinex","BTCUSD",1759432418883,0.50053149,121040.0,121030.0,0.5001422]
["bitfinex","BTCUSD",1759432419104,0.00833686,121040.0,121030.0,0.24960455]
["bitfinex","BTCUSD",1759432419325,0.24633686,121040.0,121030.0,0.24960455]
["bitfinex","BTCUSD",1759432419766,0.24937686,121040.0,121030.0,0.08435627]
["bitfinex","BTCUSD",1759432420005,0.41461149,121040.0,121030.0,0.08435627]
["bitfinex","BTCUSD",1759432420227,0.41461149,121040.0,121030.0,0.0001422]
["bitfinex","BTCUSD",1759432420435,0.24933686,121040.0,121030.0,0.16539048]
["bitfinex","BTCUSD",1759432420871,0.24933686,121040.0,121030.0,0.0001422]
["bitfinex","BTCUSD",1759432421081,0.00619686,121040.0,121030.0,0.16556048]
["bitfinex","BTCUSD",1759432421262,0.00619686,121040.0,121030.0,0.24977455]
["bitfinex","BTCUSD",1759432421587,0.00833686,121040.0,121030.0,0.30830544]
["bitfinex","BTCUSD",1759432421820,0.01137686,121040.0,121030.0,0.24960455]
["bitfinex","BTCUSD",1759432422712,0.17661149,121040.0,121030.0,0.0001422]
["bitfinex","BTCUSD",1759432424035,0.01137686,121040.0,121030.0,0.16539048]
["bitfinex","BTCUSD",1759432424223,0.41457149,121040.0,121030.0,0.0001422]
["bitfinex","BTCUSD",1759432424639,0.17661149,121040.0,121030.0,0.0001422]
["bitfinex","BTCUSD",1759432424884,0.01137686,121040.0,121030.0,0.16539048]
["bitfinex","BTCUSD",1759432425350,0.24933686,121040.0,121030.0,0.16539048]
["bitfinex","BTCUSD",1759432426096,0.00833686,121040.0,121030.0,0.24977455]
["bitfinex","BTCUSD",1759432426290,0.24629686,121040.0,121030.0,0.24960455]
["bitfinex","BTCUSD",1759432426535,0.00833686,121040.0,121030.0,0.24960455]
["bitfinex","BTCUSD",1759432426740,0.00619686,121040.0,121030.0,0.30830544]
["bitfinex","BTCUSD",1759432426953,0.00619686,121040.0,121030.0,0.24977455]
["bitfinex","BTCUSD",1759432427154,0.00619686,121040.0,121030.0,0.64830544]
["bitfinex","BTCUSD",1759432427319,0.00619686,121040.0,121030.0,4.66539244]
["bitfinex","BTCUSD",1759432427723,0.00619686,121040.0,121030.0,4.90335244]
["bitfinex","BTCUSD",1759432427935,0.00619686,121040.0,121030.0,4.84493155]
["bitfinex","BTCUSD",1759432428102,0.00619686,121040.0,121030.0,4.65380824]
["bitfinex","BTCUSD",1759432428304,0.00619686,121040.0,121030.0,4.81905652]
["bitfinex","BTCUSD",1759432428519,0.00619686,121040.0,121030.0,4.87750177]
["bitfinex","BTCUSD",1759432430802,0.00833686,121040.0,121030.0,4.47418349]
["bitfinex","BTCUSD",1759432431012,0.00833686,121040.0,121030.0,4.58098652]
["bitfinex","BTCUSD",1759432431223,0.00619686,121040.0,121030.0,4.58098652]
["bitfinex","BTCUSD",1759432432627,0.00619686,121040.0,121030.0,4.81890652]
["bitfinex","BTCUSD",1759432433136,0.00619686,121040.0,121030.0,4.81901652]
["bitfinex","BTCUSD",1759432433302,0.00619686,121040.0,121030.0,4.63954177]
["bitfinex","BTCUSD",1759432433499,0.00619686,121040.0,121030.0,4.87746177]
["bitfinex","BTCUSD",1759432434920,0.00619686,121040.0,121030.0,4.87731177]
["bitfinex","BTCUSD",1759432435332,0.00619686,121040.0,121030.0,4.63943177]
["bitfinex","BTCUSD",1759432435542,0.00619686,121040.0,121030.0,4.87731177]
["bitfinex","BTCUSD",1759432436975,0.00619686,121040.0,121030.0,4.87742177]
["bitfinex","BTCUSD",1759432438239,0.00619686,121040.0,121030.0,4.89199508]
["bitfinex","BTCUSD",1759432438447,0.00056609,121040.0,121030.0,5.20452823]
["bitfinex","BTCUSD",1759432438650,0.00056609,121040.0,121030.0,4.89199508]
["bitfinex","BTCUSD",1759432438853,0.00056609,121040.0,121030.0,5.20452823]
["bitfinex","BTCUSD",1759432439063,0.00056609,121040.0,121030.0,5.2674882]
["bitfinex","BTCUSD",1759432439274,0.00017809,121040.0,121030.0,5.2674882]
["bitfinex","BTCUSD",1759432439689,0.00017809,121040.0,121030.0,4.95495505]
["bitfinex","BTCUSD",1759432439875,0.00017809,121040.0,121030.0,4.71707505]
["bitfinex","BTCUSD",1759432440085,0.00017809,121040.0,121030.0,5.04083505]
["bitfinex","BTCUSD",1759432440291,0.00017809,121040.0,121030.0,4.71707505]
["bitfinex","BTCUSD",1759432440536,0.00017809,121040.0,121030.0,5.04083505]
["bitfinex","BTCUSD",1759432441571,0.00017809,121040.0,121030.0,4.95491505]
["bitfinex","BTCUSD",1759432441804,0.00017809,121040.0,121030.0,5.04083505]
["bitfinex","BTCUSD",1759432442001,0.00017809,121040.0,121030.0,4.95480505]
["bitfinex","BTCUSD",1759432442217,0.00017809,121040.0,121030.0,5.04072505]
["bitfinex","BTCUSD",1759432442431,0.00017809,121040.0,121030.0,5.04083505]
["bitfinex","BTCUSD",1759432443969,0.00017809,121040.0,121030.0,4.95487505]
["bitfinex","BTCUSD",1759432444241,0.00017809,121040.0,121030.0,5.04079505]
["bitfinex","BTCUSD",1759432444484,0.00017809,121040.0,121030.0,4.71707505]
["bitfinex","BTCUSD",1759432444717,0.00017809,121040.0,121030.0,4.71696505]
["bitfinex","BTCUSD",1759432444941,0.00017809,121040.0,121030.0,5.04068505]
["bitfinex","BTCUSD",1759432445168,0.00017809,121040.0,121030.0,5.04079505]
["bitfinex","BTCUSD",1759432446134,0.00017809,121040.0,121030.0,4.71707505]
["bitfinex","BTCUSD",1759432446398,0.00017809,121040.0,121030.0,5.04064505]
["bitfinex","BTCUSD",1759432446887,0.00017809,121040.0,121030.0,4.71696505]
["bitfinex","BTCUSD",1759432447133,0.00017809,121040.0,121030.0,5.04064505]
["bitfinex","BTCUSD",1759432447790,0.00017809,121040.0,121030.0,4.71696505]
["bitfinex","BTCUSD",1759432448051,0.00017809,121040.0,121030.0,5.04064505]
["bitfinex","BTCUSD",1759432449309,1.656e-05,121040.0,121030.0,4.71696505]
["bitfinex","BTCUSD",1759432449579,0.00209656,121040.0,121030.0,5.04068867]
["bitfinex","BTCUSD",1759432449794,1.656e-05,121040.0,121030.0,5.04068867]
["bitfinex","BTCUSD",1759432450008,1.656e-05,121040.0,121030.0,4.96758649]
["bitfinex","BTCUSD",1759432450229,1.656e-05,121040.0,121030.0,4.71704836]
["bitfinex","BTCUSD",1759432450440,0.00521656,121040.0,121030.0,4.96741649]
["bitfinex","BTCUSD",1759432450634,1.656e-05,121040.0,121030.0,5.04069678]
["bitfinex","BTCUSD",1759432450915,1.656e-05,121040.0,121030.0,4.64394649]
["bitfinex","BTCUSD",1759432451140,0.00209656,121040.0,121030.0,4.64377649]
["bitfinex","BTCUSD",1759432451359,0.00209656,121040.0,121030.0,4.64394649]
["bitfinex","BTCUSD",1759432451582,1.656e-05,121040.0,121030.0,4.96758649]
["bitfinex","BTCUSD",1759432452651,1.656e-05,121040.0,121030.0,4.64394649]
["bitfinex","BTCUSD",1759432452888,1.656e-05,121040.0,121030.0,4.96758649]
["bitfinex","BTCUSD",1759432453324,0.00209656,121040.0,121030.0,4.96758649]
["bitfinex","BTCUSD",1759432453503,1.656e-05,121040.0,121030.0,4.64394649]
["bitfinex","BTCUSD",1759432453711,1.656e-05,121040.0,121030.0,5.06758649]
["bitfinex","BTCUSD",1759432453929,1.656e-05,121040.0,121030.0,4.74394649]
["bitfinex","BTCUSD",1759432454147,1.656e-05,121040.0,121030.0,5.06758649]
["bitfinex","BTCUSD",1759432454366,1.656e-05,121040.0,121030.0,5.06754649]
["bitfinex","BTCUSD",1759432455436,0.00209656,121040.0,121030.0,5.06754649]
["bitfinex","BTCUSD",1759432455891,1.656e-05,121040.0,121030.0,5.06754649]
["bitfinex","BTCUSD",1759432456297,1.656e-05,121040.0,121030.0,5.17200444]
["bitfinex","BTCUSD",1759432456825,1.656e-05,121040.0,121030.0,4.84840444]
["bitfinex","BTCUSD",1759432457066,0.00209656,121040.0,121030.0,5.17183444]
["bitfinex","BTCUSD",1759432457305,1.656e-05,121040.0,121030.0,5.06754649]
["bitfinex","BTCUSD",1759432457905,0.00209656,121040.0,121030.0,5.06754649]
["bitfinex","BTCUSD",1759432458104,0.00209656,121040.0,121030.0,5.06737649]
["bitfinex","BTCUSD",1759432458345,0.00209656,121040.0,121030.0,5.06754649]
["bitfinex","BTCUSD",1759432458499,1.656e-05,121040.0,121030.0,4.74394649]
["bitfinex","BTCUSD",1759432458864,1.656e-05,121040.0,121030.0,5.06754649]
["bitfinex","BTCUSD",1759432459088,0.00209656,121040.0,121030.0,5.06737649]
["bitfinex","BTCUSD",1759432459287,0.01025,121050.0,121040.0,0.16523463]
["bitfinex","BTCUSD",1759432459553,0.01025,121050.0,121040.0,4.91748753]
["bitfinex","BTCUSD",1759432459738,0.01233,121050.0,121040.0,4.91748753]
["bitfinex","BTCUSD",1759432460178,0.01233,121050.0,121040.0,4.67976753]
["bitfinex","BTCUSD",1759432460390,0.17755098,121050.0,121040.0,4.25555346]
["bitfinex","BTCUSD",1759432460658,0.01233,121050.0,121040.0,4.49323346]
["bitfinex","BTCUSD",1759432460885,0.17755098,121050.0,121040.0,4.49323346]
["bitfinex","BTCUSD",1759432461308,0.17755098,121050.0,121040.0,4.42000163]
["bitfinex","BTCUSD",1759432461529,0.17755098,121050.0,121040.0,4.18232163]
["bitfinex","BTCUSD",1759432461746,0.17755098,121050.0,121040.0,0.05860301]
["bitfinex","BTCUSD",1759432463248,0.16755098,121050.0,121040.0,0.05860301]
["bitfinex","BTCUSD",1759432464505,0.16755098,121050.0,121040.0,0.22383764]
["bitfinex","BTCUSD",1759432464709,0.00233,121050.0,121040.0,4.24092464]
["bitfinex","BTCUSD",1759432464920,0.00208,121050.0,121040.0,4.48063464]
["bitfinex","BTCUSD",1759432465078,0.172941,121060.0,121040.0,4.82063464]
["bitfinex","BTCUSD",1759432465291,0.176041,121060.0,121050.0,4.017087]
["bitfinex","BTCUSD",1759432465492,0.00773365,121060.0,121050.0,4.52230798]
["bitfinex","BTCUSD",1759432465694,0.00216,121060.0,121050.0,0.50725098]
["bitfinex","BTCUSD",1759432465870,0.00216,121060.0,121050.0,0.50522098]
["bitfinex","BTCUSD",1759432465871,0.00526,121060.0,121050.0,0.50522098]
["bitfinex","BTCUSD",1759432466078,0.00526,121060.0,121050.0,0.56382399]
["bitfinex","BTCUSD",1759432466882,0.00526,121060.0,121050.0,0.80150399]
["bitfinex","BTCUSD",1759432467316,0.00216,121060.0,121050.0,0.80353399]
["bitfinex","BTCUSD",1759432468495,0.00216,121060.0,121050.0,0.80150399]
["bitfinex","BTCUSD",1759432468701,0.00216,121060.0,121050.0,0.80362399]
["bitfinex","BTCUSD",1759432469128,0.17665039,121070.0,121050.0,0.80362399]
["bitfinex","BTCUSD",1759432469749,0.002,121060.0,121050.0,0.80150399]
["bitfinex","BTCUSD",1759432469897,0.01145625,121070.0,121060.0,0.16520733]
["bitfinex","BTCUSD",1759432470098,0.0025426,121070.0,121060.0,0.16732733]
["bitfinex","BTCUSD",1759432470293,0.0005426,121070.0,121060.0,0.22593034]
["bitfinex","BTCUSD",1759432470723,0.0005426,121070.0,121060.0,4.24301734]
["bitfinex","BTCUSD",1759432470960,0.0005426,121070.0,121060.0,4.32723141]
["bitfinex","BTCUSD",1759432472916,0.0025426,121070.0,121060.0,4.56487141]
["bitfinex","BTCUSD",1759432473121,0.0025426,121070.0,121060.0,4.32723141]
["bitfinex","BTCUSD",1759432473548,0.0057226,121070.0,121060.0,4.56271141]
["bitfinex","BTCUSD",1759432473952,0.0025426,121070.0,121060.0,4.56483141]
["bitfinex","BTCUSD",1759432474204,0.0025426,121070.0,121060.0,4.32511141]
["bitfinex","BTCUSD",1759432474390,0.0057226,121070.0,121060.0,4.56271141]
["bitfinex","BTCUSD",1759432476299,0.0057226,121070.0,121060.0,4.5041084]
["bitfinex","BTCUSD",1759432476761,0.0057226,121070.0,121060.0,4.5062284]
["bitfinex","BTCUSD",1759432476762,0.0005426,121070.0,121060.0,4.5062284]
["bitfinex","BTCUSD",1759432476983,0.0005426,121070.0,121060.0,4.5092084]
["bitfinex","BTCUSD",1759432477407,0.0005426,121070.0,121060.0,4.56773559]
["bitfinex","BTCUSD",1759432478550,0.0005426,121070.0,121060.0,4.5092084]
["bitfinex","BTCUSD",1759432479007,0.0005426,121070.0,121060.0,4.53041468]
["bitfinex","BTCUSD",1759432479407,0.0005426,121070.0,121060.0,4.5091684]
["bitfinex","BTCUSD",1759432479642,0.0005426,121070.0,121060.0,4.2716084]
["bitfinex","BTCUSD",1759432480044,0.0005426,121070.0,121060.0,4.5950484]
["bitfinex","BTCUSD",1759432480396,0.0005426,121070.0,121060.0,4.6116084]
["bitfinex","BTCUSD",1759432480599,0.0005426,121070.0,121060.0,4.8491684]
["bitfinex","BTCUSD",1759432481044,0.0005426,121070.0,121060.0,4.9350484]
["bitfinex","BTCUSD",1759432482552,0.0005426,121070.0,121060.0,5.00828023]
["bitfinex","BTCUSD",1759432484209,0.0005426,121070.0,121060.0,4.68484023]
["bitfinex","BTCUSD",1759432484414,0.0005426,121070.0,121060.0,5.00824023]
["bitfinex","BTCUSD",1759432484624,0.0005426,121070.0,121060.0,4.68484023]
["bitfinex","BTCUSD",1759432484837,0.0005426,121070.0,121060.0,5.00824023]
["bitfinex","BTCUSD",1759432485070,0.0005426,121070.0,121060.0,4.68484023]
["bitfinex","BTCUSD",1759432485295,0.0005426,121070.0,121060.0,5.00820023]
["bitfinex","BTCUSD",1759432485488,0.0005426,121070.0,121060.0,4.68484023]
["bitfinex","BTCUSD",1759432485709,0.0005426,121070.0,121060.0,5.00820023]
["bitfinex","BTCUSD",1759432486610,0.0005426,121070.0,121060.0,4.68484023]
["bitfinex","BTCUSD",1759432486817,0.0005426,121070.0,121060.0,5.00820023]
["bitfinex","BTCUSD",1759432487019,0.0005426,121070.0,121060.0,5.03299485]
["bitfinex","BTCUSD",1759432488151,0.0005426,121070.0,121060.0,4.70963485]
["bitfinex","BTCUSD",1759432488370,0.0005426,121070.0,121060.0,5.03299485]
["bitfinex","BTCUSD",1759432489785,0.0005426,121070.0,121060.0,4.70963485]
["bitfinex","BTCUSD",1759432490067,0.0005426,121070.0,121060.0,5.03295485]
["bitfinex","BTCUSD",1759432491645,0.0057226,121070.0,121060.0,4.1745329]
["bitfinex","BTCUSD",1759432491907,0.17091628,121070.0,121060.0,4.15973391]
["bitfinex","BTCUSD",1759432492149,0.17091628,121070.0,121060.0,4.39717391]
["bitfinex","BTCUSD",1759432492844,0.0057226,121070.0,121060.0,4.15973391]
["bitfinex","BTCUSD",1759432493058,0.17091628,121070.0,121060.0,4.56234124]
["bitfinex","BTCUSD",1759432493278,0.0025426,121070.0,121060.0,4.56446124]
["bitfinex","BTCUSD",1759432493925,0.0005426,121070.0,121060.0,4.56446124]
["bitfinex","BTCUSD",1759432494168,0.0005426,121070.0,121060.0,4.32706124]
["bitfinex","BTCUSD",1759432494399,0.0057226,121070.0,121060.0,4.56234124]
["bitfinex","BTCUSD",1759432495344,0.0057226,121070.0,121060.0,4.5039084]
["bitfinex","BTCUSD",1759432495571,0.0025426,121070.0,121060.0,4.5060284]
["bitfinex","BTCUSD",1759432497150,0.0005426,121070.0,121060.0,4.5060284]
["bitfinex","BTCUSD",1759432497546,0.2349909,121080.0,121060.0,4.56452298]
["bitfinex","BTCUSD",1759432497547,0.16441547,121080.0,121060.0,4.56452298]
["bitfinex","BTCUSD",1759432497792,0.17214398,121080.0,121070.0,4.27100636]
["bitfinex","BTCUSD",1759432498017,0.17214398,121080.0,121070.0,0.40259368]
["bitfinex","BTCUSD",1759432498224,0.09109686,121090.0,121070.0,0.40259368]
["bitfinex","BTCUSD",1759432498435,0.002,121080.0,121070.0,0.40259368]
["bitfinex","BTCUSD",1759432498635,0.16718004,121080.0,121070.0,0.48893775]
["bitfinex","BTCUSD",1759432498841,0.16710569,121080.0,121070.0,0.48680775]
["bitfinex","BTCUSD",1759432499051,0.16710569,121080.0,121070.0,0.48695008]
["bitfinex","BTCUSD",1759432499267,0.00192565,121080.0,121070.0,0.48695008]
["bitfinex","BTCUSD",1759432499487,0.17342507,121090.0,121070.0,4.50928708]
["bitfinex","BTCUSD",1759432499712,0.17342507,121090.0,121080.0,4.33870107]
["bitfinex","BTCUSD",1759432499889,0.17342507,121090.0,121080.0,0.32161407]
["bitfinex","BTCUSD",1759432500104,0.17556507,121090.0,121080.0,0.32161407]
["bitfinex","BTCUSD",1759432500306,0.17854507,121090.0,121080.0,0.32161407]
["bitfinex","BTCUSD",1759432501341,0.17854507,121090.0,121080.0,0.32157407]
["bitfinex","BTCUSD",1759432501583,0.17854507,121090.0,121080.0,0.13374351]
["bitfinex","BTCUSD",1759432502018,0.17854507,121090.0,121080.0,0.15738507]
["bitfinex","BTCUSD",1759432502224,0.17854507,121090.0,121080.0,0.26100156]
["bitfinex","BTCUSD",1759432502437,0.17854507,121090.0,121080.0,0.23736]
["bitfinex","BTCUSD",1759432502653,0.16518004,121080.0,121070.0,0.22583347]
["bitfinex","BTCUSD",1759432502872,0.17030004,121080.0,121070.0,0.57117243]
["bitfinex","BTCUSD",1759432503520,0.17030004,121080.0,121070.0,0.02390722]
["bitfinex","BTCUSD",1759432503731,0.17030004,121080.0,121070.0,0.26126722]
["bitfinex","BTCUSD",1759432504378,0.17030004,121080.0,121070.0,0.23750233]
["bitfinex","BTCUSD",1759432504817,0.17030004,121080.0,121070.0,0.00014233]
["bitfinex","BTCUSD",1759432505025,0.17030004,121080.0,121070.0,0.23750233]
["bitfinex","BTCUSD",1759432505292,0.17030004,121080.0,121070.0,0.00014233]
["bitfinex","BTCUSD",1759432509328,0.22840855,121080.0,121070.0,0.00014233]
["bitfinex","BTCUSD",1759432510419,0.55767548,121080.0,121070.0,0.00014233]
["bitfinex","BTCUSD",1759432511122,0.92782738,121080.0,121070.0,0.00014233]
["bitfinex","BTCUSD",1759432511339,0.95263508,121080.0,121070.0,0.00014233]
["bitfinex","BTCUSD",1759432511556,0.95263508,121080.0,121040.0,0.05849458]
["bitfinex","BTCUSD",1759432511557,0.16522098,121050.0,121040.0,0.05849458]
["bitfinex","BTCUSD",1759432511783,0.43558502,121050.0,121040.0,0.05896797]
["bitfinex","BTCUSD",1759432512019,0.44070502,121050.0,121040.0,0.05896797]
["bitfinex","BTCUSD",1759432512237,0.20338502,121050.0,121040.0,0.05896797]
["bitfinex","BTCUSD",1759432512466,0.52487909,121050.0,121040.0,0.05896797]
["bitfinex","BTCUSD",1759432512923,0.49183505,121050.0,121040.0,0.05896797]
["bitfinex","BTCUSD",1759432513412,0.49183505,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432514077,0.49187505,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432515591,0.49183505,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432517582,0.25455505,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432517794,0.61969249,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432518008,0.30425191,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432518217,0.61969249,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432518448,0.48885505,121050.0,121040.0,0.00260339]
["bitfinex","BTCUSD",1759432518668,0.40464098,121050.0,121040.0,0.00260339]
["bitfinex","BTCUSD",1759432518886,0.40464098,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432519096,0.40762098,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432520204,0.16736098,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432520431,0.40464098,121050.0,121040.0,0.00260339]
["bitfinex","BTCUSD",1759432520629,0.40762098,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432520858,0.47349702,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432521984,0.32043109,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432522206,0.55771109,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432523750,0.32043109,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432523980,0.64363109,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432524627,0.32043109,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432524850,0.64363109,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432526361,0.65134263,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432527235,1.04630734,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432527943,1.04626734,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432530425,0.6270794,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432530623,0.9502394,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432530829,0.2840994,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432531027,0.6072594,121050.0,121040.0,0.00251339]
["bitfinex","BTCUSD",1759432531525,0.6072594,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432531526,0.58543659,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432532105,0.63016302,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432532336,0.30700302,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432532586,0.63016302,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432532776,0.25928659,121050.0,121040.0,0.00251339]
["bitfinex","BTCUSD",1759432533125,0.49652659,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432533332,0.49951659,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432533775,0.26227659,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432533996,0.58543659,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432534220,0.60222463,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432534660,0.27906463,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432534886,0.41017252,121050.0,121040.0,0.00555339]
["bitfinex","BTCUSD",1759432535321,0.41017252,121050.0,121040.0,0.00251339]
["bitfinex","BTCUSD",1759432535540,0.41525252,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432536601,0.41226252,121050.0,121040.0,0.00251339]
["bitfinex","BTCUSD",1759432536804,0.41226252,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432537033,0.17801252,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432537261,0.41017252,121050.0,121040.0,0.00555339]
["bitfinex","BTCUSD",1759432537707,0.00771154,121050.0,121040.0,0.17078802]
["bitfinex","BTCUSD",1759432537954,0.41013252,121050.0,121040.0,0.17078802]
["bitfinex","BTCUSD",1759432538169,0.24491154,121050.0,121040.0,4.18787502]
["bitfinex","BTCUSD",1759432538390,0.41013252,121050.0,121040.0,4.18787502]
["bitfinex","BTCUSD",1759432538610,0.00771154,121050.0,121040.0,4.18787502]
["bitfinex","BTCUSD",1759432539124,0.24491154,121050.0,121040.0,4.18787502]
["bitfinex","BTCUSD",1759432540252,0.00771154,121050.0,121040.0,4.18787502]
["bitfinex","BTCUSD",1759432540481,0.24491154,121050.0,121040.0,4.18787502]
["bitfinex","BTCUSD",1759432540695,0.00771154,121050.0,121040.0,4.18787502]
["bitfinex","BTCUSD",1759432540914,0.41013252,121050.0,121040.0,4.18787502]
["bitfinex","BTCUSD",1759432541113,0.41222252,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432541323,0.41222252,121050.0,121040.0,0.16570802]
["bitfinex","BTCUSD",1759432541324,0.41521252,121050.0,121040.0,0.16570802]
["bitfinex","BTCUSD",1759432541524,0.41222252,121050.0,121040.0,0.16570802]
["bitfinex","BTCUSD",1759432541968,0.41222252,121050.0,121040.0,0.16774802]
["bitfinex","BTCUSD",1759432542180,0.41222252,121050.0,121040.0,0.16570802]
["bitfinex","BTCUSD",1759432542436,0.41222252,121050.0,121040.0,0.16774802]
["bitfinex","BTCUSD",1759432543447,0.41222252,121050.0,121040.0,0.16570802]
["bitfinex","BTCUSD",1759432543854,0.41222252,121050.0,121040.0,0.16774802]
["bitfinex","BTCUSD",1759432544096,0.41222252,121050.0,121040.0,0.16570802]
["bitfinex","BTCUSD",1759432544702,0.41222252,121050.0,121040.0,0.16774802]
["bitfinex","BTCUSD",1759432545030,0.41222252,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432545479,0.41521252,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432546320,0.41492352,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432547153,0.55204338,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432548447,0.49913759,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432549086,0.58497759,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432554107,0.26193759,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432554353,0.58497759,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432556360,0.26193759,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432556573,0.62765329,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432557679,0.30166329,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432557895,0.57452505,121050.0,121040.0,0.00251339]
["bitfinex","BTCUSD",1759432558390,0.58524125,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432558818,0.26224125,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432559028,0.58524125,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432559250,0.33728731,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432559473,0.49633125,121050.0,121040.0,0.00253339]
["bitfinex","BTCUSD",1759432559681,0.17294718,121050.0,121040.0,0.67088802]
["bitfinex","BTCUSD",1759432559870,0.41002718,121050.0,121040.0,4.18797502]
["bitfinex","BTCUSD",1759432560121,0.41002718,121050.0,121040.0,0.00253339]
["bitfinex","BTCUSD",1759432560342,0.17493718,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432560559,0.41201718,121050.0,121040.0,0.16570802]
["bitfinex","BTCUSD",1759432561251,0.0077262,121050.0,121040.0,4.52797502]
["bitfinex","BTCUSD",1759432561691,0.23708,121060.0,121050.0,0.16522098]
["bitfinex","BTCUSD",1759432561692,0.172934,121060.0,121050.0,0.16522098]
["bitfinex","BTCUSD",1759432561903,0.24480667,121060.0,121050.0,0.17040098]
["bitfinex","BTCUSD",1759432562120,0.00772667,121060.0,121050.0,0.17040098]
["bitfinex","BTCUSD",1759432562336,0.23708,121060.0,121050.0,0.17040098]
["bitfinex","BTCUSD",1759432562766,0.17347658,121070.0,121060.0,0.16520733]
["bitfinex","BTCUSD",1759432562981,0.18120098,121070.0,121060.0,0.17038733]
["bitfinex","BTCUSD",1759432563236,0.41824098,121070.0,121060.0,0.17038733]
["bitfinex","BTCUSD",1759432563465,0.41824098,121070.0,121060.0,0.00518]
["bitfinex","BTCUSD",1759432564336,0.42023098,121070.0,121060.0,0.00206]
["bitfinex","BTCUSD",1759432565239,0.41824098,121070.0,121060.0,0.00206]
["bitfinex","BTCUSD",1759432565456,0.41824098,121070.0,121060.0,0.17038733]
["bitfinex","BTCUSD",1759432565921,0.17291808,121070.0,121060.0,0.17038733]
["bitfinex","BTCUSD",1759432566105,0.40991808,121070.0,121060.0,0.17038733]
["bitfinex","BTCUSD",1759432567372,0.40219368,121070.0,121060.0,0.17038733]
["bitfinex","BTCUSD",1759432568218,0.16518004,121080.0,121070.0,0.66519368]
["bitfinex","BTCUSD",1759432568412,0.40989737,121080.0,121070.0,0.00518]
["bitfinex","BTCUSD",1759432568628,0.40989737,121080.0,121070.0,0.50518]
["bitfinex","BTCUSD",1759432568833,0.40989737,121080.0,121070.0,4.519147]
["bitfinex","BTCUSD",1759432568834,0.41188737,121080.0,121070.0,4.519147]
["bitfinex","BTCUSD",1759432569079,0.41188737,121080.0,121070.0,0.00206]
["bitfinex","BTCUSD",1759432569310,0.41188737,121080.0,121070.0,4.519147]
["bitfinex","BTCUSD",1759432569535,0.41188737,121080.0,121070.0,0.00206]
["bitfinex","BTCUSD",1759432569760,0.41188737,121080.0,121070.0,0.50206]
["bitfinex","BTCUSD",1759432570015,0.41188737,121080.0,121070.0,4.519147]
["bitfinex","BTCUSD",1759432570198,0.41188737,121080.0,121070.0,0.00206]
["bitfinex","BTCUSD",1759432570422,0.40417004,121080.0,121070.0,4.519147]
["bitfinex","BTCUSD",1759432570657,0.40417004,121080.0,121070.0,0.00206]
["bitfinex","BTCUSD",1759432570964,0.40417004,121080.0,121070.0,0.50206]
["bitfinex","BTCUSD",1759432571174,0.40417004,121080.0,121070.0,4.519147]
["bitfinex","BTCUSD",1759432571399,0.40417004,121080.0,121070.0,0.00206]
["bitfinex","BTCUSD",1759432571662,0.16519368,121070.0,121050.0,0.23509609]
["bitfinex","BTCUSD",1759432571893,0.16519368,121070.0,121060.0,4.18229433]
["bitfinex","BTCUSD",1759432572160,0.16519368,121070.0,121060.0,0.16726733]
["bitfinex","BTCUSD",1759432572368,0.16519368,121070.0,121060.0,0.17038733]
["bitfinex","BTCUSD",1759432573298,0.16718368,121070.0,121060.0,0.16726733]
["bitfinex","BTCUSD",1759432573587,0.16519368,121070.0,121060.0,0.17038733]
["bitfinex","BTCUSD",1759432573808,0.16718368,121070.0,121060.0,0.00206]
["bitfinex","BTCUSD",1759432574036,0.40211368,121070.0,121060.0,0.50518]
["bitfinex","BTCUSD",1759432574272,0.40410368,121070.0,121060.0,4.019147]
["bitfinex","BTCUSD",1759432574495,0.40410368,121070.0,121060.0,0.00206]
["bitfinex","BTCUSD",1759432574726,0.40410368,121070.0,121060.0,0.16726733]
["bitfinex","BTCUSD",1759432575171,0.40211368,121070.0,121060.0,0.17038733]
["bitfinex","BTCUSD",1759432575412,0.16519368,121070.0,121060.0,0.17038733]
["bitfinex","BTCUSD",1759432575645,0.40211368,121070.0,121060.0,0.17038733]
["bitfinex","BTCUSD",1759432576388,0.16519368,121070.0,121060.0,0.17038733]
["bitfinex","BTCUSD",1759432576598,0.16518004,121080.0,121070.0,0.5]
["bitfinex","BTCUSD",1759432576808,0.40210004,121080.0,121070.0,4.022267]
["bitfinex","BTCUSD",1759432576957,0.40210004,121080.0,121070.0,0.00518]
["bitfinex","BTCUSD",1759432577162,0.40210004,121080.0,121070.0,0.50518]
["bitfinex","BTCUSD",1759432577411,0.40210004,121080.0,121070.0,4.022267]
["bitfinex","BTCUSD",1759432577610,0.40210004,121080.0,121070.0,0.17037368]
["bitfinex","BTCUSD",1759432577820,0.40210004,121080.0,121070.0,0.00518]
["bitfinex","BTCUSD",1759432578189,0.40210004,121080.0,121070.0,0.50518]
["bitfinex","BTCUSD",1759432578372,0.40210004,121080.0,121070.0,0.00518]
["bitfinex","BTCUSD",1759432578628,0.40210004,121080.0,121070.0,0.50518]
["bitfinex","BTCUSD",1759432578840,0.40210004,121080.0,121070.0,0.00518]
["bitfinex","BTCUSD",1759432579055,0.40210004,121080.0,121070.0,0.50518]
["bitfinex","BTCUSD",1759432579495,0.16518004,121080.0,121070.0,0.50518]
["bitfinex","BTCUSD",1759432579719,0.40405004,121080.0,121070.0,0.50206]
["bitfinex","BTCUSD",1759432580368,0.40976586,121080.0,121070.0,0.52568505]
["bitfinex","BTCUSD",1759432580592,0.40976586,121080.0,121070.0,0.02568505]
["bitfinex","BTCUSD",1759432580799,0.41175586,121080.0,121070.0,0.02256505]
["bitfinex","BTCUSD",1759432581243,0.40405004,121080.0,121070.0,0.02256505]
["bitfinex","BTCUSD",1759432581444,0.41175634,121080.0,121070.0,0.02256505]
["bitfinex","BTCUSD",1759432581876,0.41175642,121080.0,121070.0,0.02256505]
["bitfinex","BTCUSD",1759432582593,0.41175642,121080.0,121070.0,0.02050505]
["bitfinex","BTCUSD",1759432583035,0.41175642,121080.0,121060.0,0.16832111]
["bitfinex","BTCUSD",1759432583251,0.17487642,121080.0,121070.0,4.517087]
["bitfinex","BTCUSD",1759432583460,0.41171642,121080.0,121070.0,4.017087]
["bitfinex","BTCUSD",1759432583676,0.16519368,121070.0,121060.0,0.16832111]
["bitfinex","BTCUSD",1759432583913,0.16519368,121070.0,121060.0,4.18540811]
["bitfinex","BTCUSD",1759432584097,0.16519368,121070.0,121060.0,4.18749811]
["bitfinex","BTCUSD",1759432584930,0.40202004,121080.0,121060.0,4.18749811]
["bitfinex","BTCUSD",1759432585194,0.16519368,121070.0,121060.0,0.17041111]
["bitfinex","BTCUSD",1759432585381,0.16519368,121070.0,121060.0,4.18749811]
["bitfinex","BTCUSD",1759432585587,0.40202004,121080.0,121060.0,4.18749811]
["bitfinex","BTCUSD",1759432585801,0.40973345,121080.0,121070.0,4.017087]
["bitfinex","BTCUSD",1759432586226,0.41188345,121080.0,121070.0,4.019177]
["bitfinex","BTCUSD",1759432586443,0.41188345,121080.0,121070.0,0.00209]
["bitfinex","BTCUSD",1759432586650,0.41188345,121080.0,121070.0,4.519177]
["bitfinex","BTCUSD",1759432586866,0.16519368,121070.0,121060.0,0.16832111]
["bitfinex","BTCUSD",1759432587078,0.17290709,121070.0,121060.0,4.18540811]
["bitfinex","BTCUSD",1759432587284,0.17290709,121070.0,121060.0,4.20742792]
["bitfinex","BTCUSD",1759432588380,0.00771341,121070.0,121060.0,4.20742792]
["bitfinex","BTCUSD",1759432588566,0.17290709,121070.0,121060.0,4.20742792]
["bitfinex","BTCUSD",1759432588866,0.00775341,121070.0,121060.0,4.20742792]
["bitfinex","BTCUSD",1759432589063,0.17294709,121070.0,121060.0,4.20742792]
["bitfinex","BTCUSD",1759432591114,0.00777096,121070.0,121060.0,4.20742792]
["bitfinex","BTCUSD",1759432591334,0.17296464,121070.0,121060.0,4.20742792]
["bitfinex","BTCUSD",1759432591769,0.17296464,121070.0,121060.0,4.44422792]
["bitfinex","BTCUSD",1759432592322,0.00777096,121070.0,121060.0,4.5027225]
["bitfinex","BTCUSD",1759432592535,0.17356285,121070.0,121060.0,4.5027225]
["bitfinex","BTCUSD",1759432593976,0.00836917,121070.0,121060.0,4.5027225]
["bitfinex","BTCUSD",1759432595193,0.00836917,121070.0,121060.0,4.48279269]
["bitfinex","BTCUSD",1759432596208,0.00836917,121070.0,121060.0,4.56700676]
["bitfinex","BTCUSD",1759432599172,0.00836917,121070.0,121060.0,4.56692676]
["bitfinex","BTCUSD",1759432599381,0.00836917,121070.0,121060.0,4.33020676]
["bitfinex","BTCUSD",1759432599597,0.00836917,121070.0,121060.0,4.56692676]
["bitfinex","BTCUSD",1759432599819,0.00836917,121070.0,121060.0,4.33020676]
["bitfinex","BTCUSD",1759432600265,0.00836917,121070.0,121060.0,4.56692676]
["bitfinex","BTCUSD",1759432606836,0.00836917,121070.0,121060.0,4.33020676]
["bitfinex","BTCUSD",1759432607058,0.00836917,121070.0,121060.0,4.56688676]
["bitfinex","BTCUSD",1759432610492,0.00063821,121070.0,121060.0,4.87854408]
["bitfinex","BTCUSD",1759432610727,0.00063821,121070.0,121060.0,4.90334079]
["bitfinex","BTCUSD",1759432611152,0.00063821,121070.0,121060.0,4.97657262]
["bitfinex","BTCUSD",1759432614827,0.00063821,121070.0,121060.0,4.99405785]
["bitfinex","BTCUSD",1759432617646,0.00063821,121070.0,121060.0,5.07981785]
["bitfinex","BTCUSD",1759432618077,0.00063821,121070.0,121060.0,4.75737785]
["bitfinex","BTCUSD",1759432618289,0.00274821,121070.0,121060.0,4.93586924]
["bitfinex","BTCUSD",1759432618510,0.00063821,121070.0,121060.0,4.53723813]
["bitfinex","BTCUSD",1759432618723,0.16583189,121070.0,121060.0,4.93900546]
["bitfinex","BTCUSD",1759432619348,0.16583189,121070.0,121060.0,4.77379813]
["bitfinex","BTCUSD",1759432619611,0.17085189,121070.0,121060.0,4.6953463]
["bitfinex","BTCUSD",1759432620048,0.16785189,121070.0,121060.0,4.75581979]
["bitfinex","BTCUSD",1759432620267,0.16583189,121070.0,121060.0,4.75894979]
["bitfinex","BTCUSD",1759432620692,0.16583189,121070.0,121060.0,4.18238979]
["bitfinex","BTCUSD",1759432620910,0.16583189,121070.0,121060.0,0.07587872]
["bitfinex","BTCUSD",1759432620911,0.17085189,121070.0,121060.0,0.07587872]
["bitfinex","BTCUSD",1759432621140,0.17085189,121070.0,121060.0,0.57587872]
["bitfinex","BTCUSD",1759432621361,0.17085189,121070.0,121060.0,5.12587872]
["bitfinex","BTCUSD",1759432621581,0.17085189,121070.0,121060.0,0.07587872]
["bitfinex","BTCUSD",1759432621794,0.17858639,121070.0,121060.0,0.01748523]
["bitfinex","BTCUSD",1759432622037,0.16520733,121060.0,121050.0,0.63491349]
["bitfinex","BTCUSD",1759432622234,0.16520733,121060.0,121050.0,5.69012349]
["bitfinex","BTCUSD",1759432622453,0.17022733,121060.0,121050.0,5.44839349]
["bitfinex","BTCUSD",1759432623102,0.16722733,121060.0,121050.0,5.46614282]
["bitfinex","BTCUSD",1759432623314,0.16722733,121060.0,121050.0,5.46822282]
["bitfinex","BTCUSD",1759432623514,0.16722733,121060.0,121050.0,5.46614282]
["bitfinex","BTCUSD",1759432623956,0.17022733,121060.0,121050.0,0.05839349]
["bitfinex","BTCUSD",1759432624176,0.16522098,121050.0,121040.0,0.05886688]
["bitfinex","BTCUSD",1759432624396,0.17024098,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432624664,0.40676098,121050.0,121040.0,0.01852101]
["bitfinex","BTCUSD",1759432624930,0.40676098,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432626814,0.25445505,121050.0,121040.0,0.01860278]
["bitfinex","BTCUSD",1759432627039,0.61882129,121050.0,121040.0,0.01860278]
["bitfinex","BTCUSD",1759432627480,0.53304129,121050.0,121040.0,0.01860278]
["bitfinex","BTCUSD",1759432627772,0.61892129,121050.0,121040.0,0.01860278]
["bitfinex","BTCUSD",1759432630758,0.61892129,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432631648,0.62663703,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432632368,0.54075703,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432632581,0.62667703,121050.0,121040.0,0.00047339]
["bitfinex","BTCUSD",1759432636196,0.62667703,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1759432636197,0.96667703,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1759432636387,0.67438893,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1759432636599,1.34046893,121050.0,121040.0,1e-08]
["bitfinex","BTCUSD",1759432636816,1.34046893,121050.0,121040.0,0.02000001]
["bitfinex","BTCUSD",1759432637021,1.34046893,121050.0,120980.0,0.23188554]
["bitfinex","BTCUSD",1759432637022,0.16531416,120990.0,120980.0,0.00313]
["bitfinex","BTCUSD",1759432637231,0.17357567,121000.0,120990.0,0.5]
["bitfinex","BTCUSD",1759432637432,0.49597567,121000.0,120990.0,5.05521]
["bitfinex","BTCUSD",1759432637649,0.49597567,121000.0,120990.0,0.00521]
["bitfinex","BTCUSD",1759432637861,0.49799567,121000.0,120990.0,0.50208]
["bitfinex","BTCUSD",1759432638491,0.49799567,121000.0,120990.0,0.00208]
["bitfinex","BTCUSD",1759432638707,0.16530291,120990.0,120980.0,0.50360371]
["bitfinex","BTCUSD",1759432638912,0.16530291,120990.0,120980.0,0.50568371]
["bitfinex","BTCUSD",1759432638913,0.16732291,120990.0,120980.0,0.50568371]
["bitfinex","BTCUSD",1759432639118,0.16530291,120990.0,120980.0,0.50568371]
["bitfinex","BTCUSD",1759432639325,0.48770291,120990.0,120980.0,0.50568371]
["bitfinex","BTCUSD",1759432639531,0.40178291,120990.0,120980.0,0.50568371]
["bitfinex","BTCUSD",1759432642193,0.40188291,120990.0,120980.0,0.50568371]
["bitfinex","BTCUSD",1759432642461,0.40188291,120990.0,120980.0,0.52366069]
["bitfinex","BTCUSD",1759432642640,0.40188291,120990.0,120980.0,0.02366069]
["bitfinex","BTCUSD",1759432642911,0.40390291,120990.0,120980.0,0.02366069]
["bitfinex","BTCUSD",1759432643150,0.40188291,120990.0,120980.0,0.02366069]
["bitfinex","BTCUSD",1759432643373,0.47034077,120990.0,120980.0,0.02053069]
["bitfinex","BTCUSD",1759432643604,0.47334077,120990.0,120980.0,0.00047371]
["bitfinex","BTCUSD",1759432644075,0.47334077,120990.0,120980.0,0.50047371]
["bitfinex","BTCUSD",1759432644303,0.47334077,120990.0,120980.0,0.00047371]
["bitfinex","BTCUSD",1759432644304,0.55755484,120990.0,120980.0,0.00047371]
["bitfinex","BTCUSD",1759432644984,0.55759484,120990.0,120980.0,0.00047371]
["bitfinex","BTCUSD",1759432645214,0.65119997,120990.0,120980.0,0.00047371]
["bitfinex","BTCUSD",1759432645880,0.64351484,120990.0,120980.0,0.00047371]
["bitfinex","BTCUSD",1759432646578,0.16534391,120960.0,120950.0,0.5]
["bitfinex","BTCUSD",1759432646807,0.16535758,120950.0,120940.0,5.365773]
["bitfinex","BTCUSD",1759432647030,0.16733758,120950.0,120940.0,4.86825689]
["bitfinex","BTCUSD",1759432647487,0.40693758,120950.0,120940.0,0.00047389]
["bitfinex","BTCUSD",1759432647764,0.49285758,120950.0,120940.0,0.00047389]
["bitfinex","BTCUSD",1759432647999,0.23623773,120950.0,120940.0,0.00047389]
["bitfinex","BTCUSD",1759432648224,0.55559773,120950.0,120940.0,0.00248389]
["bitfinex","BTCUSD",1759432648703,0.55559773,120950.0,120940.0,0.00047389]
["bitfinex","BTCUSD",1759432648951,0.23315773,120950.0,120940.0,0.00047389]
["bitfinex","BTCUSD",1759432649160,0.23315773,120950.0,120940.0,0.00253389]
["bitfinex","BTCUSD",1759432649161,0.55573773,120950.0,120940.0,0.00253389]
["bitfinex","BTCUSD",1759432650319,0.55573773,120950.0,120940.0,0.00047389]
["bitfinex","BTCUSD",1759432650554,0.55878773,120950.0,120940.0,0.00047389]
["bitfinex","BTCUSD",1759432651000,0.23630773,120950.0,120940.0,0.00047389]
["bitfinex","BTCUSD",1759432651221,0.55878773,120950.0,120940.0,0.00047389]
["bitfinex","BTCUSD",1759432651452,0.23630773,120950.0,120940.0,0.00047389]
["bitfinex","BTCUSD",1759432651712,0.55573773,120950.0,120940.0,0.00253389]
["bitfinex","BTCUSD",1759432651946,0.23662,120950.0,120940.0,5.39321526]
["bitfinex","BTCUSD",1759432652172,0.0001,120950.0,120940.0,5.37667814]
["bitfinex","BTCUSD",1759432652392,0.23662,120950.0,120940.0,5.37667814]
["bitfinex","BTCUSD",1759432652810,0.0001,120950.0,120940.0,5.37667814]
["bitfinex","BTCUSD",1759432653249,0.23662,120950.0,120940.0,5.37667814]
["bitfinex","BTCUSD",1759432653680,0.0001,120950.0,120940.0,5.46089221]
["bitfinex","BTCUSD",1759432659934,0.17359756,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759432659935,0.40856392,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759432660162,0.41055392,120970.0,120960.0,0.16740391]
["bitfinex","BTCUSD",1759432660748,0.41055392,120970.0,120950.0,0.16834533]
["bitfinex","BTCUSD",1759432660953,0.41360392,120970.0,120960.0,5.365773]
["bitfinex","BTCUSD",1759432661159,0.41360392,120970.0,120960.0,4.865773]
["bitfinex","BTCUSD",1759432661363,0.42129817,120970.0,120960.0,4.865773]
["bitfinex","BTCUSD",1759432662915,0.16534391,120960.0,120950.0,0.50535255]
["bitfinex","BTCUSD",1759432663128,0.16733391,120960.0,120950.0,0.50741255]
["bitfinex","BTCUSD",1759432663341,0.16535758,120950.0,120940.0,0.18490144]
["bitfinex","BTCUSD",1759432663543,0.23652,120950.0,120940.0,5.39273444]
["bitfinex","BTCUSD",1759432664188,0.16534391,120960.0,120950.0,0.16535758]
["bitfinex","BTCUSD",1759432664425,0.16534391,120960.0,120950.0,0.17041758]
["bitfinex","BTCUSD",1759432664621,0.23652,120960.0,120950.0,0.17041758]
["bitfinex","BTCUSD",1759432664824,0.17214392,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1759432665020,0.41636897,120970.0,120960.0,0.17040391]
["bitfinex","BTCUSD",1759432665461,0.41636897,120970.0,120960.0,0.16740391]
["bitfinex","BTCUSD",1759432665462,0.41835897,120970.0,120960.0,0.16740391]
["bitfinex","BTCUSD",1759432665665,0.16534391,120960.0,120950.0,0.50835758]
["bitfinex","BTCUSD",1759432665894,0.00770505,120960.0,120950.0,0.16741758]
["bitfinex","BTCUSD",1759432666246,0.24422505,120960.0,120950.0,0.16741758]
["bitfinex","BTCUSD",1759432666821,0.24418505,120960.0,120950.0,5.03319058]
["bitfinex","BTCUSD",1759432667505,0.41456896,120960.0,120940.0,0.01653636]
["bitfinex","BTCUSD",1759432667716,0.40952896,120960.0,120950.0,5.53319058]
["bitfinex","BTCUSD",1759432667922,0.40952896,120960.0,120950.0,0.17041758]
["bitfinex","BTCUSD",1759432668125,0.41151896,120960.0,120950.0,0.16741758]
["bitfinex","BTCUSD",1759432668334,0.24418505,120960.0,120950.0,5.03619058]
["bitfinex","BTCUSD",1759432668760,0.40952896,120960.0,120950.0,5.03319058]
["bitfinex","BTCUSD",1759432669825,0.40952896,120960.0,120950.0,5.02719058]
["bitfinex","BTCUSD",1759432670033,0.24418505,120960.0,120950.0,5.03019058]
["bitfinex","BTCUSD",1759432670660,0.40952896,120960.0,120950.0,5.03019058]
["bitfinex","BTCUSD",1759432671362,0.24418505,120960.0,120950.0,5.03019058]
["bitfinex","BTCUSD",1759432671770,0.40952896,120960.0,120950.0,5.03019058]
["bitfinex","BTCUSD",1759432672223,0.00770505,120960.0,120950.0,5.03019058]
["bitfinex","BTCUSD",1759432672431,0.40952896,120960.0,120950.0,5.03019058]
["bitfinex","BTCUSD",1759432673042,0.40962896,120960.0,120950.0,5.03019058]
["bitfinex","BTCUSD",1759432673270,0.24428505,120960.0,120950.0,5.03019058]
["bitfinex","BTCUSD",1759432673490,0.00780505,120960.0,120950.0,5.03019058]
["bitfinex","BTCUSD",1759432673741,0.00768726,120960.0,120950.0,5.45440465]
["bitfinex","BTCUSD",1759432673970,0.00768726,120960.0,120950.0,5.72103655]
["bitfinex","BTCUSD",1759432675820,0.0001,120960.0,120950.0,5.73700235]
["bitfinex","BTCUSD",1759432676051,1e-08,120960.0,120950.0,5.73700235]
["bitfinex","BTCUSD",1759432676272,0.0001,120970.0,120960.0,0.53549581]
["bitfinex","BTCUSD",1759432676491,0.0001,120970.0,120960.0,5.48548288]
["bitfinex","BTCUSD",1759432676716,0.0001,120970.0,120960.0,5.81298288]
["bitfinex","BTCUSD",1759432677173,0.0001,120970.0,120960.0,5.87540862]
["bitfinex","BTCUSD",1759432677408,0.0001,120970.0,120960.0,5.93376211]
["bitfinex","BTCUSD",1759432677630,0.0001,120970.0,120960.0,5.61136211]
["bitfinex","BTCUSD",1759432677846,0.0001,120970.0,120960.0,5.93376211]
["bitfinex","BTCUSD",1759432678285,0.0001,120970.0,120960.0,5.87536862]
["bitfinex","BTCUSD",1759432678438,0.0001,120970.0,120960.0,5.93376211]
["bitfinex","BTCUSD",1759432678854,0.0001,120970.0,120960.0,5.63617392]
["bitfinex","BTCUSD",1759432679052,0.0001,120970.0,120960.0,6.30245392]
["bitfinex","BTCUSD",1759432679262,0.0001,120970.0,120960.0,5.63617392]
["bitfinex","BTCUSD",1759432679472,0.0001,120970.0,120960.0,5.81422043]
["bitfinex","BTCUSD",1759432679724,0.0001,120970.0,120960.0,5.90018043]
["bitfinex","BTCUSD",1759432679879,0.0001,120970.0,120960.0,5.95857392]
["bitfinex","BTCUSD",1759432680285,0.0001,120970.0,120960.0,5.63617392]
["bitfinex","BTCUSD",1759432680486,0.06869126,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759432680722,0.07080126,121000.0,120990.0,5.03107591]
["bitfinex","BTCUSD",1759432681719,0.07080126,121000.0,120990.0,5.0315498]
["bitfinex","BTCUSD",1759432681720,0.00523,121000.0,120990.0,5.0315498]
["bitfinex","BTCUSD",1759432682344,0.17051925,121000.0,120990.0,5.0315498]
["bitfinex","BTCUSD",1759432682580,0.00523,121000.0,120990.0,5.3715498]
["bitfinex","BTCUSD",1759432684006,0.17051925,121000.0,120990.0,5.3715498]
["bitfinex","BTCUSD",1759432684410,0.17051925,121000.0,120990.0,5.0315498]
["bitfinex","BTCUSD",1759432685746,0.17824089,121000.0,120990.0,5.0315498]
["bitfinex","BTCUSD",1759432685961,0.44977892,121000.0,120990.0,4.86624689]
["bitfinex","BTCUSD",1759432686173,0.41460089,121000.0,120990.0,0.00047389]
["bitfinex","BTCUSD",1759432686382,0.41460089,121000.0,120990.0,0.50047389]
["bitfinex","BTCUSD",1759432686594,0.41455963,121000.0,120990.0,5.36624689]
["bitfinex","BTCUSD",1759432686804,0.41455963,121000.0,120990.0,0.00047389]
["bitfinex","BTCUSD",1759432687026,0.47336954,121000.0,120990.0,0.50047389]
["bitfinex","BTCUSD",1759432687244,0.47336954,121000.0,120990.0,5.36624689]
["bitfinex","BTCUSD",1759432687483,0.47336954,121000.0,120990.0,0.00047389]
["bitfinex","BTCUSD",1759432687692,0.47336954,121000.0,120990.0,0.50047389]
["bitfinex","BTCUSD",1759432688079,0.23700954,121000.0,120990.0,0.50047389]
["bitfinex","BTCUSD",1759432688291,0.41455963,121000.0,120990.0,0.50047389]
["bitfinex","BTCUSD",1759432688527,0.17047799,121000.0,120990.0,0.6657768]
["bitfinex","BTCUSD",1759432688735,0.00211,121000.0,120990.0,0.1678068]
["bitfinex","BTCUSD",1759432688951,0.16739925,121000.0,120990.0,0.00047389]
["bitfinex","BTCUSD",1759432689174,0.16739925,121000.0,120990.0,5.36624689]
["bitfinex","BTCUSD",1759432689175,0.17051925,121000.0,120990.0,5.36624689]
["bitfinex","BTCUSD",1759432689393,0.17051925,121000.0,120990.0,0.00047389]
["bitfinex","BTCUSD",1759432689751,0.17051925,121000.0,120990.0,0.50047389]
["bitfinex","BTCUSD",1759432690149,0.17051925,121000.0,120990.0,0.1657768]
["bitfinex","BTCUSD",1759432690350,0.17051925,121000.0,120990.0,0.00047389]
["bitfinex","BTCUSD",1759432690579,0.17051925,121000.0,120990.0,0.50047389]
["bitfinex","BTCUSD",1759432690777,0.22856112,121000.0,120990.0,0.50047389]
["bitfinex","BTCUSD",1759432691033,0.22856112,121000.0,120990.0,0.00047389]
["bitfinex","BTCUSD",1759432691233,0.17051925,121000.0,120990.0,0.00047389]
["bitfinex","BTCUSD",1759432691446,0.25473332,121000.0,120990.0,0.00047389]
["bitfinex","BTCUSD",1759432691996,0.26245509,121000.0,120990.0,0.00047389]
["bitfinex","BTCUSD",1759432692237,0.60245509,121000.0,120990.0,0.00047389]
["bitfinex","BTCUSD",1759432692453,0.7114924,121000.0,120990.0,0.00047389]
["bitfinex","BTCUSD",1759432693114,0.9478524,121000.0,120990.0,0.00047389]
["bitfinex","BTCUSD",1759432693334,0.7114924,121000.0,120990.0,0.00047389]
["bitfinex","BTCUSD",1759432693552,0.6938124,121000.0,120990.0,0.00047389]
["bitfinex","BTCUSD",1759432694201,0.66898916,121000.0,120990.0,0.00047389]
["bitfinex","BTCUSD",1759432695518,0.34666916,121000.0,120990.0,0.00047389]
["bitfinex","BTCUSD",1759432695724,0.66898916,121000.0,120990.0,0.00047389]
["bitfinex","BTCUSD",1759432695939,0.58477509,121000.0,120990.0,0.00047389]
["bitfinex","BTCUSD",1759432696582,0.26245509,121000.0,120990.0,0.00047389]
["bitfinex","BTCUSD",1759432696799,0.58477509,121000.0,120990.0,0.00047389]
["bitfinex","BTCUSD",1759432697625,0.49881509,121000.0,120990.0,0.00047389]
["bitfinex","BTCUSD",1759432697863,0.17512102,121000.0,120990.0,0.00250389]
["bitfinex","BTCUSD",1759432698080,0.16739925,121000.0,120990.0,0.00250389]
["bitfinex","BTCUSD",1759432698299,0.40375925,121000.0,120990.0,0.00250389]
["bitfinex","BTCUSD",1759432698527,0.17360272,121020.0,121000.0,0.5]
["bitfinex","BTCUSD",1759432698790,0.40169963,121020.0,121010.0,0.67040559]
["bitfinex","BTCUSD",1759432699011,0.40169963,121020.0,121010.0,5.03617859]
["bitfinex","BTCUSD",1759432699641,0.16526194,121020.0,121010.0,5.03617859]
["bitfinex","BTCUSD",1759432699858,0.40162194,121020.0,121010.0,5.03617859]
["bitfinex","BTCUSD",1759432700297,0.40162194,121020.0,121010.0,5.03307859]
["bitfinex","BTCUSD",1759432700720,0.40373194,121020.0,121010.0,5.03307859]
["bitfinex","BTCUSD",1759432700931,0.40162194,121020.0,121010.0,5.03617859]
["bitfinex","BTCUSD",1759432701141,0.40162194,121020.0,121010.0,5.03307859]
["bitfinex","BTCUSD",1759432701408,0.40373194,121020.0,121010.0,5.03307859]
["bitfinex","BTCUSD",1759432701614,0.40685194,121020.0,121010.0,4.865773]
["bitfinex","BTCUSD",1759432702255,0.40685194,121020.0,121010.0,5.03104859]
["bitfinex","BTCUSD",1759432702683,0.40373194,121020.0,121010.0,5.03307859]
["bitfinex","BTCUSD",1759432702893,0.40685194,121020.0,121010.0,5.03104859]
["bitfinex","BTCUSD",1759432703099,0.40685194,121020.0,121000.0,0.16528868]
["bitfinex","BTCUSD",1759432703326,0.40685194,121020.0,121010.0,5.53104859]
["bitfinex","BTCUSD",1759432703543,0.40685194,121020.0,121010.0,0.16527559]
["bitfinex","BTCUSD",1759432705011,0.40373194,121020.0,121010.0,0.16730559]
["bitfinex","BTCUSD",1759432705237,0.40373194,121020.0,121000.0,0.16833905]
["bitfinex","BTCUSD",1759432705448,0.40373194,121020.0,121010.0,5.53307859]
["bitfinex","BTCUSD",1759432705657,0.40373194,121020.0,121010.0,0.16730559]
["bitfinex","BTCUSD",1759432706317,0.40694194,121020.0,121000.0,0.16833905]
["bitfinex","BTCUSD",1759432706542,0.40694194,121020.0,121010.0,5.365773]
["bitfinex","BTCUSD",1759432706775,0.40694194,121020.0,121000.0,0.16528905]
["bitfinex","BTCUSD",1759432706984,0.40694194,121020.0,121010.0,0.16527559]
["bitfinex","BTCUSD",1759432707618,0.40694194,121020.0,121000.0,0.16528905]
["bitfinex","BTCUSD",1759432708282,0.16527559,121010.0,120990.0,0.4133847]
["bitfinex","BTCUSD",1759432708488,0.16527559,121010.0,121000.0,5.37106225]
["bitfinex","BTCUSD",1759432708690,0.16740559,121010.0,121000.0,0.50726925]
["bitfinex","BTCUSD",1759432709137,0.17046559,121010.0,121000.0,0.34]
["bitfinex","BTCUSD",1759432709569,0.16740559,121010.0,121000.0,0.50726925]
["bitfinex","BTCUSD",1759432710166,0.17046559,121010.0,120990.0,0.16577659]
["bitfinex","BTCUSD",1759432710367,0.40159559,121010.0,121000.0,5.53304225]
["bitfinex","BTCUSD",1759432710619,0.40372559,121010.0,121000.0,0.16726925]
["bitfinex","BTCUSD",1759432710822,0.40678559,121010.0,121000.0,0.00198]
["bitfinex","BTCUSD",1759432711026,0.40678559,121010.0,120990.0,0.40515659]
["bitfinex","BTCUSD",1759432711228,0.40678559,121010.0,121000.0,4.865773]
["bitfinex","BTCUSD",1759432711665,0.40678559,121010.0,121000.0,5.03106225]
["bitfinex","BTCUSD",1759432711875,0.40678559,121010.0,121000.0,0.16528925]
["bitfinex","BTCUSD",1759432714732,0.40678559,121010.0,120990.0,0.72717298]
["bitfinex","BTCUSD",1759432714930,0.40678559,121010.0,121000.0,5.03106225]
["bitfinex","BTCUSD",1759432715142,0.40678559,121010.0,121000.0,0.16528925]
["bitfinex","BTCUSD",1759432716503,0.25949541,121030.0,121010.0,0.66527559]
["bitfinex","BTCUSD",1759432716504,0.00306,121030.0,121010.0,0.66527559]
["bitfinex","BTCUSD",1759432716764,0.00771446,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1759432716996,0.18138551,121050.0,121040.0,0.5]
["bitfinex","BTCUSD",1759432717224,0.41979551,121050.0,121040.0,4.865773]
["bitfinex","BTCUSD",1759432717434,0.42285551,121050.0,121040.0,4.865773]
["bitfinex","BTCUSD",1759432717649,0.25294896,121050.0,121040.0,4.865773]
["bitfinex","BTCUSD",1759432717854,0.48922896,121050.0,121040.0,4.86624745]
["bitfinex","BTCUSD",1759432718082,0.48922896,121050.0,121040.0,0.00047445]
["bitfinex","BTCUSD",1759432718959,0.4815145,121050.0,121040.0,0.00047445]
["bitfinex","BTCUSD",1759432719303,0.4815145,121050.0,121040.0,0.50047445]
["bitfinex","BTCUSD",1759432719481,0.4815145,121050.0,121040.0,5.36624745]
["bitfinex","BTCUSD",1759432719685,0.4815145,121050.0,121040.0,0.00047445]
["bitfinex","BTCUSD",1759432719894,0.4815145,121050.0,121040.0,0.50047445]
["bitfinex","BTCUSD",1759432722844,0.4815145,121050.0,121040.0,0.00047445]
["bitfinex","BTCUSD",1759432723074,0.4815145,121050.0,121030.0,0.40148828]
["bitfinex","BTCUSD",1759432723075,0.16523463,121040.0,121030.0,0.40148828]
["bitfinex","BTCUSD",1759432723272,0.16570995,121040.0,121030.0,5.03300128]
["bitfinex","BTCUSD",1759432724167,0.16783995,121040.0,121030.0,5.03300128]
["bitfinex","BTCUSD",1759432724631,0.16783995,121040.0,121030.0,4.867753]
["bitfinex","BTCUSD",1759432725867,0.16570995,121040.0,121030.0,4.867753]
["bitfinex","BTCUSD",1759432726247,0.16570995,121040.0,121030.0,5.103993]
["bitfinex","BTCUSD",1759432726438,0.16783995,121040.0,121030.0,0.23822]
["bitfinex","BTCUSD",1759432726637,0.16783995,121040.0,121030.0,0.25270758]
["bitfinex","BTCUSD",1759432727279,0.16783995,121040.0,121030.0,0.41795586]
["bitfinex","BTCUSD",1759432727673,0.16570995,121040.0,121030.0,0.41795586]
["bitfinex","BTCUSD",1759432728282,0.17342704,121040.0,121030.0,0.41795586]
["bitfinex","BTCUSD",1759432728478,0.17342704,121040.0,121030.0,0.25270758]
["bitfinex","BTCUSD",1759432728887,0.17555704,121040.0,121030.0,0.25270758]
["bitfinex","BTCUSD",1759432729089,0.17555704,121040.0,121030.0,0.41795586]
["bitfinex","BTCUSD",1759432729353,0.17342704,121040.0,121030.0,0.41795586]
["bitfinex","BTCUSD",1759432729763,0.17342704,121040.0,121030.0,0.40346828]
["bitfinex","BTCUSD",1759432729974,0.16570995,121040.0,121030.0,0.40567828]
["bitfinex","BTCUSD",1759432730149,0.00047532,121040.0,121030.0,5.27145128]
["bitfinex","BTCUSD",1759432730560,0.16570995,121040.0,121030.0,5.27145128]
["bitfinex","BTCUSD",1759432730834,0.16570995,121040.0,121030.0,5.2861492]
["bitfinex","BTCUSD",1759432731174,0.00047532,121040.0,121030.0,5.2861492]
["bitfinex","BTCUSD",1759432732144,0.16570995,121040.0,121030.0,5.2861492]
["bitfinex","BTCUSD",1759432732408,0.16570995,121040.0,121030.0,5.2839392]
["bitfinex","BTCUSD",1759432733624,0.00047532,121040.0,121030.0,5.2839392]
["bitfinex","BTCUSD",1759432734265,0.00047532,121040.0,121030.0,5.02013992]
["bitfinex","BTCUSD",1759432734490,0.16570995,121040.0,121030.0,5.1857582]
["bitfinex","BTCUSD",1759432734707,0.16562495,121040.0,121030.0,5.1857582]
["bitfinex","BTCUSD",1759432734915,0.00039032,121040.0,121030.0,5.1857582]
["bitfinex","BTCUSD",1759432735559,0.16562495,121040.0,121030.0,5.1857582]
["bitfinex","BTCUSD",1759432736040,0.00039032,121040.0,121030.0,5.1857582]
["bitfinex","BTCUSD",1759432737341,0.00039032,121040.0,121030.0,4.9491882]
["bitfinex","BTCUSD",1759432737342,0.16775495,121040.0,121030.0,4.9491882]
["bitfinex","BTCUSD",1759432737572,0.17081495,121040.0,121030.0,5.1853882]
["bitfinex","BTCUSD",1759432738419,0.17081495,121040.0,121030.0,0.25089792]
["bitfinex","BTCUSD",1759432738634,0.17081495,121040.0,121030.0,0.40144828]
["bitfinex","BTCUSD",1759432739175,0.16775495,121040.0,121030.0,0.40144828]
["bitfinex","BTCUSD",1759432739396,0.16775495,121040.0,121030.0,0.40181828]
["bitfinex","BTCUSD",1759432739841,0.17083495,121040.0,121030.0,0.40144828]
["bitfinex","BTCUSD",1759432740266,0.17855222,121040.0,121030.0,0.25081634]
["bitfinex","BTCUSD",1759432740439,0.17855222,121040.0,121020.0,0.57648415]
["bitfinex","BTCUSD",1759432740666,0.17855222,121040.0,121030.0,5.17069028]
["bitfinex","BTCUSD",1759432740910,0.17855222,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1759432741106,0.17855222,121040.0,121030.0,0.40140828]
["bitfinex","BTCUSD",1759432741309,0.17855222,121040.0,121020.0,0.66069822]
["bitfinex","BTCUSD",1759432741514,0.17855222,121040.0,121030.0,5.17065028]
["bitfinex","BTCUSD",1759432741724,0.17855222,121040.0,121030.0,0.40140828]
["bitfinex","BTCUSD",1759432741897,0.17855222,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1759432742111,0.16524828,121030.0,121020.0,0.50523729]
["bitfinex","BTCUSD",1759432742350,0.17032828,121030.0,121010.0,0.16527559]
["bitfinex","BTCUSD",1759432742554,0.16834194,121020.0,121010.0,0.74143559]
["bitfinex","BTCUSD",1759432742719,0.17034194,121020.0,121010.0,0.50527559]
["bitfinex","BTCUSD",1759432742922,0.17034194,121020.0,121010.0,0.74143559]
["bitfinex","BTCUSD",1759432743125,0.00508,121020.0,121010.0,0.74143559]
["bitfinex","BTCUSD",1759432744693,0.17297255,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1759432744938,0.17297255,121030.0,121020.0,4.93487394]
["bitfinex","BTCUSD",1759432745178,0.17805255,121030.0,121020.0,0.16526194]
["bitfinex","BTCUSD",1759432745417,0.17805255,121030.0,121010.0,0.56366908]
["bitfinex","BTCUSD",1759432745651,0.16526194,121020.0,121010.0,0.41258341]
["bitfinex","BTCUSD",1759432745883,0.16726194,121020.0,121010.0,0.814019]
["bitfinex","BTCUSD",1759432746114,0.17034194,121020.0,121010.0,0.814019]
["bitfinex","BTCUSD",1759432747295,0.16726194,121020.0,121010.0,0.814389]
["bitfinex","BTCUSD",1759432747552,0.40448828,121030.0,121010.0,0.814389]
["bitfinex","BTCUSD",1759432747762,0.41222438,121030.0,121010.0,0.814389]
["bitfinex","BTCUSD",1759432747983,0.17606438,121030.0,121010.0,0.814389]
["bitfinex","BTCUSD",1759432748188,0.41222438,121030.0,121020.0,4.769242]
["bitfinex","BTCUSD",1759432748400,0.41422438,121030.0,121020.0,4.769242]
["bitfinex","BTCUSD",1759432750477,0.17806438,121030.0,121020.0,4.769242]
["bitfinex","BTCUSD",1759432750702,0.41422438,121030.0,121020.0,4.769242]
["bitfinex","BTCUSD",1759432751814,0.16526194,121020.0,121010.0,0.474019]
["bitfinex","BTCUSD",1759432752022,0.17034194,121020.0,121010.0,0.474019]
["bitfinex","BTCUSD",1759432752469,0.17034194,121020.0,121010.0,0.30874341]
["bitfinex","BTCUSD",1759432752696,0.35653218,121010.0,121000.0,0.51355355]
["bitfinex","BTCUSD",1759432752908,0.35853218,121010.0,121000.0,5.28279555]
["bitfinex","BTCUSD",1759432753117,0.36161218,121010.0,121000.0,5.51895555]
["bitfinex","BTCUSD",1759432753333,0.36161218,121010.0,121000.0,5.28279555]
["bitfinex","BTCUSD",1759432753568,0.36161218,121010.0,121000.0,5.53346905]
["bitfinex","BTCUSD",1759432753799,0.19633659,121010.0,121000.0,5.53346905]
["bitfinex","BTCUSD",1759432754016,0.36161218,121010.0,121000.0,5.53346905]
["bitfinex","BTCUSD",1759432754757,0.36161218,121010.0,121000.0,5.52346905]
["bitfinex","BTCUSD",1759432754956,0.36161218,121010.0,121000.0,5.28730905]
["bitfinex","BTCUSD",1759432755182,0.19125659,121010.0,121000.0,5.28767905]
["bitfinex","BTCUSD",1759432757393,0.19325659,121010.0,121000.0,5.28767905]
["bitfinex","BTCUSD",1759432757844,0.36161218,121010.0,121000.0,5.27904459]
["bitfinex","BTCUSD",1759432758048,0.36161218,121010.0,121000.0,4.93904459]
["bitfinex","BTCUSD",1759432758265,0.36161218,121010.0,121000.0,4.94904475]
["bitfinex","BTCUSD",1759432759327,0.36161218,121010.0,121000.0,4.7837555]
["bitfinex","BTCUSD",1759432759534,0.36161218,121010.0,121000.0,0.0145135]
["bitfinex","BTCUSD",1759432759660,0.43791559,121010.0,121000.0,0.5145135]
["bitfinex","BTCUSD",1759432759892,0.43791559,121010.0,120980.0,0.46433233]
["bitfinex","BTCUSD",1759432759893,0.16530143,121000.0,120980.0,0.46433233]
["bitfinex","BTCUSD",1759432760091,0.40454143,121000.0,120990.0,4.769242]
["bitfinex","BTCUSD",1759432760317,0.40654143,121000.0,120990.0,4.769242]
["bitfinex","BTCUSD",1759432761144,0.16530291,120990.0,120980.0,0.34]
["bitfinex","BTCUSD",1759432761342,0.16531658,120980.0,120970.0,0.40148198]
["bitfinex","BTCUSD",1759432761555,0.16531658,120980.0,120970.0,5.18534985]
["bitfinex","BTCUSD",1759432762112,0.16531658,120980.0,120970.0,5.52534985]
["bitfinex","BTCUSD",1759432762556,0.40454291,120990.0,120970.0,5.52534985]
["bitfinex","BTCUSD",1759432762772,0.40454291,120990.0,120980.0,4.769242]
["bitfinex","BTCUSD",1759432763195,0.40654291,120990.0,120980.0,4.767542]
["bitfinex","BTCUSD",1759432763627,0.17038291,120990.0,120980.0,4.93285858]
["bitfinex","BTCUSD",1759432763840,0.40654291,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1759432764275,0.16531658,120980.0,120970.0,0.81421184]
["bitfinex","BTCUSD",1759432764487,0.16531658,120980.0,120970.0,5.58212384]
["bitfinex","BTCUSD",1759432764703,0.40454291,120990.0,120970.0,5.58212384]
["bitfinex","BTCUSD",1759432764924,0.16838291,120990.0,120980.0,4.767542]
["bitfinex","BTCUSD",1759432765136,0.40454291,120990.0,120980.0,4.767542]
["bitfinex","BTCUSD",1759432765359,0.40650291,120990.0,120980.0,4.767542]
["bitfinex","BTCUSD",1759432767368,0.43542377,120990.0,120980.0,4.767542]
["bitfinex","BTCUSD",1759432767816,0.16531658,120980.0,120970.0,0.01425587]
["bitfinex","BTCUSD",1759432768227,0.16838658,120980.0,120960.0,0.74970804]
["bitfinex","BTCUSD",1759432768491,0.17034658,120980.0,120970.0,4.767542]
["bitfinex","BTCUSD",1759432768924,0.40650658,120980.0,120970.0,4.767542]
["bitfinex","BTCUSD",1759432769564,0.17034658,120980.0,120970.0,4.93287224]
["bitfinex","BTCUSD",1759432769786,0.40650658,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1759432770738,0.16531658,120980.0,120970.0,0.16570024]
["bitfinex","BTCUSD",1759432770950,0.40147658,120980.0,120970.0,4.93324224]
["bitfinex","BTCUSD",1759432771378,0.40347658,120980.0,120970.0,4.93324224]
["bitfinex","BTCUSD",1759432771564,0.16731658,120980.0,120970.0,4.93324224]
["bitfinex","BTCUSD",1759432771765,0.40147658,120980.0,120970.0,4.93324224]
["bitfinex","BTCUSD",1759432772375,0.40347658,120980.0,120970.0,4.93324224]
["bitfinex","BTCUSD",1759432772644,0.40663658,120980.0,120970.0,4.93324224]
["bitfinex","BTCUSD",1759432772988,0.40347658,120980.0,120970.0,4.93324224]
["bitfinex","BTCUSD",1759432773185,0.40663658,120980.0,120970.0,4.767542]
["bitfinex","BTCUSD",1759432774779,0.40663658,120980.0,120970.0,4.93287224]
["bitfinex","BTCUSD",1759432775018,0.40663658,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1759432775441,0.16531658,120980.0,120970.0,0.16570024]
["bitfinex","BTCUSD",1759432775702,0.40147658,120980.0,120970.0,0.16570024]
["bitfinex","BTCUSD",1759432776930,0.17404116,121000.0,120980.0,0.66531564]
["bitfinex","BTCUSD",1759432777139,0.17404116,121000.0,120990.0,5.7899752]
["bitfinex","BTCUSD",1759432777140,0.00047527,121000.0,120990.0,5.7899752]
["bitfinex","BTCUSD",1759432777342,0.00047527,121000.0,120990.0,5.27344491]
["bitfinex","BTCUSD",1759432779691,0.00047527,121000.0,120990.0,5.38781088]
["bitfinex","BTCUSD",1759432779903,0.00047527,121000.0,120990.0,5.62397088]
["bitfinex","BTCUSD",1759432780120,0.00047527,121000.0,120990.0,5.38781088]
["bitfinex","BTCUSD",1759432780322,0.00047527,121000.0,120990.0,5.62397088]
["bitfinex","BTCUSD",1759432780532,0.00047527,121000.0,120990.0,5.38781088]
["bitfinex","BTCUSD",1759432780988,0.00047527,121000.0,120990.0,5.62393088]
["bitfinex","BTCUSD",1759432782051,0.00047527,121000.0,120990.0,5.38781088]
["bitfinex","BTCUSD",1759432782278,0.00047527,121000.0,120990.0,5.42800288]
["bitfinex","BTCUSD",1759432782897,0.00047527,121000.0,120990.0,5.19188288]
["bitfinex","BTCUSD",1759432783098,0.00047527,121000.0,120990.0,5.42800288]
["bitfinex","BTCUSD",1759432784103,0.00047527,121000.0,120990.0,5.19188288]
["bitfinex","BTCUSD",1759432784318,0.00047527,121000.0,120990.0,5.45281409]
["bitfinex","BTCUSD",1759432785791,0.00047527,121000.0,120990.0,5.21669409]
["bitfinex","BTCUSD",1759432786004,0.00047527,121000.0,120990.0,5.45277409]
["bitfinex","BTCUSD",1759432786210,0.00047527,121000.0,120990.0,5.21669409]
["bitfinex","BTCUSD",1759432786422,0.00047527,121000.0,120990.0,5.45277409]
["bitfinex","BTCUSD",1759432789740,0.00047527,121000.0,120990.0,5.21669409]
["bitfinex","BTCUSD",1759432790103,0.00047527,121000.0,120990.0,5.45277409]
["bitfinex","BTCUSD",1759432792432,0.00047527,121000.0,120990.0,5.51124808]
["bitfinex","BTCUSD",1759432794987,0.00047527,121000.0,120990.0,5.51120808]
["bitfinex","BTCUSD",1759432798586,0.00047527,121000.0,120990.0,5.27493808]
["bitfinex","BTCUSD",1759432798934,0.00047527,121000.0,120990.0,5.50120808]
["bitfinex","BTCUSD",1759432799140,0.00047527,121000.0,120990.0,5.44273409]
["bitfinex","BTCUSD",1759432799731,0.00047527,121000.0,120990.0,5.44250409]
["bitfinex","BTCUSD",1759432800596,0.00047527,121000.0,120990.0,5.50097808]
["bitfinex","BTCUSD",1759432801393,0.00047527,121000.0,120990.0,5.26493808]
["bitfinex","BTCUSD",1759432801600,0.00047527,121000.0,120990.0,5.58685808]
["bitfinex","BTCUSD",1759432803476,0.00259527,121000.0,120990.0,5.26493808]
["bitfinex","BTCUSD",1759432803691,0.00563527,121000.0,120990.0,5.58685808]
["bitfinex","BTCUSD",1759432803895,0.00047527,121000.0,120990.0,5.58685808]
["bitfinex","BTCUSD",1759432804092,0.00047527,121000.0,120990.0,5.50093808]
["bitfinex","BTCUSD",1759432806286,0.00047527,121000.0,120990.0,5.44246409]
["bitfinex","BTCUSD",1759432807393,0.00259527,121000.0,120990.0,5.44246409]
["bitfinex","BTCUSD",1759432807616,0.00563527,121000.0,120990.0,5.44246409]
["bitfinex","BTCUSD",1759432807830,0.00047527,121000.0,120990.0,5.44246409]
["bitfinex","BTCUSD",1759432808058,0.00047527,121000.0,120990.0,5.20646409]
["bitfinex","BTCUSD",1759432808319,0.00047527,121000.0,120990.0,5.44246409]
["bitfinex","BTCUSD",1759432808766,0.00047527,121000.0,120990.0,5.44242409]
["bitfinex","BTCUSD",1759432809098,0.00047527,121000.0,120990.0,5.51565592]
["bitfinex","BTCUSD",1759432811344,0.00047527,121000.0,120990.0,5.107727]
["bitfinex","BTCUSD",1759432812509,0.00047527,121000.0,120990.0,5.13363792]
["bitfinex","BTCUSD",1759432817809,0.00047527,121000.0,120990.0,5.107727]
["bitfinex","BTCUSD",1759432818523,0.00047527,121000.0,120990.0,5.447727]
["bitfinex","BTCUSD",1759432820103,0.00047527,121000.0,120990.0,5.447687]
["bitfinex","BTCUSD",1759432820337,0.00047527,121000.0,120990.0,5.03190119]
["bitfinex","BTCUSD",1759432820577,0.00047527,121000.0,120990.0,4.79598119]
["bitfinex","BTCUSD",1759432820811,0.00563527,121000.0,120990.0,4.37176712]
["bitfinex","BTCUSD",1759432821044,0.17092452,121000.0,120990.0,0.40122291]
["bitfinex","BTCUSD",1759432821262,0.17092452,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759432821474,0.17092452,121000.0,120990.0,0.40122291]
["bitfinex","BTCUSD",1759432822131,0.17092452,121000.0,120990.0,0.42734939]
["bitfinex","BTCUSD",1759432822579,0.00563527,121000.0,120990.0,0.42734939]
["bitfinex","BTCUSD",1759432823014,0.17092452,121000.0,120990.0,0.42734939]
["bitfinex","BTCUSD",1759432823971,0.17092452,121000.0,120990.0,0.26204648]
["bitfinex","BTCUSD",1759432824222,0.17092452,121000.0,120990.0,0.40122291]
["bitfinex","BTCUSD",1759432825448,0.17092452,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759432825672,0.00563527,121000.0,120990.0,0.19123167]
["bitfinex","BTCUSD",1759432826132,0.17092452,121000.0,120990.0,0.19123167]
["bitfinex","BTCUSD",1759432827404,0.17092452,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1759432827868,0.17092452,121000.0,120990.0,0.19111754]
["bitfinex","BTCUSD",1759432829325,0.00563527,121000.0,120990.0,0.19111754]
["bitfinex","BTCUSD",1759432830332,0.00047527,121000.0,120990.0,4.37277054]
["bitfinex","BTCUSD",1759432830769,0.00047527,121000.0,120990.0,4.39758294]
["bitfinex","BTCUSD",1759432830976,0.00047527,121000.0,120990.0,4.63346294]
["bitfinex","BTCUSD",1759432833501,0.00047527,121000.0,120990.0,4.71767701]
["bitfinex","BTCUSD",1759432835630,0.00047527,121000.0,120990.0,4.48179701]
["bitfinex","BTCUSD",1759432835812,0.00047527,121000.0,120990.0,4.71767701]
["bitfinex","BTCUSD",1759432837371,0.00047527,121000.0,120990.0,4.77625734]
["bitfinex","BTCUSD",1759432837580,0.00047527,121000.0,120990.0,4.77525734]
["bitfinex","BTCUSD",1759432838389,0.00564527,121000.0,120990.0,4.43035087]
["bitfinex","BTCUSD",1759432838735,0.00564527,121000.0,120990.0,4.66619087]
["bitfinex","BTCUSD",1759432839123,0.00047527,121000.0,120990.0,4.60761054]
["bitfinex","BTCUSD",1759432839336,0.00047527,121000.0,120990.0,4.66619087]
["bitfinex","BTCUSD",1759432840506,0.00047527,121000.0,120990.0,4.6910029]
["bitfinex","BTCUSD",1759432843353,0.00047527,121000.0,120990.0,4.4551629]
["bitfinex","BTCUSD",1759432843551,0.00564527,121000.0,120990.0,4.6910029]
["bitfinex","BTCUSD",1759432843772,0.00564527,121000.0,120990.0,4.66619087]
["bitfinex","BTCUSD",1759432845194,0.00254527,121000.0,120990.0,4.66619087]
["bitfinex","BTCUSD",1759432845742,0.00047527,121000.0,120990.0,4.66615087]
["bitfinex","BTCUSD",1759432845901,0.00047527,121000.0,120990.0,4.43035087]
["bitfinex","BTCUSD",1759432846095,0.00047527,121000.0,120990.0,4.66615087]
["bitfinex","BTCUSD",1759432846361,0.00254527,121000.0,120990.0,4.66615087]
["bitfinex","BTCUSD",1759432846544,0.00564527,121000.0,120990.0,4.43035087]
["bitfinex","BTCUSD",1759432846807,0.17093452,121000.0,120990.0,4.43135087]
["bitfinex","BTCUSD",1759432846985,0.17093452,121000.0,120990.0,0.42691754]
["bitfinex","BTCUSD",1759432847134,0.17093452,121000.0,120990.0,0.19111754]
["bitfinex","BTCUSD",1759432847542,0.17093452,121000.0,120990.0,0.42691754]
["bitfinex","BTCUSD",1759432847752,0.17093452,121000.0,120990.0,0.19111754]
["bitfinex","BTCUSD",1759432849947,0.17093452,121000.0,120980.0,0.19018591]
["bitfinex","BTCUSD",1759432850172,0.16840291,120990.0,120980.0,0.42598591]
["bitfinex","BTCUSD",1759432850366,0.17047291,120990.0,120980.0,4.60763891]
["bitfinex","BTCUSD",1759432850655,0.00517,120990.0,120980.0,4.60763891]
["bitfinex","BTCUSD",1759432851778,0.17047291,120990.0,120980.0,4.60763891]
["bitfinex","BTCUSD",1759432852182,0.17047291,120990.0,120980.0,4.64090372]
["bitfinex","BTCUSD",1759432852743,0.00517,120990.0,120980.0,4.64090372]
["bitfinex","BTCUSD",1759432855512,0.00517,120990.0,120980.0,4.40510372]
["bitfinex","BTCUSD",1759432855716,0.00517,120990.0,120980.0,4.64090372]
["bitfinex","BTCUSD",1759432859101,0.00517,120990.0,120970.0,0.05208033]
["bitfinex","BTCUSD",1759432859103,0.25468698,120990.0,120970.0,0.05208033]
["bitfinex","BTCUSD",1759432859322,0.25468698,120990.0,120920.0,0.22222047]
["bitfinex","BTCUSD",1759432859323,0.16535758,120950.0,120940.0,0.07323183]
["bitfinex","BTCUSD",1759432859547,0.16537125,120940.0,120930.0,0.19897684]
["bitfinex","BTCUSD",1759432859762,0.16743125,120940.0,120930.0,0.19897684]
["bitfinex","BTCUSD",1759432859975,0.16743125,120940.0,120930.0,0.03559265]
["bitfinex","BTCUSD",1759432860421,0.16842758,120950.0,120940.0,0.5]
["bitfinex","BTCUSD",1759432860637,0.25517633,120950.0,120940.0,4.181653]
["bitfinex","BTCUSD",1759432861353,0.16537125,120940.0,120930.0,0.19897525]
["bitfinex","BTCUSD",1759432861628,0.16743125,120940.0,120930.0,0.19897525]
["bitfinex","BTCUSD",1759432861844,0.25471532,120940.0,120930.0,0.03359265]
["bitfinex","BTCUSD",1759432862335,0.16538493,120930.0,120920.0,0.07339524]
["bitfinex","BTCUSD",1759432862548,0.17051493,120930.0,120920.0,0.07339524]
["bitfinex","BTCUSD",1759432862760,0.17051493,120930.0,120920.0,0.23879385]
["bitfinex","BTCUSD",1759432862953,0.40631493,120930.0,120920.0,0.23879385]
["bitfinex","BTCUSD",1759432863393,0.40631493,120930.0,120920.0,0.07339524]
["bitfinex","BTCUSD",1759432863597,0.40324493,120930.0,120920.0,0.07539524]
["bitfinex","BTCUSD",1759432863724,0.17051493,120930.0,120920.0,0.07339524]
["bitfinex","BTCUSD",1759432863913,0.40631493,120930.0,120920.0,0.07339524]
["bitfinex","BTCUSD",1759432864158,0.40631493,120930.0,120920.0,0.23879385]
["bitfinex","BTCUSD",1759432864583,0.40631493,120930.0,120920.0,0.07339524]
["bitfinex","BTCUSD",1759432864801,0.24958532,120940.0,120920.0,0.29361796]
["bitfinex","BTCUSD",1759432865004,0.41254184,120940.0,120930.0,3.87804469]
["bitfinex","BTCUSD",1759432865210,0.19860683,120930.0,120920.0,0.07339524]
["bitfinex","BTCUSD",1759432865435,0.19860683,120930.0,120910.0,0.0004]
["bitfinex","BTCUSD",1759432865436,0.50539861,120920.0,120910.0,0.0004]
["bitfinex","BTCUSD",1759432865654,0.77345051,120920.0,120910.0,0.0004]
["bitfinex","BTCUSD",1759432865878,0.86073458,120920.0,120910.0,0.0004]
["bitfinex","BTCUSD",1759432866106,0.86073458,120920.0,120880.0,0.07830579]
["bitfinex","BTCUSD",1759432866107,0.16543965,120890.0,120880.0,0.07830579]
["bitfinex","BTCUSD",1759432866313,0.60164562,120890.0,120880.0,0.07830579]
["bitfinex","BTCUSD",1759432866517,0.60164562,120890.0,120850.0,0.0004]
["bitfinex","BTCUSD",1759432866518,0.50545334,120880.0,120850.0,0.0004]
["bitfinex","BTCUSD",1759432866749,0.50545334,120880.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432866750,0.16549441,120850.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432866966,0.29503333,120850.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432867193,0.04712302,120850.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432867406,0.57314258,120850.0,120840.0,3.90627622]
["bitfinex","BTCUSD",1759432867620,0.25531258,120850.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432867838,0.25531258,120850.0,120840.0,0.19373932]
["bitfinex","BTCUSD",1759432867839,0.0004741,120850.0,120840.0,0.19373932]
["bitfinex","BTCUSD",1759432868057,0.48908851,120850.0,120840.0,0.03135122]
["bitfinex","BTCUSD",1759432868271,0.57536258,120850.0,120840.0,0.52623122]
["bitfinex","BTCUSD",1759432868483,0.57843258,120850.0,120840.0,3.90427622]
["bitfinex","BTCUSD",1759432868700,0.25531258,120850.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432868902,0.0004741,120850.0,120840.0,0.52823122]
["bitfinex","BTCUSD",1759432869155,0.25531258,120850.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432869392,0.0004741,120850.0,120840.0,0.19685932]
["bitfinex","BTCUSD",1759432869625,0.40865851,120850.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432869839,0.0004741,120850.0,120840.0,0.19373932]
["bitfinex","BTCUSD",1759432870040,0.40566851,120850.0,120840.0,3.90427622]
["bitfinex","BTCUSD",1759432870251,0.16802851,120850.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432870476,0.03382524,120850.0,120840.0,0.19685932]
["bitfinex","BTCUSD",1759432870680,0.0004741,120850.0,120840.0,0.19685932]
["bitfinex","BTCUSD",1759432871101,0.2382741,120850.0,120840.0,4.07490432]
["bitfinex","BTCUSD",1759432871320,0.40376851,120850.0,120840.0,4.07490432]
["bitfinex","BTCUSD",1759432871533,0.40582851,120850.0,120840.0,3.90427622]
["bitfinex","BTCUSD",1759432871754,0.40889851,120850.0,120840.0,3.90427622]
["bitfinex","BTCUSD",1759432871956,0.40889851,120850.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432872376,0.55915051,120850.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432873217,0.55919051,120850.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432873425,0.64519051,120850.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432876056,0.69519051,120850.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432876474,0.13674817,120850.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432876719,0.0004741,120850.0,120840.0,4.09145513]
["bitfinex","BTCUSD",1759432876980,0.0004741,120850.0,120840.0,4.15911839]
["bitfinex","BTCUSD",1759432877821,0.0004741,120850.0,120840.0,4.49911839]
["bitfinex","BTCUSD",1759432878885,0.0004741,120850.0,120840.0,4.41490432]
["bitfinex","BTCUSD",1759432879105,0.0004741,120850.0,120840.0,4.65306432]
["bitfinex","BTCUSD",1759432881828,0.0004741,120850.0,120840.0,4.73727839]
["bitfinex","BTCUSD",1759432884552,0.0004741,120850.0,120840.0,4.65282432]
["bitfinex","BTCUSD",1759432884740,0.0004741,120850.0,120840.0,4.64970432]
["bitfinex","BTCUSD",1759432884953,0.0004741,120850.0,120840.0,4.07488432]
["bitfinex","BTCUSD",1759432885614,0.0025741,120850.0,120840.0,4.06978432]
["bitfinex","BTCUSD",1759432885851,0.17100851,120850.0,120840.0,0.19173932]
["bitfinex","BTCUSD",1759432886066,0.17100851,120850.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432886279,0.17100851,120850.0,120840.0,0.19173932]
["bitfinex","BTCUSD",1759432886713,0.17100851,120850.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432886911,0.17100851,120850.0,120840.0,0.19173932]
["bitfinex","BTCUSD",1759432887111,0.17100851,120850.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432887523,0.17100851,120850.0,120840.0,0.19173932]
["bitfinex","BTCUSD",1759432887751,0.40900851,120850.0,120840.0,0.19173932]
["bitfinex","BTCUSD",1759432887971,0.28094669,120850.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432888194,0.60502669,120850.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432888662,0.65502669,120850.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432890020,0.65498669,120850.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432890468,0.33094669,120850.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432890712,0.33094669,120850.0,120840.0,0.19381932]
["bitfinex","BTCUSD",1759432890713,0.08678817,120850.0,120840.0,0.19381932]
["bitfinex","BTCUSD",1759432890937,0.48814258,120850.0,120840.0,0.03151122]
["bitfinex","BTCUSD",1759432891150,0.49025258,120850.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432891359,0.49345258,120850.0,120840.0,0.02623122]
["bitfinex","BTCUSD",1759432891782,0.49033258,120850.0,120840.0,0.19381932]
["bitfinex","BTCUSD",1759432892001,0.25229258,120850.0,120840.0,0.19381932]
["bitfinex","BTCUSD",1759432892230,0.49033258,120850.0,120840.0,0.19381932]
["bitfinex","BTCUSD",1759432892644,0.2385141,120850.0,120840.0,0.19381932]
["bitfinex","BTCUSD",1759432892858,0.2385141,120850.0,120840.0,0.19701932]
["bitfinex","BTCUSD",1759432893071,0.4061201,120850.0,120840.0,0.1672381]
["bitfinex","BTCUSD",1759432893717,0.40603851,120850.0,120840.0,0.1672381]
["bitfinex","BTCUSD",1759432893930,0.40923851,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1759432894595,0.0057841,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1759432894824,0.0004741,120850.0,120840.0,0.1672381]
["bitfinex","BTCUSD",1759432895038,0.2383941,120850.0,120840.0,0.1672381]
["bitfinex","BTCUSD",1759432895478,0.2383941,120850.0,120840.0,4.0452831]
["bitfinex","BTCUSD",1759432895724,0.0004741,120850.0,120840.0,4.0452831]
["bitfinex","BTCUSD",1759432895937,0.2383941,120850.0,120840.0,4.0452831]
["bitfinex","BTCUSD",1759432896496,0.0004741,120850.0,120840.0,4.0463631]
["bitfinex","BTCUSD",1759432897542,0.0004741,120850.0,120840.0,4.2842431]
["bitfinex","BTCUSD",1759432898759,0.0004741,120850.0,120840.0,4.6242431]
["bitfinex","BTCUSD",1759432902131,0.0004741,120850.0,120840.0,4.3852831]
["bitfinex","BTCUSD",1759432902332,0.0004741,120850.0,120840.0,4.6229631]
["bitfinex","BTCUSD",1759432902541,0.0004741,120850.0,120840.0,4.6240431]
["bitfinex","BTCUSD",1759432902954,0.0004741,120850.0,120840.0,4.3863631]
["bitfinex","BTCUSD",1759432903136,0.0004741,120850.0,120840.0,4.6229631]
["bitfinex","BTCUSD",1759432903547,0.0004741,120850.0,120840.0,4.3852831]
["bitfinex","BTCUSD",1759432903762,0.0004741,120850.0,120840.0,4.6211931]
["bitfinex","BTCUSD",1759432903763,0.0057841,120850.0,120840.0,4.6211931]
["bitfinex","BTCUSD",1759432903913,0.0004741,120850.0,120840.0,4.6229231]
["bitfinex","BTCUSD",1759432904771,0.0004741,120850.0,120840.0,4.6240031]
["bitfinex","BTCUSD",1759432910709,0.0004741,120850.0,120840.0,4.3863631]
["bitfinex","BTCUSD",1759432910929,0.0004741,120850.0,120840.0,4.6226831]
["bitfinex","BTCUSD",1759432911127,0.0004741,120850.0,120840.0,4.6237631]
["bitfinex","BTCUSD",1759432911751,0.0004741,120850.0,120840.0,4.70797717]
["bitfinex","BTCUSD",1759432911967,0.0004741,120850.0,120840.0,4.79688997]
["bitfinex","BTCUSD",1759432912828,0.0004741,120850.0,120840.0,4.55948997]
["bitfinex","BTCUSD",1759432913262,0.0004741,120850.0,120840.0,5.19697807]
["bitfinex","BTCUSD",1759432913481,0.0004741,120850.0,120840.0,4.52933807]
["bitfinex","BTCUSD",1759432913708,0.0004741,120850.0,120840.0,4.6210731]
["bitfinex","BTCUSD",1759432913709,0.0057841,120850.0,120840.0,4.6210731]
["bitfinex","BTCUSD",1759432914146,0.0004741,120850.0,120840.0,4.6228031]
["bitfinex","BTCUSD",1759432914502,0.0025841,120850.0,120840.0,4.6210731]
["bitfinex","BTCUSD",1759432914779,0.0025841,120850.0,120840.0,4.6228031]
["bitfinex","BTCUSD",1759432914780,0.0004741,120850.0,120840.0,4.6228031]
["bitfinex","BTCUSD",1759432915627,0.0004741,120850.0,120840.0,4.3852831]
["bitfinex","BTCUSD",1759432915805,0.0004741,120850.0,120840.0,4.6228431]
["bitfinex","BTCUSD",1759432916023,0.0004741,120850.0,120840.0,4.3852831]
["bitfinex","BTCUSD",1759432916232,0.0057841,120850.0,120840.0,4.6210731]
["bitfinex","BTCUSD",1759432916655,0.0025841,120850.0,120840.0,4.6228031]
["bitfinex","BTCUSD",1759432916870,0.0004741,120850.0,120840.0,4.6228031]
["bitfinex","BTCUSD",1759432917624,0.0004741,120850.0,120840.0,4.6238831]
["bitfinex","BTCUSD",1759432918242,0.0004741,120850.0,120840.0,4.445124]
["bitfinex","BTCUSD",1759432918449,0.0004741,120850.0,120840.0,4.682604]
["bitfinex","BTCUSD",1759432919762,0.0004741,120850.0,120840.0,4.445124]
["bitfinex","BTCUSD",1759432920009,0.0004741,120850.0,120840.0,4.682524]
["bitfinex","BTCUSD",1759432920194,0.0004741,120850.0,120840.0,4.681444]
["bitfinex","BTCUSD",1759432920886,0.0004741,120850.0,120840.0,4.681404]
["bitfinex","BTCUSD",1759432921896,0.0025241,120850.0,120840.0,4.679634]
["bitfinex","BTCUSD",1759432922047,0.0025241,120850.0,120840.0,4.681364]
["bitfinex","BTCUSD",1759432922254,0.0057141,120850.0,120840.0,4.679634]
["bitfinex","BTCUSD",1759432923202,0.0025241,120850.0,120840.0,4.341364]
["bitfinex","BTCUSD",1759432923385,0.0004741,120850.0,120840.0,4.2826031]
["bitfinex","BTCUSD",1759432924392,0.0025241,120850.0,120840.0,4.0435531]
["bitfinex","BTCUSD",1759432924611,0.17120851,120850.0,120840.0,4.0435531]
["bitfinex","BTCUSD",1759432924837,0.17120851,120850.0,120840.0,0.22432417]
["bitfinex","BTCUSD",1759432925056,0.17120851,120850.0,120840.0,0.05881607]
["bitfinex","BTCUSD",1759432925834,0.17120851,120850.0,120840.0,0.22432417]
["bitfinex","BTCUSD",1759432926083,0.17120851,120850.0,120840.0,0.05881607]
["bitfinex","BTCUSD",1759432926441,0.17120851,120850.0,120840.0,0.22432417]
["bitfinex","BTCUSD",1759432933197,0.25542258,120850.0,120840.0,0.05881607]
["bitfinex","BTCUSD",1759432935532,0.49246258,120850.0,120840.0,0.05881607]
["bitfinex","BTCUSD",1759432937630,0.1655081,120840.0,120830.0,0.22433787]
["bitfinex","BTCUSD",1759432937865,0.25291217,120840.0,120830.0,4.10238287]
["bitfinex","BTCUSD",1759432938092,0.49196217,120840.0,120830.0,0.22433787]
["bitfinex","BTCUSD",1759432938307,0.49196217,120840.0,120830.0,0.05881607]
["bitfinex","BTCUSD",1759432938724,0.49196217,120840.0,120830.0,0.22433787]
["bitfinex","BTCUSD",1759432939859,0.08421407,120840.0,120830.0,0.22606787]
["bitfinex","BTCUSD",1759432940135,0.0004741,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1759432940353,0.0004741,120850.0,120840.0,0.18378891]
["bitfinex","BTCUSD",1759432940578,0.0004741,120850.0,120840.0,0.1672381]
["bitfinex","BTCUSD",1759432942161,0.0004741,120850.0,120840.0,0.24260498]
["bitfinex","BTCUSD",1759432942372,0.0004741,120850.0,120840.0,0.22605417]
["bitfinex","BTCUSD",1759432943429,0.0004741,120850.0,120840.0,4.10409917]
["bitfinex","BTCUSD",1759432944551,0.16596851,120850.0,120840.0,4.10409917]
["bitfinex","BTCUSD",1759432946356,0.16805851,120850.0,120840.0,3.93686107]
["bitfinex","BTCUSD",1759432946553,0.17120851,120850.0,120840.0,3.878045]
["bitfinex","BTCUSD",1759432946767,0.17120851,120850.0,120840.0,4.0435531]
["bitfinex","BTCUSD",1759432946975,0.17120851,120850.0,120840.0,3.878045]
["bitfinex","BTCUSD",1759432947606,0.1655081,120840.0,120830.0,0.05881607]
["bitfinex","BTCUSD",1759432947824,0.1707481,120840.0,120830.0,0.05881607]
["bitfinex","BTCUSD",1759432949041,0.49180217,120840.0,120830.0,0.05881607]
["bitfinex","BTCUSD",1759432949659,0.49176217,120840.0,120830.0,0.05881607]
["bitfinex","BTCUSD",1759432950068,0.49176217,120840.0,120830.0,0.55881607]
["bitfinex","BTCUSD",1759432950281,0.49176217,120840.0,120830.0,4.378045]
["bitfinex","BTCUSD",1759432950527,0.49176217,120840.0,120830.0,3.878045]
["bitfinex","BTCUSD",1759432950735,0.1655218,120830.0,120820.0,0.14537309]
["bitfinex","BTCUSD",1759432950954,0.4055318,120830.0,120820.0,4.02341809]
["bitfinex","BTCUSD",1759432951167,0.49173587,120830.0,120820.0,4.02341809]
["bitfinex","BTCUSD",1759432951435,0.49173587,120830.0,120820.0,0.14537309]
["bitfinex","BTCUSD",1759432951915,0.49173587,120830.0,120820.0,0.08655702]
["bitfinex","BTCUSD",1759432952337,0.52188777,120830.0,120820.0,0.08655702]
["bitfinex","BTCUSD",1759432953019,0.57188777,120830.0,120820.0,0.08655702]
["bitfinex","BTCUSD",1759432953255,0.64812736,120830.0,120820.0,0.08655702]
["bitfinex","BTCUSD",1759432953475,0.98812736,120830.0,120820.0,0.08655702]
["bitfinex","BTCUSD",1759432953694,1.01312736,120830.0,120820.0,0.08655702]
["bitfinex","BTCUSD",1759432954154,1.09952736,120830.0,120820.0,0.08655702]
["bitfinex","BTCUSD",1759432954369,1.09952736,120830.0,120800.0,0.0004]
["bitfinex","BTCUSD",1759432954370,0.5055492,120810.0,120800.0,0.0004]
["bitfinex","BTCUSD",1759432954579,0.96903338,120810.0,120800.0,0.0004]
["bitfinex","BTCUSD",1759432954791,1.00473803,120810.0,120800.0,0.0004]
["bitfinex","BTCUSD",1759432955009,1.06313993,120810.0,120800.0,0.0004]
["bitfinex","BTCUSD",1759432955223,0.56071481,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432955453,0.88537888,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432955685,0.94709676,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432955928,0.70985676,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432956140,1.09436843,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432956581,0.77104843,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432956784,1.09436843,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432957429,0.79604843,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432957629,0.77104843,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432958052,0.75432843,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432959200,0.75436843,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432959919,0.43104843,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432960154,0.69317676,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432960853,0.60896269,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432961085,0.33633079,120800.0,120790.0,0.57090411]
["bitfinex","BTCUSD",1759432961309,0.57552079,120800.0,120790.0,3.94894911]
["bitfinex","BTCUSD",1759432961538,0.57552079,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432961762,0.58853155,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432961969,0.57877079,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432962572,0.25224079,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432962780,0.25025079,120800.0,120790.0,0.23648073]
["bitfinex","BTCUSD",1759432963006,0.48749079,120800.0,120790.0,0.23648073]
["bitfinex","BTCUSD",1759432963633,0.48948079,120800.0,120790.0,0.23648073]
["bitfinex","BTCUSD",1759432963836,0.25224079,120800.0,120790.0,0.23648073]
["bitfinex","BTCUSD",1759432964050,0.48944079,120800.0,120790.0,0.23648073]
["bitfinex","BTCUSD",1759432964497,0.25224079,120800.0,120790.0,0.23648073]
["bitfinex","BTCUSD",1759432964713,0.48944079,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432964933,0.49269079,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432966690,0.49269079,120800.0,120790.0,0.23475073]
["bitfinex","BTCUSD",1759432966922,0.32712788,120800.0,120790.0,0.23475073]
["bitfinex","BTCUSD",1759432967162,0.00047381,120800.0,120790.0,4.11560573]
["bitfinex","BTCUSD",1759432967377,0.23759381,120800.0,120790.0,4.11560573]
["bitfinex","BTCUSD",1759432967597,0.00047381,120800.0,120790.0,4.11560573]
["bitfinex","BTCUSD",1759432968728,0.00047381,120800.0,120790.0,4.11452573]
["bitfinex","BTCUSD",1759432969722,0.16603672,120800.0,120790.0,4.11452573]
["bitfinex","BTCUSD",1759432969939,0.16802672,120800.0,120790.0,4.11452573]
["bitfinex","BTCUSD",1759432970400,0.16802672,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432970630,0.25549079,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432971355,0.40014036,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432971813,0.37172269,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432972288,0.42172269,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432973595,0.76172269,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432974464,0.8224299,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432975276,0.7363499,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432975476,1.14380397,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432976421,0.82056397,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432976627,0.41985676,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432976846,0.74305676,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432977060,0.36985676,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432977282,0.69309676,120800.0,120790.0,0.06917411]
["bitfinex","BTCUSD",1759432977518,1.03309676,120800.0,120790.0,0.06592411]
["bitfinex","BTCUSD",1759432977731,1.03309676,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759432977732,1.05809676,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759432978377,1.11917663,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759432978827,1.46373663,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759432979640,1.46369663,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759432980307,1.4714227,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759432980739,0.8036627,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759432980958,0.79593663,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759432981178,1.11925663,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759432981386,1.12698638,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759432982240,1.12698929,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759432983078,0.80366929,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759432983289,1.12698929,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759432983513,0.80366929,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759432983769,1.12698929,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759432984858,0.80366929,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759432985099,1.04078929,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759432985318,1.12690929,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759432985946,1.04078929,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759432986152,1.12690929,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759432988348,1.12682929,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759432988573,0.77866929,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759432988796,0.42257486,120800.0,120790.0,0.00214001]
["bitfinex","BTCUSD",1759432988992,0.57544079,120800.0,120790.0,0.00214001]
["bitfinex","BTCUSD",1759432989271,0.60559269,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759432989487,0.25025079,120800.0,120790.0,0.00511001]
["bitfinex","BTCUSD",1759432989712,0.48741079,120800.0,120790.0,3.88315501]
["bitfinex","BTCUSD",1759432989966,0.00047381,120800.0,120790.0,4.04873163]
["bitfinex","BTCUSD",1759432990231,0.23767381,120800.0,120790.0,4.04873163]
["bitfinex","BTCUSD",1759432990454,0.40323672,120800.0,120790.0,4.04873163]
["bitfinex","BTCUSD",1759432990682,0.40323672,120800.0,120790.0,4.03879812]
["bitfinex","BTCUSD",1759432990896,0.40323672,120800.0,120790.0,3.863605]
["bitfinex","BTCUSD",1759432991119,0.40323672,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759432991591,0.23767381,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759432991804,0.40323672,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759432992445,0.00047381,120800.0,120790.0,4.04573928]
["bitfinex","BTCUSD",1759432992670,0.00047381,120800.0,120790.0,4.02918162]
["bitfinex","BTCUSD",1759432993339,0.00047381,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759432994439,0.00047381,120800.0,120790.0,4.05822381]
["bitfinex","BTCUSD",1759432994878,0.00047381,120800.0,120790.0,4.14243788]
["bitfinex","BTCUSD",1759432995583,0.00047381,120800.0,120790.0,4.51258978]
["bitfinex","BTCUSD",1759432995797,0.00047381,120800.0,120790.0,4.83570978]
["bitfinex","BTCUSD",1759432996518,0.00047381,120800.0,120790.0,4.51258978]
["bitfinex","BTCUSD",1759432996747,0.00047381,120800.0,120790.0,4.74962978]
["bitfinex","BTCUSD",1759432996970,0.00047381,120800.0,120790.0,4.83570978]
["bitfinex","BTCUSD",1759432998099,1e-08,120800.0,120790.0,4.96070978]
["bitfinex","BTCUSD",1759432998327,1e-08,120800.0,120790.0,4.98555562]
["bitfinex","BTCUSD",1759432998535,0.06737126,120840.0,120830.0,0.5055218]
["bitfinex","BTCUSD",1759432998752,0.06737126,120840.0,120830.0,4.45338813]
["bitfinex","BTCUSD",1759432998962,0.06737126,120840.0,120830.0,4.77654813]
["bitfinex","BTCUSD",1759432999397,0.06737126,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1759432999599,0.07508767,120860.0,120850.0,4.02909941]
["bitfinex","BTCUSD",1759432999994,0.00771641,120860.0,120850.0,4.36909941]
["bitfinex","BTCUSD",1759433000224,0.17318349,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433000604,0.00771641,120870.0,120860.0,4.02908572]
["bitfinex","BTCUSD",1759433000820,0.00771641,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433001045,0.41858929,120890.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433001294,0.16545334,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433001519,0.00771641,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433001722,0.16545334,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433001911,0.17316975,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433002113,0.17316975,120880.0,120870.0,0.15558576]
["bitfinex","BTCUSD",1759433002944,0.00771641,120880.0,120870.0,0.15558576]
["bitfinex","BTCUSD",1759433003171,0.16545334,120880.0,120870.0,0.15558576]
["bitfinex","BTCUSD",1759433003375,0.17316975,120880.0,120870.0,0.15558576]
["bitfinex","BTCUSD",1759433004340,0.17857975,120880.0,120870.0,4.726e-05]
["bitfinex","BTCUSD",1759433004556,0.41557975,120880.0,120870.0,4.726e-05]
["bitfinex","BTCUSD",1759433005186,0.17857975,120880.0,120870.0,0.16551429]
["bitfinex","BTCUSD",1759433005409,0.17857975,120880.0,120870.0,4.726e-05]
["bitfinex","BTCUSD",1759433005410,0.41565975,120880.0,120870.0,4.726e-05]
["bitfinex","BTCUSD",1759433005821,0.41565975,120880.0,120870.0,0.16551429]
["bitfinex","BTCUSD",1759433006707,0.41565975,120880.0,120870.0,4.726e-05]
["bitfinex","BTCUSD",1759433006708,0.40794334,120880.0,120870.0,4.726e-05]
["bitfinex","BTCUSD",1759433007270,0.40461334,120880.0,120870.0,0.66551429]
["bitfinex","BTCUSD",1759433007445,0.40786334,120880.0,120870.0,4.02911929]
["bitfinex","BTCUSD",1759433007651,0.40786334,120880.0,120870.0,0.16551429]
["bitfinex","BTCUSD",1759433008709,0.55023503,120880.0,120870.0,4.726e-05]
["bitfinex","BTCUSD",1759433009516,0.31323503,120880.0,120870.0,4.726e-05]
["bitfinex","BTCUSD",1759433009730,0.63615503,120880.0,120870.0,4.726e-05]
["bitfinex","BTCUSD",1759433009949,0.57799741,120880.0,120870.0,4.726e-05]
["bitfinex","BTCUSD",1759433011542,0.60814931,120880.0,120870.0,4.726e-05]
["bitfinex","BTCUSD",1759433012196,0.16549441,120850.0,120840.0,0.17378344]
["bitfinex","BTCUSD",1759433012409,0.16765441,120850.0,120840.0,0.17383077]
["bitfinex","BTCUSD",1759433012633,0.237,120850.0,120840.0,0.20256897]
["bitfinex","BTCUSD",1759433012842,0.40249441,120850.0,120840.0,0.20256897]
["bitfinex","BTCUSD",1759433013046,0.237,120850.0,120840.0,0.20256897]
["bitfinex","BTCUSD",1759433013254,0.40249441,120850.0,120840.0,0.20256897]
["bitfinex","BTCUSD",1759433013490,0.16549441,120850.0,120840.0,0.20256897]
["bitfinex","BTCUSD",1759433013697,0.40249441,120850.0,120840.0,0.20256897]
["bitfinex","BTCUSD",1759433014931,0.16549294,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1759433015143,0.16549441,120850.0,120840.0,0.20256897]
["bitfinex","BTCUSD",1759433020578,0.48957701,120860.0,120840.0,0.20256897]
["bitfinex","BTCUSD",1759433021018,0.16549441,120850.0,120840.0,0.20256897]
["bitfinex","BTCUSD",1759433021232,0.00519,120850.0,120840.0,0.20256897]
["bitfinex","BTCUSD",1759433021425,0.00216,120850.0,120840.0,0.20256897]
["bitfinex","BTCUSD",1759433021773,0.16549441,120850.0,120840.0,0.20256897]
["bitfinex","BTCUSD",1759433023025,0.16765441,120850.0,120840.0,0.02878553]
["bitfinex","BTCUSD",1759433023242,0.16765441,120850.0,120840.0,0.19429363]
["bitfinex","BTCUSD",1759433023243,0.17068441,120850.0,120840.0,0.19429363]
["bitfinex","BTCUSD",1759433023881,0.17068441,120850.0,120840.0,0.15458135]
["bitfinex","BTCUSD",1759433025201,0.17068441,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1759433025439,0.16549441,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1759433025684,0.17068441,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1759433026116,0.17068441,120850.0,120840.0,0.1900932]
["bitfinex","BTCUSD",1759433026731,0.2629765,120880.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1759433026732,0.2328246,120880.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1759433026924,0.49718216,120880.0,120860.0,4.54563379]
["bitfinex","BTCUSD",1759433027117,0.16762703,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433027726,0.48949741,120880.0,120860.0,0.18202879]
["bitfinex","BTCUSD",1759433027938,0.16546703,120870.0,120860.0,0.18202879]
["bitfinex","BTCUSD",1759433028136,0.49722397,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433028137,0.16545334,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433028320,0.00772927,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433029598,0.17318261,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433029803,0.00772927,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433030218,0.17318373,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433030855,0.17534373,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433031068,0.00773039,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433031473,0.17534373,120880.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433031691,0.01292039,120880.0,120870.0,4.52907203]
["bitfinex","BTCUSD",1759433031913,0.00773039,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433032541,0.17318373,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433032757,0.17534373,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433033404,0.00773039,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433033791,0.17534373,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433034004,0.17534373,120880.0,120870.0,0.15554105]
["bitfinex","BTCUSD",1759433034433,0.17837373,120880.0,120870.0,0.15554105]
["bitfinex","BTCUSD",1759433034651,0.17318373,120880.0,120870.0,0.15554105]
["bitfinex","BTCUSD",1759433034882,0.00773039,120880.0,120870.0,0.15554105]
["bitfinex","BTCUSD",1759433035792,0.17318373,120880.0,120870.0,0.15554105]
["bitfinex","BTCUSD",1759433036834,0.00773039,120880.0,120870.0,0.17208775]
["bitfinex","BTCUSD",1759433037545,0.00773039,120880.0,120870.0,0.15554105]
["bitfinex","BTCUSD",1759433040048,0.17318373,120880.0,120870.0,0.15554105]
["bitfinex","BTCUSD",1759433040262,0.17820373,120880.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433040486,0.17527373,120880.0,120870.0,4.363605]
["bitfinex","BTCUSD",1759433040717,0.16547592,120870.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1759433040935,0.00209,120860.0,120850.0,0.50549441]
["bitfinex","BTCUSD",1759433041159,0.09194446,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433041373,0.49606149,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433041587,0.49899149,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433041807,0.16548072,120860.0,120850.0,0.50549441]
["bitfinex","BTCUSD",1759433042072,0.2526111,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433042291,0.17050072,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1759433042505,0.17823786,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1759433042718,0.17823786,120860.0,120840.0,0.19825105]
["bitfinex","BTCUSD",1759433042931,0.17823786,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1759433043650,0.41475786,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1759433043866,0.41475786,120860.0,120840.0,0.18832278]
["bitfinex","BTCUSD",1759433045228,0.40702072,120860.0,120840.0,0.18832278]
["bitfinex","BTCUSD",1759433045445,0.40702072,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1759433045638,0.34399445,120870.0,120850.0,4.04564885]
["bitfinex","BTCUSD",1759433045774,0.16548072,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1759433046000,0.16757072,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1759433047143,0.16548072,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1759433050398,0.16757072,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1759433052381,0.00209,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1759433052519,0.49740445,120870.0,120850.0,0.18204385]
["bitfinex","BTCUSD",1759433052749,0.25795445,120870.0,120850.0,0.18204385]
["bitfinex","BTCUSD",1759433052946,0.16545334,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433053129,0.40197334,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433053322,0.16546703,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433053527,0.16839703,120870.0,120860.0,4.02908572]
["bitfinex","BTCUSD",1759433053732,0.17048703,120870.0,120860.0,4.02908572]
["bitfinex","BTCUSD",1759433054157,0.17048703,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433055213,0.16755703,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433055631,0.17048703,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433055857,0.40700703,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433056411,0.40407703,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433057478,0.23652,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433058118,0.40198703,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433058336,0.23652,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433058548,0.40490334,120880.0,120870.0,0.66546703]
["bitfinex","BTCUSD",1759433058762,0.40699334,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433060297,0.40406334,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433061372,0.16546703,120870.0,120860.0,0.22429679]
["bitfinex","BTCUSD",1759433061573,0.16546703,120870.0,120860.0,4.02908572]
["bitfinex","BTCUSD",1759433061843,0.16755703,120870.0,120860.0,4.02908572]
["bitfinex","BTCUSD",1759433062047,0.17048703,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433063343,0.16755703,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433064476,0.00209,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433064681,0.16838334,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433064907,0.40687334,120880.0,120870.0,4.02907203]
["bitfinex","BTCUSD",1759433065150,0.17671223,120890.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433065356,0.40394334,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433065652,0.40694334,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433067253,0.40394334,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433067714,0.40694334,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433068349,0.17042334,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433068555,0.40694334,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433069756,0.40694334,120880.0,120860.0,0.22429679]
["bitfinex","BTCUSD",1759433069980,0.16845703,120870.0,120860.0,0.05881607]
["bitfinex","BTCUSD",1759433070191,0.2526711,120870.0,120850.0,0.22430089]
["bitfinex","BTCUSD",1759433070399,0.24151,120860.0,120850.0,0.22430089]
["bitfinex","BTCUSD",1759433072873,0.00503,120860.0,120850.0,0.22430089]
["bitfinex","BTCUSD",1759433073099,0.24151,120860.0,120850.0,0.22430089]
["bitfinex","BTCUSD",1759433073581,0.24151,120860.0,120850.0,0.05881607]
["bitfinex","BTCUSD",1759433073821,0.40699072,120860.0,120850.0,0.22431048]
["bitfinex","BTCUSD",1759433074057,0.00503,120860.0,120850.0,0.22431048]
["bitfinex","BTCUSD",1759433074275,0.24151,120860.0,120850.0,0.22431048]
["bitfinex","BTCUSD",1759433074842,0.23852,120860.0,120850.0,0.22431048]
["bitfinex","BTCUSD",1759433075436,0.24151,120860.0,120850.0,0.22431048]
["bitfinex","BTCUSD",1759433076282,0.00503,120860.0,120850.0,0.22431048]
["bitfinex","BTCUSD",1759433076451,0.24151,120860.0,120850.0,0.22431048]
["bitfinex","BTCUSD",1759433076678,0.23852,120860.0,120850.0,0.22431048]
["bitfinex","BTCUSD",1759433077247,0.24151,120860.0,120850.0,0.22431048]
["bitfinex","BTCUSD",1759433077669,0.23852,120860.0,120850.0,0.22431048]
["bitfinex","BTCUSD",1759433078341,0.00204,120860.0,120850.0,0.22431048]
["bitfinex","BTCUSD",1759433078481,0.2496811,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433078696,0.2547111,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433078929,0.4911911,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433082463,0.4911911,120870.0,120850.0,0.22431048]
["bitfinex","BTCUSD",1759433082695,0.4911911,120870.0,120860.0,3.863605]
["bitfinex","BTCUSD",1759433083925,0.4911911,120870.0,120850.0,0.22431048]
["bitfinex","BTCUSD",1759433084142,0.00299,120860.0,120850.0,0.22431048]
["bitfinex","BTCUSD",1759433084322,0.00503,120860.0,120850.0,0.22431048]
["bitfinex","BTCUSD",1759433084528,0.17051072,120860.0,120850.0,0.22431048]
["bitfinex","BTCUSD",1759433084962,0.17051072,120860.0,120850.0,0.05881607]
["bitfinex","BTCUSD",1759433085158,0.17051072,120860.0,120850.0,0.22431048]
["bitfinex","BTCUSD",1759433085942,0.17051072,120860.0,120850.0,0.05881607]
["bitfinex","BTCUSD",1759433088298,0.40699072,120860.0,120850.0,0.05881607]
["bitfinex","BTCUSD",1759433093590,0.17051072,120860.0,120850.0,0.05881607]
["bitfinex","BTCUSD",1759433093830,0.00503,120860.0,120850.0,0.22431048]
["bitfinex","BTCUSD",1759433094107,0.2526711,120870.0,120850.0,0.22431048]
["bitfinex","BTCUSD",1759433094572,0.40192072,120860.0,120850.0,0.22431048]
["bitfinex","BTCUSD",1759433094771,0.40695072,120860.0,120850.0,0.22431048]
["bitfinex","BTCUSD",1759433096000,0.40396072,120860.0,120850.0,0.22431048]
["bitfinex","BTCUSD",1759433098378,0.40695072,120860.0,120850.0,0.22431048]
["bitfinex","BTCUSD",1759433098691,0.40396072,120860.0,120850.0,0.22431048]
["bitfinex","BTCUSD",1759433099168,0.40396072,120860.0,120850.0,0.22406186]
["bitfinex","BTCUSD",1759433099395,0.40698072,120860.0,120840.0,0.18004738]
["bitfinex","BTCUSD",1759433099621,0.40698072,120860.0,120850.0,4.02909941]
["bitfinex","BTCUSD",1759433099836,0.23644,120860.0,120850.0,4.02909941]
["bitfinex","BTCUSD",1759433100051,0.40192072,120860.0,120850.0,4.02909941]
["bitfinex","BTCUSD",1759433101034,0.40392072,120860.0,120850.0,4.02909941]
["bitfinex","BTCUSD",1759433101845,0.002,120860.0,120850.0,4.02832655]
["bitfinex","BTCUSD",1759433102054,0.40192072,120860.0,120850.0,4.02832655]
["bitfinex","BTCUSD",1759433102462,0.40694072,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1759433103095,0.40694072,120860.0,120840.0,0.18004738]
["bitfinex","BTCUSD",1759433103311,0.40392072,120860.0,120850.0,3.862833]
["bitfinex","BTCUSD",1759433103737,0.40694072,120860.0,120850.0,3.862833]
["bitfinex","BTCUSD",1759433104819,0.40694072,120860.0,120850.0,4.02832741]
["bitfinex","BTCUSD",1759433105251,0.40694072,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1759433105709,0.16549441,120850.0,120840.0,0.02446755]
["bitfinex","BTCUSD",1759433105938,0.24970848,120850.0,120830.0,0.5055218]
["bitfinex","BTCUSD",1759433106237,0.24970848,120850.0,120840.0,4.0283411]
["bitfinex","BTCUSD",1759433106453,0.48814848,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1759433106670,0.49116848,120850.0,120830.0,0.53854162]
["bitfinex","BTCUSD",1759433106790,0.48814848,120850.0,120840.0,3.862833]
["bitfinex","BTCUSD",1759433107013,0.48814848,120850.0,120840.0,4.0283411]
["bitfinex","BTCUSD",1759433107231,0.48814848,120850.0,120840.0,0.1594481]
["bitfinex","BTCUSD",1759433107448,0.49116848,120850.0,120840.0,0.1594481]
["bitfinex","BTCUSD",1759433109179,0.25472848,120850.0,120840.0,0.1594481]
["bitfinex","BTCUSD",1759433109424,0.49112848,120850.0,120840.0,0.21832993]
["bitfinex","BTCUSD",1759433109609,0.49112848,120850.0,120840.0,0.05888183]
["bitfinex","BTCUSD",1759433109847,0.49112848,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1759433110293,0.48810848,120850.0,120830.0,0.22444975]
["bitfinex","BTCUSD",1759433110497,0.49112848,120850.0,120840.0,3.862833]
["bitfinex","BTCUSD",1759433110881,0.49112848,120850.0,120840.0,4.0283411]
["bitfinex","BTCUSD",1759433111084,0.49112848,120850.0,120840.0,0.22438993]
["bitfinex","BTCUSD",1759433111487,0.49112848,120850.0,120840.0,0.05888183]
["bitfinex","BTCUSD",1759433111725,0.25472848,120850.0,120840.0,0.22438993]
["bitfinex","BTCUSD",1759433111910,0.49112848,120850.0,120840.0,0.22438993]
["bitfinex","BTCUSD",1759433112128,0.49112848,120850.0,120840.0,0.05888183]
["bitfinex","BTCUSD",1759433113073,0.25472848,120850.0,120840.0,0.22438993]
["bitfinex","BTCUSD",1759433113321,0.49112848,120850.0,120840.0,0.22438993]
["bitfinex","BTCUSD",1759433113511,0.49112848,120850.0,120840.0,0.05888183]
["bitfinex","BTCUSD",1759433114784,0.49112848,120850.0,120840.0,0.22438993]
["bitfinex","BTCUSD",1759433115610,0.49112848,120850.0,120840.0,0.05888183]
["bitfinex","BTCUSD",1759433117056,0.49112848,120850.0,120830.0,0.25757769]
["bitfinex","BTCUSD",1759433117248,0.49112848,120850.0,120840.0,3.92171483]
["bitfinex","BTCUSD",1759433117451,0.49112848,120850.0,120840.0,0.05888183]
["bitfinex","BTCUSD",1759433117650,0.49112848,120850.0,120840.0,0.22438993]
["bitfinex","BTCUSD",1759433118101,0.49112848,120850.0,120840.0,0.05888183]
["bitfinex","BTCUSD",1759433121828,0.1655081,120840.0,120830.0,0.22445011]
["bitfinex","BTCUSD",1759433122054,0.25274217,120840.0,120830.0,0.22445011]
["bitfinex","BTCUSD",1759433122228,0.25474217,120840.0,120830.0,0.25743403]
["bitfinex","BTCUSD",1759433122442,0.25474217,120840.0,120830.0,0.03298392]
["bitfinex","BTCUSD",1759433122642,0.25474217,120840.0,120830.0,0.16552091]
["bitfinex","BTCUSD",1759433123527,0.49114217,120840.0,120830.0,0.16552091]
["bitfinex","BTCUSD",1759433124850,0.25474217,120840.0,120830.0,0.16552091]
["bitfinex","BTCUSD",1759433125059,0.49110217,120840.0,120830.0,0.16552091]
["bitfinex","BTCUSD",1759433125893,0.25474217,120840.0,120830.0,0.16552091]
["bitfinex","BTCUSD",1759433126098,0.49110217,120840.0,120830.0,0.16552091]
["bitfinex","BTCUSD",1759433127275,0.25474217,120840.0,120830.0,0.16552091]
["bitfinex","BTCUSD",1759433127491,0.49110217,120840.0,120830.0,0.19977525]
["bitfinex","BTCUSD",1759433128420,0.56536583,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1759433129490,0.49110217,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1759433129774,0.25474217,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1759433129985,0.49110217,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1759433130396,0.32559407,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1759433130611,0.49110217,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1759433132444,0.49110217,120840.0,120830.0,0.19133181]
["bitfinex","BTCUSD",1759433133262,0.49106217,120840.0,120830.0,0.19133181]
["bitfinex","BTCUSD",1759433133463,0.49106217,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1759433134575,0.50318937,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1759433134777,0.33768127,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1759433134999,0.32555407,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1759433135197,0.49106217,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1759433136659,0.25474217,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1759433136881,0.08421407,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1759433137094,0.16872441,120850.0,120840.0,0.5]
["bitfinex","BTCUSD",1759433137310,0.49120848,120850.0,120840.0,3.92173948]
["bitfinex","BTCUSD",1759433137521,0.49120848,120850.0,120840.0,0.05890648]
["bitfinex","BTCUSD",1759433137735,0.5663088,120850.0,120840.0,0.05890648]
["bitfinex","BTCUSD",1759433138580,0.49120848,120850.0,120840.0,0.05890648]
["bitfinex","BTCUSD",1759433140108,0.49097951,120850.0,120840.0,0.05890648]
["bitfinex","BTCUSD",1759433142326,0.49093951,120850.0,120840.0,0.05890648]
["bitfinex","BTCUSD",1759433143420,0.25465951,120850.0,120840.0,0.05890648]
["bitfinex","BTCUSD",1759433143628,0.49093951,120850.0,120840.0,0.05890648]
["bitfinex","BTCUSD",1759433144301,0.56849791,120850.0,120840.0,0.05890648]
["bitfinex","BTCUSD",1759433144509,0.25465951,120850.0,120840.0,0.05890648]
["bitfinex","BTCUSD",1759433144724,0.49093951,120850.0,120840.0,0.05890648]
["bitfinex","BTCUSD",1759433146153,0.25465951,120850.0,120840.0,0.05890648]
["bitfinex","BTCUSD",1759433146359,0.49093951,120850.0,120840.0,0.05890648]
["bitfinex","BTCUSD",1759433147745,0.25465951,120850.0,120840.0,0.05890648]
["bitfinex","BTCUSD",1759433147948,0.49093951,120850.0,120840.0,0.05890648]
["bitfinex","BTCUSD",1759433148901,0.49093951,120850.0,120840.0,0.22441458]
["bitfinex","BTCUSD",1759433149148,0.49093951,120850.0,120840.0,0.05890648]
["bitfinex","BTCUSD",1759433152578,0.49089951,120850.0,120840.0,0.05890648]
["bitfinex","BTCUSD",1759433153441,0.25465951,120850.0,120840.0,0.05890648]
["bitfinex","BTCUSD",1759433153628,0.49089951,120850.0,120840.0,0.05890648]
["bitfinex","BTCUSD",1759433154434,0.49089951,120850.0,120840.0,0.05390648]
["bitfinex","BTCUSD",1759433157489,0.56596894,120850.0,120840.0,0.05390648]
["bitfinex","BTCUSD",1759433163353,0.1655218,120830.0,120820.0,0.19038143]
["bitfinex","BTCUSD",1759433163552,0.4066518,120830.0,120820.0,0.16557986]
["bitfinex","BTCUSD",1759433165254,0.4066518,120830.0,120820.0,0.05892913]
["bitfinex","BTCUSD",1759433165255,0.57690587,120830.0,120820.0,0.05892913]
["bitfinex","BTCUSD",1759433168370,0.57690587,120830.0,120820.0,4.737e-05]
["bitfinex","BTCUSD",1759433168638,0.63642672,120830.0,120820.0,4.737e-05]
["bitfinex","BTCUSD",1759433168858,0.57690587,120830.0,120820.0,4.737e-05]
["bitfinex","BTCUSD",1759433169052,0.47690587,120830.0,120820.0,4.737e-05]
["bitfinex","BTCUSD",1759433169538,0.15470587,120830.0,120820.0,4.737e-05]
["bitfinex","BTCUSD",1759433169795,0.15470587,120830.0,120820.0,0.50004737]
["bitfinex","BTCUSD",1759433170041,0.39086587,120830.0,120820.0,3.86288037]
["bitfinex","BTCUSD",1759433170265,0.15470587,120830.0,120820.0,4.737e-05]
["bitfinex","BTCUSD",1759433170481,0.38589587,120830.0,120820.0,4.737e-05]
["bitfinex","BTCUSD",1759433170890,0.14973587,120830.0,120820.0,4.737e-05]
["bitfinex","BTCUSD",1759433171125,0.38589587,120830.0,120820.0,4.737e-05]
["bitfinex","BTCUSD",1759433171350,0.14973587,120830.0,120820.0,0.16558287]
["bitfinex","BTCUSD",1759433171588,0.1655081,120840.0,120830.0,0.6655218]
["bitfinex","BTCUSD",1759433171790,0.4016681,120840.0,120830.0,4.0283548]
["bitfinex","BTCUSD",1759433172229,0.23616,120840.0,120830.0,4.0283548]
["bitfinex","BTCUSD",1759433172477,0.17651016,120850.0,120830.0,4.0283548]
["bitfinex","BTCUSD",1759433172701,0.4016681,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1759433172932,0.08718407,120850.0,120840.0,0.6655081]
["bitfinex","BTCUSD",1759433173167,0.23616,120850.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1759433173611,0.23616,120850.0,120840.0,4.05318797]
["bitfinex","BTCUSD",1759433173994,0.40165441,120850.0,120840.0,4.05318797]
["bitfinex","BTCUSD",1759433174441,0.40662441,120850.0,120840.0,0.02484687]
["bitfinex","BTCUSD",1759433174988,0.40662441,120850.0,120840.0,0.18535497]
["bitfinex","BTCUSD",1759433175441,0.40662441,120850.0,120840.0,0.01984687]
["bitfinex","BTCUSD",1759433175660,0.40662441,120850.0,120840.0,0.18535497]
["bitfinex","BTCUSD",1759433176284,0.40662441,120850.0,120840.0,0.01984687]
["bitfinex","BTCUSD",1759433176507,0.1655081,120840.0,120830.0,0.17379789]
["bitfinex","BTCUSD",1759433176732,0.1684781,120840.0,120830.0,4.06148014]
["bitfinex","BTCUSD",1759433176906,0.1704781,120840.0,120830.0,4.06148014]
["bitfinex","BTCUSD",1759433178971,0.1704781,120840.0,120830.0,4.1203619]
["bitfinex","BTCUSD",1759433180158,0.00497,120840.0,120830.0,4.1203619]
["bitfinex","BTCUSD",1759433180373,0.48883848,120850.0,120830.0,4.1203619]
["bitfinex","BTCUSD",1759433180591,0.48883848,120850.0,120840.0,3.862833]
["bitfinex","BTCUSD",1759433181017,0.49083848,120850.0,120840.0,3.862833]
["bitfinex","BTCUSD",1759433188059,0.1655218,120830.0,120820.0,0.05892913]
["bitfinex","BTCUSD",1759433188275,0.4016018,120830.0,120820.0,0.05892913]
["bitfinex","BTCUSD",1759433188494,0.49092587,120830.0,120820.0,0.05892913]
["bitfinex","BTCUSD",1759433191757,0.49092587,120830.0,120820.0,4.737e-05]
["bitfinex","BTCUSD",1759433191963,0.63564241,120830.0,120820.0,4.737e-05]
["bitfinex","BTCUSD",1759433192362,0.66049745,120830.0,120820.0,4.737e-05]
["bitfinex","BTCUSD",1759433194679,0.33837745,120830.0,120820.0,4.737e-05]
["bitfinex","BTCUSD",1759433194885,0.1655355,120820.0,120800.0,0.15984177]
["bitfinex","BTCUSD",1759433195110,0.23604,120810.0,120800.0,0.1598892]
["bitfinex","BTCUSD",1759433195310,0.4015892,120810.0,120800.0,0.1598892]
["bitfinex","BTCUSD",1759433195768,0.4015892,120810.0,120800.0,4.743e-05]
["bitfinex","BTCUSD",1759433195769,0.4066992,120810.0,120800.0,4.743e-05]
["bitfinex","BTCUSD",1759433197626,0.4993778,120810.0,120800.0,4.743e-05]
["bitfinex","BTCUSD",1759433197849,0.49091327,120810.0,120800.0,4.743e-05]
["bitfinex","BTCUSD",1759433201469,0.25487327,120810.0,120800.0,4.743e-05]
["bitfinex","BTCUSD",1759433201677,0.49091327,120810.0,120800.0,4.743e-05]
["bitfinex","BTCUSD",1759433203199,0.54091327,120810.0,120800.0,4.743e-05]
["bitfinex","BTCUSD",1759433204058,0.30487327,120810.0,120800.0,4.743e-05]
["bitfinex","BTCUSD",1759433204260,0.16557662,120790.0,120780.0,0.12593161]
["bitfinex","BTCUSD",1759433204477,0.24978931,120800.0,120790.0,0.5]
["bitfinex","BTCUSD",1759433204711,0.49093931,120800.0,120790.0,3.862833]
["bitfinex","BTCUSD",1759433205841,0.48582931,120800.0,120790.0,3.862833]
["bitfinex","BTCUSD",1759433206067,0.40161524,120800.0,120790.0,4.02840962]
["bitfinex","BTCUSD",1759433206285,0.40161524,120800.0,120780.0,0.16311564]
["bitfinex","BTCUSD",1759433206493,0.40472524,120800.0,120790.0,4.362833]
["bitfinex","BTCUSD",1759433206748,0.40672524,120800.0,120790.0,3.862833]
["bitfinex","BTCUSD",1759433206975,0.40672524,120800.0,120780.0,0.16311564]
["bitfinex","BTCUSD",1759433206976,0.16557662,120790.0,120780.0,0.16311564]
["bitfinex","BTCUSD",1759433207195,0.16557662,120790.0,120780.0,4.02594864]
["bitfinex","BTCUSD",1759433207412,0.17068662,120790.0,120780.0,0.02890452]
["bitfinex","BTCUSD",1759433207857,0.17068662,120790.0,120780.0,0.00047381]
["bitfinex","BTCUSD",1759433208039,0.40672662,120790.0,120780.0,0.00047381]
["bitfinex","BTCUSD",1759433208670,0.49094069,120790.0,120780.0,0.00047381]
["bitfinex","BTCUSD",1759433209848,0.57702069,120790.0,120780.0,0.00047381]
["bitfinex","BTCUSD",1759433210047,0.60615856,120790.0,120780.0,0.00047381]
["bitfinex","BTCUSD",1759433210264,0.71348384,120790.0,120780.0,0.00047381]
["bitfinex","BTCUSD",1759433210705,0.73835029,120790.0,120780.0,0.00047381]
["bitfinex","BTCUSD",1759433210939,0.35694052,120790.0,120780.0,0.00047381]
["bitfinex","BTCUSD",1759433211160,0.25490069,120790.0,120780.0,0.00047381]
["bitfinex","BTCUSD",1759433211657,0.49094069,120790.0,120780.0,0.00047381]
["bitfinex","BTCUSD",1759433213720,0.25490069,120790.0,120780.0,0.00047381]
["bitfinex","BTCUSD",1759433213908,0.57702069,120790.0,120780.0,0.00047381]
["bitfinex","BTCUSD",1759433214676,0.25490069,120790.0,120780.0,0.00047381]
["bitfinex","BTCUSD",1759433214907,0.57702069,120790.0,120780.0,0.00047381]
["bitfinex","BTCUSD",1759433215592,0.65128028,120790.0,120780.0,0.00047381]
["bitfinex","BTCUSD",1759433216636,0.16559032,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433216833,0.25338834,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433217035,0.25538834,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433218163,0.30538834,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433218371,0.38960241,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433218994,0.71172241,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433219479,0.38960241,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433219684,0.62439834,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433219922,0.30027834,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433220128,0.53631834,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433220332,0.48631834,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433220549,0.25027834,120780.0,120770.0,0.26989739]
["bitfinex","BTCUSD",1759433220754,0.48631834,120780.0,120770.0,4.11616999]
["bitfinex","BTCUSD",1759433221225,0.48635834,120780.0,120770.0,3.95056595]
["bitfinex","BTCUSD",1759433221442,0.49145834,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433224761,0.54145834,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433227581,0.88145834,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433228035,0.30537834,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433228256,0.49141834,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433232260,0.57757834,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433232707,0.65189384,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433233112,0.32969384,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433233313,0.65189384,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433233684,0.56573384,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433233906,0.65185384,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433234931,0.70185384,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433237422,1.04185384,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433237855,1.07200574,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433238299,0.98588574,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433238533,1.13465498,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433238740,1.14239894,120780.0,120770.0,0.08773295]
["bitfinex","BTCUSD",1759433239857,0.16562472,120760.0,120740.0,0.17174619]
["bitfinex","BTCUSD",1759433240070,0.24983879,120760.0,120750.0,4.362833]
["bitfinex","BTCUSD",1759433240296,0.57199879,120760.0,120750.0,3.862833]
["bitfinex","BTCUSD",1759433240520,0.57396879,120760.0,120750.0,3.862833]
["bitfinex","BTCUSD",1759433240735,0.57709879,120760.0,120750.0,3.862833]
["bitfinex","BTCUSD",1759433240947,0.25493879,120760.0,120750.0,3.862833]
["bitfinex","BTCUSD",1759433241161,0.57709879,120760.0,120750.0,3.862833]
["bitfinex","BTCUSD",1759433241381,0.26001647,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1759433241605,0.57197811,120770.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1759433241819,0.57197811,120770.0,120760.0,4.52845075]
["bitfinex","BTCUSD",1759433242107,0.17434378,120780.0,120760.0,4.02845075]
["bitfinex","BTCUSD",1759433242332,0.17434378,120780.0,120770.0,4.04499744]
["bitfinex","BTCUSD",1759433242584,0.41042378,120780.0,120770.0,0.16560404]
["bitfinex","BTCUSD",1759433242789,0.17434378,120780.0,120770.0,0.18216444]
["bitfinex","BTCUSD",1759433243222,0.17434378,120780.0,120770.0,4.04499744]
["bitfinex","BTCUSD",1759433243223,0.23655395,120780.0,120770.0,4.04499744]
["bitfinex","BTCUSD",1759433243441,0.23655395,120780.0,120770.0,4.02843704]
["bitfinex","BTCUSD",1759433243648,0.00047395,120780.0,120770.0,4.02843704]
["bitfinex","BTCUSD",1759433244509,0.00047395,120780.0,120770.0,4.26451704]
["bitfinex","BTCUSD",1759433244984,0.00047395,120780.0,120770.0,4.34873111]
["bitfinex","BTCUSD",1759433245204,0.00047395,120780.0,120770.0,4.45265111]
["bitfinex","BTCUSD",1759433245418,0.00047395,120780.0,120770.0,4.68869111]
["bitfinex","BTCUSD",1759433246047,0.00047395,120780.0,120770.0,4.36843704]
["bitfinex","BTCUSD",1759433246734,0.00047395,120780.0,120770.0,4.45265111]
["bitfinex","BTCUSD",1759433247804,0.00047395,120780.0,120770.0,4.47750806]
["bitfinex","BTCUSD",1759433248460,0.00047395,120780.0,120770.0,4.71354806]
["bitfinex","BTCUSD",1759433249112,0.00047395,120780.0,120770.0,4.47750806]
["bitfinex","BTCUSD",1759433249593,0.00047395,120780.0,120770.0,4.71354806]
["bitfinex","BTCUSD",1759433249838,0.00243395,120780.0,120770.0,3.862833]
["bitfinex","BTCUSD",1759433250078,0.00544395,120780.0,120770.0,4.02843704]
["bitfinex","BTCUSD",1759433250512,0.16561551,120770.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1759433250772,0.49760785,120780.0,120760.0,4.37939477]
["bitfinex","BTCUSD",1759433251010,0.00047395,120780.0,120770.0,4.02843704]
["bitfinex","BTCUSD",1759433252310,0.00047395,120780.0,120770.0,4.26459704]
["bitfinex","BTCUSD",1759433255162,0.00047395,120780.0,120770.0,4.02843704]
["bitfinex","BTCUSD",1759433255369,0.00047395,120780.0,120770.0,4.26455704]
["bitfinex","BTCUSD",1759433256760,0.00047395,120780.0,120770.0,4.02843704]
["bitfinex","BTCUSD",1759433257293,0.00047395,120780.0,120770.0,4.26447704]
["bitfinex","BTCUSD",1759433257878,0.00047395,120780.0,120770.0,4.60447704]
["bitfinex","BTCUSD",1759433258296,0.00047395,120780.0,120770.0,4.36843704]
["bitfinex","BTCUSD",1759433258507,0.00047395,120780.0,120770.0,4.60447704]
["bitfinex","BTCUSD",1759433259170,0.00047395,120780.0,120770.0,4.36843704]
["bitfinex","BTCUSD",1759433259383,0.00047395,120780.0,120770.0,4.60447704]
["bitfinex","BTCUSD",1759433259803,0.00047395,120780.0,120770.0,4.36843704]
["bitfinex","BTCUSD",1759433260023,0.00047395,120780.0,120770.0,4.60443704]
["bitfinex","BTCUSD",1759433261884,0.00047395,120780.0,120770.0,4.68865111]
["bitfinex","BTCUSD",1759433263354,0.00243395,120780.0,120770.0,4.26443704]
["bitfinex","BTCUSD",1759433263616,0.00047395,120780.0,120770.0,4.26443704]
["bitfinex","BTCUSD",1759433265274,0.00047395,120780.0,120770.0,4.02843704]
["bitfinex","BTCUSD",1759433265728,0.00544395,120780.0,120770.0,4.02843704]
["bitfinex","BTCUSD",1759433265934,0.00544395,120780.0,120770.0,4.26443704]
["bitfinex","BTCUSD",1759433266374,0.00047395,120780.0,120770.0,4.26443704]
["bitfinex","BTCUSD",1759433266853,0.00047395,120780.0,120770.0,4.02843704]
["bitfinex","BTCUSD",1759433267090,0.00047395,120780.0,120770.0,4.26443704]
["bitfinex","BTCUSD",1759433268665,0.00243395,120780.0,120770.0,4.26443704]
["bitfinex","BTCUSD",1759433268915,0.17103427,120780.0,120770.0,4.02843704]
["bitfinex","BTCUSD",1759433270763,0.00243395,120780.0,120770.0,4.02843704]
["bitfinex","BTCUSD",1759433271576,0.00047395,120780.0,120770.0,4.02843704]
["bitfinex","BTCUSD",1759433272345,0.00047395,120780.0,120770.0,4.26443704]
["bitfinex","BTCUSD",1759433273745,0.00243395,120780.0,120770.0,4.26443704]
["bitfinex","BTCUSD",1759433273954,0.00544395,120780.0,120770.0,4.26443704]
["bitfinex","BTCUSD",1759433274168,0.00243395,120780.0,120770.0,4.26443704]
["bitfinex","BTCUSD",1759433274375,0.00047395,120780.0,120770.0,4.26443704]
["bitfinex","BTCUSD",1759433277147,0.16802427,120780.0,120770.0,4.02843704]
["bitfinex","BTCUSD",1759433277370,0.00544395,120780.0,120770.0,4.26443704]
["bitfinex","BTCUSD",1759433278262,0.00544395,120780.0,120770.0,4.02843704]
["bitfinex","BTCUSD",1759433279824,0.17103427,120780.0,120770.0,4.02843704]
["bitfinex","BTCUSD",1759433280264,0.00544395,120780.0,120770.0,4.02843704]
["bitfinex","BTCUSD",1759433280682,0.00243395,120780.0,120770.0,4.02843704]
["bitfinex","BTCUSD",1759433282967,0.00243395,120780.0,120770.0,4.08728119]
["bitfinex","BTCUSD",1759433283836,0.16802427,120780.0,120770.0,4.08728119]
["bitfinex","BTCUSD",1759433284275,0.17098427,120780.0,120770.0,4.08728119]
["bitfinex","BTCUSD",1759433284930,0.00047395,120780.0,120770.0,4.08728119]
["bitfinex","BTCUSD",1759433285371,0.00254395,120780.0,120770.0,4.08728119]
["bitfinex","BTCUSD",1759433285589,0.00047395,120780.0,120770.0,4.08728119]
["bitfinex","BTCUSD",1759433286895,0.00254395,120780.0,120770.0,4.08728119]
["bitfinex","BTCUSD",1759433288656,0.00550395,120780.0,120770.0,4.08728119]
["bitfinex","BTCUSD",1759433290328,0.00254395,120780.0,120770.0,4.08728119]
["bitfinex","BTCUSD",1759433290764,0.00550395,120780.0,120770.0,4.08728119]
["bitfinex","BTCUSD",1759433291442,0.24150395,120780.0,120770.0,4.08728119]
["bitfinex","BTCUSD",1759433291782,0.23854395,120780.0,120770.0,4.08728119]
["bitfinex","BTCUSD",1759433292203,0.24150395,120780.0,120770.0,4.08728119]
["bitfinex","BTCUSD",1759433294267,0.00550395,120780.0,120770.0,4.08728119]
["bitfinex","BTCUSD",1759433294468,0.24150395,120780.0,120770.0,4.08728119]
["bitfinex","BTCUSD",1759433295316,0.23854395,120780.0,120770.0,4.08728119]
["bitfinex","BTCUSD",1759433297375,0.24150395,120780.0,120770.0,4.08728119]
["bitfinex","BTCUSD",1759433297581,0.24150395,120780.0,120770.0,3.83481395]
["bitfinex","BTCUSD",1759433297799,0.24150395,120780.0,120770.0,3.83481404]
["bitfinex","BTCUSD",1759433299109,0.00550395,120780.0,120770.0,3.83481404]
["bitfinex","BTCUSD",1759433299323,0.24150395,120780.0,120770.0,3.83481404]
["bitfinex","BTCUSD",1759433299749,0.40709427,120780.0,120770.0,3.83481404]
["bitfinex","BTCUSD",1759433299989,0.24150395,120780.0,120770.0,3.83481404]
["bitfinex","BTCUSD",1759433300228,0.23854395,120780.0,120770.0,3.83481404]
["bitfinex","BTCUSD",1759433301106,0.23647395,120780.0,120770.0,3.83481404]
["bitfinex","BTCUSD",1759433301327,0.23854395,120780.0,120770.0,3.83481404]
["bitfinex","BTCUSD",1759433302026,0.23464414,120780.0,120770.0,3.83481404]
["bitfinex","BTCUSD",1759433302267,0.236,120780.0,120770.0,3.83677404]
["bitfinex","BTCUSD",1759433302721,0.16853684,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1759433302938,0.49082091,120790.0,120780.0,0.16566923]
["bitfinex","BTCUSD",1759433304680,0.17384124,120800.0,120780.0,0.18422826]
["bitfinex","BTCUSD",1759433304903,0.40157662,120790.0,120780.0,0.16766923]
["bitfinex","BTCUSD",1759433305292,0.236,120790.0,120780.0,0.16766923]
["bitfinex","BTCUSD",1759433305522,0.26111531,120800.0,120780.0,0.16766923]
["bitfinex","BTCUSD",1759433305757,0.26111531,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759433305962,0.53712782,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759433306166,0.53916782,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759433308022,0.53916782,120800.0,120780.0,0.16566923]
["bitfinex","BTCUSD",1759433308249,0.53610782,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759433309089,0.53915782,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759433309291,0.49910531,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759433311328,0.49910531,120800.0,120780.0,0.16566923]
["bitfinex","BTCUSD",1759433311767,0.00305,120790.0,120780.0,0.16566923]
["bitfinex","BTCUSD",1759433311991,0.17065662,120790.0,120780.0,0.16566923]
["bitfinex","BTCUSD",1759433312227,0.17065662,120790.0,120780.0,0.22451338]
["bitfinex","BTCUSD",1759433315247,0.32133788,120790.0,120780.0,0.22451338]
["bitfinex","BTCUSD",1759433315452,0.25487069,120790.0,120780.0,0.22451338]
["bitfinex","BTCUSD",1759433316637,0.30487069,120790.0,120780.0,0.22451338]
["bitfinex","BTCUSD",1759433317497,0.54083069,120790.0,120780.0,0.22451338]
["bitfinex","BTCUSD",1759433318972,0.54083069,120790.0,120780.0,0.12916923]
["bitfinex","BTCUSD",1759433319428,0.30487069,120790.0,120780.0,0.12916923]
["bitfinex","BTCUSD",1759433319613,0.13929407,120790.0,120780.0,0.12916923]
["bitfinex","BTCUSD",1759433319872,0.32525407,120790.0,120780.0,0.12916923]
["bitfinex","BTCUSD",1759433320322,0.08929407,120790.0,120780.0,0.12916923]
["bitfinex","BTCUSD",1759433320538,0.32017407,120790.0,120780.0,0.13123923]
["bitfinex","BTCUSD",1759433321264,0.32017407,120790.0,120780.0,0.14779826]
["bitfinex","BTCUSD",1759433321483,0.32220407,120790.0,120780.0,0.14779826]
["bitfinex","BTCUSD",1759433321924,0.32525407,120790.0,120780.0,0.14572826]
["bitfinex","BTCUSD",1759433322145,0.32525407,120790.0,120780.0,0.12916923]
["bitfinex","BTCUSD",1759433323461,0.32220407,120790.0,120780.0,0.13123923]
["bitfinex","BTCUSD",1759433323681,0.08624407,120790.0,120780.0,0.13123923]
["bitfinex","BTCUSD",1759433323867,0.17384124,120800.0,120790.0,0.66557662]
["bitfinex","BTCUSD",1759433324084,0.48573698,120800.0,120790.0,0.16764662]
["bitfinex","BTCUSD",1759433324647,0.48776698,120800.0,120790.0,0.16764662]
["bitfinex","BTCUSD",1759433325538,0.49081698,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759433327204,0.49081698,120800.0,120790.0,0.19922766]
["bitfinex","BTCUSD",1759433327588,0.52104363,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759433328056,0.52104363,120800.0,120780.0,0.12916923]
["bitfinex","BTCUSD",1759433328057,0.16557662,120790.0,120780.0,0.12916923]
["bitfinex","BTCUSD",1759433328228,0.16862662,120790.0,120780.0,0.12916923]
["bitfinex","BTCUSD",1759433328463,0.17065662,120790.0,120780.0,0.12916923]
["bitfinex","BTCUSD",1759433329165,0.17065662,120790.0,120780.0,0.18801338]
["bitfinex","BTCUSD",1759433329551,0.00508,120790.0,120780.0,0.18801338]
["bitfinex","BTCUSD",1759433329916,0.00203,120790.0,120780.0,0.19008338]
["bitfinex","BTCUSD",1759433330790,0.25282698,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759433331006,0.55127346,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759433331852,0.55127346,120800.0,120790.0,0.19849639]
["bitfinex","BTCUSD",1759433332093,0.55127346,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759433333225,0.55127346,120800.0,120780.0,0.18801338]
["bitfinex","BTCUSD",1759433333444,0.55127346,120800.0,120790.0,3.83478662]
["bitfinex","BTCUSD",1759433333708,0.55127346,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759433333922,0.31535346,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759433334107,0.55127346,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759433337222,0.55127346,120800.0,120790.0,0.16764662]
["bitfinex","BTCUSD",1759433337431,0.48768698,120800.0,120790.0,0.16764662]
["bitfinex","BTCUSD",1759433338051,0.48768698,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759433338250,0.49073698,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759433339108,0.48768698,120800.0,120790.0,0.16760662]
["bitfinex","BTCUSD",1759433339322,0.49069698,120800.0,120790.0,0.16760662]
["bitfinex","BTCUSD",1759433339538,0.49069698,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759433340234,0.08925407,120800.0,120790.0,0.22442077]
["bitfinex","BTCUSD",1759433340441,0.2546255,120820.0,120800.0,0.16555057]
["bitfinex","BTCUSD",1759433340678,0.25937028,120820.0,120810.0,4.16921]
["bitfinex","BTCUSD",1759433340894,0.49725028,120820.0,120810.0,3.66921]
["bitfinex","BTCUSD",1759433341381,0.50026028,120820.0,120810.0,3.66921]
["bitfinex","BTCUSD",1759433343108,0.50026028,120820.0,120810.0,3.8347592]
["bitfinex","BTCUSD",1759433343320,0.50026028,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1759433343530,0.58447435,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1759433343977,0.58447435,120820.0,120800.0,0.16555057]
["bitfinex","BTCUSD",1759433344184,0.50026028,120820.0,120810.0,4.16921]
["bitfinex","BTCUSD",1759433344411,0.4925055,120820.0,120810.0,3.66921]
["bitfinex","BTCUSD",1759433344619,0.58811574,120820.0,120810.0,3.66921]
["bitfinex","BTCUSD",1759433344837,0.57671957,120820.0,120810.0,3.66921]
["bitfinex","BTCUSD",1759433346160,0.57671957,120820.0,120810.0,3.8347592]
["bitfinex","BTCUSD",1759433346426,0.57671957,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1759433347814,0.57671957,120820.0,120800.0,0.16555057]
["bitfinex","BTCUSD",1759433348032,0.08421407,120810.0,120800.0,0.18210686]
["bitfinex","BTCUSD",1759433348238,0.08421407,120810.0,120800.0,3.85334686]
["bitfinex","BTCUSD",1759433348453,0.08421407,120810.0,120800.0,3.83679057]
["bitfinex","BTCUSD",1759433350572,0.32005407,120810.0,120800.0,3.83679057]
["bitfinex","BTCUSD",1759433352817,0.49061327,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1759433354593,0.49061327,120810.0,120790.0,0.08370073]
["bitfinex","BTCUSD",1759433354594,0.55622815,120810.0,120790.0,0.08370073]
["bitfinex","BTCUSD",1759433354811,0.55622815,120810.0,120780.0,0.18801338]
["bitfinex","BTCUSD",1759433354812,0.16556291,120800.0,120780.0,0.18801338]
["bitfinex","BTCUSD",1759433355034,0.2378,120790.0,120780.0,0.18801338]
["bitfinex","BTCUSD",1759433355267,0.24081,120790.0,120780.0,0.18801338]
["bitfinex","BTCUSD",1759433355699,0.49060069,120790.0,120780.0,0.22443447]
["bitfinex","BTCUSD",1759433356120,0.56482505,120790.0,120770.0,0.22444819]
["bitfinex","BTCUSD",1759433356262,0.16860032,120780.0,120770.0,0.22456621]
["bitfinex","BTCUSD",1759433356469,0.25281439,120780.0,120770.0,0.22456621]
["bitfinex","BTCUSD",1759433356715,0.08922407,120780.0,120770.0,0.22456621]
["bitfinex","BTCUSD",1759433356917,0.32001407,120780.0,120770.0,0.22659621]
["bitfinex","BTCUSD",1759433358119,0.32001407,120780.0,120770.0,0.00214802]
["bitfinex","BTCUSD",1759433358324,0.32001407,120780.0,120770.0,0.18428707]
["bitfinex","BTCUSD",1759433358916,0.32201407,120780.0,120770.0,0.18428707]
["bitfinex","BTCUSD",1759433359151,0.32502407,120780.0,120770.0,0.18428707]
["bitfinex","BTCUSD",1759433360677,0.32502407,120780.0,120770.0,0.16569667]
["bitfinex","BTCUSD",1759433360856,0.32502407,120780.0,120770.0,0.18225707]
["bitfinex","BTCUSD",1759433361005,0.32502407,120780.0,120770.0,0.18428707]
["bitfinex","BTCUSD",1759433361410,0.32201407,120780.0,120770.0,0.18428707]
["bitfinex","BTCUSD",1759433361861,0.08421407,120780.0,120770.0,0.18428707]
["bitfinex","BTCUSD",1759433362038,0.00301,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1759433362250,0.49060069,120790.0,120770.0,0.16569667]
["bitfinex","BTCUSD",1759433362467,0.49060069,120790.0,120780.0,4.33480032]
["bitfinex","BTCUSD",1759433362699,0.49060069,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1759433362700,0.25480069,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1759433362892,0.49060069,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1759433364574,0.25480069,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1759433364726,0.49060069,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1759433368983,0.49060069,120790.0,120770.0,0.16569667]
["bitfinex","BTCUSD",1759433369126,0.48759069,120790.0,120780.0,4.33480032]
["bitfinex","BTCUSD",1759433369345,0.48759069,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1759433369550,0.56234186,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1759433369751,0.56555186,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1759433370788,0.49080069,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1759433371452,0.49080069,120790.0,120780.0,0.13559032]
["bitfinex","BTCUSD",1759433371694,0.49080069,120790.0,120770.0,0.16569667]
["bitfinex","BTCUSD",1759433371896,0.48759069,120790.0,120780.0,4.16921]
["bitfinex","BTCUSD",1759433372103,0.48759069,120790.0,120780.0,3.66921]
["bitfinex","BTCUSD",1759433372518,0.49080069,120790.0,120780.0,3.66921]
["bitfinex","BTCUSD",1759433372948,0.33007286,120790.0,120780.0,3.66921]
["bitfinex","BTCUSD",1759433373157,0.49076069,120790.0,120780.0,3.66921]
["bitfinex","BTCUSD",1759433377385,0.54076069,120790.0,120780.0,3.66921]
["bitfinex","BTCUSD",1759433377924,0.16559032,120780.0,120770.0,0.16572191]
["bitfinex","BTCUSD",1759433378274,0.25301439,120780.0,120770.0,3.81493191]
["bitfinex","BTCUSD",1759433378615,0.25513439,120780.0,120770.0,3.81493191]
["bitfinex","BTCUSD",1759433380824,0.08954407,120780.0,120770.0,3.81493191]
["bitfinex","BTCUSD",1759433381045,0.49089439,120780.0,120770.0,3.81493191]
["bitfinex","BTCUSD",1759433384384,0.25513439,120780.0,120770.0,3.81493191]
["bitfinex","BTCUSD",1759433384637,0.48764439,120780.0,120770.0,3.81689191]
["bitfinex","BTCUSD",1759433384854,0.25192439,120780.0,120770.0,3.81689191]
["bitfinex","BTCUSD",1759433385074,0.48552439,120780.0,120770.0,3.81689191]
["bitfinex","BTCUSD",1759433385733,0.21557662,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1759433385994,0.53551069,120790.0,120780.0,0.16884032]
["bitfinex","BTCUSD",1759433386212,0.48551069,120790.0,120780.0,0.16884032]
["bitfinex","BTCUSD",1759433386411,0.24979069,120790.0,120780.0,0.16884032]
["bitfinex","BTCUSD",1759433386660,0.48551069,120790.0,120780.0,0.16884032]
["bitfinex","BTCUSD",1759433387435,0.40129662,120790.0,120780.0,0.16884032]
["bitfinex","BTCUSD",1759433388257,0.23572,120790.0,120780.0,0.16884032]
["bitfinex","BTCUSD",1759433388664,0.17384105,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759433388882,0.49377512,120800.0,120790.0,0.00196]
["bitfinex","BTCUSD",1759433389090,0.49589512,120800.0,120790.0,0.00196]
["bitfinex","BTCUSD",1759433389290,0.49910512,120800.0,120790.0,0.00196]
["bitfinex","BTCUSD",1759433389756,0.16557662,120790.0,120780.0,0.16688032]
["bitfinex","BTCUSD",1759433390187,0.16557662,120790.0,120780.0,0.16884032]
["bitfinex","BTCUSD",1759433390405,0.26126512,120800.0,120780.0,0.16884032]
["bitfinex","BTCUSD",1759433390635,0.23572,120790.0,120780.0,0.18539935]
["bitfinex","BTCUSD",1759433390844,0.17382666,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1759433391105,0.17382666,120810.0,120800.0,0.16752291]
["bitfinex","BTCUSD",1759433391106,0.49376073,120810.0,120800.0,0.16752291]
["bitfinex","BTCUSD",1759433391305,0.49588073,120810.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759433391532,0.16556291,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759433391725,0.16556291,120800.0,120790.0,3.81478662]
["bitfinex","BTCUSD",1759433391957,0.16768291,120800.0,120790.0,3.81478662]
["bitfinex","BTCUSD",1759433392134,0.16768291,120800.0,120790.0,3.81674662]
["bitfinex","BTCUSD",1759433392797,0.17089291,120800.0,120790.0,3.81478662]
["bitfinex","BTCUSD",1759433393394,0.00212,120800.0,120790.0,3.81674662]
["bitfinex","BTCUSD",1759433394016,0.16768291,120800.0,120790.0,3.81674662]
["bitfinex","BTCUSD",1759433394715,0.00212,120800.0,120790.0,3.81674662]
["bitfinex","BTCUSD",1759433394986,0.26125073,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1759433395194,0.49584073,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1759433395936,0.49584073,120810.0,120800.0,0.16752291]
["bitfinex","BTCUSD",1759433396290,0.49584073,120810.0,120800.0,0.19606682]
["bitfinex","BTCUSD",1759433397106,0.25804073,120810.0,120800.0,0.19606682]
["bitfinex","BTCUSD",1759433397316,0.24976327,120810.0,120800.0,0.19735682]
["bitfinex","BTCUSD",1759433397570,0.48544327,120810.0,120800.0,0.19735682]
["bitfinex","BTCUSD",1759433397776,0.48544327,120810.0,120800.0,0.19606682]
["bitfinex","BTCUSD",1759433398198,0.48756327,120810.0,120800.0,0.19410682]
["bitfinex","BTCUSD",1759433398415,0.49077327,120810.0,120800.0,0.19410682]
["bitfinex","BTCUSD",1759433400820,0.48919654,120810.0,120800.0,0.19614682]
["bitfinex","BTCUSD",1759433401039,0.48558958,120810.0,120800.0,0.03058391]
["bitfinex","BTCUSD",1759433401250,0.48558958,120810.0,120800.0,0.21270311]
["bitfinex","BTCUSD",1759433401405,0.48558958,120810.0,120800.0,0.19614682]
["bitfinex","BTCUSD",1759433402014,0.31792038,120810.0,120800.0,0.19614682]
["bitfinex","BTCUSD",1759433402215,0.31788038,120810.0,120800.0,0.19614682]
["bitfinex","BTCUSD",1759433402411,0.31788038,120810.0,120800.0,0.19743682]
["bitfinex","BTCUSD",1759433402412,0.48342958,120810.0,120800.0,0.19743682]
["bitfinex","BTCUSD",1759433402888,0.31788038,120810.0,120800.0,0.19743682]
["bitfinex","BTCUSD",1759433403063,0.16553794,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1759433403264,0.48539201,120820.0,120810.0,0.1675892]
["bitfinex","BTCUSD",1759433403897,0.48743201,120820.0,120810.0,0.1675892]
["bitfinex","BTCUSD",1759433404433,0.48743201,120820.0,120810.0,0.16770722]
["bitfinex","BTCUSD",1759433404656,0.48743201,120820.0,120810.0,0.00236688]
["bitfinex","BTCUSD",1759433404863,0.49062201,120820.0,120810.0,0.00236688]
["bitfinex","BTCUSD",1759433405067,0.49062201,120820.0,120810.0,0.0189218]
["bitfinex","BTCUSD",1759433405275,0.49062201,120820.0,120810.0,0.184471]
["bitfinex","BTCUSD",1759433405703,0.48743201,120820.0,120810.0,0.184471]
["bitfinex","BTCUSD",1759433407020,0.49062201,120820.0,120810.0,0.184471]
["bitfinex","BTCUSD",1759433407704,0.48743201,120820.0,120810.0,0.184471]
["bitfinex","BTCUSD",1759433408089,0.25179201,120820.0,120810.0,0.184471]
["bitfinex","BTCUSD",1759433408294,0.48739201,120820.0,120810.0,0.184471]
["bitfinex","BTCUSD",1759433408723,0.48535201,120820.0,120810.0,0.184471]
["bitfinex","BTCUSD",1759433408981,0.48739201,120820.0,120810.0,0.184471]
["bitfinex","BTCUSD",1759433409209,0.512338,120820.0,120810.0,0.00032688]
["bitfinex","BTCUSD",1759433409430,0.49058201,120820.0,120810.0,0.00236688]
["bitfinex","BTCUSD",1759433409610,0.49058201,120820.0,120810.0,0.00032688]
["bitfinex","BTCUSD",1759433411890,0.25498201,120820.0,120810.0,0.16587608]
["bitfinex","BTCUSD",1759433412120,0.24974957,120820.0,120810.0,0.184471]
["bitfinex","BTCUSD",1759433412378,0.31981407,120820.0,120810.0,0.184471]
["bitfinex","BTCUSD",1759433412580,0.08421407,120820.0,120810.0,0.184471]
["bitfinex","BTCUSD",1759433412779,0.48534957,120820.0,120810.0,0.184471]
["bitfinex","BTCUSD",1759433414366,0.48534957,120820.0,120810.0,0.18426296]
["bitfinex","BTCUSD",1759433414833,0.51550147,120820.0,120810.0,0.16770804]
["bitfinex","BTCUSD",1759433415042,0.51754147,120820.0,120810.0,0.16770804]
["bitfinex","BTCUSD",1759433415533,0.52073147,120820.0,120810.0,0.16770804]
["bitfinex","BTCUSD",1759433417414,0.51550147,120820.0,120810.0,0.18426296]
["bitfinex","BTCUSD",1759433417624,0.17387481,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1759433417828,0.49568888,120830.0,120820.0,0.00204]
["bitfinex","BTCUSD",1759433418062,0.49568888,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1759433418063,0.49887888,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1759433418237,0.49887888,120830.0,120810.0,0.22456542]
["bitfinex","BTCUSD",1759433418440,0.49887888,120830.0,120810.0,0.16566804]
["bitfinex","BTCUSD",1759433419258,0.49887888,120830.0,120810.0,0.16566065]
["bitfinex","BTCUSD",1759433419463,0.49568888,120830.0,120810.0,0.16566065]
["bitfinex","BTCUSD",1759433419634,0.49887888,120830.0,120810.0,0.16566065]
["bitfinex","BTCUSD",1759433422226,0.49887888,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1759433423114,0.49887888,120830.0,120820.0,0.16565434]
["bitfinex","BTCUSD",1759433423743,0.49887888,120830.0,120820.0,0.00011884]
["bitfinex","BTCUSD",1759433425407,0.49887888,120830.0,120820.0,0.16565434]
["bitfinex","BTCUSD",1759433426356,0.49887888,120830.0,120820.0,0.00011884]
["bitfinex","BTCUSD",1759433426770,0.49887888,120830.0,120820.0,0.16565434]
["bitfinex","BTCUSD",1759433427382,0.49887888,120830.0,120820.0,0.00011884]
["bitfinex","BTCUSD",1759433427592,0.5739334,120830.0,120820.0,0.00011884]
["bitfinex","BTCUSD",1759433427833,0.6040853,120830.0,120820.0,0.00011884]
["bitfinex","BTCUSD",1759433428059,0.29347078,120830.0,120820.0,0.00011884]
["bitfinex","BTCUSD",1759433428269,0.52899078,120830.0,120820.0,0.00011884]
["bitfinex","BTCUSD",1759433429091,0.29339386,120830.0,120820.0,0.16565434]
["bitfinex","BTCUSD",1759433429323,0.52891386,120830.0,120820.0,0.00011884]
["bitfinex","BTCUSD",1759433429530,0.52887386,120830.0,120820.0,0.00011884]
["bitfinex","BTCUSD",1759433431292,0.28640443,120850.0,120830.0,0.66550996]
["bitfinex","BTCUSD",1759433431293,0.23863,120850.0,120830.0,0.66550996]
["bitfinex","BTCUSD",1759433431481,0.4960886,120850.0,120840.0,4.14921]
["bitfinex","BTCUSD",1759433431747,0.4981386,120850.0,120840.0,3.64921]
["bitfinex","BTCUSD",1759433432151,0.4981386,120850.0,120840.0,3.64932884]
["bitfinex","BTCUSD",1759433432365,0.4981386,120850.0,120840.0,0.00011884]
["bitfinex","BTCUSD",1759433432572,0.4981386,120850.0,120840.0,4.14932884]
["bitfinex","BTCUSD",1759433432573,0.56817681,120850.0,120840.0,4.14932884]
["bitfinex","BTCUSD",1759433432791,0.4981386,120850.0,120840.0,0.16562694]
["bitfinex","BTCUSD",1759433433238,0.5282905,120850.0,120840.0,0.16562694]
["bitfinex","BTCUSD",1759433434923,0.2928105,120850.0,120840.0,0.16562694]
["bitfinex","BTCUSD",1759433435152,0.5282905,120850.0,120840.0,0.16562694]
["bitfinex","BTCUSD",1759433437053,0.5282505,120850.0,120840.0,0.16562694]
["bitfinex","BTCUSD",1759433437261,0.2928105,120850.0,120840.0,0.16562694]
["bitfinex","BTCUSD",1759433437411,0.5282505,120850.0,120840.0,0.16562694]
["bitfinex","BTCUSD",1759433437616,0.36275241,120850.0,120840.0,0.16757694]
["bitfinex","BTCUSD",1759433437801,0.35500597,120850.0,120840.0,0.16757694]
["bitfinex","BTCUSD",1759433438011,0.35500597,120850.0,120840.0,0.16562694]
["bitfinex","BTCUSD",1759433438230,0.52050038,120850.0,120840.0,0.16562694]
["bitfinex","BTCUSD",1759433438434,0.35185597,120850.0,120840.0,0.16757694]
["bitfinex","BTCUSD",1759433438661,0.51735038,120850.0,120840.0,0.16757694]
["bitfinex","BTCUSD",1759433439063,0.11436597,120850.0,120840.0,0.16757694]
["bitfinex","BTCUSD",1759433439269,0.51530038,120850.0,120840.0,0.16757694]
["bitfinex","BTCUSD",1759433439991,0.28191038,120850.0,120840.0,0.19626447]
["bitfinex","BTCUSD",1759433440138,0.08421407,120850.0,120840.0,3.84547447]
["bitfinex","BTCUSD",1759433440342,0.31965407,120850.0,120840.0,3.84547447]
["bitfinex","BTCUSD",1759433440767,0.16548072,120860.0,120850.0,0.16549441]
["bitfinex","BTCUSD",1759433440976,0.40866009,120860.0,120850.0,0.16744441]
["bitfinex","BTCUSD",1759433441709,0.00773937,120860.0,120850.0,3.81794441]
["bitfinex","BTCUSD",1759433441942,0.23544,120860.0,120850.0,3.81820484]
["bitfinex","BTCUSD",1759433442110,0.24317937,120860.0,120850.0,3.81820484]
["bitfinex","BTCUSD",1759433442894,0.23544,120860.0,120850.0,3.81820484]
["bitfinex","BTCUSD",1759433443316,0.43105899,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433443554,0.52505816,120870.0,120860.0,0.16743072]
["bitfinex","BTCUSD",1759433443721,0.52820816,120870.0,120860.0,0.16548072]
["bitfinex","BTCUSD",1759433444133,0.52820816,120870.0,120860.0,0.16559956]
["bitfinex","BTCUSD",1759433444552,0.36274107,120870.0,120860.0,0.16559956]
["bitfinex","BTCUSD",1759433445112,0.5282081,120870.0,120860.0,0.16559956]
["bitfinex","BTCUSD",1759433446144,0.36274107,120870.0,120860.0,0.16559956]
["bitfinex","BTCUSD",1759433446571,0.08941407,120870.0,120860.0,0.16559956]
["bitfinex","BTCUSD",1759433446778,0.3325454,120870.0,120860.0,3.83135763]
["bitfinex","BTCUSD",1759433447116,0.24518133,120870.0,120860.0,3.81675956]
["bitfinex","BTCUSD",1759433447260,0.00773133,120870.0,120860.0,3.81804956]
["bitfinex","BTCUSD",1759433447466,0.4387373,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433447678,0.29275137,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433447871,0.52815137,120880.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1759433448488,0.52815137,120880.0,120870.0,0.16558587]
["bitfinex","BTCUSD",1759433448890,0.52814944,120880.0,120870.0,0.16558587]
["bitfinex","BTCUSD",1759433451489,0.36269537,120880.0,120870.0,0.16558587]
["bitfinex","BTCUSD",1759433451705,0.35745537,120880.0,120870.0,0.16753587]
["bitfinex","BTCUSD",1759433451914,0.52290871,120880.0,120870.0,0.16753587]
["bitfinex","BTCUSD",1759433452182,0.35745537,120880.0,120870.0,0.16753587]
["bitfinex","BTCUSD",1759433452395,0.35745537,120880.0,120870.0,3.83458257]
["bitfinex","BTCUSD",1759433452396,0.2430894,120880.0,120870.0,3.83458257]
["bitfinex","BTCUSD",1759433452629,0.2430894,120880.0,120870.0,3.81803587]
["bitfinex","BTCUSD",1759433452888,0.2451394,120880.0,120870.0,3.81674587]
["bitfinex","BTCUSD",1759433453105,0.41059274,120880.0,120870.0,3.81674587]
["bitfinex","BTCUSD",1759433453356,0.40822374,120880.0,120870.0,3.81674587]
["bitfinex","BTCUSD",1759433453792,0.40081334,120880.0,120870.0,3.81674587]
["bitfinex","BTCUSD",1759433454196,0.40286334,120880.0,120870.0,3.81674587]
["bitfinex","BTCUSD",1759433455286,0.16750334,120880.0,120870.0,3.65127884]
["bitfinex","BTCUSD",1759433455501,0.25486741,120880.0,120870.0,0.00011884]
["bitfinex","BTCUSD",1759433455706,0.25486741,120880.0,120870.0,0.50011884]
["bitfinex","BTCUSD",1759433455912,0.28501931,120880.0,120870.0,0.50011884]
["bitfinex","BTCUSD",1759433457684,0.28501931,120880.0,120870.0,0.00011884]
["bitfinex","BTCUSD",1759433457887,0.28501931,120880.0,120870.0,0.50011884]
["bitfinex","BTCUSD",1759433458090,0.28501931,120880.0,120870.0,4.14932884]
["bitfinex","BTCUSD",1759433458252,0.28501931,120880.0,120870.0,0.00011884]
["bitfinex","BTCUSD",1759433458458,0.28501931,120880.0,120870.0,4.14932884]
["bitfinex","BTCUSD",1759433458675,0.28501931,120880.0,120870.0,0.00011884]
["bitfinex","BTCUSD",1759433458883,0.28501931,120880.0,120870.0,0.50011884]
["bitfinex","BTCUSD",1759433459141,0.28501931,120880.0,120870.0,4.14932884]
["bitfinex","BTCUSD",1759433459368,0.28501931,120880.0,120870.0,0.00011884]
["bitfinex","BTCUSD",1759433459683,0.35442849,120880.0,120870.0,0.00011884]
["bitfinex","BTCUSD",1759433461429,0.67578849,120880.0,120870.0,0.00011884]
["bitfinex","BTCUSD",1759433461637,0.16549441,120850.0,120840.0,0.08756816]
["bitfinex","BTCUSD",1759433461852,0.1654918,120860.0,120850.0,0.5]
["bitfinex","BTCUSD",1759433461853,0.19563262,120860.0,120850.0,0.5]
["bitfinex","BTCUSD",1759433462062,0.48501479,120860.0,120850.0,3.81676441]
["bitfinex","BTCUSD",1759433462542,0.48696479,120860.0,120850.0,3.81676441]
["bitfinex","BTCUSD",1759433463447,0.48998479,120860.0,120850.0,3.81676441]
["bitfinex","BTCUSD",1759433463680,0.48998479,120860.0,120850.0,3.71676441]
["bitfinex","BTCUSD",1759433464120,0.48696479,120860.0,120850.0,3.71676441]
["bitfinex","BTCUSD",1759433464321,0.48501479,120860.0,120850.0,3.71676441]
["bitfinex","BTCUSD",1759433464543,0.48696479,120860.0,120850.0,3.71676441]
["bitfinex","BTCUSD",1759433465689,0.48501479,120860.0,120850.0,3.71676441]
["bitfinex","BTCUSD",1759433465899,0.48696479,120860.0,120850.0,3.71676441]
["bitfinex","BTCUSD",1759433466158,0.48501479,120860.0,120850.0,3.71676441]
["bitfinex","BTCUSD",1759433466869,0.48696479,120860.0,120850.0,3.71676441]
["bitfinex","BTCUSD",1759433467069,0.48696479,120860.0,120850.0,3.71616441]
["bitfinex","BTCUSD",1759433470236,0.48998479,120860.0,120850.0,3.71616441]
["bitfinex","BTCUSD",1759433470489,0.48994479,120860.0,120850.0,3.71496033]
["bitfinex","BTCUSD",1759433471559,0.48994479,120860.0,120850.0,3.71290033]
["bitfinex","BTCUSD",1759433471792,0.48994479,120860.0,120850.0,3.64921]
["bitfinex","BTCUSD",1759433473448,0.28481669,120860.0,120850.0,3.64921]
["bitfinex","BTCUSD",1759433473651,0.52009669,120860.0,120850.0,3.64921]
["bitfinex","BTCUSD",1759433474483,0.19564631,120850.0,120840.0,0.05889716]
["bitfinex","BTCUSD",1759433474765,0.28288038,120850.0,120840.0,0.05889716]
["bitfinex","BTCUSD",1759433475050,0.60615038,120850.0,120840.0,0.05889716]
["bitfinex","BTCUSD",1759433475248,0.60615038,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433475371,0.68331349,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433475622,5.98331349,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433475820,5.99105846,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433479119,5.66973846,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433479393,5.99105846,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433480300,5.90501846,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433480522,5.99105846,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433483040,5.66973846,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433483241,5.99105846,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433483973,5.66973846,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433484154,5.99105846,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433484352,5.66199349,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433484688,5.98331349,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433485895,5.66199349,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433486109,5.98335349,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433486992,5.89727349,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433487198,5.98331349,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433488162,5.66199349,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433488363,5.98335349,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433488783,5.98331349,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433492465,5.66199349,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433492671,5.98331349,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433499764,5.89727349,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433499993,5.98335349,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433501198,5.66199349,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433501352,5.98335349,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433503241,5.99108989,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433508180,5.66972989,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433508386,5.99104989,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433508771,5.66972989,120850.0,120840.0,0.00014168]
["bitfinex","BTCUSD",1759433508954,0.1655355,120820.0,120800.0,0.50684916]
["bitfinex","BTCUSD",1759433509142,0.48498957,120820.0,120810.0,3.64921]
["bitfinex","BTCUSD",1759433509355,0.48498957,120820.0,120810.0,3.8168292]
["bitfinex","BTCUSD",1759433509568,0.48498957,120820.0,120810.0,0.1689092]
["bitfinex","BTCUSD",1759433509992,0.17381017,120830.0,120820.0,0.5]
["bitfinex","BTCUSD",1759433510197,0.26578114,120830.0,120820.0,3.65257]
["bitfinex","BTCUSD",1759433510388,0.50102114,120830.0,120820.0,0.00336]
["bitfinex","BTCUSD",1759433510592,0.50102114,120830.0,120820.0,0.50336]
["bitfinex","BTCUSD",1759433510797,0.50102114,120830.0,120820.0,0.00207]
["bitfinex","BTCUSD",1759433511222,0.26578114,120830.0,120820.0,0.1676055]
["bitfinex","BTCUSD",1759433511427,0.49273277,120830.0,120820.0,0.1688955]
["bitfinex","BTCUSD",1759433511656,0.49273277,120830.0,120820.0,0.1676055]
["bitfinex","BTCUSD",1759433511853,0.49476277,120830.0,120820.0,0.00207]
["bitfinex","BTCUSD",1759433512053,0.49273277,120830.0,120820.0,0.00207]
["bitfinex","BTCUSD",1759433513972,0.25749277,120830.0,120820.0,0.00207]
["bitfinex","BTCUSD",1759433514202,0.49273277,120830.0,120820.0,0.1676055]
["bitfinex","BTCUSD",1759433514427,0.49273277,120830.0,120820.0,0.1688955]
["bitfinex","BTCUSD",1759433514664,0.49273277,120830.0,120820.0,0.1668955]
["bitfinex","BTCUSD",1759433514914,0.49476277,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1759433515132,0.1655355,120820.0,120810.0,0.19983682]
["bitfinex","BTCUSD",1759433515347,0.49019587,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1759433515578,0.49592128,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1759433515839,0.49592128,120830.0,120810.0,0.19983682]
["bitfinex","BTCUSD",1759433516082,0.49795128,120830.0,120820.0,3.64921]
["bitfinex","BTCUSD",1759433517267,0.49019587,120830.0,120820.0,3.64921]
["bitfinex","BTCUSD",1759433517794,0.49795084,120830.0,120820.0,3.64921]
["bitfinex","BTCUSD",1759433520155,0.25749084,120830.0,120820.0,3.64921]
["bitfinex","BTCUSD",1759433520378,0.49269084,120830.0,120820.0,3.64921]
["bitfinex","BTCUSD",1759433520966,0.49481084,120830.0,120820.0,3.64921]
["bitfinex","BTCUSD",1759433521292,0.49014587,120830.0,120820.0,3.64921]
["bitfinex","BTCUSD",1759433521923,0.25494587,120830.0,120820.0,3.64921]
["bitfinex","BTCUSD",1759433522131,0.48493587,120830.0,120820.0,3.8147455]
["bitfinex","BTCUSD",1759433522338,0.48493587,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1759433522548,0.48493587,120830.0,120810.0,0.19983516]
["bitfinex","BTCUSD",1759433522761,0.49014587,120830.0,120820.0,3.8147455]
["bitfinex","BTCUSD",1759433522974,0.48705587,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1759433523208,0.48705587,120830.0,120810.0,0.19983516]
["bitfinex","BTCUSD",1759433523419,0.48705587,120830.0,120820.0,3.64921]
["bitfinex","BTCUSD",1759433523612,0.25185587,120830.0,120820.0,3.64921]
["bitfinex","BTCUSD",1759433523751,0.48705587,120830.0,120820.0,3.8147455]
["bitfinex","BTCUSD",1759433523950,0.48705587,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1759433524193,0.55345118,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1759433524546,0.55654118,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1759433524746,0.55654118,120830.0,120810.0,0.19983516]
["bitfinex","BTCUSD",1759433524912,0.55654118,120830.0,120820.0,3.64921]
["bitfinex","BTCUSD",1759433525109,0.49014587,120830.0,120820.0,3.64921]
["bitfinex","BTCUSD",1759433525762,0.24973587,120830.0,120820.0,3.64921]
["bitfinex","BTCUSD",1759433525967,0.48493587,120830.0,120820.0,3.8147455]
["bitfinex","BTCUSD",1759433526180,0.0082754,120840.0,120830.0,0.1655218]
["bitfinex","BTCUSD",1759433526385,5.30775454,120850.0,120840.0,0.6655081]
["bitfinex","BTCUSD",1759433526597,5.30775454,120850.0,120840.0,4.3898781]
["bitfinex","BTCUSD",1759433526797,5.3,120850.0,120840.0,4.3898781]
["bitfinex","BTCUSD",1759433527467,5.3,120850.0,120840.0,4.44876961]
["bitfinex","BTCUSD",1759433527674,5.3,120850.0,120840.0,4.53312538]
["bitfinex","BTCUSD",1759433527882,5.3,120850.0,120840.0,4.47423387]
["bitfinex","BTCUSD",1759433528511,5.3,120850.0,120840.0,4.53307738]
["bitfinex","BTCUSD",1759433528695,5.3,120850.0,120840.0,4.47423387]
["bitfinex","BTCUSD",1759433529081,5.3,120850.0,120840.0,4.31264504]
["bitfinex","BTCUSD",1759433529279,5.3,120850.0,120840.0,4.54780504]
["bitfinex","BTCUSD",1759433529605,5.3,120850.0,120840.0,4.56027387]
["bitfinex","BTCUSD",1759433530381,4.06680764,120850.0,120840.0,4.56027387]
["bitfinex","BTCUSD",1759433530590,4.01391546,120850.0,120840.0,4.68363538]
["bitfinex","BTCUSD",1759433530793,4.01391546,120850.0,120840.0,4.76196239]
["bitfinex","BTCUSD",1759433530794,3.6835175,120850.0,120840.0,4.76196239]
["bitfinex","BTCUSD",1759433531039,3.55598078,120850.0,120840.0,4.76196239]
["bitfinex","BTCUSD",1759433531237,3.35874163,120850.0,120840.0,4.76196239]
["bitfinex","BTCUSD",1759433531411,2.94898338,120850.0,120840.0,4.76196239]
["bitfinex","BTCUSD",1759433531620,2.74193692,120850.0,120840.0,4.76196239]
["bitfinex","BTCUSD",1759433531822,2.54390837,120850.0,120840.0,4.44076239]
["bitfinex","BTCUSD",1759433531978,2.42421433,120850.0,120840.0,5.10616239]
["bitfinex","BTCUSD",1759433532179,2.20252098,120850.0,120840.0,5.10616239]
["bitfinex","BTCUSD",1759433532418,1.80336634,120850.0,120840.0,5.10616239]
["bitfinex","BTCUSD",1759433532619,1.64732279,120850.0,120840.0,5.10616239]
["bitfinex","BTCUSD",1759433532841,1.51277464,120850.0,120840.0,4.4337861]
["bitfinex","BTCUSD",1759433533050,1.51277464,120850.0,120840.0,5.07582459]
["bitfinex","BTCUSD",1759433533827,1.51277464,120850.0,120840.0,5.05264948]
["bitfinex","BTCUSD",1759433534033,1.06258181,120850.0,120840.0,4.38724948]
["bitfinex","BTCUSD",1759433534252,1.06258181,120850.0,120840.0,5.05260948]
["bitfinex","BTCUSD",1759433536107,1.06258181,120850.0,120840.0,4.38724948]
["bitfinex","BTCUSD",1759433536310,1.06258181,120850.0,120840.0,5.05256948]
["bitfinex","BTCUSD",1759433536594,1.06258181,120850.0,120840.0,4.41208409]
["bitfinex","BTCUSD",1759433536833,1.06258181,120850.0,120840.0,4.64716409]
["bitfinex","BTCUSD",1759433537032,1.06258181,120850.0,120840.0,5.07740409]
["bitfinex","BTCUSD",1759433537961,1.06258181,120850.0,120840.0,4.41208409]
["bitfinex","BTCUSD",1759433538161,1.06258181,120850.0,120840.0,5.07736409]
["bitfinex","BTCUSD",1759433539583,1.06258181,120850.0,120840.0,4.41208409]
["bitfinex","BTCUSD",1759433539789,1.06258181,120850.0,120840.0,5.07732409]
["bitfinex","BTCUSD",1759433539989,1.06258181,120850.0,120840.0,4.41208409]
["bitfinex","BTCUSD",1759433540199,1.06258181,120850.0,120840.0,5.07732409]
["bitfinex","BTCUSD",1759433540567,1.06258181,120850.0,120840.0,4.41208409]
["bitfinex","BTCUSD",1759433540772,1.06258181,120850.0,120840.0,4.99128409]
["bitfinex","BTCUSD",1759433541023,1.06258181,120850.0,120840.0,5.07732409]
["bitfinex","BTCUSD",1759433542811,0.5586383,120850.0,120840.0,5.1004992]
["bitfinex","BTCUSD",1759433543021,0.5586383,120850.0,120840.0,5.12386071]
["bitfinex","BTCUSD",1759433543022,0.39734571,120850.0,120840.0,5.12386071]
["bitfinex","BTCUSD",1759433543229,0.39734571,120850.0,120840.0,5.21100071]
["bitfinex","BTCUSD",1759433543230,0.21179772,120850.0,120840.0,5.21100071]
["bitfinex","BTCUSD",1759433543430,0.18698936,120850.0,120840.0,5.21100071]
["bitfinex","BTCUSD",1759433543680,0.06737126,120890.0,120880.0,0.50545334]
["bitfinex","BTCUSD",1759433543861,0.06737126,120890.0,120880.0,4.55987741]
["bitfinex","BTCUSD",1759433544304,0.0004,120910.0,120900.0,0.50542597]
["bitfinex","BTCUSD",1759433544504,0.00810437,120910.0,120900.0,4.47385004]
["bitfinex","BTCUSD",1759433544925,0.0085792,120910.0,120900.0,4.49867928]
["bitfinex","BTCUSD",1759433545900,0.0085792,120910.0,120900.0,4.1889722]
["bitfinex","BTCUSD",1759433545901,0.0136292,120910.0,120900.0,4.1889722]
["bitfinex","BTCUSD",1759433546249,0.0085792,120910.0,120900.0,4.4239722]
["bitfinex","BTCUSD",1759433547583,0.0085792,120910.0,120900.0,4.25105657]
["bitfinex","BTCUSD",1759433547797,0.0085792,120910.0,120900.0,4.48605657]
["bitfinex","BTCUSD",1759433549390,0.0138392,120910.0,120900.0,4.3205906]
["bitfinex","BTCUSD",1759433549607,0.0138392,120910.0,120900.0,4.25105657]
["bitfinex","BTCUSD",1759433549789,0.0138392,120910.0,120900.0,4.48601657]
["bitfinex","BTCUSD",1759433550023,0.0085792,120910.0,120900.0,4.25105657]
["bitfinex","BTCUSD",1759433550230,0.0085792,120910.0,120900.0,4.48601657]
["bitfinex","BTCUSD",1759433550908,0.0085792,120910.0,120900.0,4.33527064]
["bitfinex","BTCUSD",1759433551139,0.0107292,120910.0,120900.0,4.65623064]
["bitfinex","BTCUSD",1759433551433,0.0085792,120910.0,120900.0,4.33527064]
["bitfinex","BTCUSD",1759433551613,0.0085792,120910.0,120900.0,4.65623064]
["bitfinex","BTCUSD",1759433553587,0.0085792,120910.0,120900.0,4.68106005]
["bitfinex","BTCUSD",1759433556509,0.0085792,120910.0,120900.0,4.36010005]
["bitfinex","BTCUSD",1759433556688,0.0085792,120910.0,120900.0,4.68102005]
["bitfinex","BTCUSD",1759433556866,0.00860773,120910.0,120900.0,4.68102005]
["bitfinex","BTCUSD",1759433557276,0.01386773,120910.0,120900.0,4.11046001]
["bitfinex","BTCUSD",1759433557476,0.01386773,120910.0,120900.0,4.48597657]
["bitfinex","BTCUSD",1759433557845,0.00860773,120910.0,120900.0,4.48597657]
["bitfinex","BTCUSD",1759433558433,0.01386773,120910.0,120900.0,4.48597657]
["bitfinex","BTCUSD",1759433558559,0.00860773,120910.0,120900.0,4.48597657]
["bitfinex","BTCUSD",1759433558762,0.00860773,120910.0,120900.0,4.25105657]
["bitfinex","BTCUSD",1759433558999,0.00860773,120910.0,120900.0,4.48597657]
["bitfinex","BTCUSD",1759433559610,0.00087483,120910.0,120900.0,4.54474914]
["bitfinex","BTCUSD",1759433561328,0.00087483,120910.0,120900.0,4.48597657]
["bitfinex","BTCUSD",1759433563595,0.00087483,120910.0,120900.0,4.3205106]
["bitfinex","BTCUSD",1759433563799,0.00087483,120910.0,120900.0,4.48593657]
["bitfinex","BTCUSD",1759433567014,0.00087483,120910.0,120900.0,4.25105657]
["bitfinex","BTCUSD",1759433567217,0.00087483,120910.0,120900.0,4.48593657]
["bitfinex","BTCUSD",1759433567396,0.00087483,120910.0,120900.0,4.25105657]
["bitfinex","BTCUSD",1759433567698,0.00087483,120910.0,120900.0,4.48593657]
["bitfinex","BTCUSD",1759433568682,0.00302483,120910.0,120900.0,4.48593657]
["bitfinex","BTCUSD",1759433569028,0.00613483,120910.0,120900.0,4.48593657]
["bitfinex","BTCUSD",1759433569774,0.00302483,120910.0,120900.0,4.48593657]
["bitfinex","BTCUSD",1759433569919,0.00087483,120910.0,120900.0,4.48593657]
["bitfinex","BTCUSD",1759433572237,0.00613483,120910.0,120900.0,4.48593657]
["bitfinex","BTCUSD",1759433572456,0.00087483,120910.0,120900.0,4.48593657]
["bitfinex","BTCUSD",1759433573884,0.00087483,120910.0,120900.0,4.57015064]
["bitfinex","BTCUSD",1759433574496,0.00087483,120910.0,120900.0,4.33527064]
["bitfinex","BTCUSD",1759433574749,0.00087483,120910.0,120900.0,4.65611064]
["bitfinex","BTCUSD",1759433577637,0.00087483,120910.0,120900.0,4.25105657]
["bitfinex","BTCUSD",1759433577638,0.00613483,120910.0,120900.0,4.25105657]
["bitfinex","BTCUSD",1759433577853,0.00613483,120910.0,120900.0,4.48589657]
["bitfinex","BTCUSD",1759433578300,0.00087483,120910.0,120900.0,4.48589657]
["bitfinex","BTCUSD",1759433581501,0.00290483,120910.0,120900.0,4.48589657]
["bitfinex","BTCUSD",1759433581661,0.00585483,120910.0,120900.0,4.48589657]
["bitfinex","BTCUSD",1759433581865,0.00290483,120910.0,120900.0,4.49589657]
["bitfinex","BTCUSD",1759433582063,0.00087483,120910.0,120900.0,4.49589657]
["bitfinex","BTCUSD",1759433582265,0.00087483,120910.0,120900.0,4.26105657]
["bitfinex","BTCUSD",1759433582474,0.00585483,120910.0,120900.0,4.49589657]
["bitfinex","BTCUSD",1759433583078,0.00290483,120910.0,120900.0,4.49589657]
["bitfinex","BTCUSD",1759433583258,0.00087483,120910.0,120900.0,4.49589657]
["bitfinex","BTCUSD",1759433585098,0.00087483,120910.0,120900.0,4.26105657]
["bitfinex","BTCUSD",1759433585299,0.00290483,120910.0,120900.0,4.49589657]
["bitfinex","BTCUSD",1759433585503,0.00087483,120910.0,120900.0,4.49589657]
["bitfinex","BTCUSD",1759433586447,0.00087483,120910.0,120900.0,4.55466914]
["bitfinex","BTCUSD",1759433587006,0.17039229,120910.0,120900.0,3.65921]
["bitfinex","BTCUSD",1759433587269,0.25460636,120910.0,120900.0,0.01]
["bitfinex","BTCUSD",1759433589618,0.25460636,120910.0,120900.0,0.51]
["bitfinex","BTCUSD",1759433589841,0.25460636,120910.0,120900.0,4.15921]
["bitfinex","BTCUSD",1759433590057,0.25460636,120910.0,120900.0,0.01]
["bitfinex","BTCUSD",1759433590296,0.25460636,120910.0,120900.0,4.15921]
["bitfinex","BTCUSD",1759433590546,0.25460636,120910.0,120900.0,0.01]
["bitfinex","BTCUSD",1759433590764,0.25460636,120910.0,120900.0,0.51]
["bitfinex","BTCUSD",1759433590981,0.25460636,120910.0,120900.0,4.15921]
["bitfinex","BTCUSD",1759433591198,0.25460636,120910.0,120900.0,0.04294482]
["bitfinex","BTCUSD",1759433591416,0.25460636,120910.0,120900.0,0.54294482]
["bitfinex","BTCUSD",1759433591670,0.25460636,120910.0,120900.0,4.15921]
["bitfinex","BTCUSD",1759433591849,0.30048441,120910.0,120900.0,0.01]
["bitfinex","BTCUSD",1759433592004,0.30048441,120910.0,120900.0,0.51]
["bitfinex","BTCUSD",1759433592427,0.25460636,120910.0,120900.0,0.51]
["bitfinex","BTCUSD",1759433592833,0.25460636,120910.0,120900.0,0.01]
["bitfinex","BTCUSD",1759433593036,0.25460636,120910.0,120900.0,0.51]
["bitfinex","BTCUSD",1759433593237,0.25460636,120910.0,120900.0,0.01]
["bitfinex","BTCUSD",1759433593657,0.28783918,120910.0,120900.0,0.01]
["bitfinex","BTCUSD",1759433594242,0.48944636,120910.0,120900.0,0.01]
["bitfinex","BTCUSD",1759433594550,0.25460636,120910.0,120900.0,0.01]
["bitfinex","BTCUSD",1759433594786,0.48944636,120910.0,120900.0,0.01]
["bitfinex","BTCUSD",1759433594993,0.25460636,120910.0,120900.0,0.01]
["bitfinex","BTCUSD",1759433595205,0.48944636,120910.0,120900.0,0.01]
["bitfinex","BTCUSD",1759433596827,0.56355838,120910.0,120900.0,0.01]
["bitfinex","BTCUSD",1759433597259,0.48944636,120910.0,120900.0,0.01]
["bitfinex","BTCUSD",1759433598396,0.25460636,120910.0,120900.0,0.01]
["bitfinex","BTCUSD",1759433598614,0.48944636,120910.0,120900.0,0.01]
["bitfinex","BTCUSD",1759433600064,0.25460636,120910.0,120900.0,0.01]
["bitfinex","BTCUSD",1759433600298,0.48944636,120910.0,120900.0,0.01]
["bitfinex","BTCUSD",1759433600884,0.48954636,120910.0,120900.0,0.01]
["bitfinex","BTCUSD",1759433601244,0.16754229,120910.0,120900.0,0.51]
["bitfinex","BTCUSD",1759433601452,0.16551229,120910.0,120900.0,3.65921]
["bitfinex","BTCUSD",1759433601644,0.16551229,120910.0,120900.0,0.01]
["bitfinex","BTCUSD",1759433601851,0.16551229,120910.0,120900.0,0.02654259]
["bitfinex","BTCUSD",1759433602211,0.16551229,120910.0,120900.0,0.01]
["bitfinex","BTCUSD",1759433603147,0.16551229,120910.0,120900.0,0.02654259]
["bitfinex","BTCUSD",1759433603348,0.16551229,120910.0,120900.0,0.08531516]
["bitfinex","BTCUSD",1759433604535,0.16551229,120910.0,120900.0,0.06877257]
["bitfinex","BTCUSD",1759433604743,0.17084229,120910.0,120900.0,0.06877257]
["bitfinex","BTCUSD",1759433605159,0.22119307,120910.0,120900.0,0.06877257]
["bitfinex","BTCUSD",1759433605365,0.17084229,120910.0,120900.0,0.06877257]
["bitfinex","BTCUSD",1759433606175,0.40564229,120910.0,120900.0,0.06877257]
["bitfinex","BTCUSD",1759433610554,0.16761229,120910.0,120900.0,0.08531516]
["bitfinex","BTCUSD",1759433610764,0.40031229,120910.0,120900.0,3.73452516]
["bitfinex","BTCUSD",1759433610973,0.16551229,120910.0,120900.0,3.71798257]
["bitfinex","BTCUSD",1759433618073,0.16551229,120910.0,120900.0,3.95278257]
["bitfinex","BTCUSD",1759433619423,0.0001,120910.0,120900.0,4.11820854]
["bitfinex","BTCUSD",1759433619600,0.16551229,120910.0,120900.0,4.11820854]
["bitfinex","BTCUSD",1759433620808,0.16551229,120910.0,120900.0,3.71798257]
["bitfinex","BTCUSD",1759433621015,0.17076229,120910.0,120900.0,3.95274257]
["bitfinex","BTCUSD",1759433621646,0.16766229,120910.0,120900.0,3.95274257]
["bitfinex","BTCUSD",1759433622761,0.16766229,120910.0,120900.0,3.71798257]
["bitfinex","BTCUSD",1759433623185,0.16766229,120910.0,120900.0,3.95274257]
["bitfinex","BTCUSD",1759433623186,0.17076229,120910.0,120900.0,3.95274257]
["bitfinex","BTCUSD",1759433624851,0.17076229,120910.0,120900.0,4.60494257]
["bitfinex","BTCUSD",1759433626026,0.16766229,120910.0,120900.0,4.60494257]
["bitfinex","BTCUSD",1759433626244,0.16551229,120910.0,120900.0,4.60494257]
["bitfinex","BTCUSD",1759433627058,0.16766229,120910.0,120900.0,4.37018257]
["bitfinex","BTCUSD",1759433627277,0.17076229,120910.0,120900.0,4.60494257]
["bitfinex","BTCUSD",1759433629641,0.17076229,120910.0,120900.0,4.37018257]
["bitfinex","BTCUSD",1759433629813,0.17076229,120910.0,120900.0,4.60494257]
["bitfinex","BTCUSD",1759433632622,0.17076229,120910.0,120900.0,4.37018257]
["bitfinex","BTCUSD",1759433633237,0.40548229,120910.0,120900.0,4.37018257]
["bitfinex","BTCUSD",1759433633443,0.40548229,120910.0,120900.0,4.163548]
["bitfinex","BTCUSD",1759433633860,0.40023229,120910.0,120900.0,4.163548]
["bitfinex","BTCUSD",1759433635184,0.16551229,120910.0,120900.0,4.163548]
["bitfinex","BTCUSD",1759433635527,0.16551229,120910.0,120900.0,4.398268]
["bitfinex","BTCUSD",1759433635909,0.16551229,120910.0,120900.0,4.90369397]
["bitfinex","BTCUSD",1759433636709,0.0001,120910.0,120900.0,4.90369397]
["bitfinex","BTCUSD",1759433639754,0.0001,120910.0,120900.0,4.98790804]
["bitfinex","BTCUSD",1759433642413,0.0001,120910.0,120900.0,5.01273837]
["bitfinex","BTCUSD",1759433644405,0.0001,120910.0,120900.0,5.08621836]
["bitfinex","BTCUSD",1759433644612,0.0001,120910.0,120900.0,5.01273837]
["bitfinex","BTCUSD",1759433645435,0.0001,120910.0,120900.0,5.08621081]
["bitfinex","BTCUSD",1759433646055,0.0001,120910.0,120900.0,4.85149081]
["bitfinex","BTCUSD",1759433646354,0.0001,120910.0,120900.0,5.08617081]
["bitfinex","BTCUSD",1759433646665,0.15971452,120920.0,120900.0,5.08617081]
["bitfinex","BTCUSD",1759433646878,0.15976196,120920.0,120910.0,3.80480004]
["bitfinex","BTCUSD",1759433647281,0.16175196,120920.0,120910.0,3.80480004]
["bitfinex","BTCUSD",1759433647780,0.16474196,120920.0,120910.0,3.97021233]
["bitfinex","BTCUSD",1759433647969,0.16474196,120920.0,120910.0,3.80480004]
["bitfinex","BTCUSD",1759433648652,0.16474196,120920.0,120910.0,3.57012004]
["bitfinex","BTCUSD",1759433649527,0.16544605,120920.0,120910.0,3.49000929]
["bitfinex","BTCUSD",1759433649741,0.16544605,120920.0,120910.0,3.324597]
["bitfinex","BTCUSD",1759433651187,0.16743605,120920.0,120910.0,3.324597]
["bitfinex","BTCUSD",1759433651389,0.16743605,120920.0,120910.0,3.49000929]
["bitfinex","BTCUSD",1759433651604,0.16544605,120920.0,120910.0,3.49000929]
["bitfinex","BTCUSD",1759433651812,4.744e-05,120920.0,120910.0,3.72468929]
["bitfinex","BTCUSD",1759433652381,0.17190221,120930.0,120910.0,3.72468929]
["bitfinex","BTCUSD",1759433652581,0.17190221,120930.0,120920.0,3.34113686]
["bitfinex","BTCUSD",1759433652787,0.17190221,120930.0,120920.0,3.324597]
["bitfinex","BTCUSD",1759433653200,0.17190221,120930.0,120920.0,3.559237]
["bitfinex","BTCUSD",1759433653811,0.17365417,120930.0,120920.0,3.72463561]
["bitfinex","BTCUSD",1759433654973,0.51167225,120940.0,120920.0,3.72463561]
["bitfinex","BTCUSD",1759433655179,0.51167225,120940.0,120930.0,3.34113549]
["bitfinex","BTCUSD",1759433655403,0.51167225,120940.0,120920.0,0.40003861]
["bitfinex","BTCUSD",1759433655603,0.51167225,120940.0,120930.0,3.34113549]
["bitfinex","BTCUSD",1759433655798,0.16538493,120930.0,120920.0,0.40003861]
["bitfinex","BTCUSD",1759433655999,0.16538493,120930.0,120920.0,3.72463561]
["bitfinex","BTCUSD",1759433656203,0.50868225,120940.0,120920.0,3.72463561]
["bitfinex","BTCUSD",1759433656447,0.51167225,120940.0,120930.0,3.34113549]
["bitfinex","BTCUSD",1759433656589,0.16737493,120930.0,120920.0,0.23464]
["bitfinex","BTCUSD",1759433656952,0.17036493,120930.0,120920.0,3.559237]
["bitfinex","BTCUSD",1759433657376,0.16538493,120930.0,120920.0,3.72463561]
["bitfinex","BTCUSD",1759433657779,0.51167225,120940.0,120920.0,3.72463561]
["bitfinex","BTCUSD",1759433657987,0.51167225,120940.0,120930.0,3.34113549]
["bitfinex","BTCUSD",1759433658214,0.51167225,120940.0,120920.0,0.40003861]
["bitfinex","BTCUSD",1759433658418,0.16538493,120930.0,120920.0,0.40003861]
["bitfinex","BTCUSD",1759433658621,0.16538493,120930.0,120920.0,3.72463561]
["bitfinex","BTCUSD",1759433658830,0.51167225,120940.0,120920.0,3.72463561]
["bitfinex","BTCUSD",1759433659010,0.51167225,120940.0,120930.0,3.324597]
["bitfinex","BTCUSD",1759433659453,0.51167225,120940.0,120930.0,3.38336904]
["bitfinex","BTCUSD",1759433659454,0.51366225,120940.0,120930.0,3.38336904]
["bitfinex","BTCUSD",1759433660388,0.27902225,120940.0,120930.0,3.38336904]
["bitfinex","BTCUSD",1759433660582,0.51366225,120940.0,120930.0,3.38336904]
["bitfinex","BTCUSD",1759433661051,0.50868225,120940.0,120930.0,3.38336904]
["bitfinex","BTCUSD",1759433661510,0.50868225,120940.0,120930.0,3.41160807]
["bitfinex","BTCUSD",1759433663095,0.51067225,120940.0,120930.0,3.41160807]
["bitfinex","BTCUSD",1759433663924,0.50868225,120940.0,120930.0,3.41160807]
["bitfinex","BTCUSD",1759433664499,0.51363225,120940.0,120930.0,3.64620807]
["bitfinex","BTCUSD",1759433665127,0.51063225,120940.0,120930.0,3.64620807]
["bitfinex","BTCUSD",1759433665986,0.50868225,120940.0,120930.0,3.64620807]
["bitfinex","BTCUSD",1759433666320,0.50868225,120940.0,120930.0,3.811593]
["bitfinex","BTCUSD",1759433667063,0.50868225,120940.0,120930.0,3.41160807]
["bitfinex","BTCUSD",1759433667283,0.50868225,120940.0,120930.0,3.64620807]
["bitfinex","BTCUSD",1759433667686,0.51063225,120940.0,120930.0,3.41160807]
["bitfinex","BTCUSD",1759433667846,0.51063225,120940.0,120930.0,3.64620807]
["bitfinex","BTCUSD",1759433668065,0.51363225,120940.0,120930.0,3.64620807]
["bitfinex","BTCUSD",1759433668840,0.1004,120940.0,120930.0,3.811593]
["bitfinex","BTCUSD",1759433669035,0.1004,120940.0,120930.0,4.1662934]
["bitfinex","BTCUSD",1759433669492,0.1004,120940.0,120930.0,4.191118]
["bitfinex","BTCUSD",1759433670544,0.1004,120940.0,120930.0,4.11764556]
["bitfinex","BTCUSD",1759433670814,0.0155226,120940.0,120930.0,4.28785963]
["bitfinex","BTCUSD",1759433671017,0.0155226,120940.0,120930.0,4.36120355]
["bitfinex","BTCUSD",1759433671228,0.0155226,120940.0,120930.0,4.28785963]
["bitfinex","BTCUSD",1759433671995,0.0155226,120940.0,120930.0,4.60104273]
["bitfinex","BTCUSD",1759433672620,0.0155226,120940.0,120930.0,4.60100273]
["bitfinex","BTCUSD",1759433673289,0.0155226,120940.0,120930.0,4.28044273]
["bitfinex","BTCUSD",1759433673411,0.0155226,120940.0,120930.0,4.51500273]
["bitfinex","BTCUSD",1759433673615,0.0155226,120940.0,120930.0,4.60096273]
["bitfinex","BTCUSD",1759433674470,0.0155226,120940.0,120930.0,4.28044273]
["bitfinex","BTCUSD",1759433674676,0.0155226,120940.0,120930.0,4.60096273]
["bitfinex","BTCUSD",1759433674887,0.0155226,120940.0,120930.0,4.28044273]
["bitfinex","BTCUSD",1759433675087,0.0155226,120940.0,120930.0,4.60096273]
["bitfinex","BTCUSD",1759433675843,0.0155226,120940.0,120930.0,4.28777963]
["bitfinex","BTCUSD",1759433676387,0.0155226,120940.0,120930.0,3.96725963]
["bitfinex","BTCUSD",1759433676603,0.0155226,120940.0,120930.0,4.28777963]
["bitfinex","BTCUSD",1759433676800,0.0155226,120940.0,120930.0,3.96725963]
["bitfinex","BTCUSD",1759433677007,0.0155226,120940.0,120930.0,4.28773963]
["bitfinex","BTCUSD",1759433677544,0.0155226,120940.0,120930.0,3.96725963]
["bitfinex","BTCUSD",1759433678059,0.0155226,120940.0,120930.0,4.20177963]
["bitfinex","BTCUSD",1759433678274,0.0155226,120940.0,120930.0,4.28773963]
["bitfinex","BTCUSD",1759433679340,0.0155226,120940.0,120930.0,3.96725963]
["bitfinex","BTCUSD",1759433679538,0.0155226,120940.0,120930.0,4.28773963]
["bitfinex","BTCUSD",1759433680155,0.0155226,120940.0,120930.0,3.96725963]
["bitfinex","BTCUSD",1759433680375,0.0155226,120940.0,120930.0,4.28773963]
["bitfinex","BTCUSD",1759433680778,0.0155226,120940.0,120930.0,4.36108355]
["bitfinex","BTCUSD",1759433681990,0.0155226,120940.0,120930.0,4.27512355]
["bitfinex","BTCUSD",1759433682204,0.0155226,120940.0,120930.0,4.36108355]
["bitfinex","BTCUSD",1759433683531,0.0155226,120940.0,120930.0,3.95638948]
["bitfinex","BTCUSD",1759433683778,0.0176026,120940.0,120930.0,4.19090948]
["bitfinex","BTCUSD",1759433684110,0.0155226,120940.0,120930.0,4.19090948]
["bitfinex","BTCUSD",1759433685287,0.0155226,120940.0,120930.0,3.95638948]
["bitfinex","BTCUSD",1759433685483,0.0207226,120940.0,120930.0,4.19086948]
["bitfinex","BTCUSD",1759433685689,0.0207226,120940.0,120930.0,3.88304556]
["bitfinex","BTCUSD",1759433685890,0.0176026,120940.0,120930.0,4.11752556]
["bitfinex","BTCUSD",1759433686096,0.0155226,120940.0,120930.0,4.11752556]
["bitfinex","BTCUSD",1759433686588,0.0155226,120940.0,120930.0,3.88304556]
["bitfinex","BTCUSD",1759433686958,0.0155226,120940.0,120930.0,4.11752556]
["bitfinex","BTCUSD",1759433692589,0.0155226,120940.0,120930.0,4.19086948]
["bitfinex","BTCUSD",1759433700740,0.0155226,120940.0,120930.0,4.11752556]
["bitfinex","BTCUSD",1759433701522,0.0155226,120940.0,120930.0,3.88304556]
["bitfinex","BTCUSD",1759433701728,0.0155226,120940.0,120930.0,4.20344556]
["bitfinex","BTCUSD",1759433706678,0.0155226,120940.0,120930.0,4.3064452]
["bitfinex","BTCUSD",1759433708019,0.0155226,120940.0,120930.0,4.2204852]
["bitfinex","BTCUSD",1759433708230,0.0155226,120940.0,120930.0,4.3064452]
["bitfinex","BTCUSD",1759433711034,0.0155226,120940.0,120930.0,4.39065927]
["bitfinex","BTCUSD",1759433714240,0.0155226,120940.0,120930.0,4.41357507]
["bitfinex","BTCUSD",1759433714478,0.0155226,120940.0,120930.0,4.43615132]
["bitfinex","BTCUSD",1759433714727,0.0155226,120940.0,120930.0,4.33315168]
["bitfinex","BTCUSD",1759433715922,0.0155226,120940.0,120930.0,4.01275168]
["bitfinex","BTCUSD",1759433716186,0.0155226,120940.0,120930.0,3.99017543]
["bitfinex","BTCUSD",1759433716401,0.0155226,120940.0,120930.0,4.31053543]
["bitfinex","BTCUSD",1759433717095,0.0155226,120940.0,120930.0,4.18033543]
["bitfinex","BTCUSD",1759433717546,0.0155226,120940.0,120930.0,4.15741963]
["bitfinex","BTCUSD",1759433718117,0.0155226,120940.0,120930.0,3.83705963]
["bitfinex","BTCUSD",1759433718346,0.0155226,120940.0,120930.0,4.47041045]
["bitfinex","BTCUSD",1759433719239,0.0155226,120940.0,120930.0,4.15005045]
["bitfinex","BTCUSD",1759433719458,0.0155226,120940.0,120930.0,4.47037045]
["bitfinex","BTCUSD",1759433719643,0.0155226,120940.0,120930.0,4.15005045]
["bitfinex","BTCUSD",1759433719876,0.0155226,120940.0,120930.0,4.47037045]
["bitfinex","BTCUSD",1759433720747,0.0155226,120940.0,120930.0,4.15737963]
["bitfinex","BTCUSD",1759433721107,0.0155226,120940.0,120930.0,4.47037045]
["bitfinex","BTCUSD",1759433721318,0.0155226,120940.0,120930.0,4.15005045]
["bitfinex","BTCUSD",1759433721499,0.0155226,120940.0,120930.0,4.47037045]
["bitfinex","BTCUSD",1759433725103,0.0155226,120940.0,120930.0,4.82885332]
["bitfinex","BTCUSD",1759433725334,0.0155226,120940.0,120930.0,4.91055222]
["bitfinex","BTCUSD",1759433725535,0.0155226,120940.0,120930.0,4.98396619]
["bitfinex","BTCUSD",1759433725926,0.0005,120950.0,120930.0,4.98396619]
["bitfinex","BTCUSD",1759433726132,0.0005,120950.0,120940.0,4.13548436]
["bitfinex","BTCUSD",1759433726369,0.0005,120950.0,120940.0,4.09637099]
["bitfinex","BTCUSD",1759433726565,0.0005,120950.0,120940.0,4.19967981]
["bitfinex","BTCUSD",1759433727030,0.0005,120950.0,120940.0,4.12626584]
["bitfinex","BTCUSD",1759433727241,0.0005,120950.0,120940.0,3.99474004]
["bitfinex","BTCUSD",1759433727448,0.0005,120950.0,120940.0,4.65890004]
["bitfinex","BTCUSD",1759433728276,0.0005,120950.0,120940.0,4.22906004]
["bitfinex","BTCUSD",1759433728477,0.0005,120950.0,120940.0,4.65890004]
["bitfinex","BTCUSD",1759433728676,0.0005,120950.0,120940.0,4.20614424]
["bitfinex","BTCUSD",1759433728886,0.0005,120950.0,120940.0,4.63598424]
["bitfinex","BTCUSD",1759433729265,0.0005,120950.0,120940.0,4.53315004]
["bitfinex","BTCUSD",1759433729487,0.0005,120950.0,120940.0,4.43315004]
["bitfinex","BTCUSD",1759433729693,0.0005,120950.0,120940.0,4.53315004]
["bitfinex","BTCUSD",1759433730222,0.0005,120950.0,120940.0,4.43315004]
["bitfinex","BTCUSD",1759433730566,0.0005,120950.0,120940.0,4.55606584]
["bitfinex","BTCUSD",1759433730775,0.0005,120950.0,120940.0,4.45606584]
["bitfinex","BTCUSD",1759433730937,0.0005,120950.0,120940.0,4.55606584]
["bitfinex","BTCUSD",1759433731364,0.0005,120950.0,120940.0,4.65890004]
["bitfinex","BTCUSD",1759433731588,0.0004,120960.0,120950.0,0.68342528]
["bitfinex","BTCUSD",1759433731915,0.0004,120960.0,120950.0,4.43589417]
["bitfinex","BTCUSD",1759433732383,0.0004,120960.0,120950.0,4.43920269]
["bitfinex","BTCUSD",1759433732632,1e-08,120960.0,120950.0,4.43920269]
["bitfinex","BTCUSD",1759433732821,1e-08,120960.0,120950.0,4.43934439]
["bitfinex","BTCUSD",1759433733591,1e-08,120960.0,120950.0,4.50036092]
["bitfinex","BTCUSD",1759433734859,0.0004,120980.0,120970.0,0.81832106]
["bitfinex","BTCUSD",1759433735092,0.0004,120980.0,120970.0,4.34371913]
["bitfinex","BTCUSD",1759433735219,0.0004,120980.0,120970.0,4.41698288]
["bitfinex","BTCUSD",1759433735706,0.0004,120980.0,120970.0,4.44179399]
["bitfinex","BTCUSD",1759433736071,0.0004,120980.0,120970.0,4.49694589]
["bitfinex","BTCUSD",1759433736247,0.0004,120980.0,120970.0,4.17670589]
["bitfinex","BTCUSD",1759433736455,0.0004,120980.0,120970.0,4.84070589]
["bitfinex","BTCUSD",1759433738686,0.0004,120980.0,120970.0,4.17670589]
["bitfinex","BTCUSD",1759433738890,0.0004,120980.0,120970.0,4.84066589]
["bitfinex","BTCUSD",1759433739305,0.00544,120980.0,120970.0,3.80856317]
["bitfinex","BTCUSD",1759433739517,0.00544,120980.0,120970.0,4.05545942]
["bitfinex","BTCUSD",1759433739936,0.0004,120980.0,120970.0,3.73529942]
["bitfinex","BTCUSD",1759433740151,0.0004,120980.0,120970.0,4.05545942]
["bitfinex","BTCUSD",1759433740562,0.0004,120980.0,120970.0,3.73529942]
["bitfinex","BTCUSD",1759433740762,0.0004,120980.0,120970.0,4.05545942]
["bitfinex","BTCUSD",1759433742757,0.0004,120980.0,120970.0,3.73529942]
["bitfinex","BTCUSD",1759433742962,0.0004,120980.0,120970.0,4.05545942]
["bitfinex","BTCUSD",1759433743144,0.0004,120980.0,120970.0,3.73529942]
["bitfinex","BTCUSD",1759433743345,0.00544,120980.0,120970.0,3.96953942]
["bitfinex","BTCUSD",1759433743546,0.00544,120980.0,120970.0,4.05545942]
["bitfinex","BTCUSD",1759433743759,0.0004,120980.0,120970.0,4.05545942]
["bitfinex","BTCUSD",1759433744176,0.0004,120980.0,120970.0,4.45437132]
["bitfinex","BTCUSD",1759433744393,0.00544,120980.0,120970.0,4.39921942]
["bitfinex","BTCUSD",1759433744597,0.0004,120980.0,120970.0,4.71221024]
["bitfinex","BTCUSD",1759433744823,0.0004,120980.0,120970.0,4.78546336]
["bitfinex","BTCUSD",1759433745253,0.0004,120980.0,120970.0,4.44170336]
["bitfinex","BTCUSD",1759433745656,0.0004,120980.0,120970.0,4.49135336]
["bitfinex","BTCUSD",1759433745855,0.0004,120980.0,120970.0,4.44170336]
["bitfinex","BTCUSD",1759433748043,0.0004,120980.0,120970.0,4.12154336]
["bitfinex","BTCUSD",1759433748253,0.0004,120980.0,120970.0,4.44170336]
["bitfinex","BTCUSD",1759433748903,0.0004,120980.0,120970.0,4.12154336]
["bitfinex","BTCUSD",1759433749121,0.0004,120980.0,120970.0,4.44170336]
["bitfinex","BTCUSD",1759433749527,0.00544,120980.0,120970.0,4.12154336]
["bitfinex","BTCUSD",1759433749679,0.00544,120980.0,120970.0,4.35578336]
["bitfinex","BTCUSD",1759433749854,0.00544,120980.0,120970.0,4.44170336]
["bitfinex","BTCUSD",1759433750068,0.0004,120980.0,120970.0,4.44170336]
["bitfinex","BTCUSD",1759433750278,0.0004,120980.0,120970.0,4.35578336]
["bitfinex","BTCUSD",1759433750492,0.0004,120980.0,120970.0,4.44170336]
["bitfinex","BTCUSD",1759433750785,0.0004,120980.0,120970.0,4.12154336]
["bitfinex","BTCUSD",1759433750969,0.00544,120980.0,120970.0,3.80855254]
["bitfinex","BTCUSD",1759433751171,0.0004,120980.0,120970.0,4.12867254]
["bitfinex","BTCUSD",1759433753299,0.0004,120980.0,120970.0,3.80855254]
["bitfinex","BTCUSD",1759433753596,0.0004,120980.0,120970.0,4.12867254]
["bitfinex","BTCUSD",1759433754459,0.0004,120980.0,120970.0,3.94332037]
["bitfinex","BTCUSD",1759433754666,0.0004,120980.0,120970.0,4.03539749]
["bitfinex","BTCUSD",1759433755255,0.00544,120980.0,120970.0,3.94947749]
["bitfinex","BTCUSD",1759433755464,0.00544,120980.0,120970.0,4.03539749]
["bitfinex","BTCUSD",1759433755664,0.0004,120980.0,120970.0,4.03539749]
["bitfinex","BTCUSD",1759433756500,0.0004,120980.0,120970.0,3.71527749]
["bitfinex","BTCUSD",1759433756705,0.0004,120980.0,120970.0,4.03539749]
["bitfinex","BTCUSD",1759433756923,0.00242,120980.0,120970.0,4.03539749]
["bitfinex","BTCUSD",1759433757129,0.0004,120980.0,120970.0,4.03539749]
["bitfinex","BTCUSD",1759433760959,0.00541,120980.0,120970.0,3.71527749]
["bitfinex","BTCUSD",1759433761168,0.00541,120980.0,120970.0,4.03539749]
["bitfinex","BTCUSD",1759433761399,0.00541,120980.0,120970.0,3.71527749]
["bitfinex","BTCUSD",1759433761610,0.00541,120980.0,120970.0,4.03539749]
["bitfinex","BTCUSD",1759433761817,0.00541,120980.0,120970.0,3.71527749]
["bitfinex","BTCUSD",1759433762322,0.00541,120980.0,120970.0,4.03539749]
["bitfinex","BTCUSD",1759433762935,0.00541,120980.0,120970.0,3.71527749]
["bitfinex","BTCUSD",1759433763160,0.00541,120980.0,120970.0,4.03539749]
["bitfinex","BTCUSD",1759433763706,0.0004,120980.0,120970.0,3.71527749]
["bitfinex","BTCUSD",1759433763921,0.0004,120980.0,120970.0,4.03539749]
["bitfinex","BTCUSD",1759433764501,0.00238,120980.0,120970.0,4.10865061]
["bitfinex","BTCUSD",1759433765094,0.0004,120980.0,120970.0,4.10865061]
["bitfinex","BTCUSD",1759433765966,0.00541,120980.0,120970.0,4.10865061]
["bitfinex","BTCUSD",1759433766571,0.00238,120980.0,120970.0,4.10865061]
["bitfinex","BTCUSD",1759433766985,0.0004,120980.0,120970.0,4.10865061]
["bitfinex","BTCUSD",1759433767786,0.00238,120980.0,120970.0,4.05393061]
["bitfinex","BTCUSD",1759433767989,0.00238,120980.0,120970.0,4.37405061]
["bitfinex","BTCUSD",1759433768405,0.0004,120980.0,120970.0,4.37405061]
["bitfinex","BTCUSD",1759433769286,0.0004,120980.0,120970.0,4.10865061]
["bitfinex","BTCUSD",1759433769463,0.0004,120980.0,120970.0,4.13156641]
["bitfinex","BTCUSD",1759433770264,0.0004,120980.0,120970.0,4.16114749]
["bitfinex","BTCUSD",1759433771538,6.784e-05,120980.0,120970.0,4.05831329]
["bitfinex","BTCUSD",1759433772114,0.17639276,121010.0,120990.0,0.16528988]
["bitfinex","BTCUSD",1759433772312,0.17639276,121010.0,121000.0,4.17967444]
["bitfinex","BTCUSD",1759433772557,0.17837276,121010.0,121000.0,3.67967444]
["bitfinex","BTCUSD",1759433772775,0.17837276,121010.0,121000.0,3.51438519]
["bitfinex","BTCUSD",1759433772946,0.17837276,121010.0,121000.0,3.19426519]
["bitfinex","BTCUSD",1759433773125,0.17837276,121010.0,121000.0,3.42846519]
["bitfinex","BTCUSD",1759433773325,0.17837276,121010.0,121000.0,3.3552857]
["bitfinex","BTCUSD",1759433773557,0.17837276,121010.0,121000.0,3.37601595]
["bitfinex","BTCUSD",1759433774170,0.17837276,121010.0,121000.0,3.14181595]
["bitfinex","BTCUSD",1759433774414,0.17837276,121010.0,121000.0,3.37601595]
["bitfinex","BTCUSD",1759433774614,0.17837276,121010.0,121000.0,3.14181595]
["bitfinex","BTCUSD",1759433774917,0.17837276,121010.0,121000.0,3.37601595]
["bitfinex","BTCUSD",1759433775473,0.17837276,121010.0,121000.0,3.14181595]
["bitfinex","BTCUSD",1759433775678,0.17837276,121010.0,121000.0,3.37601595]
["bitfinex","BTCUSD",1759433777981,0.17837276,121010.0,121000.0,3.14181595]
["bitfinex","BTCUSD",1759433778419,0.17837276,121010.0,121000.0,0.02087195]
["bitfinex","BTCUSD",1759433778627,0.17837276,121010.0,121000.0,0.75507195]
["bitfinex","BTCUSD",1759433778837,0.17837276,121010.0,121000.0,0.25507195]
["bitfinex","BTCUSD",1759433779061,0.17837276,121010.0,121000.0,0.02087195]
["bitfinex","BTCUSD",1759433779280,0.17837276,121010.0,121000.0,0.25507195]
["bitfinex","BTCUSD",1759433780139,0.17837276,121010.0,121000.0,0.02087195]
["bitfinex","BTCUSD",1759433780547,0.19025395,121010.0,121000.0,0.25507195]
["bitfinex","BTCUSD",1759433780685,0.17837276,121010.0,121000.0,0.25507195]
["bitfinex","BTCUSD",1759433781739,0.26258683,121010.0,121000.0,0.2343417]
["bitfinex","BTCUSD",1759433782006,0.26258683,121010.0,121000.0,0.0001417]
["bitfinex","BTCUSD",1759433786356,0.29273873,121010.0,121000.0,0.0001417]
["bitfinex","BTCUSD",1759433786603,0.53466444,121010.0,121000.0,0.0001417]
["bitfinex","BTCUSD",1759433786810,0.61618435,121010.0,121000.0,0.0001417]
["bitfinex","BTCUSD",1759433787183,0.60990833,121010.0,121000.0,0.0001417]
["bitfinex","BTCUSD",1759433788844,0.63472837,121010.0,121000.0,0.0001417]
["bitfinex","BTCUSD",1759433789547,0.97472837,121010.0,121000.0,0.0001417]
["bitfinex","BTCUSD",1759433789746,0.97472837,121010.0,121000.0,0.00026862]
["bitfinex","BTCUSD",1759433790401,0.97472837,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1759433790610,1.07472837,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1759433791895,1.07472459,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1759433793014,0.97472459,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1759433793225,1.07472459,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1759433793628,0.97472459,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1759433794063,1.07472459,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1759433796260,0.97472459,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1759433796474,1.07472459,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1759433796918,1.37441269,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1759433797121,1.40456459,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1759433806807,1.46520986,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1759433811639,0.80116986,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1759433812076,1.12140986,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1759433812080,0.65900468,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1759433812343,0.34498274,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1759433812559,0.57926274,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1759433812870,0.60941464,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1759433813073,0.57926274,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1759433813334,0.60487778,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1759433813541,0.63502968,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1759433813745,0.63806968,121010.0,121000.0,1e-08]
["bitfinex","BTCUSD",1759433814943,0.16528925,121000.0,120990.0,3.448628]
["bitfinex","BTCUSD",1759433815146,0.17820118,121000.0,120990.0,0.00014173]
["bitfinex","BTCUSD",1759433815354,0.17820118,121000.0,120990.0,0.50014173]
["bitfinex","BTCUSD",1759433815839,0.17301118,121000.0,120990.0,0.50014173]
["bitfinex","BTCUSD",1759433816044,0.17301733,121000.0,120990.0,0.50014173]
["bitfinex","BTCUSD",1759433816870,0.17516733,121000.0,120990.0,0.50014173]
["bitfinex","BTCUSD",1759433818356,0.17520733,121000.0,120990.0,0.50010173]
["bitfinex","BTCUSD",1759433819263,0.17821733,121000.0,120990.0,0.50010173]
["bitfinex","BTCUSD",1759433819691,0.25855484,121000.0,120990.0,0.50010173]
["bitfinex","BTCUSD",1759433819860,0.25339484,121000.0,120990.0,0.50010173]
["bitfinex","BTCUSD",1759433820240,0.25540484,121000.0,120990.0,0.50010173]
["bitfinex","BTCUSD",1759433820446,0.49265484,121000.0,120990.0,0.50010173]
["bitfinex","BTCUSD",1759433820871,0.41231733,121000.0,120990.0,0.50010173]
["bitfinex","BTCUSD",1759433821500,0.17807733,121000.0,120990.0,0.50010173]
["bitfinex","BTCUSD",1759433821796,0.41231733,121000.0,120990.0,0.50010173]
["bitfinex","BTCUSD",1759433822968,0.4965314,121000.0,120990.0,0.50010173]
["bitfinex","BTCUSD",1759433823201,0.4965314,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433823419,0.56825491,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433823627,0.33401491,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433823824,0.56825491,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433824812,0.33401491,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433825011,0.56825491,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433826453,0.33401491,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433826658,0.56825491,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433831577,0.33100491,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433831843,0.56524491,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433832260,0.56825491,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433834224,0.33401491,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433834425,0.56821491,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433836379,0.56048683,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433838358,0.56822222,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433841365,0.49649871,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433841575,0.52665061,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433847147,0.61261061,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433849313,0.29245061,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433849517,0.61261061,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433849720,0.69540902,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433850094,0.69529802,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433850938,0.69539802,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433854440,0.60943802,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433854644,0.69539802,121000.0,120990.0,0.00010173]
["bitfinex","BTCUSD",1759433873175,1.03539802,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759433873615,1.06022266,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759433874631,1.18522266,121000.0,120990.0,1e-08]
["bitfinex","BTCUSD",1759433874840,0.50533024,120970.0,120960.0,1e-08]
["bitfinex","BTCUSD",1759433875049,0.98450561,120970.0,120960.0,0.00014181]
["bitfinex","BTCUSD",1759433875236,0.98970561,120970.0,120960.0,0.00014181]
["bitfinex","BTCUSD",1759433875445,0.98970561,120970.0,120960.0,0.0001418]
["bitfinex","BTCUSD",1759433875657,1.01453491,120970.0,120960.0,0.0001418]
["bitfinex","BTCUSD",1759433876927,1.01453778,120970.0,120960.0,0.0001418]
["bitfinex","BTCUSD",1759433878084,1.01453778,120970.0,120940.0,0.06737126]
["bitfinex","BTCUSD",1759433878085,0.19550948,120950.0,120940.0,0.06737126]
["bitfinex","BTCUSD",1759433878380,0.55001011,120950.0,120940.0,0.06751308]
["bitfinex","BTCUSD",1759433878609,0.55212011,120950.0,120940.0,0.00014182]
["bitfinex","BTCUSD",1759433878837,0.55510011,120950.0,120940.0,0.00014182]
["bitfinex","BTCUSD",1759433879059,0.64106011,120950.0,120940.0,0.00014182]
["bitfinex","BTCUSD",1759433880371,0.32090011,120950.0,120940.0,0.00014182]
["bitfinex","BTCUSD",1759433880570,0.64106011,120950.0,120940.0,0.00014182]
["bitfinex","BTCUSD",1759433880891,0.16539861,120920.0,120910.0,0.01628083]
["bitfinex","BTCUSD",1759433881097,0.16541229,120910.0,120900.0,0.46269245]
["bitfinex","BTCUSD",1759433881326,0.17050229,120910.0,120900.0,3.41146241]
["bitfinex","BTCUSD",1759433881676,0.40470229,120910.0,120900.0,0.46283441]
["bitfinex","BTCUSD",1759433881876,0.40470229,120910.0,120900.0,0.39546315]
["bitfinex","BTCUSD",1759433882296,0.16752229,120910.0,120900.0,0.32214196]
["bitfinex","BTCUSD",1759433882523,0.39961229,120910.0,120900.0,0.32214196]
["bitfinex","BTCUSD",1759433882730,0.39961229,120910.0,120900.0,0.3388751]
["bitfinex","BTCUSD",1759433883195,0.39971229,120910.0,120900.0,0.3388751]
["bitfinex","BTCUSD",1759433884031,0.0001,120910.0,120900.0,0.50430107]
["bitfinex","BTCUSD",1759433884237,0.39975229,120910.0,120900.0,3.52625026]
["bitfinex","BTCUSD",1759433884983,0.16551229,120910.0,120900.0,3.52625026]
["bitfinex","BTCUSD",1759433885572,0.0001,120910.0,120900.0,3.52625026]
["bitfinex","BTCUSD",1759433885789,0.0001,120910.0,120900.0,3.55557874]
["bitfinex","BTCUSD",1759433886204,0.0001,120910.0,120900.0,3.45292907]
["bitfinex","BTCUSD",1759433888323,0.0001,120910.0,120900.0,3.79292907]
["bitfinex","BTCUSD",1759433891791,0.0001,120910.0,120900.0,4.02716907]
["bitfinex","BTCUSD",1759433893246,0.0001,120910.0,120900.0,3.79292907]
["bitfinex","BTCUSD",1759433893452,0.0001,120910.0,120900.0,4.02716907]
["bitfinex","BTCUSD",1759433896531,0.0001,120910.0,120900.0,3.79292907]
["bitfinex","BTCUSD",1759433896532,0.17060229,120910.0,120900.0,3.79292907]
["bitfinex","BTCUSD",1759433896725,0.17060229,120910.0,120900.0,4.02716907]
["bitfinex","BTCUSD",1759433896899,0.16762229,120910.0,120900.0,4.02716907]
["bitfinex","BTCUSD",1759433898619,0.20122249,120910.0,120900.0,3.5217431]
["bitfinex","BTCUSD",1759433898834,0.16762229,120910.0,120900.0,3.68716907]
["bitfinex","BTCUSD",1759433899016,0.16762229,120910.0,120900.0,3.5217431]
["bitfinex","BTCUSD",1759433899855,0.17060229,120910.0,120900.0,3.5217431]
["bitfinex","BTCUSD",1759433900277,0.16551229,120910.0,120900.0,3.68716907]
["bitfinex","BTCUSD",1759433901831,0.17551229,120910.0,120900.0,3.68716907]
["bitfinex","BTCUSD",1759433902672,0.17551229,120910.0,120900.0,3.5217431]
["bitfinex","BTCUSD",1759433908499,0.17551229,120910.0,120900.0,3.68716907]
["bitfinex","BTCUSD",1759433908685,0.17551229,120910.0,120900.0,3.5217431]
["bitfinex","BTCUSD",1759433908891,0.17551229,120910.0,120900.0,3.68716907]
["bitfinex","BTCUSD",1759433909110,0.0101,120910.0,120900.0,3.68716907]
["bitfinex","BTCUSD",1759433909319,0.0101,120910.0,120900.0,4.02716907]
["bitfinex","BTCUSD",1759433909763,0.0101,120910.0,120900.0,4.05199975]
["bitfinex","BTCUSD",1759433911801,0.0101,120910.0,120900.0,3.81775975]
["bitfinex","BTCUSD",1759433912005,0.0101,120910.0,120900.0,4.05199975]
["bitfinex","BTCUSD",1759433912904,0.0101,120910.0,120900.0,3.72999975]
["bitfinex","BTCUSD",1759433913674,0.00988471,120910.0,120900.0,3.72999975]
["bitfinex","BTCUSD",1759433914532,0.00988471,120910.0,120900.0,3.49575975]
["bitfinex","BTCUSD",1759433914743,0.00988471,120910.0,120900.0,3.72999975]
["bitfinex","BTCUSD",1759433915924,0.00988471,120910.0,120900.0,3.49575975]
["bitfinex","BTCUSD",1759433916124,0.00988471,120910.0,120900.0,3.72999975]
["bitfinex","BTCUSD",1759433919337,0.00988471,120910.0,120900.0,3.80328311]
["bitfinex","BTCUSD",1759433919536,0.00988471,120910.0,120900.0,3.56904311]
["bitfinex","BTCUSD",1759433919739,0.00988471,120910.0,120900.0,3.80324311]
["bitfinex","BTCUSD",1759433920005,0.00988471,120910.0,120900.0,3.88924311]
["bitfinex","BTCUSD",1759433920338,0.00988471,120910.0,120900.0,3.63121765]
["bitfinex","BTCUSD",1759433920523,0.00988471,120910.0,120900.0,3.64798752]
["bitfinex","BTCUSD",1759433921221,0.00988471,120910.0,120900.0,3.64811571]
["bitfinex","BTCUSD",1759433923136,0.00988471,120910.0,120900.0,3.48188257]
["bitfinex","BTCUSD",1759433923343,0.00988471,120910.0,120900.0,3.32710854]
["bitfinex","BTCUSD",1759433923547,0.00988471,120910.0,120900.0,3.64730854]
["bitfinex","BTCUSD",1759433924910,0.00988471,120910.0,120900.0,3.32710854]
["bitfinex","BTCUSD",1759433925074,0.00988471,120910.0,120900.0,3.56130854]
["bitfinex","BTCUSD",1759433926749,0.00988471,120910.0,120900.0,3.32710854]
["bitfinex","BTCUSD",1759433926964,0.00988471,120910.0,120900.0,3.56130854]
["bitfinex","BTCUSD",1759433928045,0.00988471,120910.0,120900.0,3.32710854]
["bitfinex","BTCUSD",1759433928249,0.00988471,120910.0,120900.0,3.56130854]
["bitfinex","BTCUSD",1759433929178,0.00988471,120910.0,120900.0,3.32710854]
["bitfinex","BTCUSD",1759433929383,0.00988471,120910.0,120900.0,3.56130854]
["bitfinex","BTCUSD",1759433931739,0.00988471,120910.0,120900.0,3.32710854]
["bitfinex","BTCUSD",1759433931945,0.00988471,120910.0,120900.0,3.56130854]
["bitfinex","BTCUSD",1759433932921,0.01186471,120910.0,120900.0,3.56130854]
["bitfinex","BTCUSD",1759433933131,0.00988471,120910.0,120900.0,3.56130854]
["bitfinex","BTCUSD",1759433933366,0.00988471,120910.0,120900.0,3.66395821]
["bitfinex","BTCUSD",1759433934174,0.00988471,120910.0,120900.0,3.42975821]
["bitfinex","BTCUSD",1759433934378,0.00988471,120910.0,120900.0,3.66395821]
["bitfinex","BTCUSD",1759433934949,0.00988471,120910.0,120900.0,3.57498095]
["bitfinex","BTCUSD",1759433936851,0.00988471,120910.0,120900.0,3.57494095]
["bitfinex","BTCUSD",1759433940818,0.01201471,120910.0,120900.0,3.57494095]
["bitfinex","BTCUSD",1759433941159,0.00988471,120910.0,120900.0,3.57494095]
["bitfinex","BTCUSD",1759433944507,0.00988471,120910.0,120900.0,3.34078095]
["bitfinex","BTCUSD",1759433944736,0.00988471,120910.0,120900.0,3.57494095]
["bitfinex","BTCUSD",1759433945112,0.00988471,120910.0,120900.0,3.60391821]
["bitfinex","BTCUSD",1759433952060,0.00988471,120910.0,120900.0,4.00133904]
["bitfinex","BTCUSD",1759433952264,0.00186635,120910.0,120900.0,3.94377809]
["bitfinex","BTCUSD",1759433952473,0.00186635,120910.0,120900.0,3.68885196]
["bitfinex","BTCUSD",1759433956202,0.00186635,120910.0,120900.0,4.00205872]
["bitfinex","BTCUSD",1759433956762,0.00186635,120910.0,120900.0,3.89868937]
["bitfinex","BTCUSD",1759433956926,0.00186635,120910.0,120900.0,3.58548261]
["bitfinex","BTCUSD",1759433957345,0.00186635,120910.0,120900.0,4.00204788]
["bitfinex","BTCUSD",1759433959128,0.00186635,120910.0,120900.0,3.86476999]
["bitfinex","BTCUSD",1759433959411,0.00186635,120910.0,120900.0,4.50651549]
["bitfinex","BTCUSD",1759433959818,0.00186635,120910.0,120900.0,4.48372127]
["bitfinex","BTCUSD",1759433960428,0.00033773,120910.0,120900.0,4.48372127]
["bitfinex","BTCUSD",1759433961104,0.00033773,120910.0,120900.0,3.81968127]
["bitfinex","BTCUSD",1759433961305,0.00033773,120910.0,120900.0,4.21944937]
["bitfinex","BTCUSD",1759433961510,0.00033773,120910.0,120900.0,4.45356937]
["bitfinex","BTCUSD",1759433962643,0.00033773,120910.0,120900.0,4.35356937]
["bitfinex","BTCUSD",1759433962851,0.00033773,120910.0,120900.0,4.45356937]
["bitfinex","BTCUSD",1759433964333,0.00033773,120910.0,120900.0,4.76645365]
["bitfinex","BTCUSD",1759433965127,0.00033773,120910.0,120900.0,4.85346365]
["bitfinex","BTCUSD",1759433965341,0.00033773,120910.0,120900.0,4.76645365]
["bitfinex","BTCUSD",1759433968319,6.126e-05,120910.0,120900.0,4.70320787]
["bitfinex","BTCUSD",1759433968538,6.126e-05,120910.0,120900.0,4.76637365]
["bitfinex","BTCUSD",1759433970352,6.126e-05,120910.0,120900.0,4.79652555]
["bitfinex","BTCUSD",1759433970476,6.126e-05,120910.0,120900.0,4.81931977]
["bitfinex","BTCUSD",1759433970680,6.126e-05,120910.0,120900.0,4.84161427]
["bitfinex","BTCUSD",1759433970893,6.126e-05,120910.0,120900.0,4.97826427]
["bitfinex","BTCUSD",1759433971254,6.126e-05,120910.0,120900.0,5.12540661]
["bitfinex","BTCUSD",1759433972721,6.126e-05,120910.0,120900.0,4.46144661]
["bitfinex","BTCUSD",1759433973056,6.126e-05,120910.0,120900.0,5.46932661]
["bitfinex","BTCUSD",1759433974349,6.126e-05,120910.0,120900.0,5.32218427]
["bitfinex","BTCUSD",1759433974574,6.126e-05,120910.0,120900.0,5.29984977]
["bitfinex","BTCUSD",1759433974798,0.0001,120950.0,120940.0,0.50537125]
["bitfinex","BTCUSD",1759433974940,0.0001,120950.0,120940.0,3.75701552]
["bitfinex","BTCUSD",1759433975147,0.0001,120950.0,120940.0,4.07714371]
["bitfinex","BTCUSD",1759433975577,0.0001,120950.0,120940.0,4.10196157]
["bitfinex","BTCUSD",1759433975788,0.0001,120950.0,120940.0,3.78196157]
["bitfinex","BTCUSD",1759433975989,0.0001,120950.0,120940.0,4.10210357]
["bitfinex","BTCUSD",1759433977014,0.0001,120950.0,120940.0,4.01614357]
["bitfinex","BTCUSD",1759433977267,0.0001,120950.0,120940.0,3.78210357]
["bitfinex","BTCUSD",1759433977471,0.0001,120950.0,120940.0,4.10210357]
["bitfinex","BTCUSD",1759433977637,0.0001,120950.0,120940.0,3.78210357]
["bitfinex","BTCUSD",1759433977960,0.0001,120950.0,120940.0,4.10210357]
["bitfinex","BTCUSD",1759433978420,0.0001,120950.0,120940.0,4.01614357]
["bitfinex","BTCUSD",1759433978617,0.0001,120950.0,120940.0,4.10210357]
["bitfinex","BTCUSD",1759433979840,0.16800333,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1759433980011,0.16997333,120980.0,120970.0,3.18013124]
["bitfinex","BTCUSD",1759433980424,0.16997333,120980.0,120970.0,2.94609124]
["bitfinex","BTCUSD",1759433980720,0.16997333,120980.0,120970.0,3.25388311]
["bitfinex","BTCUSD",1759433981323,0.16997333,120980.0,120970.0,2.94621943]
["bitfinex","BTCUSD",1759433981540,0.16997333,120980.0,120970.0,2.97103729]
["bitfinex","BTCUSD",1759433982187,0.16997333,120980.0,120970.0,3.20503729]
["bitfinex","BTCUSD",1759433982334,0.16997333,120980.0,120970.0,3.18021943]
["bitfinex","BTCUSD",1759433984017,0.16997333,120980.0,120970.0,3.21067359]
["bitfinex","BTCUSD",1759433984846,0.16997333,120980.0,120970.0,2.97667359]
["bitfinex","BTCUSD",1759433985205,0.16997333,120980.0,120970.0,3.21067359]
["bitfinex","BTCUSD",1759433987410,0.16997333,120980.0,120970.0,2.97667359]
["bitfinex","BTCUSD",1759433987622,0.16997333,120980.0,120970.0,3.21067359]
["bitfinex","BTCUSD",1759433991204,0.16683333,120980.0,120970.0,3.21067359]
["bitfinex","BTCUSD",1759433991411,0.16997333,120980.0,120970.0,3.21067359]
["bitfinex","BTCUSD",1759433991793,0.00511,120980.0,120970.0,3.21067359]
["bitfinex","BTCUSD",1759433992003,0.17677025,120990.0,120970.0,3.21067359]
["bitfinex","BTCUSD",1759433992216,0.17363025,120990.0,120980.0,3.014721]
["bitfinex","BTCUSD",1759433992626,0.17560025,120990.0,120980.0,3.014721]
["bitfinex","BTCUSD",1759433992826,0.17874025,120990.0,120980.0,3.01484919]
["bitfinex","BTCUSD",1759433993445,0.17874025,120990.0,120980.0,3.01499119]
["bitfinex","BTCUSD",1759433996315,0.18645758,120990.0,120980.0,3.01499119]
["bitfinex","BTCUSD",1759433996892,0.18645758,120990.0,120980.0,2.80657219]
["bitfinex","BTCUSD",1759433998788,0.33108173,120990.0,120980.0,0.00027019]
["bitfinex","BTCUSD",1759433999801,0.30082355,120990.0,120980.0,0.00027019]
["bitfinex","BTCUSD",1759434000636,0.18645758,120990.0,120980.0,2.57261219]
["bitfinex","BTCUSD",1759434000852,0.18645758,120990.0,120980.0,2.80657219]
["bitfinex","BTCUSD",1759434001202,0.00771733,120990.0,120980.0,2.97188877]
["bitfinex","BTCUSD",1759434001439,0.17302024,120990.0,120980.0,2.97188877]
["bitfinex","BTCUSD",1759434001624,0.17826798,120990.0,120980.0,2.57261219]
["bitfinex","BTCUSD",1759434002087,0.21363771,120990.0,120980.0,2.57261219]
["bitfinex","BTCUSD",1759434002343,0.21363771,120990.0,120980.0,2.80657219]
["bitfinex","BTCUSD",1759434002697,0.01296507,120990.0,120980.0,2.97188877]
["bitfinex","BTCUSD",1759434002919,0.17518798,120990.0,120980.0,2.97188877]
["bitfinex","BTCUSD",1759434003124,0.17826798,120990.0,120980.0,2.80657219]
["bitfinex","BTCUSD",1759434004739,0.17826798,120990.0,120980.0,2.97188877]
["bitfinex","BTCUSD",1759434004963,0.17826798,120990.0,120980.0,2.80657219]
["bitfinex","BTCUSD",1759434005364,0.21363771,120990.0,120980.0,2.57261219]
["bitfinex","BTCUSD",1759434005587,0.21363771,120990.0,120980.0,2.80657219]
["bitfinex","BTCUSD",1759434006052,0.17826798,120990.0,120980.0,2.80657219]
["bitfinex","BTCUSD",1759434006707,0.17826798,120990.0,120980.0,2.57261219]
["bitfinex","BTCUSD",1759434006915,0.17826798,120990.0,120980.0,2.80657219]
["bitfinex","BTCUSD",1759434007120,0.17826798,120990.0,120980.0,0.23423019]
["bitfinex","BTCUSD",1759434007121,0.17827338,120990.0,120980.0,0.23423019]
["bitfinex","BTCUSD",1759434007685,0.17827515,120990.0,120980.0,0.23423019]
["bitfinex","BTCUSD",1759434007902,0.29785966,120990.0,120980.0,0.00027019]
["bitfinex","BTCUSD",1759434008123,0.32801156,120990.0,120980.0,0.23423019]
["bitfinex","BTCUSD",1759434008347,0.32801156,120990.0,120980.0,0.00027019]
["bitfinex","BTCUSD",1759434016539,0.17519515,120990.0,120980.0,0.00027019]
["bitfinex","BTCUSD",1759434016753,0.16746291,120990.0,120980.0,2.57261219]
["bitfinex","BTCUSD",1759434017128,0.17054291,120990.0,120980.0,2.57261219]
["bitfinex","BTCUSD",1759434018576,0.17054291,120990.0,120980.0,0.00027019]
["bitfinex","BTCUSD",1759434025410,0.25475698,120990.0,120980.0,0.00027019]
["bitfinex","BTCUSD",1759434027574,0.32117161,120990.0,120980.0,3.07261219]
["bitfinex","BTCUSD",1759434027796,0.25475698,120990.0,120980.0,0.00027019]
["bitfinex","BTCUSD",1759434037100,0.26249976,120990.0,120980.0,0.00027019]
["bitfinex","BTCUSD",1759434037338,0.63265166,120990.0,120980.0,0.00027019]
["bitfinex","BTCUSD",1759434037543,0.16533024,120970.0,120960.0,0.10695429]
["bitfinex","BTCUSD",1759434037773,0.24954431,120970.0,120960.0,0.03347269]
["bitfinex","BTCUSD",1759434037971,0.30653283,120970.0,120960.0,0.03347269]
["bitfinex","BTCUSD",1759434038422,0.30653283,120970.0,120960.0,3.07248408]
["bitfinex","BTCUSD",1759434038589,0.25455431,120970.0,120960.0,0.00014208]
["bitfinex","BTCUSD",1759434038771,0.25455431,120970.0,120960.0,3.07248408]
["bitfinex","BTCUSD",1759434038974,0.25455431,120970.0,120960.0,0.00014208]
["bitfinex","BTCUSD",1759434039171,0.25455431,120970.0,120960.0,0.50014208]
["bitfinex","BTCUSD",1759434040983,0.62470621,120970.0,120960.0,0.00014208]
["bitfinex","BTCUSD",1759434041189,0.70892028,120970.0,120960.0,0.00014208]
["bitfinex","BTCUSD",1759434041613,0.71665782,120970.0,120960.0,0.00014208]
["bitfinex","BTCUSD",1759434042123,0.19552315,120940.0,120930.0,0.14099494]
["bitfinex","BTCUSD",1759434042327,0.51870722,120940.0,120930.0,0.06751348]
["bitfinex","BTCUSD",1759434042873,0.85870722,120940.0,120930.0,0.00014222]
["bitfinex","BTCUSD",1759434043083,0.94292129,120940.0,120930.0,0.00014222]
["bitfinex","BTCUSD",1759434044209,0.19555051,120920.0,120910.0,0.14099494]
["bitfinex","BTCUSD",1759434044469,0.51372458,120920.0,120910.0,0.06751364]
["bitfinex","BTCUSD",1759434044655,0.51873458,120920.0,120910.0,0.06751364]
["bitfinex","BTCUSD",1759434045039,0.55257109,120920.0,120910.0,0.06751364]
["bitfinex","BTCUSD",1759434045242,0.6329639,120920.0,120910.0,0.00014238]
["bitfinex","BTCUSD",1759434046201,0.36516739,120920.0,120910.0,0.00014238]
["bitfinex","BTCUSD",1759434046423,0.25462268,120920.0,120910.0,0.00014238]
["bitfinex","BTCUSD",1759434046641,0.25462268,120920.0,120910.0,0.50014238]
["bitfinex","BTCUSD",1759434046642,0.48556268,120920.0,120910.0,0.50014238]
["bitfinex","BTCUSD",1759434046853,0.16539861,120920.0,120910.0,0.00014238]
["bitfinex","BTCUSD",1759434047080,0.16539861,120920.0,120910.0,0.50014238]
["bitfinex","BTCUSD",1759434047327,0.16539861,120920.0,120910.0,2.73789667]
["bitfinex","BTCUSD",1759434047786,0.16539861,120920.0,120910.0,2.81152035]
["bitfinex","BTCUSD",1759434050314,0.16539861,120920.0,120910.0,2.64610806]
["bitfinex","BTCUSD",1759434050521,0.16539861,120920.0,120910.0,2.81152035]
["bitfinex","BTCUSD",1759434051110,0.16539699,120930.0,120910.0,2.81152035]
["bitfinex","BTCUSD",1759434051289,0.16539699,120930.0,120920.0,2.82292186]
["bitfinex","BTCUSD",1759434051497,0.16539699,120930.0,120920.0,2.806382]
["bitfinex","BTCUSD",1759434055566,0.16538493,120930.0,120920.0,2.97178061]
["bitfinex","BTCUSD",1759434056540,0.16536961,120950.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1759434056757,0.16537125,120940.0,120920.0,0.47306229]
["bitfinex","BTCUSD",1759434056972,0.16537125,120940.0,120930.0,2.73772693]
["bitfinex","BTCUSD",1759434058247,0.16537125,120940.0,120930.0,2.97176693]
["bitfinex","BTCUSD",1759434058477,0.16537125,120940.0,120930.0,2.806382]
["bitfinex","BTCUSD",1759434058907,0.16537125,120940.0,120930.0,2.97176693]
["bitfinex","BTCUSD",1759434059912,0.16537125,120940.0,120930.0,2.73772693]
["bitfinex","BTCUSD",1759434060147,0.16537125,120940.0,120930.0,2.97176693]
["bitfinex","BTCUSD",1759434060361,0.17363428,120960.0,120930.0,2.97176693]
["bitfinex","BTCUSD",1759434060582,0.17361315,120960.0,120940.0,2.73771325]
["bitfinex","BTCUSD",1759434060807,0.17361315,120960.0,120950.0,2.98827533]
["bitfinex","BTCUSD",1759434061051,0.17361315,120960.0,120950.0,2.97173958]
["bitfinex","BTCUSD",1759434061279,0.16534391,120960.0,120950.0,2.97173958]
["bitfinex","BTCUSD",1759434061937,0.16534391,120960.0,120950.0,2.97188196]
["bitfinex","BTCUSD",1759434063003,0.16533024,120970.0,120950.0,2.97188196]
["bitfinex","BTCUSD",1759434063214,0.16533024,120970.0,120960.0,2.58887639]
["bitfinex","BTCUSD",1759434063412,0.16533024,120970.0,120960.0,2.572342]
["bitfinex","BTCUSD",1759434063628,0.16734024,120970.0,120960.0,2.572342]
["bitfinex","BTCUSD",1759434063849,0.17036024,120970.0,120960.0,2.806382]
["bitfinex","BTCUSD",1759434064055,0.16534391,120960.0,120950.0,0.02906995]
["bitfinex","BTCUSD",1759434064277,0.16735391,120960.0,120950.0,2.83545195]
["bitfinex","BTCUSD",1759434064698,0.16735391,120960.0,120950.0,3.00080953]
["bitfinex","BTCUSD",1759434064933,0.16735391,120960.0,120950.0,2.83545195]
["bitfinex","BTCUSD",1759434065146,0.16735391,120960.0,120950.0,2.60141195]
["bitfinex","BTCUSD",1759434065369,0.16735391,120960.0,120950.0,2.83545195]
["bitfinex","BTCUSD",1759434065370,0.17037391,120960.0,120950.0,2.83545195]
["bitfinex","BTCUSD",1759434065592,0.17037391,120960.0,120950.0,3.00080953]
["bitfinex","BTCUSD",1759434066253,0.17037391,120960.0,120950.0,2.60141195]
["bitfinex","BTCUSD",1759434066474,0.17037391,120960.0,120950.0,2.83545195]
["bitfinex","BTCUSD",1759434066930,0.17037391,120960.0,120950.0,2.60141195]
["bitfinex","BTCUSD",1759434067358,0.17037391,120960.0,120950.0,2.83541195]
["bitfinex","BTCUSD",1759434067571,0.16534391,120960.0,120950.0,3.00076953]
["bitfinex","BTCUSD",1759434073869,0.13067415,120970.0,120950.0,3.00076953]
["bitfinex","BTCUSD",1759434074073,0.13067415,120970.0,120960.0,2.572342]
["bitfinex","BTCUSD",1759434075282,0.13067415,120970.0,120960.0,2.806342]
["bitfinex","BTCUSD",1759434075488,0.13570415,120970.0,120960.0,2.806342]
["bitfinex","BTCUSD",1759434076509,0.13570415,120970.0,120960.0,2.572342]
["bitfinex","BTCUSD",1759434076870,0.13570415,120970.0,120960.0,2.806342]
["bitfinex","BTCUSD",1759434078669,0.13570415,120970.0,120960.0,2.572342]
["bitfinex","BTCUSD",1759434079204,0.13570415,120970.0,120960.0,2.806302]
["bitfinex","BTCUSD",1759434080579,0.13067415,120970.0,120960.0,2.806302]
["bitfinex","BTCUSD",1759434080727,0.13067415,120970.0,120960.0,2.97164591]
["bitfinex","BTCUSD",1759434083103,0.17360785,120980.0,120970.0,0.16533024]
["bitfinex","BTCUSD",1759434083306,0.17360785,120980.0,120970.0,2.98816526]
["bitfinex","BTCUSD",1759434083456,0.17360785,120980.0,120970.0,2.97163224]
["bitfinex","BTCUSD",1759434084275,0.17360785,120980.0,120970.0,2.73767224]
["bitfinex","BTCUSD",1759434084494,0.17567785,120980.0,120970.0,2.806302]
["bitfinex","BTCUSD",1759434084688,0.17360785,120980.0,120970.0,2.806302]
["bitfinex","BTCUSD",1759434084934,0.17360785,120980.0,120970.0,2.572342]
["bitfinex","BTCUSD",1759434085155,0.17567785,120980.0,120970.0,2.806302]
["bitfinex","BTCUSD",1759434085359,0.17871785,120980.0,120970.0,2.806302]
["bitfinex","BTCUSD",1759434085813,0.17871785,120980.0,120970.0,2.572342]
["bitfinex","BTCUSD",1759434086027,0.17871785,120980.0,120970.0,2.806302]
["bitfinex","BTCUSD",1759434086202,0.17567785,120980.0,120970.0,2.806302]
["bitfinex","BTCUSD",1759434086412,0.17871785,120980.0,120970.0,2.806302]
["bitfinex","BTCUSD",1759434086639,0.17871785,120980.0,120970.0,2.572342]
["bitfinex","BTCUSD",1759434086906,0.17871785,120980.0,120970.0,2.806302]
["bitfinex","BTCUSD",1759434087292,0.17871785,120980.0,120970.0,2.60464242]
["bitfinex","BTCUSD",1759434087507,0.17871785,120980.0,120970.0,2.604643]
["bitfinex","BTCUSD",1759434088351,0.17871785,120980.0,120970.0,2.370683]
["bitfinex","BTCUSD",1759434088572,0.17871785,120980.0,120970.0,0.23396]
["bitfinex","BTCUSD",1759434088790,0.17871785,120980.0,120950.0,0.05388876]
["bitfinex","BTCUSD",1759434088791,0.16533517,120970.0,120950.0,0.05388876]
["bitfinex","BTCUSD",1759434088966,0.16533517,120970.0,120960.0,2.604643]
["bitfinex","BTCUSD",1759434089172,0.16734517,120970.0,120960.0,2.604643]
["bitfinex","BTCUSD",1759434089342,0.17042517,120970.0,120960.0,2.604643]
["bitfinex","BTCUSD",1759434090217,0.17042517,120970.0,120960.0,2.944643]
["bitfinex","BTCUSD",1759434091498,0.17042517,120970.0,120960.0,2.710683]
["bitfinex","BTCUSD",1759434091725,0.17042517,120970.0,120960.0,2.944643]
["bitfinex","BTCUSD",1759434092679,0.17042517,120970.0,120960.0,2.710683]
["bitfinex","BTCUSD",1759434093102,0.17042517,120970.0,120960.0,2.944643]
["bitfinex","BTCUSD",1759434093691,0.16734517,120970.0,120960.0,2.944643]
["bitfinex","BTCUSD",1759434095065,0.17042517,120970.0,120960.0,2.944643]
["bitfinex","BTCUSD",1759434096424,0.17042517,120970.0,120960.0,2.710683]
["bitfinex","BTCUSD",1759434096583,0.17042517,120970.0,120960.0,2.604643]
["bitfinex","BTCUSD",1759434098414,0.17042517,120970.0,120960.0,2.370683]
["bitfinex","BTCUSD",1759434098643,0.16534391,120960.0,120950.0,0.07376606]
["bitfinex","BTCUSD",1759434098857,0.16534391,120960.0,120950.0,2.37082538]
["bitfinex","BTCUSD",1759434098858,0.17043391,120960.0,120950.0,2.37082538]
["bitfinex","BTCUSD",1759434099293,0.17043391,120960.0,120950.0,0.00014238]
["bitfinex","BTCUSD",1759434099517,0.33023853,120960.0,120950.0,0.50014238]
["bitfinex","BTCUSD",1759434099724,0.51875988,120960.0,120950.0,2.87082538]
["bitfinex","BTCUSD",1759434099965,0.51875988,120960.0,120950.0,0.00014238]
["bitfinex","BTCUSD",1759434100659,0.52649657,120960.0,120950.0,0.00014238]
["bitfinex","BTCUSD",1759434100903,0.86649657,120960.0,120950.0,0.00014238]
["bitfinex","BTCUSD",1759434101131,0.89132575,120960.0,120950.0,0.00014238]
["bitfinex","BTCUSD",1759434101361,0.97553982,120960.0,120950.0,0.00014238]
["bitfinex","BTCUSD",1759434101793,0.97926326,120960.0,120950.0,0.00014238]
["bitfinex","BTCUSD",1759434102013,0.19553683,120930.0,120920.0,0.06737126]
["bitfinex","BTCUSD",1759434102236,0.5138309,120930.0,120920.0,0.56751366]
["bitfinex","BTCUSD",1759434102450,0.5158409,120930.0,120920.0,2.93819666]
["bitfinex","BTCUSD",1759434102668,0.5189209,120930.0,120920.0,0.06751366]
["bitfinex","BTCUSD",1759434103096,0.2848409,120930.0,120920.0,0.06751366]
["bitfinex","BTCUSD",1759434103309,0.5189209,120930.0,120920.0,0.0001424]
["bitfinex","BTCUSD",1759434104079,0.5189209,120930.0,120920.0,0.5001424]
["bitfinex","BTCUSD",1759434104924,0.2848409,120930.0,120920.0,0.5001424]
["bitfinex","BTCUSD",1759434105124,0.5189609,120930.0,120920.0,0.5001424]
["bitfinex","BTCUSD",1759434107379,0.2848409,120930.0,120920.0,0.5001424]
["bitfinex","BTCUSD",1759434107586,0.5189209,120930.0,120920.0,0.5001424]
["bitfinex","BTCUSD",1759434108450,0.2848409,120930.0,120920.0,0.5001424]
["bitfinex","BTCUSD",1759434108675,0.5188809,120930.0,120920.0,0.5001424]
["bitfinex","BTCUSD",1759434110577,0.5189209,120930.0,120920.0,0.5001424]
["bitfinex","BTCUSD",1759434111182,0.2848409,120930.0,120920.0,0.5001424]
["bitfinex","BTCUSD",1759434111511,0.5188809,120930.0,120920.0,0.5001424]
["bitfinex","BTCUSD",1759434112475,0.2848409,120930.0,120920.0,0.5001424]
["bitfinex","BTCUSD",1759434112680,0.5188809,120930.0,120920.0,0.5001424]
["bitfinex","BTCUSD",1759434113302,0.2848409,120930.0,120920.0,0.5001424]
["bitfinex","BTCUSD",1759434113524,0.2848409,120930.0,120920.0,2.6048654]
["bitfinex","BTCUSD",1759434113525,0.16538493,120930.0,120920.0,2.6048654]
["bitfinex","BTCUSD",1759434113726,0.16538493,120930.0,120920.0,2.9448654]
["bitfinex","BTCUSD",1759434114291,0.16538493,120930.0,120920.0,2.9449054]
["bitfinex","BTCUSD",1759434117050,0.16527183,120930.0,120920.0,2.9449054]
["bitfinex","BTCUSD",1759434117471,0.16538343,120940.0,120920.0,2.9449054]
["bitfinex","BTCUSD",1759434117683,0.16538343,120940.0,120930.0,2.370683]
["bitfinex","BTCUSD",1759434120144,0.17057343,120940.0,120930.0,2.604923]
["bitfinex","BTCUSD",1759434121081,0.17057343,120940.0,120930.0,2.604883]
["bitfinex","BTCUSD",1759434121507,0.17057343,120940.0,120930.0,2.370683]
["bitfinex","BTCUSD",1759434122181,0.16538343,120940.0,120930.0,2.370683]
["bitfinex","BTCUSD",1759434123034,0.16538343,120940.0,120930.0,2.604963]
["bitfinex","BTCUSD",1759434125868,0.17364895,120950.0,120930.0,2.604963]
["bitfinex","BTCUSD",1759434126074,0.17364895,120950.0,120940.0,2.370683]
["bitfinex","BTCUSD",1759434126297,0.17674895,120950.0,120940.0,2.604923]
["bitfinex","BTCUSD",1759434126480,0.17883895,120950.0,120940.0,2.604923]
["bitfinex","BTCUSD",1759434127623,0.17883895,120950.0,120940.0,2.604963]
["bitfinex","BTCUSD",1759434129303,0.17364895,120950.0,120940.0,2.604963]
["bitfinex","BTCUSD",1759434129727,0.17364895,120950.0,120940.0,2.370683]
["bitfinex","BTCUSD",1759434129924,0.17883895,120950.0,120940.0,0.23424]
["bitfinex","BTCUSD",1759434130126,0.17364895,120950.0,120940.0,2.604923]
["bitfinex","BTCUSD",1759434133293,0.17364895,120950.0,120940.0,2.604883]
["bitfinex","BTCUSD",1759434135759,0.16535758,120950.0,120940.0,2.604883]
["bitfinex","BTCUSD",1759434137461,0.16535758,120950.0,120940.0,2.370683]
["bitfinex","BTCUSD",1759434137670,0.16535758,120950.0,120940.0,2.604803]
["bitfinex","BTCUSD",1759434141154,0.16535758,120950.0,120940.0,2.370683]
["bitfinex","BTCUSD",1759434141384,0.16535758,120950.0,120940.0,2.604763]
["bitfinex","BTCUSD",1759434144126,0.17056758,120950.0,120940.0,2.604723]
["bitfinex","BTCUSD",1759434145159,0.16535758,120950.0,120940.0,2.604723]
["bitfinex","BTCUSD",1759434149494,0.16535758,120950.0,120940.0,2.604683]
["bitfinex","BTCUSD",1759434152527,0.16535758,120950.0,120940.0,2.67830668]
["bitfinex","BTCUSD",1759434153285,0.16534391,120960.0,120940.0,2.67830668]
["bitfinex","BTCUSD",1759434153507,0.16534391,120960.0,120950.0,2.62121875]
["bitfinex","BTCUSD",1759434153795,0.16534391,120960.0,120950.0,2.604683]
["bitfinex","BTCUSD",1759434154010,0.17360168,120970.0,120950.0,2.604683]
["bitfinex","BTCUSD",1759434154337,0.17681168,120970.0,120960.0,2.604683]
["bitfinex","BTCUSD",1759434154774,0.17360168,120970.0,120960.0,2.604683]
["bitfinex","BTCUSD",1759434155214,0.17569168,120970.0,120960.0,2.604683]
["bitfinex","BTCUSD",1759434155434,0.17890168,120970.0,120960.0,2.604683]
["bitfinex","BTCUSD",1759434155660,0.17890168,120970.0,120960.0,2.62904415]
["bitfinex","BTCUSD",1759434156543,0.17890168,120970.0,120960.0,2.39504415]
["bitfinex","BTCUSD",1759434156756,0.17890168,120970.0,120960.0,2.62904415]
["bitfinex","BTCUSD",1759434157214,0.17890168,120970.0,120960.0,2.39504415]
["bitfinex","BTCUSD",1759434157425,0.17890168,120970.0,120960.0,2.62904415]
["bitfinex","BTCUSD",1759434158463,0.17890168,120970.0,120960.0,2.39504415]
["bitfinex","BTCUSD",1759434158671,0.17890168,120970.0,120960.0,2.3708254]
["bitfinex","BTCUSD",1759434158672,0.3217667,120970.0,120960.0,2.3708254]
["bitfinex","BTCUSD",1759434158882,0.26311575,120970.0,120960.0,2.3708254]
["bitfinex","BTCUSD",1759434161897,0.49711575,120970.0,120960.0,2.3708254]
["bitfinex","BTCUSD",1759434162967,0.49711575,120970.0,120960.0,2.37075386]
["bitfinex","BTCUSD",1759434164862,0.26311575,120970.0,120960.0,2.37075386]
["bitfinex","BTCUSD",1759434165019,0.49711575,120970.0,120960.0,2.37075386]
["bitfinex","BTCUSD",1759434165215,0.26311575,120970.0,120960.0,2.37075386]
["bitfinex","BTCUSD",1759434165445,0.49711575,120970.0,120960.0,2.37075386]
["bitfinex","BTCUSD",1759434168071,0.26311575,120970.0,120960.0,2.37075386]
["bitfinex","BTCUSD",1759434168251,0.49711575,120970.0,120960.0,2.37075386]
["bitfinex","BTCUSD",1759434169187,0.49711575,120970.0,120960.0,2.37108499]
["bitfinex","BTCUSD",1759434170051,0.26311575,120970.0,120960.0,2.37108499]
["bitfinex","BTCUSD",1759434170245,0.49711575,120970.0,120960.0,2.37108499]
["bitfinex","BTCUSD",1759434170700,0.26311575,120970.0,120960.0,2.37108499]
["bitfinex","BTCUSD",1759434170931,0.49711575,120970.0,120960.0,2.37108499]
["bitfinex","BTCUSD",1759434171642,0.52726765,120970.0,120960.0,2.37108499]
["bitfinex","BTCUSD",1759434180399,0.29326765,120970.0,120960.0,2.37108499]
["bitfinex","BTCUSD",1759434180614,0.52722765,120970.0,120960.0,2.37108499]
["bitfinex","BTCUSD",1759434182463,0.52722765,120970.0,120960.0,0.00047353]
["bitfinex","BTCUSD",1759434182668,0.54367951,120970.0,120960.0,0.00047353]
["bitfinex","BTCUSD",1759434183217,0.55142464,120970.0,120960.0,0.50047353]
["bitfinex","BTCUSD",1759434183392,0.55142464,120970.0,120960.0,2.37108553]
["bitfinex","BTCUSD",1759434183602,0.55142464,120970.0,120960.0,0.00047353]
["bitfinex","BTCUSD",1759434186009,0.55142464,120970.0,120960.0,0.50047353]
["bitfinex","BTCUSD",1759434186172,0.55142464,120970.0,120960.0,2.37108553]
["bitfinex","BTCUSD",1759434186391,0.55142464,120970.0,120960.0,0.00047353]
["bitfinex","BTCUSD",1759434187011,0.31746464,120970.0,120960.0,0.00047353]
["bitfinex","BTCUSD",1759434187216,0.53497278,120970.0,120960.0,0.00047353]
["bitfinex","BTCUSD",1759434188294,0.53497278,120970.0,120960.0,0.0001424]
["bitfinex","BTCUSD",1759434190120,0.59788335,120970.0,120960.0,0.0001424]
["bitfinex","BTCUSD",1759434190334,0.55980132,120970.0,120960.0,0.0001424]
["bitfinex","BTCUSD",1759434190746,0.55980132,120970.0,120940.0,0.5]
["bitfinex","BTCUSD",1759434190747,0.19550948,120950.0,120940.0,0.5]
["bitfinex","BTCUSD",1759434190964,0.51877355,120950.0,120940.0,2.870697]
["bitfinex","BTCUSD",1759434191183,0.51877355,120950.0,120940.0,8.5e-05]
["bitfinex","BTCUSD",1759434193651,0.28481355,120950.0,120940.0,8.5e-05]
["bitfinex","BTCUSD",1759434193894,0.51881355,120950.0,120940.0,8.5e-05]
["bitfinex","BTCUSD",1759434194106,0.59582652,120950.0,120940.0,8.5e-05]
["bitfinex","BTCUSD",1759434194319,0.61692461,120950.0,120940.0,8.5e-05]
["bitfinex","BTCUSD",1759434197397,0.64175698,120950.0,120940.0,8.5e-05]
["bitfinex","BTCUSD",1759434198705,0.98175698,120950.0,120940.0,8.5e-05]
["bitfinex","BTCUSD",1759434199944,0.98175698,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1759434200371,0.67074401,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1759434200579,0.99070401,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1759434200922,0.90474401,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1759434201127,0.99070401,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1759434203878,0.99070401,120950.0,120940.0,0.00033114]
["bitfinex","BTCUSD",1759434204116,1.07491808,120950.0,120940.0,0.00033114]
["bitfinex","BTCUSD",1759434204769,0.75495808,120950.0,120940.0,0.00033114]
["bitfinex","BTCUSD",1759434204968,1.07495808,120950.0,120940.0,0.00033114]
["bitfinex","BTCUSD",1759434207015,1.08268606,120950.0,120940.0,0.00033114]
["bitfinex","BTCUSD",1759434208822,1.08268606,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1759434210045,0.76268606,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1759434210538,1.42668606,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1759434211644,0.76268606,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1759434211831,1.42668606,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1759434212489,1.52668606,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1759434212637,1.52168606,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1759434212863,1.52968606,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1759434214347,1.55468606,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1759434215086,1.46876606,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1759434215294,1.55476606,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1759434216407,0.89068606,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1759434216627,0.19556419,120910.0,120900.0,0.06737126]
["bitfinex","BTCUSD",1759434216843,0.51381826,120910.0,120900.0,0.0674187]
["bitfinex","BTCUSD",1759434217050,0.51875826,120910.0,120900.0,0.0674187]
["bitfinex","BTCUSD",1759434217515,0.59577517,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434219082,0.60349718,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434219539,0.60316651,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434221196,0.5261496,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434223672,0.2921096,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434224092,0.6121496,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434224803,0.2921096,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434224973,0.6121496,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434225401,0.2871696,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434225603,0.6072096,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434225928,0.6121496,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434226268,0.5261496,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434226545,0.6121496,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434226750,0.2921096,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434226892,0.6121496,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434227117,0.68104347,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434227760,0.36100347,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434228083,0.6121496,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434228436,0.2921096,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434228640,0.6121496,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434229030,0.2871696,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434229231,0.6072496,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434229621,0.6121896,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434230660,0.66259695,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434232043,0.6121896,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434233668,0.63703171,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434236084,0.31695171,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434236316,0.6121496,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434236521,0.9521496,120910.0,120900.0,4.744e-05]
["bitfinex","BTCUSD",1759434236749,0.16546703,120870.0,120860.0,0.06737126]
["bitfinex","BTCUSD",1759434236957,0.16546703,120870.0,120860.0,2.31636426]
["bitfinex","BTCUSD",1759434236958,0.16551455,120870.0,120860.0,2.31636426]
["bitfinex","BTCUSD",1759434237190,0.16548072,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1759434237379,0.51388669,120860.0,120850.0,2.249193]
["bitfinex","BTCUSD",1759434237577,0.51882669,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1759434237775,0.51882669,120860.0,120850.0,0.5002]
["bitfinex","BTCUSD",1759434237929,0.51882669,120860.0,120850.0,2.26997242]
["bitfinex","BTCUSD",1759434238153,0.51882669,120860.0,120850.0,0.02097942]
["bitfinex","BTCUSD",1759434239441,0.58726081,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1759434239975,0.58730081,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1759434240177,0.35322081,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1759434240639,0.58730081,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1759434241055,0.16549441,120850.0,120840.0,0.0002]
["bitfinex","BTCUSD",1759434241419,0.328178,120850.0,120840.0,0.0002]
["bitfinex","BTCUSD",1759434241611,0.19566,120840.0,120830.0,0.0002]
["bitfinex","BTCUSD",1759434241772,0.60015407,120840.0,120830.0,0.0002]
["bitfinex","BTCUSD",1759434242002,0.60547407,120840.0,120830.0,0.0002]
["bitfinex","BTCUSD",1759434242183,0.68968814,120840.0,120830.0,0.0002]
["bitfinex","BTCUSD",1759434242388,0.68968814,120840.0,120810.0,0.0002]
["bitfinex","BTCUSD",1759434242389,0.5055355,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1759434242593,0.85426147,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1759434242787,0.85958147,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1759434243141,0.65008289,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1759434243338,1.07409549,120820.0,120810.0,1e-08]
["bitfinex","BTCUSD",1759434243513,0.1655492,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1759434243722,0.24976327,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1759434243887,0.25189327,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1759434244097,0.25508327,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1759434244355,0.33929734,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1759434244930,0.65981734,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1759434245124,0.33929734,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1759434245326,0.65981734,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1759434245813,0.25508327,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1759434246022,0.51971517,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1759434247108,0.85971517,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1759434248428,0.70808517,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1759434248641,0.94579517,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1759434248854,1.03000924,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1759434249778,1.03771179,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1759434254388,1.0224522,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1759434255703,1.04729148,120810.0,120800.0,1e-08]
["bitfinex","BTCUSD",1759434256463,0.19571481,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759434256676,0.37182402,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759434256886,0.37395402,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759434257072,0.37714402,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759434257540,0.36946295,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759434258075,0.3771426,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759434258279,0.36946295,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759434258904,0.394326,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759434259315,0.28524888,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759434259537,0.60588888,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759434262249,0.61357396,120800.0,120790.0,1e-08]
["bitfinex","BTCUSD",1759434262468,0.29293396,120800.0,120790.0,0.00012678]
["bitfinex","BTCUSD",1759434262686,0.52749396,120800.0,120790.0,0.00012678]
["bitfinex","BTCUSD",1759434262888,0.16557662,120790.0,120780.0,0.1002]
["bitfinex","BTCUSD",1759434263123,0.25298069,120790.0,120780.0,0.1002]
["bitfinex","BTCUSD",1759434263330,0.25511069,120790.0,120780.0,0.1002]
["bitfinex","BTCUSD",1759434263571,0.51982259,120790.0,120780.0,0.1002]
["bitfinex","BTCUSD",1759434264187,0.60403666,120790.0,120780.0,0.1002]
["bitfinex","BTCUSD",1759434264394,0.51982259,120790.0,120780.0,0.1002]
["bitfinex","BTCUSD",1759434266089,0.52752439,120790.0,120780.0,0.1002]
["bitfinex","BTCUSD",1759434266788,0.17327842,120790.0,120780.0,0.1002]
["bitfinex","BTCUSD",1759434266990,0.40009662,120790.0,120780.0,0.1002]
["bitfinex","BTCUSD",1759434267192,0.40780372,120790.0,120780.0,2.849193]
["bitfinex","BTCUSD",1759434267417,0.40780372,120790.0,120780.0,0.1002]
["bitfinex","BTCUSD",1759434267615,0.40780372,120790.0,120780.0,2.849193]
["bitfinex","BTCUSD",1759434267820,0.40780372,120790.0,120780.0,0.1002]
["bitfinex","BTCUSD",1759434268020,0.40780372,120790.0,120780.0,0.6002]
["bitfinex","BTCUSD",1759434270567,0.17328372,120790.0,120780.0,0.6002]
["bitfinex","BTCUSD",1759434270785,0.40780372,120790.0,120780.0,2.349193]
["bitfinex","BTCUSD",1759434273306,0.17328372,120790.0,120780.0,2.349193]
["bitfinex","BTCUSD",1759434273512,0.19041189,120810.0,120780.0,2.85478332]
["bitfinex","BTCUSD",1759434273724,0.16556291,120800.0,120790.0,2.483513]
["bitfinex","BTCUSD",1759434273941,0.17329198,120800.0,120790.0,2.483513]
["bitfinex","BTCUSD",1759434274765,0.16556291,120800.0,120790.0,2.483513]
["bitfinex","BTCUSD",1759434274969,0.17329394,120800.0,120790.0,2.483513]
["bitfinex","BTCUSD",1759434276985,0.17329394,120800.0,120790.0,2.483473]
["bitfinex","BTCUSD",1759434277192,0.17329394,120800.0,120790.0,2.248993]
["bitfinex","BTCUSD",1759434277412,0.17329394,120800.0,120790.0,2.483473]
["bitfinex","BTCUSD",1759434279421,0.16557662,120790.0,120780.0,0.4402]
["bitfinex","BTCUSD",1759434279667,0.17332035,120790.0,120780.0,2.923633]
["bitfinex","BTCUSD",1759434280339,0.17332035,120790.0,120780.0,2.349193]
["bitfinex","BTCUSD",1759434280531,0.17855035,120790.0,120780.0,2.349193]
["bitfinex","BTCUSD",1759434281379,0.17855035,120790.0,120780.0,0.1002]
["bitfinex","BTCUSD",1759434281586,0.26276442,120790.0,120780.0,0.1002]
["bitfinex","BTCUSD",1759434281722,0.29291632,120790.0,120780.0,0.1002]
["bitfinex","BTCUSD",1759434286083,0.52751632,120790.0,120780.0,0.1002]
["bitfinex","BTCUSD",1759434286693,0.28968632,120790.0,120780.0,0.1002]
["bitfinex","BTCUSD",1759434287006,0.52432632,120790.0,120780.0,0.1002]
["bitfinex","BTCUSD",1759434287267,0.52755632,120790.0,120780.0,0.1002]
["bitfinex","BTCUSD",1759434289024,0.59686824,120790.0,120780.0,0.6002]
["bitfinex","BTCUSD",1759434289863,0.52755632,120790.0,120780.0,0.6002]
["bitfinex","BTCUSD",1759434290748,0.52755632,120790.0,120780.0,0.1002]
["bitfinex","BTCUSD",1759434290978,0.52755632,120790.0,120780.0,0.6002]
["bitfinex","BTCUSD",1759434291168,0.52755632,120790.0,120780.0,2.849193]
["bitfinex","BTCUSD",1759434291395,0.52755632,120790.0,120780.0,0.1002]
["bitfinex","BTCUSD",1759434291558,0.28968632,120790.0,120780.0,2.849193]
["bitfinex","BTCUSD",1759434291782,0.28968632,120790.0,120780.0,0.1011]
["bitfinex","BTCUSD",1759434291783,0.52232632,120790.0,120780.0,0.1011]
["bitfinex","BTCUSD",1759434292017,0.52232632,120790.0,120780.0,0.6011]
["bitfinex","BTCUSD",1759434292241,0.52755632,120790.0,120780.0,0.6011]
["bitfinex","BTCUSD",1759434295679,0.60320045,120790.0,120780.0,0.1011]
["bitfinex","BTCUSD",1759434296092,0.59545672,120790.0,120780.0,0.1011]
["bitfinex","BTCUSD",1759434298337,0.59545672,120790.0,120780.0,2.850093]
["bitfinex","BTCUSD",1759434298461,0.59545672,120790.0,120780.0,0.1011]
["bitfinex","BTCUSD",1759434298653,0.59545672,120790.0,120780.0,0.6011]
["bitfinex","BTCUSD",1759434298859,0.59545672,120790.0,120780.0,2.850093]
["bitfinex","BTCUSD",1759434299076,0.59545672,120790.0,120780.0,0.1011]
["bitfinex","BTCUSD",1759434299277,0.59545672,120790.0,120780.0,0.6011]
["bitfinex","BTCUSD",1759434299594,0.59545672,120790.0,120780.0,2.144917]
["bitfinex","BTCUSD",1759434299801,0.51981259,120790.0,120780.0,2.144917]
["bitfinex","BTCUSD",1759434300710,0.51446259,120790.0,120780.0,2.144917]
["bitfinex","BTCUSD",1759434301093,0.51647259,120790.0,120780.0,2.144917]
["bitfinex","BTCUSD",1759434301292,0.51968259,120790.0,120780.0,2.144917]
["bitfinex","BTCUSD",1759434303559,0.19574222,120780.0,120770.0,0.0002]
["bitfinex","BTCUSD",1759434303768,0.34848358,120780.0,120770.0,0.0002]
["bitfinex","BTCUSD",1759434303966,0.77978358,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1759434304744,0.77992597,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1759434304965,0.71139868,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1759434305385,0.7297887,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1759434306249,0.73753276,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1759434307501,0.65145276,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1759434307755,0.97209276,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1759434308007,1.05630683,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1759434308643,0.73566683,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1759434308849,1.05630683,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1759434309442,1.04856277,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1759434309956,1.05630206,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1759434310173,1.18130206,120780.0,120770.0,1e-08]
["bitfinex","BTCUSD",1759434310377,0.16564518,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434310579,0.48449925,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434310851,0.48971925,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434311257,0.59703464,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434311469,0.1958108,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1759434311675,0.28002487,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1759434311881,0.66888434,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1759434312516,0.34804434,120730.0,120720.0,1e-08]
["bitfinex","BTCUSD",1759434312724,0.16567263,120720.0,120710.0,0.07343484]
["bitfinex","BTCUSD",1759434312908,0.2551067,120720.0,120710.0,0.07343484]
["bitfinex","BTCUSD",1759434313329,0.4898267,120720.0,120710.0,0.07343484]
["bitfinex","BTCUSD",1759434314474,0.5759467,120720.0,120710.0,0.07343484]
["bitfinex","BTCUSD",1759434315686,0.2498867,120720.0,120710.0,0.07343484]
["bitfinex","BTCUSD",1759434315874,0.6008786,120720.0,120710.0,0.07343484]
["bitfinex","BTCUSD",1759434316276,0.2800386,120720.0,120710.0,0.07343484]
["bitfinex","BTCUSD",1759434316630,0.5147586,120720.0,120710.0,0.07343484]
["bitfinex","BTCUSD",1759434317015,0.5167686,120720.0,120710.0,0.07343484]
["bitfinex","BTCUSD",1759434317430,0.5199786,120720.0,120710.0,0.07343484]
["bitfinex","BTCUSD",1759434317793,0.2852586,120720.0,120710.0,0.07343484]
["bitfinex","BTCUSD",1759434317989,0.5147586,120720.0,120710.0,0.07343484]
["bitfinex","BTCUSD",1759434318225,0.59342235,120720.0,120710.0,0.07343484]
["bitfinex","BTCUSD",1759434318430,0.59663235,120720.0,120710.0,0.07343484]
["bitfinex","BTCUSD",1759434321362,0.36191235,120720.0,120710.0,0.07433484]
["bitfinex","BTCUSD",1759434321564,0.59663235,120720.0,120710.0,0.07433484]
["bitfinex","BTCUSD",1759434322368,0.59659235,120720.0,120710.0,0.07433484]
["bitfinex","BTCUSD",1759434322992,0.16572754,120680.0,120670.0,0.93155258]
["bitfinex","BTCUSD",1759434323327,0.06572754,120680.0,120670.0,3.16068365]
["bitfinex","BTCUSD",1759434323504,0.06572754,120680.0,120670.0,3.09331239]
["bitfinex","BTCUSD",1759434324240,0.06586975,120680.0,120670.0,3.09331239]
["bitfinex","BTCUSD",1759434325715,0.00014221,120680.0,120670.0,3.30664358]
["bitfinex","BTCUSD",1759434325933,0.00014221,120680.0,120670.0,3.32725756]
["bitfinex","BTCUSD",1759434326143,0.00014221,120680.0,120670.0,3.39416566]
["bitfinex","BTCUSD",1759434326357,0.00014221,120680.0,120670.0,3.82488566]
["bitfinex","BTCUSD",1759434328598,0.00014221,120680.0,120670.0,3.94206756]
["bitfinex","BTCUSD",1759434328805,0.00014221,120680.0,120670.0,3.96268154]
["bitfinex","BTCUSD",1759434329023,0.00014221,120680.0,120670.0,3.94206756]
["bitfinex","BTCUSD",1759434329226,0.00014221,120680.0,120670.0,4.04206756]
["bitfinex","BTCUSD",1759434330294,0.00014221,120680.0,120670.0,4.0423027]
["bitfinex","BTCUSD",1759434330498,0.00014221,120680.0,120670.0,4.06291668]
["bitfinex","BTCUSD",1759434330651,0.00014221,120680.0,120670.0,4.04662524]
["bitfinex","BTCUSD",1759434330850,0.00014221,120680.0,120670.0,3.38070524]
["bitfinex","BTCUSD",1759434331060,0.00014221,120680.0,120670.0,4.04662524]
["bitfinex","BTCUSD",1759434332291,0.00014221,120680.0,120670.0,4.07043888]
["bitfinex","BTCUSD",1759434332492,0.00014221,120680.0,120670.0,4.04662524]
["bitfinex","BTCUSD",1759434333471,0.00014221,120680.0,120670.0,4.1496984]
["bitfinex","BTCUSD",1759434334265,0.00014221,120680.0,120670.0,3.7189384]
["bitfinex","BTCUSD",1759434334465,0.00014221,120680.0,120670.0,4.04654524]
["bitfinex","BTCUSD",1759434335275,0.00014221,120680.0,120670.0,4.15024132]
["bitfinex","BTCUSD",1759434335698,0.00014221,120680.0,120670.0,4.05764524]
["bitfinex","BTCUSD",1759434336424,2.365e-05,120680.0,120670.0,3.39180524]
["bitfinex","BTCUSD",1759434336627,2.365e-05,120680.0,120670.0,4.05756524]
["bitfinex","BTCUSD",1759434337383,0.06737126,120720.0,120700.0,0.16568922]
["bitfinex","BTCUSD",1759434337601,0.23318692,120720.0,120710.0,3.10963024]
["bitfinex","BTCUSD",1759434337833,0.23318692,120720.0,120710.0,2.52351024]
["bitfinex","BTCUSD",1759434338274,0.23318692,120720.0,120710.0,2.60963024]
["bitfinex","BTCUSD",1759434338529,0.16581566,120720.0,120710.0,2.60963024]
["bitfinex","BTCUSD",1759434338764,0.16783566,120720.0,120710.0,2.28843024]
["bitfinex","BTCUSD",1759434339013,0.17101566,120720.0,120710.0,2.20421617]
["bitfinex","BTCUSD",1759434339285,0.17101566,120720.0,120710.0,2.719957]
["bitfinex","BTCUSD",1759434339478,0.17101566,120720.0,120710.0,2.484917]
["bitfinex","BTCUSD",1759434339968,0.17101566,120720.0,120710.0,2.719997]
["bitfinex","BTCUSD",1759434340407,0.16581566,120720.0,120710.0,2.719997]
["bitfinex","BTCUSD",1759434340589,0.16581566,120720.0,120710.0,2.717497]
["bitfinex","BTCUSD",1759434342778,0.17101566,120720.0,120710.0,2.717497]
["bitfinex","BTCUSD",1759434342961,0.16581566,120720.0,120710.0,2.717497]
["bitfinex","BTCUSD",1759434344245,0.16581566,120720.0,120710.0,2.86101024]
["bitfinex","BTCUSD",1759434345104,0.16591566,120720.0,120710.0,2.86101024]
["bitfinex","BTCUSD",1759434346652,0.16591566,120720.0,120710.0,2.62593024]
["bitfinex","BTCUSD",1759434346868,0.16591566,120720.0,120710.0,2.94713024]
["bitfinex","BTCUSD",1759434347743,0.16591566,120720.0,120710.0,2.94803024]
["bitfinex","BTCUSD",1759434349359,0.00024271,120720.0,120710.0,2.94803024]
["bitfinex","BTCUSD",1759434349566,0.00024271,120720.0,120710.0,3.42791047]
["bitfinex","BTCUSD",1759434349769,0.00024271,120720.0,120710.0,3.10671047]
["bitfinex","BTCUSD",1759434349987,0.00024271,120720.0,120710.0,3.3685313]
["bitfinex","BTCUSD",1759434350393,0.00024271,120720.0,120710.0,3.0474113]
["bitfinex","BTCUSD",1759434350647,0.00024271,120720.0,120710.0,3.3686113]
["bitfinex","BTCUSD",1759434352943,0.00024271,120720.0,120710.0,3.0474113]
["bitfinex","BTCUSD",1759434353155,0.00024271,120720.0,120710.0,3.3685713]
["bitfinex","BTCUSD",1759434353359,0.00024271,120720.0,120710.0,3.44269527]
["bitfinex","BTCUSD",1759434354346,0.00024271,120720.0,120710.0,3.44265527]
["bitfinex","BTCUSD",1759434355302,0.00226271,120720.0,120710.0,2.87665504]
["bitfinex","BTCUSD",1759434355518,0.16793534,120720.0,120710.0,2.96277504]
["bitfinex","BTCUSD",1759434355748,0.16591534,120720.0,120710.0,2.88865107]
["bitfinex","BTCUSD",1759434355929,0.16591534,120720.0,120710.0,2.96277504]
["bitfinex","BTCUSD",1759434356203,0.00024271,120720.0,120710.0,2.96277504]
["bitfinex","BTCUSD",1759434356446,0.16591534,120720.0,120710.0,2.96277504]
["bitfinex","BTCUSD",1759434357496,0.00024271,120720.0,120710.0,3.12846139]
["bitfinex","BTCUSD",1759434357712,0.05411498,120730.0,120710.0,3.12851598]
["bitfinex","BTCUSD",1759434357858,0.05411498,120730.0,120720.0,2.377417]
["bitfinex","BTCUSD",1759434359551,0.17395012,120740.0,120730.0,0.34]
["bitfinex","BTCUSD",1759434359756,0.17395012,120740.0,120730.0,2.52887219]
["bitfinex","BTCUSD",1759434359969,0.17395012,120740.0,120730.0,2.377377]
["bitfinex","BTCUSD",1759434361433,0.16564518,120740.0,120730.0,2.46159107]
["bitfinex","BTCUSD",1759434362087,0.16564518,120740.0,120730.0,2.54775107]
["bitfinex","BTCUSD",1759434362539,0.16564518,120740.0,120730.0,2.22663107]
["bitfinex","BTCUSD",1759434362777,0.17056518,120740.0,120730.0,2.142417]
["bitfinex","BTCUSD",1759434362994,0.17056518,120740.0,120730.0,2.377377]
["bitfinex","BTCUSD",1759434363203,0.17056518,120740.0,120730.0,2.142417]
["bitfinex","BTCUSD",1759434363459,0.16763518,120740.0,120730.0,2.377377]
["bitfinex","BTCUSD",1759434363664,0.16564518,120740.0,120730.0,2.377377]
["bitfinex","BTCUSD",1759434364148,0.16564518,120740.0,120730.0,2.717377]
["bitfinex","BTCUSD",1759434364396,0.16564518,120740.0,120730.0,2.717457]
["bitfinex","BTCUSD",1759434365873,0.16564518,120740.0,120730.0,2.377417]
["bitfinex","BTCUSD",1759434366709,0.16763518,120740.0,120730.0,2.377417]
["bitfinex","BTCUSD",1759434367404,0.16564518,120740.0,120730.0,2.377417]
["bitfinex","BTCUSD",1759434368954,0.16566461,120730.0,120710.0,0.16616058]
["bitfinex","BTCUSD",1759434369207,0.16566461,120730.0,120720.0,2.963497]
["bitfinex","BTCUSD",1759434369434,0.16566461,120730.0,120720.0,2.463497]
["bitfinex","BTCUSD",1759434369857,0.16566461,120730.0,120720.0,2.53767556]
["bitfinex","BTCUSD",1759434370778,0.16566461,120730.0,120720.0,2.53853556]
["bitfinex","BTCUSD",1759434370929,0.16566461,120730.0,120720.0,2.21749556]
["bitfinex","BTCUSD",1759434371216,0.20454381,120730.0,120720.0,2.21749556]
["bitfinex","BTCUSD",1759434371415,0.20454381,120730.0,120720.0,2.45241556]
["bitfinex","BTCUSD",1759434371639,0.20454381,120730.0,120720.0,2.378237]
["bitfinex","BTCUSD",1759434372495,0.17058461,120730.0,120720.0,2.378237]
["bitfinex","BTCUSD",1759434376856,0.16765461,120730.0,120720.0,2.378237]
["bitfinex","BTCUSD",1759434377498,0.16765461,120730.0,120720.0,2.45241556]
["bitfinex","BTCUSD",1759434377699,0.17058461,120730.0,120720.0,0.30999856]
["bitfinex","BTCUSD",1759434377898,0.17058461,120730.0,120720.0,0.23582]
["bitfinex","BTCUSD",1759434378459,0.16765461,120730.0,120720.0,0.30999856]
["bitfinex","BTCUSD",1759434378665,0.16765461,120730.0,120720.0,0.23582]
["bitfinex","BTCUSD",1759434379367,0.17058461,120730.0,120720.0,0.23582]
["bitfinex","BTCUSD",1759434379572,0.16566461,120730.0,120720.0,2.45241556]
["bitfinex","BTCUSD",1759434380647,0.16566461,120730.0,120720.0,2.45249556]
["bitfinex","BTCUSD",1759434380850,0.17058461,120730.0,120720.0,2.45249556]
["bitfinex","BTCUSD",1759434381056,0.17058461,120730.0,120720.0,2.21749556]
["bitfinex","BTCUSD",1759434381291,0.17058461,120730.0,120720.0,2.363317]
["bitfinex","BTCUSD",1759434381516,0.16566461,120730.0,120720.0,2.363317]
["bitfinex","BTCUSD",1759434383639,0.16566461,120730.0,120720.0,2.128317]
["bitfinex","BTCUSD",1759434383850,0.17058461,120730.0,120720.0,2.363277]
["bitfinex","BTCUSD",1759434384075,0.17058461,120730.0,120720.0,2.128317]
["bitfinex","BTCUSD",1759434384348,0.17058461,120730.0,120720.0,2.363277]
["bitfinex","BTCUSD",1759434384564,0.17058461,120730.0,120720.0,2.363317]
["bitfinex","BTCUSD",1759434384745,0.16567263,120720.0,120710.0,0.07465339]
["bitfinex","BTCUSD",1759434385043,0.16769263,120720.0,120710.0,2.43797039]
["bitfinex","BTCUSD",1759434385199,0.16567263,120720.0,120710.0,2.43797039]
["bitfinex","BTCUSD",1759434385420,0.20421935,120720.0,120710.0,2.20297039]
["bitfinex","BTCUSD",1759434385629,0.17079263,120720.0,120710.0,2.12879183]
["bitfinex","BTCUSD",1759434389504,0.17079263,120720.0,120710.0,2.36383183]
["bitfinex","BTCUSD",1759434390332,0.16567263,120720.0,120710.0,2.36383183]
["bitfinex","BTCUSD",1759434391009,0.16567263,120720.0,120710.0,2.4480459]
["bitfinex","BTCUSD",1759434391186,0.16567263,120720.0,120710.0,2.60842446]
["bitfinex","BTCUSD",1759434391954,0.16567263,120720.0,120710.0,2.60962446]
["bitfinex","BTCUSD",1759434396571,0.16567263,120720.0,120710.0,2.28838446]
["bitfinex","BTCUSD",1759434396760,0.16567263,120720.0,120710.0,2.52346446]
["bitfinex","BTCUSD",1759434396965,0.16567263,120720.0,120710.0,2.60958446]
["bitfinex","BTCUSD",1759434397172,0.16566461,120730.0,120710.0,2.60958446]
["bitfinex","BTCUSD",1759434397391,0.1656589,120730.0,120720.0,2.37996426]
["bitfinex","BTCUSD",1759434397625,0.1656589,120730.0,120720.0,2.43757556]
["bitfinex","BTCUSD",1759434397852,0.1656589,120730.0,120720.0,2.58534634]
["bitfinex","BTCUSD",1759434400611,0.1656589,120730.0,120720.0,2.51116778]
["bitfinex","BTCUSD",1759434400811,0.1656589,120730.0,120720.0,2.61494134]
["bitfinex","BTCUSD",1759434402771,0.1656589,120730.0,120720.0,2.63980732]
["bitfinex","BTCUSD",1759434403441,0.17392743,120740.0,120730.0,0.34]
["bitfinex","BTCUSD",1759434403652,0.17392743,120740.0,120730.0,2.77747145]
["bitfinex","BTCUSD",1759434409299,0.17392743,120740.0,120730.0,2.54247145]
["bitfinex","BTCUSD",1759434409727,0.17392743,120740.0,120730.0,2.86347145]
["bitfinex","BTCUSD",1759434410103,0.17392743,120740.0,120730.0,2.77735145]
["bitfinex","BTCUSD",1759434410311,0.17392743,120740.0,120730.0,2.86347145]
["bitfinex","BTCUSD",1759434410519,0.17392743,120740.0,120730.0,2.54247145]
["bitfinex","BTCUSD",1759434410713,0.17392743,120740.0,120730.0,2.86347145]
["bitfinex","BTCUSD",1759434411791,0.17392743,120740.0,120730.0,2.54247145]
["bitfinex","BTCUSD",1759434412005,0.17392743,120740.0,120730.0,2.86347145]
["bitfinex","BTCUSD",1759434413401,0.17392743,120740.0,120730.0,2.86467145]
["bitfinex","BTCUSD",1759434419699,0.17392743,120740.0,120730.0,2.86451145]
["bitfinex","BTCUSD",1759434419901,0.17392743,120740.0,120730.0,2.54367145]
["bitfinex","BTCUSD",1759434420111,0.17392743,120740.0,120730.0,2.86451145]
["bitfinex","BTCUSD",1759434420959,0.17392743,120740.0,120730.0,2.54367145]
["bitfinex","BTCUSD",1759434421164,0.17392743,120740.0,120730.0,2.86451145]
["bitfinex","BTCUSD",1759434421466,0.17392743,120740.0,120730.0,2.86447145]
["bitfinex","BTCUSD",1759434421869,0.16579607,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1759434421870,0.0001,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1759434422021,0.16564773,120750.0,120740.0,2.702997]
["bitfinex","BTCUSD",1759434422257,1.627e-05,120750.0,120740.0,2.95285625]
["bitfinex","BTCUSD",1759434422455,1.627e-05,120750.0,120740.0,3.16865981]
["bitfinex","BTCUSD",1759434422831,0.17393254,120780.0,120760.0,0.16561472]
["bitfinex","BTCUSD",1759434422965,0.17393254,120780.0,120760.0,1.06419407]
["bitfinex","BTCUSD",1759434422966,0.16560404,120770.0,120760.0,1.06419407]
["bitfinex","BTCUSD",1759434423174,0.17393254,120780.0,120760.0,3.42731107]
["bitfinex","BTCUSD",1759434423385,0.17393254,120780.0,120770.0,2.3797174]
["bitfinex","BTCUSD",1759434423740,0.17393254,120780.0,120770.0,2.363157]
["bitfinex","BTCUSD",1759434424183,0.17407525,120780.0,120770.0,2.363157]
["bitfinex","BTCUSD",1759434424397,0.17407525,120780.0,120770.0,2.42235706]
["bitfinex","BTCUSD",1759434424616,0.17407525,120780.0,120770.0,2.363157]
["bitfinex","BTCUSD",1759434425483,0.17407525,120780.0,120770.0,2.95297511]
["bitfinex","BTCUSD",1759434425484,0.17401254,120780.0,120770.0,2.95297511]
["bitfinex","BTCUSD",1759434425703,0.00014271,120780.0,120770.0,3.02701769]
["bitfinex","BTCUSD",1759434426126,0.00014271,120780.0,120770.0,3.01471627]
["bitfinex","BTCUSD",1759434426338,0.00014271,120780.0,120770.0,3.11837589]
["bitfinex","BTCUSD",1759434426749,0.00014271,120780.0,120770.0,3.01471627]
["bitfinex","BTCUSD",1759434427303,0.00014271,120780.0,120770.0,3.03957129]
["bitfinex","BTCUSD",1759434427519,0.00014271,120780.0,120770.0,3.11344352]
["bitfinex","BTCUSD",1759434427915,0.16573303,120780.0,120770.0,3.11344352]
["bitfinex","BTCUSD",1759434428331,0.00014271,120780.0,120770.0,3.11344352]
["bitfinex","BTCUSD",1759434429211,0.16573303,120780.0,120770.0,3.11344352]
["bitfinex","BTCUSD",1759434429422,0.00014271,120780.0,120770.0,3.11344352]
["bitfinex","BTCUSD",1759434429634,0.00014271,120780.0,120770.0,3.42764319]
["bitfinex","BTCUSD",1759434430650,0.00014271,120780.0,120770.0,3.35377096]
["bitfinex","BTCUSD",1759434431204,0.00014271,120780.0,120770.0,3.19269985]
["bitfinex","BTCUSD",1759434431404,0.00014271,120780.0,120770.0,3.11330018]
["bitfinex","BTCUSD",1759434431634,0.00014271,120780.0,120770.0,2.87850018]
["bitfinex","BTCUSD",1759434431837,0.00014271,120780.0,120770.0,3.19938018]
["bitfinex","BTCUSD",1759434432675,0.00014271,120780.0,120770.0,2.87850018]
["bitfinex","BTCUSD",1759434432882,0.00014271,120780.0,120770.0,3.19938018]
["bitfinex","BTCUSD",1759434433081,0.00014271,120780.0,120770.0,2.87850018]
["bitfinex","BTCUSD",1759434433439,0.00014271,120780.0,120770.0,3.19934018]
["bitfinex","BTCUSD",1759434433661,0.00014271,120780.0,120770.0,3.11326018]
["bitfinex","BTCUSD",1759434433881,0.17075303,120780.0,120770.0,2.38520725]
["bitfinex","BTCUSD",1759434434095,0.17075303,120780.0,120770.0,2.99316232]
["bitfinex","BTCUSD",1759434434315,0.16778303,120780.0,120770.0,3.33316232]
["bitfinex","BTCUSD",1759434434526,0.16573303,120780.0,120770.0,3.33316232]
["bitfinex","BTCUSD",1759434435002,0.16573303,120780.0,120770.0,3.01232232]
["bitfinex","BTCUSD",1759434435266,0.16573303,120780.0,120770.0,3.33320232]
["bitfinex","BTCUSD",1759434435475,0.16573303,120780.0,120770.0,2.69812265]
["bitfinex","BTCUSD",1759434435693,0.17075303,120780.0,120770.0,3.33320232]
["bitfinex","BTCUSD",1759434435915,0.16573303,120780.0,120770.0,3.33320232]
["bitfinex","BTCUSD",1759434437223,0.16573303,120780.0,120770.0,3.27420692]
["bitfinex","BTCUSD",1759434439206,0.16573303,120780.0,120770.0,3.58840659]
["bitfinex","BTCUSD",1759434439407,0.16573303,120780.0,120770.0,3.81300603]
["bitfinex","BTCUSD",1759434439638,0.00014271,120780.0,120770.0,3.81300603]
["bitfinex","BTCUSD",1759434439853,0.00014271,120780.0,120770.0,3.75401063]
["bitfinex","BTCUSD",1759434441120,0.00014271,120780.0,120770.0,3.94585253]
["bitfinex","BTCUSD",1759434441354,0.00014271,120780.0,120770.0,4.16301752]
["bitfinex","BTCUSD",1759434441575,0.00014271,120780.0,120770.0,4.07697752]
["bitfinex","BTCUSD",1759434441793,0.00014271,120780.0,120770.0,3.82192154]
["bitfinex","BTCUSD",1759434442248,0.00014271,120780.0,120770.0,4.46410142]
["bitfinex","BTCUSD",1759434442496,0.00014271,120780.0,120770.0,4.37802142]
["bitfinex","BTCUSD",1759434442710,0.00014271,120780.0,120770.0,4.46530142]
["bitfinex","BTCUSD",1759434443134,2.324e-05,120780.0,120770.0,3.72617253]
["bitfinex","BTCUSD",1759434443364,2.324e-05,120780.0,120770.0,4.30541253]
["bitfinex","BTCUSD",1759434443593,2.324e-05,120780.0,120770.0,4.39149253]
["bitfinex","BTCUSD",1759434444023,2.324e-05,120780.0,120770.0,3.72617253]
["bitfinex","BTCUSD",1759434444240,2.324e-05,120780.0,120770.0,4.39149253]
["bitfinex","BTCUSD",1759434444465,2.324e-05,120780.0,120770.0,3.72617253]
["bitfinex","BTCUSD",1759434444691,2.324e-05,120780.0,120770.0,4.39149253]
["bitfinex","BTCUSD",1759434445844,2.324e-05,120780.0,120770.0,3.69602063]
["bitfinex","BTCUSD",1759434446084,2.324e-05,120780.0,120770.0,4.36126063]
["bitfinex","BTCUSD",1759434447350,0.5001,120800.0,120790.0,0.50557662]
["bitfinex","BTCUSD",1759434447535,0.50017873,120800.0,120790.0,3.58134703]
["bitfinex","BTCUSD",1759434447753,0.50017873,120800.0,120790.0,3.65502003]
["bitfinex","BTCUSD",1759434448187,0.50017873,120800.0,120790.0,3.67986895]
["bitfinex","BTCUSD",1759434449845,0.50017873,120800.0,120790.0,3.76689895]
["bitfinex","BTCUSD",1759434450306,0.50017873,120800.0,120790.0,3.53205895]
["bitfinex","BTCUSD",1759434450521,0.50017873,120800.0,120790.0,3.85293895]
["bitfinex","BTCUSD",1759434450739,0.50017873,120800.0,120790.0,3.69318595]
["bitfinex","BTCUSD",1759434450936,0.50017873,120800.0,120790.0,3.77922595]
["bitfinex","BTCUSD",1759434451382,0.50017873,120800.0,120790.0,3.85289895]
["bitfinex","BTCUSD",1759434451594,0.50017873,120800.0,120790.0,3.77922595]
["bitfinex","BTCUSD",1759434451811,0.50017873,120800.0,120790.0,3.85289895]
["bitfinex","BTCUSD",1759434452345,0.50017873,120800.0,120790.0,3.5381347]
["bitfinex","BTCUSD",1759434453189,0.50017873,120800.0,120790.0,3.3650647]
["bitfinex","BTCUSD",1759434453402,0.50526873,120800.0,120790.0,3.4511047]
["bitfinex","BTCUSD",1759434453601,0.50017873,120800.0,120790.0,3.4511047]
["bitfinex","BTCUSD",1759434454058,0.50017873,120800.0,120790.0,3.4510247]
["bitfinex","BTCUSD",1759434454812,0.66574164,120800.0,120790.0,3.3649847]
["bitfinex","BTCUSD",1759434455021,0.66574164,120800.0,120790.0,3.4510247]
["bitfinex","BTCUSD",1759434456592,0.66574164,120800.0,120790.0,3.1302647]
["bitfinex","BTCUSD",1759434456809,0.67856362,120800.0,120790.0,3.28544808]
["bitfinex","BTCUSD",1759434457247,0.67347362,120800.0,120790.0,3.21177508]
["bitfinex","BTCUSD",1759434457465,0.67347362,120800.0,120790.0,3.28544808]
["bitfinex","BTCUSD",1759434457909,0.67347427,120800.0,120790.0,3.4510247]
["bitfinex","BTCUSD",1759434458127,0.67347427,120800.0,120790.0,3.3773517]
["bitfinex","BTCUSD",1759434458329,0.67347427,120800.0,120790.0,3.28544808]
["bitfinex","BTCUSD",1759434458603,0.67347427,120800.0,120790.0,3.21177508]
["bitfinex","BTCUSD",1759434459241,0.67552427,120800.0,120790.0,3.21177508]
["bitfinex","BTCUSD",1759434459492,0.67347427,120800.0,120790.0,3.21177508]
["bitfinex","BTCUSD",1759434459914,0.67347427,120800.0,120790.0,2.89101508]
["bitfinex","BTCUSD",1759434460115,0.67347427,120800.0,120790.0,3.21173508]
["bitfinex","BTCUSD",1759434461517,0.67347427,120800.0,120790.0,2.89809999]
["bitfinex","BTCUSD",1759434461958,0.67347427,120800.0,120790.0,3.06367661]
["bitfinex","BTCUSD",1759434462171,0.66574164,120800.0,120790.0,3.06367661]
["bitfinex","BTCUSD",1759434462386,0.66574164,120800.0,120790.0,3.13734961]
["bitfinex","BTCUSD",1759434462813,0.66574164,120800.0,120790.0,2.81662961]
["bitfinex","BTCUSD",1759434463024,0.66574164,120800.0,120790.0,3.05126961]
["bitfinex","BTCUSD",1759434463242,0.6785666,120800.0,120790.0,2.22683892]
["bitfinex","BTCUSD",1759434463453,0.6785666,120800.0,120790.0,2.18748136]
["bitfinex","BTCUSD",1759434463657,0.6785666,120800.0,120790.0,2.42216136]
["bitfinex","BTCUSD",1759434463866,0.6785666,120800.0,120790.0,2.42336136]
["bitfinex","BTCUSD",1759434464070,0.9132866,120800.0,120790.0,2.364197]
["bitfinex","BTCUSD",1759434464492,0.9132866,120800.0,120790.0,2.704197]
["bitfinex","BTCUSD",1759434465699,0.6785666,120800.0,120790.0,2.704197]
["bitfinex","BTCUSD",1759434467550,0.6785666,120800.0,120790.0,0.57588]
["bitfinex","BTCUSD",1759434470039,0.7385666,120800.0,120790.0,0.57588]
["bitfinex","BTCUSD",1759434472257,0.9732066,120800.0,120790.0,0.57588]
["bitfinex","BTCUSD",1759434472497,0.7385666,120800.0,120790.0,0.57588]
["bitfinex","BTCUSD",1759434472734,0.9732066,120800.0,120790.0,2.704197]
["bitfinex","BTCUSD",1759434472927,1.05742067,120800.0,120790.0,2.129517]
["bitfinex","BTCUSD",1759434473400,0.82278067,120800.0,120790.0,2.129517]
["bitfinex","BTCUSD",1759434473637,1.05746067,120800.0,120790.0,0.0012]
["bitfinex","BTCUSD",1759434476267,1.04972571,120800.0,120790.0,0.0012]
["bitfinex","BTCUSD",1759434476966,1.04968571,120800.0,120790.0,0.0012]
["bitfinex","BTCUSD",1759434478460,0.81504571,120800.0,120790.0,0.0012]
["bitfinex","BTCUSD",1759434478677,1.04964571,120800.0,120790.0,0.0012]
["bitfinex","BTCUSD",1759434480480,0.96543164,120800.0,120790.0,0.31483509]
["bitfinex","BTCUSD",1759434480698,0.73083164,120800.0,120790.0,0.31483509]
["bitfinex","BTCUSD",1759434480899,0.73083164,120800.0,120790.0,0.65483509]
["bitfinex","BTCUSD",1759434481105,0.90551164,120800.0,120790.0,2.78315209]
["bitfinex","BTCUSD",1759434481335,0.66779164,120800.0,120790.0,3.01783209]
["bitfinex","BTCUSD",1759434481534,0.66574164,120800.0,120790.0,3.01783209]
["bitfinex","BTCUSD",1759434483225,0.66574164,120800.0,120790.0,3.07699645]
["bitfinex","BTCUSD",1759434486752,0.66574164,120800.0,120790.0,3.01783209]
["bitfinex","BTCUSD",1759434487006,0.66574164,120800.0,120790.0,3.09150509]
["bitfinex","BTCUSD",1759434487784,0.66574164,120800.0,120790.0,2.85682509]
["bitfinex","BTCUSD",1759434487978,0.66574164,120800.0,120790.0,3.17758509]
["bitfinex","BTCUSD",1759434491054,0.66574164,120800.0,120790.0,3.42737578]
["bitfinex","BTCUSD",1759434491401,0.55402271,120800.0,120790.0,3.37855331]
["bitfinex","BTCUSD",1759434492236,0.55402271,120800.0,120790.0,3.05779331]
["bitfinex","BTCUSD",1759434492435,0.55402271,120800.0,120790.0,3.37855331]
["bitfinex","BTCUSD",1759434492674,0.55402271,120800.0,120790.0,3.45222631]
["bitfinex","BTCUSD",1759434493342,0.55402271,120800.0,120790.0,3.37855331]
["bitfinex","BTCUSD",1759434493798,0.55402271,120800.0,120790.0,3.29243331]
["bitfinex","BTCUSD",1759434494010,0.55402271,120800.0,120790.0,3.37851331]
["bitfinex","BTCUSD",1759434495020,0.55402271,120800.0,120790.0,3.05779331]
["bitfinex","BTCUSD",1759434495219,0.55402271,120800.0,120790.0,3.37851331]
["bitfinex","BTCUSD",1759434495823,0.55402271,120800.0,120790.0,3.42817331]
["bitfinex","BTCUSD",1759434497035,0.55402271,120800.0,120790.0,3.10745331]
["bitfinex","BTCUSD",1759434497260,0.55607271,120800.0,120790.0,2.5785816]
["bitfinex","BTCUSD",1759434497466,0.55923271,120800.0,120790.0,2.8993016]
["bitfinex","BTCUSD",1759434497627,0.55607271,120800.0,120790.0,2.8993016]
["bitfinex","BTCUSD",1759434498270,0.55402271,120800.0,120790.0,2.8993016]
["bitfinex","BTCUSD",1759434500555,0.55402271,120800.0,120790.0,2.8980016]
["bitfinex","BTCUSD",1759434501361,0.55402271,120800.0,120790.0,2.79735122]
["bitfinex","BTCUSD",1759434501583,0.55402271,120800.0,120790.0,2.72367822]
["bitfinex","BTCUSD",1759434503366,0.55402271,120800.0,120790.0,3.06367822]
["bitfinex","BTCUSD",1759434504613,0.3884598,120800.0,120790.0,3.06367822]
["bitfinex","BTCUSD",1759434504830,0.3884598,120800.0,120790.0,3.15081822]
["bitfinex","BTCUSD",1759434505509,0.55402271,120800.0,120790.0,2.83009822]
["bitfinex","BTCUSD",1759434505720,0.55402271,120800.0,120790.0,3.15069822]
["bitfinex","BTCUSD",1759434505952,0.55402271,120800.0,120790.0,2.83009822]
["bitfinex","BTCUSD",1759434506439,0.55402271,120800.0,120790.0,3.15069822]
["bitfinex","BTCUSD",1759434506649,0.55402271,120800.0,120790.0,3.15449822]
["bitfinex","BTCUSD",1759434506862,0.55402271,120800.0,120790.0,2.83389822]
["bitfinex","BTCUSD",1759434507077,0.55604271,120800.0,120790.0,2.83389822]
["bitfinex","BTCUSD",1759434507291,0.55604271,120800.0,120790.0,3.15449822]
["bitfinex","BTCUSD",1759434507502,0.55402271,120800.0,120790.0,3.15449822]
["bitfinex","BTCUSD",1759434507905,0.3884598,120800.0,120790.0,3.15449822]
["bitfinex","BTCUSD",1759434508497,0.55402271,120800.0,120790.0,3.15449822]
["bitfinex","BTCUSD",1759434508899,0.55402271,120800.0,120790.0,2.83389822]
["bitfinex","BTCUSD",1759434509111,0.55402271,120800.0,120790.0,3.15445822]
["bitfinex","BTCUSD",1759434509882,0.3884598,120800.0,120790.0,3.15445822]
["bitfinex","BTCUSD",1759434510499,0.55402271,120800.0,120790.0,3.15445822]
["bitfinex","BTCUSD",1759434510718,0.55402271,120800.0,120790.0,3.20411822]
["bitfinex","BTCUSD",1759434511055,0.55402271,120800.0,120790.0,2.88355822]
["bitfinex","BTCUSD",1759434511268,0.3884598,120800.0,120790.0,3.20411822]
["bitfinex","BTCUSD",1759434511689,0.3884598,120800.0,120790.0,3.30777784]
["bitfinex","BTCUSD",1759434511910,0.55402271,120800.0,120790.0,3.30777784]
["bitfinex","BTCUSD",1759434512561,0.3884598,120800.0,120790.0,3.30777784]
["bitfinex","BTCUSD",1759434512775,0.55402271,120800.0,120790.0,3.30777784]
["bitfinex","BTCUSD",1759434513542,0.3884598,120800.0,120790.0,2.98721784]
["bitfinex","BTCUSD",1759434513748,0.3884598,120800.0,120790.0,3.30773784]
["bitfinex","BTCUSD",1759434513947,0.3884598,120800.0,120790.0,2.98721784]
["bitfinex","BTCUSD",1759434514305,0.3884598,120800.0,120790.0,3.62141509]
["bitfinex","BTCUSD",1759434514881,0.3884598,120800.0,120790.0,3.30089509]
["bitfinex","BTCUSD",1759434515082,0.3884598,120800.0,120790.0,3.62141509]
["bitfinex","BTCUSD",1759434515595,0.3884598,120800.0,120790.0,3.53537509]
["bitfinex","BTCUSD",1759434515809,0.3884598,120800.0,120790.0,3.62141509]
["bitfinex","BTCUSD",1759434516061,0.3884598,120800.0,120790.0,3.51775547]
["bitfinex","BTCUSD",1759434516717,0.3884598,120800.0,120790.0,3.92875323]
["bitfinex","BTCUSD",1759434516718,0.23206399,120800.0,120790.0,3.92875323]
["bitfinex","BTCUSD",1759434516948,0.23206399,120800.0,120790.0,3.92998072]
["bitfinex","BTCUSD",1759434517167,0.23206399,120800.0,120790.0,4.04982417]
["bitfinex","BTCUSD",1759434517168,0.20724046,120800.0,120790.0,4.04982417]
["bitfinex","BTCUSD",1759434517394,0.1575934,120800.0,120790.0,4.04982417]
["bitfinex","BTCUSD",1759434517532,0.13276987,120800.0,120790.0,4.04982417]
["bitfinex","BTCUSD",1759434517736,0.10794634,120800.0,120790.0,4.04982417]
["bitfinex","BTCUSD",1759434517958,0.08312281,120800.0,120790.0,4.49806072]
["bitfinex","BTCUSD",1759434518164,0.05829928,120800.0,120790.0,4.49806072]
["bitfinex","BTCUSD",1759434518370,0.03347575,120800.0,120790.0,4.49806072]
["bitfinex","BTCUSD",1759434518622,0.00865222,120800.0,120790.0,4.49806072]
["bitfinex","BTCUSD",1759434518940,0.17378553,120840.0,120830.0,0.5055218]
["bitfinex","BTCUSD",1759434519189,0.17392817,120840.0,120830.0,3.35241012]
["bitfinex","BTCUSD",1759434519627,0.17392817,120840.0,120830.0,3.37725357]
["bitfinex","BTCUSD",1759434520514,0.17392817,120840.0,120830.0,3.40520685]
["bitfinex","BTCUSD",1759434520728,0.17392817,120840.0,120830.0,3.30120927]
["bitfinex","BTCUSD",1759434520954,0.17392817,120840.0,120830.0,3.21508927]
["bitfinex","BTCUSD",1759434521098,0.17392817,120840.0,120830.0,3.30112927]
["bitfinex","BTCUSD",1759434521509,0.17392817,120840.0,120830.0,2.98052927]
["bitfinex","BTCUSD",1759434521923,0.17392817,120840.0,120830.0,3.30112927]
["bitfinex","BTCUSD",1759434522958,0.17392817,120840.0,120830.0,2.95568582]
["bitfinex","BTCUSD",1759434523170,0.17392817,120840.0,120830.0,3.27628582]
["bitfinex","BTCUSD",1759434523689,0.17590817,120840.0,120830.0,2.95568582]
["bitfinex","BTCUSD",1759434523900,0.17893817,120840.0,120830.0,3.27624582]
["bitfinex","BTCUSD",1759434524114,0.17392817,120840.0,120830.0,3.27624582]
["bitfinex","BTCUSD",1759434524682,0.17893817,120840.0,120830.0,2.5577945]
["bitfinex","BTCUSD",1759434524909,0.17893817,120840.0,120830.0,3.19199175]
["bitfinex","BTCUSD",1759434525697,0.17590817,120840.0,120830.0,3.19199175]
["bitfinex","BTCUSD",1759434526102,0.17392817,120840.0,120830.0,3.19199175]
["bitfinex","BTCUSD",1759434526368,0.67392817,120840.0,120830.0,2.68305575]
["bitfinex","BTCUSD",1759434527191,0.67392817,120840.0,120830.0,2.36253575]
["bitfinex","BTCUSD",1759434527389,0.67392817,120840.0,120830.0,2.68309575]
["bitfinex","BTCUSD",1759434528981,0.67392817,120840.0,120830.0,2.68689575]
["bitfinex","BTCUSD",1759434529171,0.67893817,120840.0,120830.0,2.2871385]
["bitfinex","BTCUSD",1759434530436,0.67893817,120840.0,120830.0,2.0526585]
["bitfinex","BTCUSD",1759434530640,0.67893817,120840.0,120830.0,2.3732185]
["bitfinex","BTCUSD",1759434531707,0.67893817,120840.0,120830.0,2.2871785]
["bitfinex","BTCUSD",1759434531904,0.67893817,120840.0,120830.0,1.99113428]
["bitfinex","BTCUSD",1759434532268,0.67893817,120840.0,120830.0,0.03175328]
["bitfinex","BTCUSD",1759434532500,0.68666392,120840.0,120830.0,0.26627328]
["bitfinex","BTCUSD",1759434532748,0.77087799,120840.0,120830.0,0.06311328]
["bitfinex","BTCUSD",1759434532989,0.74666392,120840.0,120830.0,0.06311328]
["bitfinex","BTCUSD",1759434534568,0.74666392,120840.0,120830.0,0.03175328]
["bitfinex","BTCUSD",1759434534795,0.74666392,120840.0,120830.0,0.37175328]
["bitfinex","BTCUSD",1759434535001,0.74666392,120840.0,120830.0,0.45923328]
["bitfinex","BTCUSD",1759434535611,0.83087799,120840.0,120830.0,0.45923328]
["bitfinex","BTCUSD",1759434536253,0.83087955,120840.0,120830.0,0.45923328]
["bitfinex","BTCUSD",1759434537115,0.82315224,120840.0,120830.0,0.45923328]
["bitfinex","BTCUSD",1759434542506,0.73893817,120840.0,120830.0,0.45923328]
["bitfinex","BTCUSD",1759434543743,0.73893817,120840.0,120830.0,0.60623328]
["bitfinex","BTCUSD",1759434546715,0.67385417,120840.0,120830.0,2.56561428]
["bitfinex","BTCUSD",1759434550477,0.67385417,120840.0,120830.0,2.64982835]
["bitfinex","BTCUSD",1759434550901,0.67385417,120840.0,120830.0,2.41534835]
["bitfinex","BTCUSD",1759434551342,0.67916417,120840.0,120830.0,2.50138835]
["bitfinex","BTCUSD",1759434551495,0.67916417,120840.0,120830.0,2.73590835]
["bitfinex","BTCUSD",1759434551929,0.67595417,120840.0,120830.0,2.73590835]
["bitfinex","BTCUSD",1759434553336,0.67595417,120840.0,120830.0,2.33113428]
["bitfinex","BTCUSD",1759434553606,0.67595417,120840.0,120830.0,2.65165428]
["bitfinex","BTCUSD",1759434553787,0.67916417,120840.0,120830.0,2.65165428]
["bitfinex","BTCUSD",1759434554044,0.67595417,120840.0,120830.0,2.65165428]
["bitfinex","BTCUSD",1759434555073,0.67385417,120840.0,120830.0,2.65165428]
["bitfinex","BTCUSD",1759434555485,0.67916417,120840.0,120830.0,2.65165428]
["bitfinex","BTCUSD",1759434555884,0.67385417,120840.0,120830.0,2.65165428]
["bitfinex","BTCUSD",1759434557902,0.50014264,120840.0,120830.0,2.90139015]
["bitfinex","BTCUSD",1759434558105,0.66565074,120840.0,120830.0,2.90139015]
["bitfinex","BTCUSD",1759434558321,0.66565074,120840.0,120830.0,2.97541711]
["bitfinex","BTCUSD",1759434559177,0.66565074,120840.0,120830.0,3.00025898]
["bitfinex","BTCUSD",1759434559834,0.66565074,120840.0,120830.0,2.91421898]
["bitfinex","BTCUSD",1759434560062,0.66565074,120840.0,120830.0,3.00025898]
["bitfinex","BTCUSD",1759434560757,0.66565074,120840.0,120830.0,3.04992898]
["bitfinex","BTCUSD",1759434562821,0.66565074,120840.0,120830.0,2.77352531]
["bitfinex","BTCUSD",1759434563036,0.66565074,120840.0,120830.0,2.48937531]
["bitfinex","BTCUSD",1759434563261,0.66565074,120840.0,120830.0,2.72564124]
["bitfinex","BTCUSD",1759434563262,0.67096074,120840.0,120830.0,2.72564124]
["bitfinex","BTCUSD",1759434563457,0.67096074,120840.0,120830.0,2.65161428]
["bitfinex","BTCUSD",1759434563679,0.66565074,120840.0,120830.0,2.65161428]
["bitfinex","BTCUSD",1759434565225,0.66565074,120840.0,120830.0,2.72564124]
["bitfinex","BTCUSD",1759434565472,0.66565074,120840.0,120830.0,2.40516124]
["bitfinex","BTCUSD",1759434565683,0.66565074,120840.0,120830.0,2.72564124]
["bitfinex","BTCUSD",1759434566723,0.66565074,120840.0,120830.0,2.89116304]
["bitfinex","BTCUSD",1759434566958,0.66565074,120840.0,120830.0,2.97537711]
["bitfinex","BTCUSD",1759434569885,0.66565074,120840.0,120830.0,2.80985531]
["bitfinex","BTCUSD",1759434570085,0.67097074,120840.0,120830.0,2.72381531]
["bitfinex","BTCUSD",1759434570294,0.67097074,120840.0,120830.0,2.80985531]
["bitfinex","BTCUSD",1759434570505,0.66565074,120840.0,120830.0,2.80985531]
["bitfinex","BTCUSD",1759434571130,0.66565074,120840.0,120830.0,2.72568124]
["bitfinex","BTCUSD",1759434571542,0.66565074,120840.0,120830.0,2.69772796]
["bitfinex","BTCUSD",1759434574252,0.66565074,120840.0,120830.0,2.279901]
["bitfinex","BTCUSD",1759434576012,0.66565074,120840.0,120830.0,2.619901]
["bitfinex","BTCUSD",1759434578106,0.66565074,120840.0,120830.0,2.299381]
["bitfinex","BTCUSD",1759434578292,0.66778074,120840.0,120830.0,2.619821]
["bitfinex","BTCUSD",1759434578949,0.66565074,120840.0,120830.0,2.619821]
["bitfinex","BTCUSD",1759434579147,0.66778074,120840.0,120830.0,2.619821]
["bitfinex","BTCUSD",1759434579371,0.66778074,120840.0,120830.0,2.385421]
["bitfinex","BTCUSD",1759434579372,0.67097074,120840.0,120830.0,2.385421]
["bitfinex","BTCUSD",1759434579542,0.67097074,120840.0,120830.0,2.619821]
["bitfinex","BTCUSD",1759434580565,0.67107074,120840.0,120830.0,2.619821]
["bitfinex","BTCUSD",1759434580988,0.67107074,120840.0,120830.0,2.193781]
["bitfinex","BTCUSD",1759434581405,0.67107074,120840.0,120830.0,2.533781]
["bitfinex","BTCUSD",1759434587076,0.67107074,120840.0,120830.0,2.535781]
["bitfinex","BTCUSD",1759434591438,0.66575074,120840.0,120830.0,2.535781]
["bitfinex","BTCUSD",1759434591871,0.67097074,120840.0,120830.0,2.301381]
["bitfinex","BTCUSD",1759434592101,0.67097074,120840.0,120830.0,2.535781]
["bitfinex","BTCUSD",1759434596270,0.67097074,120840.0,120830.0,2.301381]
["bitfinex","BTCUSD",1759434596489,0.67097074,120840.0,120830.0,2.535781]
["bitfinex","BTCUSD",1759434600189,0.66565074,120840.0,120830.0,2.301381]
["bitfinex","BTCUSD",1759434600406,0.66565074,120840.0,120830.0,2.535781]
["bitfinex","BTCUSD",1759434600639,0.67070074,120840.0,120830.0,2.535781]
["bitfinex","BTCUSD",1759434600847,0.67070074,120840.0,120830.0,2.56062741]
["bitfinex","BTCUSD",1759434601966,0.66761074,120840.0,120830.0,2.56062741]
["bitfinex","BTCUSD",1759434602180,0.67070074,120840.0,120830.0,2.56062741]
["bitfinex","BTCUSD",1759434604062,0.67070074,120840.0,120830.0,2.32622741]
["bitfinex","BTCUSD",1759434604278,0.67070074,120840.0,120830.0,2.56062741]
["bitfinex","BTCUSD",1759434604692,0.67070074,120840.0,120830.0,2.301381]
["bitfinex","BTCUSD",1759434605090,0.67070074,120840.0,120830.0,2.535781]
["bitfinex","BTCUSD",1759434606195,0.67060074,120840.0,120830.0,2.535781]
["bitfinex","BTCUSD",1759434606735,0.67060074,120840.0,120830.0,2.301381]
["bitfinex","BTCUSD",1759434606949,0.67060074,120840.0,120830.0,1.961381]
["bitfinex","BTCUSD",1759434607179,0.98921481,120840.0,120830.0,0.2364]
["bitfinex","BTCUSD",1759434607867,0.75481481,120840.0,120830.0,0.2364]
["bitfinex","BTCUSD",1759434608101,0.98921481,120840.0,120830.0,0.002]
["bitfinex","BTCUSD",1759434608348,0.72751074,120840.0,120830.0,2.301381]
["bitfinex","BTCUSD",1759434608686,0.73060074,120840.0,120830.0,2.301381]
["bitfinex","BTCUSD",1759434609628,0.73060074,120840.0,120830.0,0.342]
["bitfinex","BTCUSD",1759434609835,0.73060074,120840.0,120830.0,0.57644]
["bitfinex","BTCUSD",1759434611234,0.81481481,120840.0,120830.0,0.002]
["bitfinex","BTCUSD",1759434611445,0.92918078,120840.0,120830.0,2.461381]
["bitfinex","BTCUSD",1759434611667,0.84496671,120840.0,120830.0,0.002]
["bitfinex","BTCUSD",1759434613419,0.84496671,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1759434613603,1.07944671,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1759434614030,1.08719591,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1759434614235,1.17140998,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1759434614524,0.93692998,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1759434614791,1.17140998,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1759434615007,0.93692998,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1759434615213,1.17140998,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1759434615430,1.16366078,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1759434615642,1.16370078,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1759434616756,1.17144653,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1759434617801,0.93692653,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1759434618033,1.17140653,120840.0,120830.0,1e-08]
["bitfinex","BTCUSD",1759434620898,0.1655492,120810.0,120800.0,0.64143696]
["bitfinex","BTCUSD",1759434621123,0.1705992,120810.0,120800.0,2.36633796]
["bitfinex","BTCUSD",1759434621341,0.1705992,120810.0,120800.0,2.60077796]
["bitfinex","BTCUSD",1759434621744,0.1705992,120810.0,120800.0,2.533821]
["bitfinex","BTCUSD",1759434624134,0.1655492,120810.0,120800.0,2.533821]
["bitfinex","BTCUSD",1759434625192,0.1705092,120810.0,120800.0,2.533821]
["bitfinex","BTCUSD",1759434627515,0.1675292,120810.0,120800.0,2.533821]
["bitfinex","BTCUSD",1759434627794,0.1705092,120810.0,120800.0,2.535321]
["bitfinex","BTCUSD",1759434628636,0.1655492,120810.0,120800.0,2.535321]
["bitfinex","BTCUSD",1759434629639,0.1655492,120810.0,120800.0,2.84893177]
["bitfinex","BTCUSD",1759434629954,0.1655492,120810.0,120800.0,3.12356064]
["bitfinex","BTCUSD",1759434630203,0.16554776,120820.0,120810.0,0.34]
["bitfinex","BTCUSD",1759434630416,0.16554776,120820.0,120810.0,2.69720584]
["bitfinex","BTCUSD",1759434630417,0.1655355,120820.0,120810.0,2.69720584]
["bitfinex","BTCUSD",1759434630629,0.1655355,120820.0,120810.0,2.86275504]
["bitfinex","BTCUSD",1759434630845,0.17382157,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1759434631056,0.17382157,120830.0,120820.0,2.70411507]
["bitfinex","BTCUSD",1759434631264,0.17382157,120830.0,120820.0,2.76643306]
["bitfinex","BTCUSD",1759434631483,0.17382157,120830.0,120820.0,2.79127982]
["bitfinex","BTCUSD",1759434633873,0.17593157,120830.0,120820.0,2.32422776]
["bitfinex","BTCUSD",1759434634278,0.17593157,120830.0,120820.0,2.55870776]
["bitfinex","BTCUSD",1759434634475,0.17903157,120830.0,120820.0,2.533861]
["bitfinex","BTCUSD",1759434634846,0.17903157,120830.0,120820.0,2.299381]
["bitfinex","BTCUSD",1759434635051,0.17903157,120830.0,120820.0,2.533861]
["bitfinex","BTCUSD",1759434636079,0.17903157,120830.0,120820.0,2.299381]
["bitfinex","BTCUSD",1759434636284,0.17903157,120830.0,120820.0,2.533861]
["bitfinex","BTCUSD",1759434636700,0.17903157,120830.0,120820.0,2.299381]
["bitfinex","BTCUSD",1759434637869,0.17903157,120830.0,120820.0,2.533821]
["bitfinex","BTCUSD",1759434638075,0.17903157,120830.0,120820.0,2.299381]
["bitfinex","BTCUSD",1759434638341,0.17903157,120830.0,120820.0,2.533861]
["bitfinex","BTCUSD",1759434639164,0.23903157,120830.0,120820.0,0.57448]
["bitfinex","BTCUSD",1759434639366,0.32324564,120830.0,120820.0,0.57448]
["bitfinex","BTCUSD",1759434639591,0.1655492,120810.0,120800.0,0.18641862]
["bitfinex","BTCUSD",1759434639809,0.1707592,120810.0,120800.0,2.35538796]
["bitfinex","BTCUSD",1759434640029,0.1707592,120810.0,120800.0,2.03490796]
["bitfinex","BTCUSD",1759434640262,0.25497327,120810.0,120800.0,1.960881]
["bitfinex","BTCUSD",1759434640696,0.25497327,120810.0,120800.0,0.0015]
["bitfinex","BTCUSD",1759434641129,0.28512517,120810.0,120800.0,0.0015]
["bitfinex","BTCUSD",1759434641346,0.51968517,120810.0,120800.0,0.0015]
["bitfinex","BTCUSD",1759434644226,0.51968517,120810.0,120780.0,0.07402696]
["bitfinex","BTCUSD",1759434644227,0.16557662,120790.0,120780.0,0.07402696]
["bitfinex","BTCUSD",1759434644443,0.16557662,120790.0,120780.0,1.959381]
["bitfinex","BTCUSD",1759434644646,0.17078662,120790.0,120780.0,2.193901]
["bitfinex","BTCUSD",1759434644851,0.17078662,120790.0,120780.0,1.959381]
["bitfinex","BTCUSD",1759434645096,0.25500069,120790.0,120780.0,2.299381]
["bitfinex","BTCUSD",1759434645334,0.25500069,120790.0,120780.0,1.95985583]
["bitfinex","BTCUSD",1759434645520,0.25500069,120790.0,120780.0,2.29985583]
["bitfinex","BTCUSD",1759434648168,0.25500069,120790.0,120780.0,2.53433583]
["bitfinex","BTCUSD",1759434648379,0.35066215,120790.0,120780.0,1.95985583]
["bitfinex","BTCUSD",1759434648587,0.28515259,120790.0,120780.0,1.95985583]
["bitfinex","BTCUSD",1759434648804,0.28515259,120790.0,120780.0,1.96095583]
["bitfinex","BTCUSD",1759434649896,0.51963259,120790.0,120780.0,1.96095583]
["bitfinex","BTCUSD",1759434650559,0.28515259,120790.0,120780.0,1.96095583]
["bitfinex","BTCUSD",1759434650771,0.48948069,120790.0,120780.0,2.30095583]
["bitfinex","BTCUSD",1759434652665,0.24979069,120790.0,120780.0,2.30095583]
["bitfinex","BTCUSD",1759434652871,0.48431069,120790.0,120780.0,2.30095583]
["bitfinex","BTCUSD",1759434653127,0.48642069,120790.0,120780.0,2.30095583]
["bitfinex","BTCUSD",1759434653342,0.25500069,120790.0,120780.0,2.30095583]
["bitfinex","BTCUSD",1759434655125,0.25500069,120790.0,120780.0,2.53547583]
["bitfinex","BTCUSD",1759434655335,0.25500069,120790.0,120780.0,2.30095583]
["bitfinex","BTCUSD",1759434655478,0.25500069,120790.0,120780.0,2.53547583]
["bitfinex","BTCUSD",1759434656772,0.25500069,120790.0,120780.0,2.30095583]
["bitfinex","BTCUSD",1759434657015,0.28515259,120790.0,120780.0,0.34157483]
["bitfinex","BTCUSD",1759434657985,0.51967259,120790.0,120780.0,0.34157483]
["bitfinex","BTCUSD",1759434658463,0.28515259,120790.0,120780.0,0.34157483]
["bitfinex","BTCUSD",1759434658683,0.51967259,120790.0,120780.0,0.34157483]
["bitfinex","BTCUSD",1759434658899,0.59690534,120790.0,120780.0,0.34157483]
["bitfinex","BTCUSD",1759434659324,0.36238534,120790.0,120780.0,0.34157483]
["bitfinex","BTCUSD",1759434659552,0.59690534,120790.0,120780.0,0.34157483]
["bitfinex","BTCUSD",1759434659977,0.59690534,120790.0,120770.0,0.23452]
["bitfinex","BTCUSD",1759434659978,0.16560404,120770.0,120750.0,0.0034]
["bitfinex","BTCUSD",1759434660219,0.16561775,120760.0,120750.0,0.00387395]
["bitfinex","BTCUSD",1759434660429,0.16766775,120760.0,120750.0,2.03893495]
["bitfinex","BTCUSD",1759434660639,0.17077775,120760.0,120750.0,2.03893495]
["bitfinex","BTCUSD",1759434661097,0.51077775,120760.0,120750.0,1.96325495]
["bitfinex","BTCUSD",1759434661324,0.59499182,120760.0,120750.0,1.96325495]
["bitfinex","BTCUSD",1759434661546,0.1656589,120730.0,120720.0,0.11094847]
["bitfinex","BTCUSD",1759434661766,0.16567263,120720.0,120710.0,1.955373]
["bitfinex","BTCUSD",1759434661980,0.16567263,120720.0,120710.0,1.71484419]
["bitfinex","BTCUSD",1759434662666,0.16772263,120720.0,120710.0,1.71484419]
["bitfinex","BTCUSD",1759434663289,0.16567263,120720.0,120710.0,1.71484419]
["bitfinex","BTCUSD",1759434663527,0.16567263,120720.0,120710.0,2.02850456]
["bitfinex","BTCUSD",1759434664814,0.16567263,120720.0,120710.0,1.71484419]
["bitfinex","BTCUSD",1759434665029,0.16567263,120720.0,120710.0,2.02850456]
["bitfinex","BTCUSD",1759434666759,0.16772263,120720.0,120710.0,1.48024419]
["bitfinex","BTCUSD",1759434666982,0.17083263,120720.0,120710.0,1.455373]
["bitfinex","BTCUSD",1759434667225,0.2550467,120720.0,120710.0,1.455373]
["bitfinex","BTCUSD",1759434667426,0.2550467,120720.0,120710.0,1.689973]
["bitfinex","BTCUSD",1759434667637,0.2550467,120720.0,120710.0,0.2346]
["bitfinex","BTCUSD",1759434668778,0.16568635,120710.0,120700.0,0.0004]
["bitfinex","BTCUSD",1759434669008,0.16568635,120710.0,120700.0,1.690373]
["bitfinex","BTCUSD",1759434669231,0.17084635,120710.0,120700.0,1.455773]
["bitfinex","BTCUSD",1759434669471,0.16538635,120710.0,120700.0,2.00403337]
["bitfinex","BTCUSD",1759434669698,0.16538635,120710.0,120700.0,2.34403337]
["bitfinex","BTCUSD",1759434669933,0.16567263,120720.0,120710.0,0.34]
["bitfinex","BTCUSD",1759434670154,0.16567263,120720.0,120710.0,1.795373]
["bitfinex","BTCUSD",1759434671120,0.17441691,120730.0,120710.0,2.44505379]
["bitfinex","BTCUSD",1759434671350,0.17441691,120730.0,120720.0,2.34387337]
["bitfinex","BTCUSD",1759434671573,0.17441691,120730.0,120720.0,1.795373]
["bitfinex","BTCUSD",1759434671788,0.17646691,120730.0,120720.0,2.030213]
["bitfinex","BTCUSD",1759434672024,0.17441691,120730.0,120720.0,2.030213]
["bitfinex","BTCUSD",1759434674596,0.17441691,120730.0,120720.0,1.795373]
["bitfinex","BTCUSD",1759434674831,0.17646691,120730.0,120720.0,1.795373]
["bitfinex","BTCUSD",1759434675079,0.17646691,120730.0,120720.0,2.030333]
["bitfinex","BTCUSD",1759434676044,0.17646691,120730.0,120720.0,1.795373]
["bitfinex","BTCUSD",1759434676293,0.17646691,120730.0,120720.0,2.030333]
["bitfinex","BTCUSD",1759434677417,0.17646691,120730.0,120720.0,1.795373]
["bitfinex","BTCUSD",1759434677839,0.17957691,120730.0,120720.0,2.030333]
["bitfinex","BTCUSD",1759434678522,0.17646691,120730.0,120720.0,2.030333]
["bitfinex","BTCUSD",1759434678990,0.17957691,120730.0,120720.0,2.030333]
["bitfinex","BTCUSD",1759434679610,0.17441691,120730.0,120720.0,2.030333]
["bitfinex","BTCUSD",1759434680243,0.17957691,120730.0,120720.0,2.030333]
["bitfinex","BTCUSD",1759434681072,0.17957691,120730.0,120720.0,1.795373]
["bitfinex","BTCUSD",1759434681288,0.17957691,120730.0,120720.0,2.030293]
["bitfinex","BTCUSD",1759434682384,0.17441691,120730.0,120720.0,2.030293]
["bitfinex","BTCUSD",1759434683549,0.18213217,120730.0,120720.0,2.030293]
["bitfinex","BTCUSD",1759434683978,0.18419217,120730.0,120720.0,2.030293]
["bitfinex","BTCUSD",1759434684291,0.18419217,120730.0,120720.0,1.795373]
["bitfinex","BTCUSD",1759434684292,0.18742217,120730.0,120720.0,1.795373]
["bitfinex","BTCUSD",1759434684775,0.16568635,120710.0,120700.0,0.08822]
["bitfinex","BTCUSD",1759434685005,0.16774635,120710.0,120700.0,2.032433]
["bitfinex","BTCUSD",1759434685226,0.16568635,120710.0,120700.0,1.692433]
["bitfinex","BTCUSD",1759434685687,0.16568635,120710.0,120700.0,2.05730776]
["bitfinex","BTCUSD",1759434685899,0.16568635,120710.0,120700.0,2.032433]
["bitfinex","BTCUSD",1759434686143,0.16774635,120710.0,120700.0,2.032433]
["bitfinex","BTCUSD",1759434686552,0.16568635,120710.0,120700.0,2.032433]
["bitfinex","BTCUSD",1759434686947,0.16568635,120710.0,120700.0,2.34609337]
["bitfinex","BTCUSD",1759434687542,0.16774635,120710.0,120700.0,2.11113337]
["bitfinex","BTCUSD",1759434687749,0.16774635,120710.0,120700.0,2.34605337]
["bitfinex","BTCUSD",1759434688211,0.16568635,120710.0,120700.0,2.34605337]
["bitfinex","BTCUSD",1759434688838,0.16568635,120710.0,120700.0,2.032393]
["bitfinex","BTCUSD",1759434689555,0.17341814,120710.0,120700.0,2.032393]
["bitfinex","BTCUSD",1759434689771,0.16568635,120710.0,120700.0,2.032393]
["bitfinex","BTCUSD",1759434691213,0.17342191,120710.0,120700.0,2.032393]
["bitfinex","BTCUSD",1759434691485,0.16568493,120720.0,120700.0,2.032393]
["bitfinex","BTCUSD",1759434691665,0.17340843,120720.0,120710.0,2.04682163]
["bitfinex","BTCUSD",1759434691875,0.17340843,120720.0,120710.0,2.19593935]
["bitfinex","BTCUSD",1759434692081,0.0077358,120720.0,120710.0,2.28015342]
["bitfinex","BTCUSD",1759434692287,0.1661348,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1759434692488,0.1661348,120730.0,120720.0,1.78222363]
["bitfinex","BTCUSD",1759434692752,0.1661348,120730.0,120720.0,1.295431]
["bitfinex","BTCUSD",1759434692958,0.1714648,120730.0,120720.0,1.295431]
["bitfinex","BTCUSD",1759434693185,0.17920196,120730.0,120720.0,1.55546069]
["bitfinex","BTCUSD",1759434693354,0.1661348,120730.0,120720.0,1.55546069]
["bitfinex","BTCUSD",1759434693909,0.1682348,120730.0,120720.0,1.55546069]
["bitfinex","BTCUSD",1759434694858,0.1661348,120730.0,120720.0,1.55546069]
["bitfinex","BTCUSD",1759434695300,0.1661348,120730.0,120720.0,1.32030069]
["bitfinex","BTCUSD",1759434695517,0.1661348,120730.0,120720.0,1.55550069]
["bitfinex","BTCUSD",1759434695731,0.1661348,120730.0,120720.0,1.55546069]
["bitfinex","BTCUSD",1759434696414,0.1682348,120730.0,120720.0,1.32030069]
["bitfinex","BTCUSD",1759434696629,0.1682348,120730.0,120720.0,1.55546069]
["bitfinex","BTCUSD",1759434696830,0.1661348,120730.0,120720.0,1.55546069]
["bitfinex","BTCUSD",1759434697052,0.1661348,120730.0,120720.0,1.89546069]
["bitfinex","BTCUSD",1759434700434,0.1682348,120730.0,120720.0,1.89542069]
["bitfinex","BTCUSD",1759434700640,0.1714648,120730.0,120720.0,1.89542069]
["bitfinex","BTCUSD",1759434702080,0.1714648,120730.0,120720.0,1.66030069]
["bitfinex","BTCUSD",1759434702307,0.1714648,120730.0,120720.0,1.870551]
["bitfinex","BTCUSD",1759434703676,0.1714648,120730.0,120720.0,1.870051]
["bitfinex","BTCUSD",1759434705560,0.1714648,120730.0,120720.0,0.34]
["bitfinex","BTCUSD",1759434705775,0.1714648,120730.0,120720.0,0.57516]
["bitfinex","BTCUSD",1759434706234,0.1714648,120730.0,120720.0,0.53722162]
["bitfinex","BTCUSD",1759434707663,0.1661348,120730.0,120720.0,0.53722162]
["bitfinex","BTCUSD",1759434707847,0.1661348,120730.0,120720.0,1.83215262]
["bitfinex","BTCUSD",1759434709387,0.1682348,120730.0,120720.0,1.83215262]
["bitfinex","BTCUSD",1759434709591,0.1714648,120730.0,120720.0,1.59699262]
["bitfinex","BTCUSD",1759434709806,0.1714648,120730.0,120720.0,1.83211262]
["bitfinex","BTCUSD",1759434710489,0.1661348,120730.0,120720.0,1.83211262]
["bitfinex","BTCUSD",1759434710707,0.1714648,120730.0,120720.0,1.83211262]
["bitfinex","BTCUSD",1759434711336,0.1714648,120730.0,120720.0,1.59699262]
["bitfinex","BTCUSD",1759434711560,0.1714648,120730.0,120720.0,1.83215262]
["bitfinex","BTCUSD",1759434711773,0.1714648,120730.0,120720.0,1.83385262]
["bitfinex","BTCUSD",1759434712199,0.1682348,120730.0,120720.0,1.83385262]
["bitfinex","BTCUSD",1759434712874,0.1714648,120730.0,120720.0,1.83385262]
["bitfinex","BTCUSD",1759434713972,0.1682348,120730.0,120720.0,1.83385262]
["bitfinex","BTCUSD",1759434714665,0.1682348,120730.0,120720.0,1.531791]
["bitfinex","BTCUSD",1759434714876,0.1714648,120730.0,120720.0,1.531791]
["bitfinex","BTCUSD",1759434715656,0.1682348,120730.0,120720.0,1.531791]
["bitfinex","BTCUSD",1759434716484,0.1682348,120730.0,120720.0,1.871791]
["bitfinex","BTCUSD",1759434717412,0.1714648,120730.0,120720.0,1.871791]
["bitfinex","BTCUSD",1759434718449,0.1661348,120730.0,120720.0,1.871791]
["bitfinex","BTCUSD",1759434720467,0.1661348,120730.0,120720.0,1.93127615]
["bitfinex","BTCUSD",1759434720912,0.1661348,120730.0,120720.0,1.93115615]
["bitfinex","BTCUSD",1759434721786,0.1661348,120730.0,120720.0,1.69611615]
["bitfinex","BTCUSD",1759434721988,0.1661348,120730.0,120720.0,1.93115615]
["bitfinex","BTCUSD",1759434722198,0.1682248,120730.0,120720.0,1.93115615]
["bitfinex","BTCUSD",1759434722799,0.1661348,120730.0,120720.0,1.93115615]
["bitfinex","BTCUSD",1759434724217,0.1661348,120730.0,120720.0,1.93111615]
["bitfinex","BTCUSD",1759434724666,0.1661348,120730.0,120720.0,1.94565796]
["bitfinex","BTCUSD",1759434726729,0.1682248,120730.0,120720.0,1.94561796]
["bitfinex","BTCUSD",1759434727641,0.1661348,120730.0,120720.0,1.94561796]
["bitfinex","BTCUSD",1759434730424,0.00047507,120730.0,120720.0,2.11129059]
["bitfinex","BTCUSD",1759434730646,0.00047507,120730.0,120720.0,2.19550466]
["bitfinex","BTCUSD",1759434730841,0.16573657,120730.0,120720.0,2.19550466]
["bitfinex","BTCUSD",1759434732801,0.16573657,120730.0,120720.0,2.11595203]
["bitfinex","BTCUSD",1759434733264,0.16573657,120730.0,120720.0,2.02983203]
["bitfinex","BTCUSD",1759434733472,0.16573657,120730.0,120720.0,2.17735206]
["bitfinex","BTCUSD",1759434733887,0.16573657,120730.0,120720.0,2.34302469]
["bitfinex","BTCUSD",1759434734528,0.16573657,120730.0,120720.0,2.02194469]
["bitfinex","BTCUSD",1759434734743,0.16573657,120730.0,120720.0,2.34302469]
["bitfinex","BTCUSD",1759434735456,0.16573657,120730.0,120720.0,1.85627206]
["bitfinex","BTCUSD",1759434735659,0.16573657,120730.0,120720.0,2.17731206]
["bitfinex","BTCUSD",1759434736465,0.16573657,120730.0,120720.0,2.34298469]
["bitfinex","BTCUSD",1759434740255,0.16782657,120730.0,120720.0,2.17727206]
["bitfinex","BTCUSD",1759434740455,0.16573657,120730.0,120720.0,1.85627206]
["bitfinex","BTCUSD",1759434740666,0.16573657,120730.0,120720.0,2.17727206]
["bitfinex","BTCUSD",1759434741097,0.16573657,120730.0,120720.0,1.85627206]
["bitfinex","BTCUSD",1759434741300,0.16573657,120730.0,120720.0,2.17727206]
["bitfinex","BTCUSD",1759434742183,0.16573657,120730.0,120720.0,1.85627206]
["bitfinex","BTCUSD",1759434742395,0.16573657,120730.0,120720.0,2.17723206]
["bitfinex","BTCUSD",1759434743014,0.16573657,120730.0,120720.0,2.34290469]
["bitfinex","BTCUSD",1759434743591,0.16573657,120730.0,120720.0,2.32931369]
["bitfinex","BTCUSD",1759434744243,0.16573657,120730.0,120720.0,2.16364106]
["bitfinex","BTCUSD",1759434745643,0.16573657,120730.0,120720.0,2.32931369]
["bitfinex","BTCUSD",1759434745798,0.16573657,120730.0,120720.0,1.84268106]
["bitfinex","BTCUSD",1759434746006,0.16573657,120730.0,120720.0,2.16360106]
["bitfinex","BTCUSD",1759434746277,0.17075657,120730.0,120720.0,1.75846699]
["bitfinex","BTCUSD",1759434746477,0.17075657,120730.0,120720.0,1.91920003]
["bitfinex","BTCUSD",1759434746888,0.16775657,120730.0,120720.0,1.91920003]
["bitfinex","BTCUSD",1759434747189,0.16573657,120730.0,120720.0,1.91920003]
["bitfinex","BTCUSD",1759434747601,0.16775657,120730.0,120720.0,1.91920003]
["bitfinex","BTCUSD",1759434747965,0.16573657,120730.0,120720.0,1.91920003]
["bitfinex","BTCUSD",1759434749625,0.16573657,120730.0,120720.0,1.91924003]
["bitfinex","BTCUSD",1759434750383,0.16573657,120730.0,120720.0,1.99326699]
["bitfinex","BTCUSD",1759434752205,0.16573657,120730.0,120720.0,2.15893962]
["bitfinex","BTCUSD",1759434752643,0.16573657,120730.0,120720.0,1.99326699]
["bitfinex","BTCUSD",1759434753050,0.16573657,120730.0,120720.0,1.75846699]
["bitfinex","BTCUSD",1759434753260,0.16573657,120730.0,120720.0,2.15889962]
["bitfinex","BTCUSD",1759434754340,0.16573657,120730.0,120720.0,2.24311369]
["bitfinex","BTCUSD",1759434754538,0.16573657,120730.0,120720.0,2.00835369]
["bitfinex","BTCUSD",1759434754743,0.16573657,120730.0,120720.0,2.07748106]
["bitfinex","BTCUSD",1759434754942,0.16573657,120730.0,120720.0,2.32927369]
["bitfinex","BTCUSD",1759434755763,0.16573657,120730.0,120720.0,1.84268106]
["bitfinex","BTCUSD",1759434756005,0.16573657,120730.0,120720.0,2.16360106]
["bitfinex","BTCUSD",1759434756190,0.16573657,120730.0,120720.0,2.32927369]
["bitfinex","BTCUSD",1759434756410,0.16573657,120730.0,120720.0,2.16360106]
["bitfinex","BTCUSD",1759434756607,0.16573657,120730.0,120720.0,1.84268106]
["bitfinex","BTCUSD",1759434756774,0.16773657,120730.0,120720.0,2.16356106]
["bitfinex","BTCUSD",1759434756974,0.16573657,120730.0,120720.0,2.16356106]
["bitfinex","BTCUSD",1759434758149,0.16573657,120730.0,120720.0,2.32923369]
["bitfinex","BTCUSD",1759434758384,0.16573657,120730.0,120720.0,2.16352106]
["bitfinex","BTCUSD",1759434758579,0.16573657,120730.0,120720.0,2.0894941]
["bitfinex","BTCUSD",1759434759254,0.66573657,120730.0,120720.0,2.0894941]
["bitfinex","BTCUSD",1759434759699,0.66773657,120730.0,120720.0,1.7686541]
["bitfinex","BTCUSD",1759434759887,0.67070657,120730.0,120720.0,2.0894941]
["bitfinex","BTCUSD",1759434760379,0.55594996,120730.0,120720.0,2.0894941]
["bitfinex","BTCUSD",1759434760597,0.55394996,120730.0,120720.0,2.0894941]
["bitfinex","BTCUSD",1759434761860,0.55394996,120730.0,120720.0,2.00524003]
["bitfinex","BTCUSD",1759434761861,0.55891996,120730.0,120720.0,2.00524003]
["bitfinex","BTCUSD",1759434762056,0.55891996,120730.0,120720.0,1.91912003]
["bitfinex","BTCUSD",1759434762288,0.55891996,120730.0,120720.0,1.68444003]
["bitfinex","BTCUSD",1759434762486,0.55891996,120730.0,120720.0,1.91916003]
["bitfinex","BTCUSD",1759434762662,0.55594996,120730.0,120720.0,1.91916003]
["bitfinex","BTCUSD",1759434763285,0.55891996,120730.0,120720.0,1.68444003]
["bitfinex","BTCUSD",1759434763490,0.55891996,120730.0,120720.0,1.91916003]
["bitfinex","BTCUSD",1759434763872,0.55891996,120730.0,120720.0,1.94402883]
["bitfinex","BTCUSD",1759434764077,0.55594996,120730.0,120720.0,1.94402883]
["bitfinex","BTCUSD",1759434764272,0.55394996,120730.0,120720.0,1.94402883]
["bitfinex","BTCUSD",1759434764687,0.55394996,120730.0,120720.0,2.10970146]
["bitfinex","BTCUSD",1759434764885,0.55394996,120730.0,120720.0,1.94402883]
["bitfinex","BTCUSD",1759434770328,0.55394996,120730.0,120720.0,2.01853258]
["bitfinex","BTCUSD",1759434770722,0.6656589,120730.0,120720.0,2.18420521]
["bitfinex","BTCUSD",1759434770923,0.6656589,120730.0,120720.0,2.18416521]
["bitfinex","BTCUSD",1759434771154,0.6656589,120730.0,120720.0,2.01849102]
["bitfinex","BTCUSD",1759434772889,0.6656589,120730.0,120720.0,2.18416365]
["bitfinex","BTCUSD",1759434773298,0.6656589,120730.0,120720.0,2.01849102]
["bitfinex","BTCUSD",1759434773504,0.6656589,120730.0,120720.0,2.18416365]
["bitfinex","BTCUSD",1759434775914,0.6656589,120730.0,120720.0,2.10461102]
["bitfinex","BTCUSD",1759434776455,0.6656589,120730.0,120720.0,2.27028365]
["bitfinex","BTCUSD",1759434777006,0.6676589,120730.0,120720.0,2.10461102]
["bitfinex","BTCUSD",1759434777206,0.6706289,120730.0,120720.0,2.10461102]
["bitfinex","BTCUSD",1759434777470,0.6676589,120730.0,120720.0,2.10461102]
["bitfinex","BTCUSD",1759434777663,0.6656589,120730.0,120720.0,2.10461102]
["bitfinex","BTCUSD",1759434779288,0.6656589,120730.0,120720.0,2.27028365]
["bitfinex","BTCUSD",1759434780034,0.6656589,120730.0,120720.0,2.10461102]
["bitfinex","BTCUSD",1759434780447,0.6656589,120730.0,120720.0,2.27028365]
["bitfinex","BTCUSD",1759434781035,0.6656589,120730.0,120720.0,2.10461102]
["bitfinex","BTCUSD",1759434781435,0.6656589,120730.0,120720.0,1.78381102]
["bitfinex","BTCUSD",1759434781640,0.6656589,120730.0,120720.0,2.10461102]
["bitfinex","BTCUSD",1759434783830,0.6656589,120730.0,120720.0,2.01849102]
["bitfinex","BTCUSD",1759434784094,0.6656589,120730.0,120720.0,1.78381102]
["bitfinex","BTCUSD",1759434784474,0.6656589,120730.0,120720.0,2.01849102]
["bitfinex","BTCUSD",1759434784680,0.6707189,120730.0,120720.0,2.10461102]
["bitfinex","BTCUSD",1759434785665,0.6656589,120730.0,120720.0,2.10461102]
["bitfinex","BTCUSD",1759434786191,0.6707189,120730.0,120720.0,2.01849102]
["bitfinex","BTCUSD",1759434786997,0.6656589,120730.0,120720.0,2.01849102]
["bitfinex","BTCUSD",1759434788454,0.6656589,120730.0,120720.0,2.18416365]
["bitfinex","BTCUSD",1759434788827,0.6656589,120730.0,120720.0,2.10966146]
["bitfinex","BTCUSD",1759434790896,0.6656589,120730.0,120720.0,2.1841696]
["bitfinex","BTCUSD",1759434791253,0.6656589,120730.0,120720.0,2.01849697]
["bitfinex","BTCUSD",1759434791845,0.6656589,120730.0,120720.0,2.1841696]
["bitfinex","BTCUSD",1759434792661,0.6656589,120730.0,120720.0,2.01849697]
["bitfinex","BTCUSD",1759434792875,0.6656589,120730.0,120720.0,2.1841696]
["bitfinex","BTCUSD",1759434793669,0.6556589,120730.0,120720.0,2.1841696]
["bitfinex","BTCUSD",1759434795315,0.6556589,120730.0,120720.0,2.01849697]
["bitfinex","BTCUSD",1759434796312,0.6577889,120730.0,120720.0,2.01849697]
["bitfinex","BTCUSD",1759434796515,0.6607189,120730.0,120720.0,2.01849697]
["bitfinex","BTCUSD",1759434796926,0.6556589,120730.0,120720.0,1.78381697]
["bitfinex","BTCUSD",1759434797157,0.6556589,120730.0,120720.0,2.01849697]
["bitfinex","BTCUSD",1759434797363,0.6556589,120730.0,120720.0,1.78381697]
["bitfinex","BTCUSD",1759434797565,0.6577889,120730.0,120720.0,2.01849697]
["bitfinex","BTCUSD",1759434797845,0.6607189,120730.0,120720.0,2.01849697]
["bitfinex","BTCUSD",1759434798276,0.6577889,120730.0,120720.0,2.01849697]
["bitfinex","BTCUSD",1759434798477,0.6556589,120730.0,120720.0,2.01849697]
["bitfinex","BTCUSD",1759434798681,0.6556589,120730.0,120720.0,1.78381697]
["bitfinex","BTCUSD",1759434798856,0.6607189,120730.0,120720.0,2.01849697]
["bitfinex","BTCUSD",1759434799061,0.6607189,120730.0,120720.0,1.78381697]
["bitfinex","BTCUSD",1759434799457,0.6607189,120730.0,120720.0,2.01849697]
["bitfinex","BTCUSD",1759434799864,0.6607189,120730.0,120720.0,1.70930883]
["bitfinex","BTCUSD",1759434800063,0.6607189,120730.0,120720.0,1.94398883]
["bitfinex","BTCUSD",1759434801926,0.6607189,120730.0,120720.0,1.70930883]
["bitfinex","BTCUSD",1759434802129,0.8953989,120730.0,120720.0,1.6479088]
["bitfinex","BTCUSD",1759434802329,0.8953989,120730.0,120720.0,1.8825888]
["bitfinex","BTCUSD",1759434803844,0.6607189,120730.0,120720.0,1.8825888]
["bitfinex","BTCUSD",1759434804049,0.8953989,120730.0,120720.0,1.8825888]
["bitfinex","BTCUSD",1759434804532,0.8953989,120730.0,120720.0,0.6012488]
["bitfinex","BTCUSD",1759434804920,0.8953989,120730.0,120720.0,0.2595488]
["bitfinex","BTCUSD",1759434805772,0.8953989,120730.0,120720.0,0.0248688]
["bitfinex","BTCUSD",1759434806767,0.6607189,120730.0,120720.0,0.0248688]
["bitfinex","BTCUSD",1759434807005,0.6607189,120730.0,120720.0,1.3062088]
["bitfinex","BTCUSD",1759434807211,0.6607189,120730.0,120720.0,1.6462088]
["bitfinex","BTCUSD",1759434807351,0.8953989,120730.0,120720.0,1.6462088]
["bitfinex","BTCUSD",1759434807554,0.6607189,120730.0,120720.0,1.6462088]
["bitfinex","BTCUSD",1759434807753,0.8953989,120730.0,120720.0,1.6462088]
["bitfinex","BTCUSD",1759434808163,0.6556589,120730.0,120720.0,1.6462088]
["bitfinex","BTCUSD",1759434808774,0.6556589,120730.0,120720.0,1.7323288]
["bitfinex","BTCUSD",1759434809201,0.6556589,120730.0,120720.0,1.79402095]
["bitfinex","BTCUSD",1759434809894,0.6608989,120730.0,120720.0,1.94258095]
["bitfinex","BTCUSD",1759434810711,0.6608989,120730.0,120720.0,1.70790095]
["bitfinex","BTCUSD",1759434810918,0.6608989,120730.0,120720.0,1.94258095]
["bitfinex","BTCUSD",1759434812777,0.6608989,120730.0,120720.0,1.94708095]
["bitfinex","BTCUSD",1759434812970,0.6577989,120730.0,120720.0,1.94708095]
["bitfinex","BTCUSD",1759434815334,0.6608989,120730.0,120720.0,1.94708095]
["bitfinex","BTCUSD",1759434816514,0.6608989,120730.0,120720.0,1.71240095]
["bitfinex","BTCUSD",1759434816759,0.6608989,120730.0,120720.0,1.94708095]
["bitfinex","BTCUSD",1759434819226,0.6608989,120730.0,120720.0,1.71240095]
["bitfinex","BTCUSD",1759434819405,0.6608989,120730.0,120720.0,1.8853888]
["bitfinex","BTCUSD",1759434819853,0.8955789,120730.0,120720.0,1.8853888]
["bitfinex","BTCUSD",1759434820276,0.6608989,120730.0,120720.0,1.8853888]
["bitfinex","BTCUSD",1759434820480,0.8955789,120730.0,120720.0,1.8853888]
["bitfinex","BTCUSD",1759434822491,0.6608989,120730.0,120720.0,1.8853888]
["bitfinex","BTCUSD",1759434822718,0.8955789,120730.0,120720.0,1.8853888]
["bitfinex","BTCUSD",1759434823629,0.8955789,120730.0,120720.0,1.86052]
["bitfinex","BTCUSD",1759434830700,0.6608989,120730.0,120720.0,1.86052]
["bitfinex","BTCUSD",1759434831089,0.8955789,120730.0,120720.0,1.86052]
["bitfinex","BTCUSD",1759434835483,0.6556589,120730.0,120720.0,1.86052]
["bitfinex","BTCUSD",1759434835960,0.6556589,120730.0,120720.0,1.88538893]
["bitfinex","BTCUSD",1759434837957,0.6556589,120730.0,120720.0,1.94808173]
["bitfinex","BTCUSD",1759434840313,0.49,120730.0,120720.0,2.11375436]
["bitfinex","BTCUSD",1759434840529,0.49,120730.0,120720.0,2.19796843]
["bitfinex","BTCUSD",1759434840783,0.6556589,120730.0,120720.0,2.10680394]
["bitfinex","BTCUSD",1759434840987,0.6556589,120730.0,120720.0,2.35855657]
["bitfinex","BTCUSD",1759434843007,0.6556589,120730.0,120720.0,2.03779657]
["bitfinex","BTCUSD",1759434843221,0.6556589,120730.0,120720.0,2.35855657]
["bitfinex","BTCUSD",1759434846101,0.6556589,120730.0,120720.0,2.62395657]
["bitfinex","BTCUSD",1759434848191,0.6556589,120730.0,120720.0,2.37216394]
["bitfinex","BTCUSD",1759434848455,0.49,120730.0,120720.0,2.40827657]
["bitfinex","BTCUSD",1759434848698,0.16561775,120760.0,120750.0,0.34]
["bitfinex","BTCUSD",1759434848900,0.16566524,120760.0,120750.0,1.94019407]
["bitfinex","BTCUSD",1759434849519,0.16566524,120760.0,120750.0,1.9650549]
["bitfinex","BTCUSD",1759434850340,0.16566524,120760.0,120750.0,2.21680636]
["bitfinex","BTCUSD",1759434850937,4.749e-05,120760.0,120750.0,2.21680636]
["bitfinex","BTCUSD",1759434851073,0.16566524,120760.0,120750.0,2.21680636]
["bitfinex","BTCUSD",1759434853879,0.16566524,120760.0,120750.0,1.7304149]
["bitfinex","BTCUSD",1759434854094,0.16566524,120760.0,120750.0,2.0511349]
["bitfinex","BTCUSD",1759434854291,0.17075524,120760.0,120750.0,1.88080083]
["bitfinex","BTCUSD",1759434854495,0.16566524,120760.0,120750.0,1.96692083]
["bitfinex","BTCUSD",1759434854722,0.16566524,120760.0,120750.0,2.13255229]
["bitfinex","BTCUSD",1759434858073,0.16763524,120760.0,120750.0,1.64620083]
["bitfinex","BTCUSD",1759434858340,0.17075524,120760.0,120750.0,1.64620083]
["bitfinex","BTCUSD",1759434858474,0.17075524,120760.0,120750.0,1.62134]
["bitfinex","BTCUSD",1759434858682,0.17075524,120760.0,120750.0,1.85594]
["bitfinex","BTCUSD",1759434858916,0.17075524,120760.0,120750.0,1.62134]
["bitfinex","BTCUSD",1759434859331,0.17075524,120760.0,120750.0,1.8559]
["bitfinex","BTCUSD",1759434859995,0.17075524,120760.0,120750.0,0.57456]
["bitfinex","BTCUSD",1759434860250,0.16563146,120750.0,120740.0,0.02486546]
["bitfinex","BTCUSD",1759434860476,0.17072146,120750.0,120740.0,1.5159]
["bitfinex","BTCUSD",1759434860936,0.16564518,120740.0,120730.0,0.02486699]
["bitfinex","BTCUSD",1759434861138,0.17073518,120740.0,120730.0,1.5159]
["bitfinex","BTCUSD",1759434861364,0.17073518,120740.0,120730.0,1.8559]
["bitfinex","BTCUSD",1759434864575,0.17073518,120740.0,120730.0,1.655799]
["bitfinex","BTCUSD",1759434866365,0.16564518,120740.0,120730.0,1.655799]
["bitfinex","BTCUSD",1759434866817,0.16564518,120740.0,120730.0,1.421239]
["bitfinex","BTCUSD",1759434866977,0.17078518,120740.0,120730.0,1.68070619]
["bitfinex","BTCUSD",1759434867838,0.17078518,120740.0,120730.0,1.44610619]
["bitfinex","BTCUSD",1759434868451,0.17078518,120740.0,120730.0,1.68070619]
["bitfinex","BTCUSD",1759434868665,0.17078518,120740.0,120730.0,1.68520619]
["bitfinex","BTCUSD",1759434868875,0.17078518,120740.0,120730.0,1.660339]
["bitfinex","BTCUSD",1759434870466,0.16564518,120740.0,120730.0,1.660339]
["bitfinex","BTCUSD",1759434870702,0.16759518,120740.0,120730.0,1.660339]
["bitfinex","BTCUSD",1759434870911,0.17063518,120740.0,120730.0,1.425739]
["bitfinex","BTCUSD",1759434871123,0.17063518,120740.0,120730.0,1.660339]
["bitfinex","BTCUSD",1759434871358,0.17063518,120740.0,120730.0,1.425739]
["bitfinex","BTCUSD",1759434871604,0.17063518,120740.0,120730.0,1.660339]
["bitfinex","BTCUSD",1759434872957,0.17063518,120740.0,120730.0,1.425739]
["bitfinex","BTCUSD",1759434873169,0.17063518,120740.0,120730.0,1.660339]
["bitfinex","BTCUSD",1759434875180,0.17063518,120740.0,120730.0,1.415739]
["bitfinex","BTCUSD",1759434877328,0.17063518,120740.0,120730.0,1.650339]
["bitfinex","BTCUSD",1759434877754,0.17063518,120740.0,120730.0,1.47235631]
["bitfinex","BTCUSD",1759434877957,0.17063518,120740.0,120730.0,1.320339]
["bitfinex","BTCUSD",1759434880298,0.25484925,120740.0,120730.0,0.0045]
["bitfinex","BTCUSD",1759434880484,0.28391434,120740.0,120730.0,0.0045]
["bitfinex","BTCUSD",1759434880636,0.25484925,120740.0,120730.0,0.0045]
["bitfinex","BTCUSD",1759434884015,0.51960115,120740.0,120730.0,0.0045]
["bitfinex","BTCUSD",1759434885508,0.51960115,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434886115,0.54447787,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434886753,0.55219242,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434886953,0.73640649,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434887689,0.73640571,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434888018,0.82252571,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434888215,0.72252571,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434888531,0.82252571,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434889572,0.48894571,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434889781,0.82256571,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434890596,0.72256571,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434890819,0.82256571,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434891426,0.72256571,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434891627,0.82256571,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434892659,0.50180571,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434892863,0.82256571,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434893063,0.50180571,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434893310,0.82256571,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434894866,0.72256571,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434895039,0.82256571,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434897140,0.72256571,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434897361,0.82256571,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434898222,0.63644571,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434898449,0.82256571,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434899037,1.16716571,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759434900417,0.19585198,120700.0,120670.0,0.07136258]
["bitfinex","BTCUSD",1759434900622,0.16574127,120670.0,120660.0,0.06757126]
["bitfinex","BTCUSD",1759434900831,0.45032534,120670.0,120660.0,0.06757126]
["bitfinex","BTCUSD",1759434901290,0.45032534,120670.0,120660.0,0.0002]
["bitfinex","BTCUSD",1759434901772,0.25505277,120670.0,120660.0,0.0002]
["bitfinex","BTCUSD",1759434901980,0.25505277,120670.0,120660.0,0.00507]
["bitfinex","BTCUSD",1759434901981,0.25000277,120670.0,120660.0,0.00507]
["bitfinex","BTCUSD",1759434902201,0.48678277,120670.0,120660.0,0.0002]
["bitfinex","BTCUSD",1759434902376,0.48678277,120670.0,120660.0,0.00226]
["bitfinex","BTCUSD",1759434902617,0.5941787,120670.0,120660.0,0.0002]
["bitfinex","BTCUSD",1759434902890,0.6804587,120670.0,120660.0,0.0002]
["bitfinex","BTCUSD",1759434903190,0.60628467,120670.0,120660.0,0.0002]
["bitfinex","BTCUSD",1759434904248,0.19590691,120660.0,120650.0,1e-08]
["bitfinex","BTCUSD",1759434904501,0.19592065,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759434904723,0.52014472,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759434904927,0.60630472,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759434905559,0.60634472,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759434905764,0.52018472,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759434906170,0.60630472,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759434906378,0.52014472,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759434906581,0.24998282,120650.0,120640.0,0.00206001]
["bitfinex","BTCUSD",1759434906819,0.48494282,120650.0,120640.0,0.00206001]
["bitfinex","BTCUSD",1759434907051,0.25503282,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759434907243,0.48704282,120650.0,120640.0,0.00206001]
["bitfinex","BTCUSD",1759434907423,0.49011282,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759434907656,0.25196282,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759434907845,0.16578249,120640.0,120630.0,0.60478075]
["bitfinex","BTCUSD",1759434907974,0.16776249,120640.0,120630.0,0.60478075]
["bitfinex","BTCUSD",1759434908170,0.17083249,120640.0,120630.0,0.60478075]
["bitfinex","BTCUSD",1759434909269,0.16578249,120640.0,120630.0,0.60684075]
["bitfinex","BTCUSD",1759434909479,0.16578249,120640.0,120630.0,0.66906275]
["bitfinex","BTCUSD",1759434909882,0.16578249,120640.0,120630.0,0.66899275]
["bitfinex","BTCUSD",1759434910243,0.16578249,120640.0,120630.0,0.69387925]
["bitfinex","BTCUSD",1759434911262,0.16578249,120640.0,120630.0,0.69106925]
["bitfinex","BTCUSD",1759434911632,0.16578249,120640.0,120630.0,0.69387925]
["bitfinex","BTCUSD",1759434912514,0.16578249,120640.0,120630.0,0.69106925]
["bitfinex","BTCUSD",1759434912716,0.16776249,120640.0,120630.0,0.69106925]
["bitfinex","BTCUSD",1759434912919,0.16578249,120640.0,120630.0,0.69196925]
["bitfinex","BTCUSD",1759434914110,0.16776249,120640.0,120630.0,0.68990925]
["bitfinex","BTCUSD",1759434914331,0.17083249,120640.0,120630.0,0.66502275]
["bitfinex","BTCUSD",1759434916090,0.17083249,120640.0,120630.0,0.10561075]
["bitfinex","BTCUSD",1759434916297,0.17083249,120640.0,120630.0,1.16502275]
["bitfinex","BTCUSD",1759434916507,0.17083249,120640.0,120630.0,0.10561075]
["bitfinex","BTCUSD",1759434916717,0.17083249,120640.0,120630.0,0.60561075]
["bitfinex","BTCUSD",1759434917544,0.40607249,120640.0,120630.0,0.60561075]
["bitfinex","BTCUSD",1759434917754,0.43973261,120640.0,120630.0,0.60561075]
["bitfinex","BTCUSD",1759434918414,0.20142261,120640.0,120630.0,0.60767075]
["bitfinex","BTCUSD",1759434918641,0.40098249,120640.0,120630.0,0.66989275]
["bitfinex","BTCUSD",1759434919025,0.40098249,120640.0,120630.0,0.66708275]
["bitfinex","BTCUSD",1759434919229,0.40296249,120640.0,120630.0,0.66708275]
["bitfinex","BTCUSD",1759434919646,0.16578249,120640.0,120630.0,0.66708275]
["bitfinex","BTCUSD",1759434919848,0.16578249,120640.0,120630.0,0.66989275]
["bitfinex","BTCUSD",1759434920266,0.16578249,120640.0,120630.0,0.69197101]
["bitfinex","BTCUSD",1759434920894,0.16578249,120640.0,120630.0,0.69478101]
["bitfinex","BTCUSD",1759434921712,0.16578249,120640.0,120630.0,0.69197101]
["bitfinex","BTCUSD",1759434921946,0.16578249,120640.0,120630.0,0.69478101]
["bitfinex","BTCUSD",1759434923449,0.16776249,120640.0,120630.0,0.69197101]
["bitfinex","BTCUSD",1759434923669,0.17083249,120640.0,120630.0,0.66502275]
["bitfinex","BTCUSD",1759434923885,0.16578249,120640.0,120630.0,0.66708275]
["bitfinex","BTCUSD",1759434924104,0.40102249,120640.0,120630.0,0.66708275]
["bitfinex","BTCUSD",1759434924730,0.40110249,120640.0,120630.0,0.66708275]
["bitfinex","BTCUSD",1759434924935,0.40311249,120640.0,120630.0,0.66708275]
["bitfinex","BTCUSD",1759434925355,0.16578249,120640.0,120630.0,0.66708275]
["bitfinex","BTCUSD",1759434925558,0.40110249,120640.0,120630.0,0.66989275]
["bitfinex","BTCUSD",1759434925772,0.40110249,120640.0,120630.0,0.66708275]
["bitfinex","BTCUSD",1759434925987,0.40618249,120640.0,120630.0,0.66502275]
["bitfinex","BTCUSD",1759434926448,0.40618249,120640.0,120630.0,0.69485289]
["bitfinex","BTCUSD",1759434926449,0.16578249,120640.0,120630.0,0.69485289]
["bitfinex","BTCUSD",1759434927403,0.16578249,120640.0,120630.0,1.03485289]
["bitfinex","BTCUSD",1759434927873,0.16578249,120640.0,120630.0,1.27021289]
["bitfinex","BTCUSD",1759434928101,0.16578249,120640.0,120630.0,1.03204289]
["bitfinex","BTCUSD",1759434928341,0.16578249,120640.0,120630.0,1.26740289]
["bitfinex","BTCUSD",1759434928591,0.16578249,120640.0,120630.0,1.27021289]
["bitfinex","BTCUSD",1759434929065,0.16578249,120640.0,120630.0,1.26740289]
["bitfinex","BTCUSD",1759434929292,0.16578249,120640.0,120630.0,1.26744289]
["bitfinex","BTCUSD",1759434930020,0.16578249,120640.0,120630.0,1.27025289]
["bitfinex","BTCUSD",1759434930247,0.16578249,120640.0,120630.0,1.43604912]
["bitfinex","BTCUSD",1759434930479,0.16578249,120640.0,120630.0,1.27025289]
["bitfinex","BTCUSD",1759434930925,0.16578249,120640.0,120630.0,1.43604912]
["bitfinex","BTCUSD",1759434931379,0.16576875,120650.0,120630.0,1.43604912]
["bitfinex","BTCUSD",1759434931623,0.16576875,120650.0,120640.0,0.562222]
["bitfinex","BTCUSD",1759434932051,0.16576875,120650.0,120640.0,0.564242]
["bitfinex","BTCUSD",1759434934150,0.16782875,120650.0,120640.0,0.796832]
["bitfinex","BTCUSD",1759434934350,0.17096875,120650.0,120640.0,0.559412]
["bitfinex","BTCUSD",1759434934502,0.16576875,120650.0,120640.0,0.561432]
["bitfinex","BTCUSD",1759434934710,0.16782875,120650.0,120640.0,0.561432]
["bitfinex","BTCUSD",1759434934904,0.17096875,120650.0,120640.0,0.559412]
["bitfinex","BTCUSD",1759434935109,0.17096875,120650.0,120640.0,0.58429883]
["bitfinex","BTCUSD",1759434936193,0.17096875,120650.0,120640.0,0.559412]
["bitfinex","BTCUSD",1759434937803,0.40636875,120650.0,120640.0,0.559412]
["bitfinex","BTCUSD",1759434942409,0.54862397,120650.0,120640.0,0.559412]
["bitfinex","BTCUSD",1759434943078,0.16578249,120640.0,120630.0,0.10471075]
["bitfinex","BTCUSD",1759434943295,0.25313656,120640.0,120630.0,1.16412275]
["bitfinex","BTCUSD",1759434943497,0.25519656,120640.0,120630.0,0.10471075]
["bitfinex","BTCUSD",1759434943813,0.25519656,120640.0,120630.0,1.16412275]
["bitfinex","BTCUSD",1759434944035,0.3296524,120640.0,120630.0,0.10471075]
["bitfinex","BTCUSD",1759434944241,0.5650124,120640.0,120630.0,0.60471075]
["bitfinex","BTCUSD",1759434944412,0.5650124,120640.0,120630.0,1.16412275]
["bitfinex","BTCUSD",1759434944620,0.5650124,120640.0,120630.0,0.10471075]
["bitfinex","BTCUSD",1759434944818,0.5650124,120640.0,120630.0,1.16412275]
["bitfinex","BTCUSD",1759434945022,0.5650124,120640.0,120630.0,0.10471075]
["bitfinex","BTCUSD",1759434945250,0.5650124,120640.0,120630.0,0.60471075]
["bitfinex","BTCUSD",1759434947756,0.16578249,120640.0,120630.0,0.66895275]
["bitfinex","BTCUSD",1759434947973,0.16578249,120640.0,120630.0,0.66614275]
["bitfinex","BTCUSD",1759434948121,0.16784249,120640.0,120630.0,0.66614275]
["bitfinex","BTCUSD",1759434949570,0.40340249,120640.0,120630.0,0.66614275]
["bitfinex","BTCUSD",1759434952875,0.40340249,120640.0,120630.0,0.66412275]
["bitfinex","BTCUSD",1759434953084,0.40654249,120640.0,120630.0,0.66412275]
["bitfinex","BTCUSD",1759434953222,0.46377361,120640.0,120630.0,0.66412275]
["bitfinex","BTCUSD",1759434954701,0.46377361,120640.0,120630.0,0.66502275]
["bitfinex","BTCUSD",1759434955243,0.40654249,120640.0,120630.0,0.66502275]
["bitfinex","BTCUSD",1759434955866,0.17098249,120640.0,120630.0,0.66502275]
["bitfinex","BTCUSD",1759434956064,0.40646249,120640.0,120630.0,0.66502275]
["bitfinex","BTCUSD",1759434959295,0.17098249,120640.0,120630.0,0.66502275]
["bitfinex","BTCUSD",1759434959475,0.17098249,120640.0,120630.0,0.66994275]
["bitfinex","BTCUSD",1759434959476,0.16578249,120640.0,120630.0,0.66994275]
["bitfinex","BTCUSD",1759434959676,0.40146249,120640.0,120630.0,0.66994275]
["bitfinex","BTCUSD",1759434960040,0.16578249,120640.0,120630.0,0.66994275]
["bitfinex","BTCUSD",1759434960273,0.40146249,120640.0,120630.0,0.66994275]
["bitfinex","BTCUSD",1759434961034,0.16578249,120640.0,120630.0,0.66994275]
["bitfinex","BTCUSD",1759434963163,0.16578249,120640.0,120630.0,0.66713275]
["bitfinex","BTCUSD",1759434963164,0.16774249,120640.0,120630.0,0.66713275]
["bitfinex","BTCUSD",1759434963370,0.20368078,120640.0,120630.0,0.66502275]
["bitfinex","BTCUSD",1759434963592,0.20368078,120640.0,120630.0,0.10561075]
["bitfinex","BTCUSD",1759434964155,0.28789485,120640.0,120630.0,0.10561075]
["bitfinex","BTCUSD",1759434964358,0.28789485,120640.0,120630.0,0.60561075]
["bitfinex","BTCUSD",1759434964567,0.28789485,120640.0,120630.0,5.65561075]
["bitfinex","BTCUSD",1759434964781,0.16579623,120630.0,120620.0,0.0004]
["bitfinex","BTCUSD",1759434964989,0.16579623,120630.0,120620.0,5.00325799]
["bitfinex","BTCUSD",1759434965243,0.16579623,120630.0,120620.0,4.988787]
["bitfinex","BTCUSD",1759434965732,0.16579623,120630.0,120620.0,5.224627]
["bitfinex","BTCUSD",1759434965923,0.16584364,120630.0,120620.0,5.224627]
["bitfinex","BTCUSD",1759434966146,0.16584364,120630.0,120620.0,4.988787]
["bitfinex","BTCUSD",1759434966357,0.16584364,120630.0,120620.0,5.224587]
["bitfinex","BTCUSD",1759434968145,0.16584364,120630.0,120620.0,5.564587]
["bitfinex","BTCUSD",1759434968365,4.741e-05,120630.0,120620.0,5.81461105]
["bitfinex","BTCUSD",1759434969559,0.16575764,120660.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1759434969761,0.16575764,120660.0,120650.0,5.724267]
["bitfinex","BTCUSD",1759434969947,0.16575764,120660.0,120650.0,5.224267]
["bitfinex","BTCUSD",1759434970761,0.16575764,120660.0,120650.0,5.28380327]
["bitfinex","BTCUSD",1759434971226,0.16575764,120660.0,120650.0,5.224267]
["bitfinex","BTCUSD",1759434971399,0.16575764,120660.0,120650.0,5.221457]
["bitfinex","BTCUSD",1759434971996,0.16575764,120660.0,120650.0,4.985577]
["bitfinex","BTCUSD",1759434972342,0.16575764,120660.0,120650.0,5.221417]
["bitfinex","BTCUSD",1759434972575,0.16575764,120660.0,120650.0,4.985577]
["bitfinex","BTCUSD",1759434972709,0.16575764,120660.0,120650.0,5.221417]
["bitfinex","BTCUSD",1759434973369,0.16575764,120660.0,120650.0,4.985577]
["bitfinex","BTCUSD",1759434973569,0.16575764,120660.0,120650.0,5.221417]
["bitfinex","BTCUSD",1759434973864,0.16575764,120660.0,120650.0,5.224227]
["bitfinex","BTCUSD",1759434974472,0.16575764,120660.0,120650.0,4.988387]
["bitfinex","BTCUSD",1759434974644,0.16575764,120660.0,120650.0,5.28091327]
["bitfinex","BTCUSD",1759434974849,0.16575764,120660.0,120650.0,5.28087327]
["bitfinex","BTCUSD",1759434975730,0.16575764,120660.0,120650.0,5.28368327]
["bitfinex","BTCUSD",1759434975964,0.16575764,120660.0,120650.0,5.28087327]
["bitfinex","BTCUSD",1759434976168,0.16575764,120660.0,120650.0,5.28083327]
["bitfinex","BTCUSD",1759434976542,0.16575764,120660.0,120650.0,5.04511327]
["bitfinex","BTCUSD",1759434976744,0.16575764,120660.0,120650.0,5.28533327]
["bitfinex","BTCUSD",1759434976947,0.16575764,120660.0,120650.0,5.28814327]
["bitfinex","BTCUSD",1759434979837,0.16353865,120660.0,120650.0,5.28814327]
["bitfinex","BTCUSD",1759434983891,0.17402833,120670.0,120650.0,5.87812609]
["bitfinex","BTCUSD",1759434984092,0.17402833,120670.0,120660.0,5.72759201]
["bitfinex","BTCUSD",1759434984392,0.17402833,120670.0,120660.0,5.78712828]
["bitfinex","BTCUSD",1759434984563,0.17402833,120670.0,120660.0,5.78916828]
["bitfinex","BTCUSD",1759434984979,0.17401391,120680.0,120670.0,0.16574127]
["bitfinex","BTCUSD",1759434985187,0.17404423,120690.0,120680.0,0.5]
["bitfinex","BTCUSD",1759434985396,0.17404423,120690.0,120680.0,5.223917]
["bitfinex","BTCUSD",1759434985782,0.17404423,120690.0,120680.0,5.38964454]
["bitfinex","BTCUSD",1759434986202,0.17404423,120690.0,120680.0,5.44696219]
["bitfinex","BTCUSD",1759434986410,0.17404423,120690.0,120680.0,5.44743726]
["bitfinex","BTCUSD",1759434986624,0.17404423,120690.0,120680.0,5.5085903]
["bitfinex","BTCUSD",1759434987309,0.16575347,120700.0,120690.0,0.34]
["bitfinex","BTCUSD",1759434987513,0.16575347,120700.0,120690.0,5.559089]
["bitfinex","BTCUSD",1759434987736,0.16575347,120700.0,120690.0,5.561899]
["bitfinex","BTCUSD",1759434988161,0.16575347,120700.0,120690.0,5.323289]
["bitfinex","BTCUSD",1759434988372,0.16771347,120700.0,120690.0,5.323289]
["bitfinex","BTCUSD",1759434988618,0.17076347,120700.0,120690.0,5.321249]
["bitfinex","BTCUSD",1759434988834,0.17076347,120700.0,120690.0,5.557009]
["bitfinex","BTCUSD",1759434989303,0.16779347,120700.0,120690.0,5.559089]
["bitfinex","BTCUSD",1759434989530,0.16575347,120700.0,120690.0,5.559089]
["bitfinex","BTCUSD",1759434989722,0.16575347,120700.0,120690.0,5.323329]
["bitfinex","BTCUSD",1759434989723,0.16418998,120700.0,120690.0,5.323329]
["bitfinex","BTCUSD",1759434990685,0.16622998,120700.0,120690.0,5.323329]
["bitfinex","BTCUSD",1759434990905,0.16622998,120700.0,120690.0,5.559049]
["bitfinex","BTCUSD",1759434991336,0.16418998,120700.0,120690.0,5.559049]
["bitfinex","BTCUSD",1759434991763,0.1639257,120700.0,120690.0,5.55878483]
["bitfinex","BTCUSD",1759434992163,0.1639257,120700.0,120690.0,5.55900079]
["bitfinex","BTCUSD",1759434993504,0.1639257,120700.0,120690.0,4.98354496]
["bitfinex","BTCUSD",1759434993711,0.1639257,120700.0,120690.0,5.21926496]
["bitfinex","BTCUSD",1759434993865,0.1639257,120700.0,120690.0,5.22207496]
["bitfinex","BTCUSD",1759434994930,0.1639257,120700.0,120690.0,5.21926496]
["bitfinex","BTCUSD",1759434995592,0.1639257,120700.0,120690.0,5.22207496]
["bitfinex","BTCUSD",1759434995797,0.1639257,120700.0,120690.0,5.38778877]
["bitfinex","BTCUSD",1759434996139,0.1639257,120700.0,120690.0,5.22207496]
["bitfinex","BTCUSD",1759434996315,0.16570008,120700.0,120690.0,5.38778877]
["bitfinex","BTCUSD",1759434996521,0.16570008,120700.0,120690.0,5.41266302]
["bitfinex","BTCUSD",1759434997152,0.17406218,120710.0,120690.0,5.49687709]
["bitfinex","BTCUSD",1759434997352,0.17406218,120710.0,120700.0,5.219779]
["bitfinex","BTCUSD",1759434997726,0.17406218,120710.0,120700.0,5.221859]
["bitfinex","BTCUSD",1759434998882,0.17406218,120710.0,120700.0,5.38784946]
["bitfinex","BTCUSD",1759434999890,0.17406218,120710.0,120700.0,5.22214938]
["bitfinex","BTCUSD",1759435000112,0.17406218,120710.0,120700.0,5.38784946]
["bitfinex","BTCUSD",1759435000544,0.17406218,120710.0,120700.0,5.22210938]
["bitfinex","BTCUSD",1759435001159,0.17406218,120710.0,120700.0,5.221819]
["bitfinex","BTCUSD",1759435001362,0.17406218,120710.0,120700.0,4.986139]
["bitfinex","BTCUSD",1759435001570,0.17406218,120710.0,120700.0,5.219009]
["bitfinex","BTCUSD",1759435002237,0.17406218,120710.0,120700.0,5.22216433]
["bitfinex","BTCUSD",1759435002962,0.17406218,120710.0,120700.0,5.22212433]
["bitfinex","BTCUSD",1759435003779,0.17406218,120710.0,120700.0,5.22662433]
["bitfinex","BTCUSD",1759435004611,0.17406218,120710.0,120700.0,4.99098433]
["bitfinex","BTCUSD",1759435004924,0.17406218,120710.0,120700.0,5.22658433]
["bitfinex","BTCUSD",1759435005308,0.17406218,120710.0,120700.0,4.99098433]
["bitfinex","BTCUSD",1759435005504,0.17406218,120710.0,120700.0,5.22373433]
["bitfinex","BTCUSD",1759435006563,0.18175654,120710.0,120700.0,5.22373433]
["bitfinex","BTCUSD",1759435006916,0.18175654,120710.0,120700.0,5.22369433]
["bitfinex","BTCUSD",1759435007366,0.18175767,120710.0,120700.0,5.22369433]
["bitfinex","BTCUSD",1759435007561,0.18175767,120710.0,120700.0,5.25137703]
["bitfinex","BTCUSD",1759435009871,0.18175767,120710.0,120700.0,5.24856703]
["bitfinex","BTCUSD",1759435010111,0.18175767,120710.0,120700.0,5.24848703]
["bitfinex","BTCUSD",1759435010837,0.18379767,120710.0,120700.0,5.24848703]
["bitfinex","BTCUSD",1759435011043,0.18676767,120710.0,120700.0,5.24640703]
["bitfinex","BTCUSD",1759435011251,0.18676767,120710.0,120700.0,5.01096703]
["bitfinex","BTCUSD",1759435011530,0.18676767,120710.0,120700.0,5.24636703]
["bitfinex","BTCUSD",1759435011737,0.18379767,120710.0,120700.0,5.24844703]
["bitfinex","BTCUSD",1759435011989,0.18676767,120710.0,120700.0,0.02971803]
["bitfinex","BTCUSD",1759435012211,0.22284791,120710.0,120700.0,0.50484533]
["bitfinex","BTCUSD",1759435012422,0.18175767,120710.0,120700.0,5.22377433]
["bitfinex","BTCUSD",1759435013045,0.18379767,120710.0,120700.0,5.22377433]
["bitfinex","BTCUSD",1759435013505,0.18175767,120710.0,120700.0,5.22377433]
["bitfinex","BTCUSD",1759435013725,0.18676767,120710.0,120700.0,5.22177433]
["bitfinex","BTCUSD",1759435014345,0.18379767,120710.0,120700.0,5.22385433]
["bitfinex","BTCUSD",1759435016716,0.18175767,120710.0,120700.0,5.22385433]
["bitfinex","BTCUSD",1759435018202,0.18175767,120710.0,120700.0,5.2862006]
["bitfinex","BTCUSD",1759435018435,0.18175767,120710.0,120700.0,5.2833906]
["bitfinex","BTCUSD",1759435018644,0.18175767,120710.0,120700.0,5.3082633]
["bitfinex","BTCUSD",1759435018849,0.18177824,120710.0,120700.0,5.3082633]
["bitfinex","BTCUSD",1759435019689,0.18177824,120710.0,120700.0,5.3110733]
["bitfinex","BTCUSD",1759435019889,0.18177824,120710.0,120700.0,5.0725833]
["bitfinex","BTCUSD",1759435020096,0.18177824,120710.0,120700.0,5.3081433]
["bitfinex","BTCUSD",1759435020281,0.18372824,120710.0,120700.0,5.3081433]
["bitfinex","BTCUSD",1759435020480,0.18372824,120710.0,120700.0,5.3081033]
["bitfinex","BTCUSD",1759435020690,0.18177824,120710.0,120700.0,5.3081033]
["bitfinex","BTCUSD",1759435021031,0.18177824,120710.0,120700.0,5.3109133]
["bitfinex","BTCUSD",1759435021646,0.17401917,120740.0,120700.0,5.56082745]
["bitfinex","BTCUSD",1759435021820,0.16565959,120730.0,120710.0,5.61519548]
["bitfinex","BTCUSD",1759435021994,0.00771836,120730.0,120720.0,5.44681769]
["bitfinex","BTCUSD",1759435022190,0.00771836,120730.0,120720.0,5.53103176]
["bitfinex","BTCUSD",1759435022566,0.17337726,120730.0,120720.0,5.55589885]
["bitfinex","BTCUSD",1759435022777,0.17337726,120730.0,120720.0,5.32037885]
["bitfinex","BTCUSD",1759435022977,0.17337726,120730.0,120720.0,5.64217885]
["bitfinex","BTCUSD",1759435023147,0.17337726,120730.0,120720.0,5.64266682]
["bitfinex","BTCUSD",1759435023357,0.17337726,120730.0,120720.0,5.70331481]
["bitfinex","BTCUSD",1759435024146,0.17337726,120730.0,120720.0,5.21584218]
["bitfinex","BTCUSD",1759435024329,0.17337726,120730.0,120720.0,5.12881811]
["bitfinex","BTCUSD",1759435024534,0.17852726,120730.0,120720.0,5.12680811]
["bitfinex","BTCUSD",1759435024771,0.17852726,120730.0,120720.0,5.06725205]
["bitfinex","BTCUSD",1759435024975,0.17532726,120730.0,120720.0,5.30506205]
["bitfinex","BTCUSD",1759435025184,0.17532726,120730.0,120720.0,5.36461811]
["bitfinex","BTCUSD",1759435025380,0.17532726,120730.0,120720.0,5.10395102]
["bitfinex","BTCUSD",1759435025638,0.17532726,120730.0,120720.0,5.33975102]
["bitfinex","BTCUSD",1759435025781,0.17532726,120730.0,120720.0,5.28469496]
["bitfinex","BTCUSD",1759435026191,0.17532726,120730.0,120720.0,5.34425102]
["bitfinex","BTCUSD",1759435026388,0.17532726,120730.0,120720.0,5.34421102]
["bitfinex","BTCUSD",1759435026593,0.17532726,120730.0,120720.0,5.28465496]
["bitfinex","BTCUSD",1759435026793,0.17337726,120730.0,120720.0,5.45313759]
["bitfinex","BTCUSD",1759435027030,0.17337726,120730.0,120720.0,5.51269365]
["bitfinex","BTCUSD",1759435027256,0.1656589,120730.0,120720.0,5.51269365]
["bitfinex","BTCUSD",1759435027454,0.1656589,120730.0,120720.0,5.45313759]
["bitfinex","BTCUSD",1759435029586,0.1656589,120730.0,120720.0,5.21737759]
["bitfinex","BTCUSD",1759435029814,0.1656589,120730.0,120720.0,5.45313759]
["bitfinex","BTCUSD",1759435030652,0.17401917,120740.0,120720.0,5.53735166]
["bitfinex","BTCUSD",1759435030849,0.17401917,120740.0,120730.0,5.44489001]
["bitfinex","BTCUSD",1759435031061,0.17401469,120750.0,120730.0,5.44489001]
["bitfinex","BTCUSD",1759435031267,0.17401469,120750.0,120740.0,5.40399869]
["bitfinex","BTCUSD",1759435031494,0.16567992,120760.0,120740.0,5.47175021]
["bitfinex","BTCUSD",1759435031720,0.16567992,120760.0,120750.0,5.27927111]
["bitfinex","BTCUSD",1759435032167,0.16567992,120760.0,120750.0,5.28128111]
["bitfinex","BTCUSD",1759435032617,0.16567992,120760.0,120750.0,5.04271111]
["bitfinex","BTCUSD",1759435032831,0.16567992,120760.0,120750.0,5.219059]
["bitfinex","BTCUSD",1759435033030,0.16567992,120760.0,120750.0,4.98360433]
["bitfinex","BTCUSD",1759435033232,0.16567992,120760.0,120750.0,5.21940433]
["bitfinex","BTCUSD",1759435033436,0.16567992,120760.0,120750.0,5.21936433]
["bitfinex","BTCUSD",1759435035086,0.16762992,120760.0,120750.0,4.98159433]
["bitfinex","BTCUSD",1759435035292,0.17082992,120760.0,120750.0,4.98159433]
["bitfinex","BTCUSD",1759435035945,0.17082992,120760.0,120750.0,5.21735433]
["bitfinex","BTCUSD",1759435036160,0.17082992,120760.0,120750.0,4.98159433]
["bitfinex","BTCUSD",1759435036518,0.17082992,120760.0,120750.0,5.21735433]
["bitfinex","BTCUSD",1759435036772,0.16762992,120760.0,120750.0,5.21735433]
["bitfinex","BTCUSD",1759435037169,0.17082992,120760.0,120750.0,5.21735433]
["bitfinex","BTCUSD",1759435037611,0.16762992,120760.0,120750.0,5.21735433]
["bitfinex","BTCUSD",1759435038070,0.16567992,120760.0,120750.0,5.21936433]
["bitfinex","BTCUSD",1759435038289,0.16567992,120760.0,120750.0,5.22217433]
["bitfinex","BTCUSD",1759435038761,0.16567992,120760.0,120750.0,5.21936433]
["bitfinex","BTCUSD",1759435040148,0.16567992,120760.0,120750.0,5.22217433]
["bitfinex","BTCUSD",1759435041455,0.16567992,120760.0,120750.0,5.21936433]
["bitfinex","BTCUSD",1759435041637,0.16567992,120760.0,120750.0,5.22217433]
["bitfinex","BTCUSD",1759435042604,0.16567992,120760.0,120750.0,5.21936433]
["bitfinex","BTCUSD",1759435043014,0.16762992,120760.0,120750.0,5.21936433]
["bitfinex","BTCUSD",1759435043235,0.16762992,120760.0,120750.0,5.21727433]
["bitfinex","BTCUSD",1759435043452,0.16762992,120760.0,120750.0,5.21928433]
["bitfinex","BTCUSD",1759435043655,0.16567992,120760.0,120750.0,5.21928433]
["bitfinex","BTCUSD",1759435044689,0.16777992,120760.0,120750.0,4.98360433]
["bitfinex","BTCUSD",1759435044851,0.16777992,120760.0,120750.0,5.21928433]
["bitfinex","BTCUSD",1759435045263,0.16777992,120760.0,120750.0,5.22378433]
["bitfinex","BTCUSD",1759435045493,0.16777992,120760.0,120750.0,5.22173433]
["bitfinex","BTCUSD",1759435046351,0.16777992,120760.0,120750.0,5.22380433]
["bitfinex","BTCUSD",1759435047597,0.17100992,120760.0,120750.0,5.22169433]
["bitfinex","BTCUSD",1759435048628,0.16567992,120760.0,120750.0,5.22365433]
["bitfinex","BTCUSD",1759435050763,0.16780992,120760.0,120750.0,5.22365433]
["bitfinex","BTCUSD",1759435050906,0.17095992,120760.0,120750.0,5.22169433]
["bitfinex","BTCUSD",1759435051301,0.16780992,120760.0,120750.0,5.28310644]
["bitfinex","BTCUSD",1759435052119,0.16780992,120760.0,120750.0,5.04750644]
["bitfinex","BTCUSD",1759435052320,0.16780992,120760.0,120750.0,5.28306644]
["bitfinex","BTCUSD",1759435052571,0.16567992,120760.0,120750.0,5.28306644]
["bitfinex","BTCUSD",1759435053334,0.16780992,120760.0,120750.0,5.28306644]
["bitfinex","BTCUSD",1759435054401,0.16567992,120760.0,120750.0,5.28587644]
["bitfinex","BTCUSD",1759435054606,0.0002,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1759435054760,0.16580404,120770.0,120760.0,5.4466512]
["bitfinex","BTCUSD",1759435054938,0.16580404,120770.0,120760.0,5.38754208]
["bitfinex","BTCUSD",1759435055364,0.16580404,120770.0,120760.0,5.4124014]
["bitfinex","BTCUSD",1759435055808,0.16580404,120770.0,120760.0,5.48705218]
["bitfinex","BTCUSD",1759435056959,0.16580404,120770.0,120760.0,5.08587443]
["bitfinex","BTCUSD",1759435057083,0.16580404,120770.0,120760.0,5.31862443]
["bitfinex","BTCUSD",1759435057901,0.16580404,120770.0,120760.0,5.38452896]
["bitfinex","BTCUSD",1759435058516,0.16580404,120770.0,120760.0,5.31002082]
["bitfinex","BTCUSD",1759435060457,0.16580404,120770.0,120760.0,5.47563857]
["bitfinex","BTCUSD",1759435060861,0.0002,120770.0,120760.0,5.47563857]
["bitfinex","BTCUSD",1759435061066,0.0002,120770.0,120760.0,5.55985264]
["bitfinex","BTCUSD",1759435061270,0.0002,120770.0,120760.0,5.99792167]
["bitfinex","BTCUSD",1759435062177,0.0002,120770.0,120760.0,5.97436078]
["bitfinex","BTCUSD",1759435062595,0.0002,120770.0,120760.0,5.73880078]
["bitfinex","BTCUSD",1759435062836,0.0002,120770.0,120760.0,6.06048078]
["bitfinex","BTCUSD",1759435065959,0.0002,120770.0,120760.0,6.11020078]
["bitfinex","BTCUSD",1759435066824,0.0002,120770.0,120760.0,6.11470078]
["bitfinex","BTCUSD",1759435069008,0.0002,120770.0,120760.0,6.11454078]
["bitfinex","BTCUSD",1759435069826,0.0002,120780.0,120770.0,0.50560404]
["bitfinex","BTCUSD",1759435069973,0.16579032,120780.0,120770.0,5.87061643]
["bitfinex","BTCUSD",1759435070597,0.0002,120780.0,120770.0,5.87096176]
["bitfinex","BTCUSD",1759435070775,0.0002,120780.0,120770.0,5.81158244]
["bitfinex","BTCUSD",1759435071229,0.17393125,120800.0,120790.0,0.16557662]
["bitfinex","BTCUSD",1759435071403,0.18162738,120800.0,120790.0,5.38414562]
["bitfinex","BTCUSD",1759435071611,0.18162738,120800.0,120790.0,5.72730095]
["bitfinex","BTCUSD",1759435071811,0.18162738,120800.0,120790.0,5.81338095]
["bitfinex","BTCUSD",1759435072020,0.18162738,120800.0,120790.0,5.81342095]
["bitfinex","BTCUSD",1759435072631,0.18162738,120800.0,120790.0,5.64784433]
["bitfinex","BTCUSD",1759435072847,0.18162619,120800.0,120790.0,5.70721492]
["bitfinex","BTCUSD",1759435073049,0.18162619,120800.0,120790.0,5.87279154]
["bitfinex","BTCUSD",1759435073194,0.17391807,120810.0,120790.0,5.87279154]
["bitfinex","BTCUSD",1759435073403,0.18161194,120810.0,120800.0,5.216649]
["bitfinex","BTCUSD",1759435073605,0.18161194,120810.0,120800.0,5.219459]
["bitfinex","BTCUSD",1759435073805,0.18161194,120810.0,120800.0,5.22176433]
["bitfinex","BTCUSD",1759435074542,0.18161194,120810.0,120800.0,5.22190697]
["bitfinex","BTCUSD",1759435075653,0.18161194,120810.0,120800.0,5.22186697]
["bitfinex","BTCUSD",1759435075858,0.18161194,120810.0,120800.0,5.38936897]
["bitfinex","BTCUSD",1759435076615,0.00769387,120810.0,120800.0,5.55493188]
["bitfinex","BTCUSD",1759435076967,0.16559833,120820.0,120810.0,0.34]
["bitfinex","BTCUSD",1759435077117,0.17329191,120820.0,120810.0,5.388841]
["bitfinex","BTCUSD",1759435077759,0.17329191,120820.0,120810.0,5.44998414]
["bitfinex","BTCUSD",1759435078132,0.17329099,120820.0,120810.0,5.21500947]
["bitfinex","BTCUSD",1759435078347,0.17329099,120820.0,120810.0,5.45036947]
["bitfinex","BTCUSD",1759435079349,0.17329099,120820.0,120810.0,5.44755947]
["bitfinex","BTCUSD",1759435079778,0.00769207,120820.0,120810.0,5.61310867]
["bitfinex","BTCUSD",1759435079976,0.0002,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1759435080179,0.0002,120830.0,120820.0,5.5543765]
["bitfinex","BTCUSD",1759435080390,0.0002,120830.0,120820.0,5.6389359]
["bitfinex","BTCUSD",1759435080591,0.0005,120850.0,120840.0,0.5055081]
["bitfinex","BTCUSD",1759435080821,0.0005,120850.0,120840.0,5.55460507]
["bitfinex","BTCUSD",1759435080957,0.0005,120850.0,120840.0,5.72211317]
["bitfinex","BTCUSD",1759435080958,0.16599441,120850.0,120840.0,5.72211317]
["bitfinex","BTCUSD",1759435081162,0.16599441,120850.0,120840.0,5.72492317]
["bitfinex","BTCUSD",1759435081475,0.0002,120870.0,120860.0,0.50548072]
["bitfinex","BTCUSD",1759435081680,0.16614413,120870.0,120860.0,5.150751]
["bitfinex","BTCUSD",1759435082043,0.16614413,120870.0,120860.0,5.472471]
["bitfinex","BTCUSD",1759435082224,0.16614413,120870.0,120860.0,5.386391]
["bitfinex","BTCUSD",1759435082478,0.16614413,120870.0,120860.0,5.472471]
["bitfinex","BTCUSD",1759435082651,0.16614413,120870.0,120860.0,5.47281633]
["bitfinex","BTCUSD",1759435082880,0.16614413,120870.0,120860.0,5.31938705]
["bitfinex","BTCUSD",1759435083062,0.16614413,120870.0,120860.0,5.15390633]
["bitfinex","BTCUSD",1759435083287,0.16614413,120870.0,120860.0,5.38954633]
["bitfinex","BTCUSD",1759435083499,0.16614413,120870.0,120860.0,5.15390633]
["bitfinex","BTCUSD",1759435083704,0.17136413,120870.0,120860.0,5.21121987]
["bitfinex","BTCUSD",1759435083935,0.17136413,120870.0,120860.0,5.44689987]
["bitfinex","BTCUSD",1759435084315,0.17136413,120870.0,120860.0,5.14909633]
["bitfinex","BTCUSD",1759435084721,0.17136413,120870.0,120860.0,5.38477633]
["bitfinex","BTCUSD",1759435085065,0.17136413,120870.0,120860.0,5.14909633]
["bitfinex","BTCUSD",1759435085300,0.17136413,120870.0,120860.0,5.38485633]
["bitfinex","BTCUSD",1759435085718,0.16614413,120870.0,120860.0,5.38685633]
["bitfinex","BTCUSD",1759435085932,0.16614413,120870.0,120860.0,5.55233705]
["bitfinex","BTCUSD",1759435086136,0.16614413,120870.0,120860.0,5.55514705]
["bitfinex","BTCUSD",1759435087399,0.16614413,120870.0,120860.0,5.38970633]
["bitfinex","BTCUSD",1759435087604,0.16614413,120870.0,120860.0,5.53773329]
["bitfinex","BTCUSD",1759435087828,0.16614413,120870.0,120860.0,5.70321401]
["bitfinex","BTCUSD",1759435088209,0.16812413,120870.0,120860.0,5.53496329]
["bitfinex","BTCUSD",1759435088412,0.17136413,120870.0,120860.0,5.21108329]
["bitfinex","BTCUSD",1759435088619,0.17136413,120870.0,120860.0,5.45342329]
["bitfinex","BTCUSD",1759435088620,0.16614413,120870.0,120860.0,5.45342329]
["bitfinex","BTCUSD",1759435088962,0.16614413,120870.0,120860.0,5.21758329]
["bitfinex","BTCUSD",1759435089577,0.17136413,120870.0,120860.0,5.21558329]
["bitfinex","BTCUSD",1759435089756,0.17136413,120870.0,120860.0,5.45146329]
["bitfinex","BTCUSD",1759435091101,0.17136413,120870.0,120860.0,5.21558329]
["bitfinex","BTCUSD",1759435091338,0.17136413,120870.0,120860.0,5.45142329]
["bitfinex","BTCUSD",1759435091959,0.17902745,120870.0,120860.0,5.45142329]
["bitfinex","BTCUSD",1759435093387,0.17380745,120870.0,120860.0,5.39143633]
["bitfinex","BTCUSD",1759435094837,0.17380745,120870.0,120860.0,5.15559633]
["bitfinex","BTCUSD",1759435095060,0.17578745,120870.0,120860.0,5.15359633]
["bitfinex","BTCUSD",1759435095229,0.17578745,120870.0,120860.0,5.15559633]
["bitfinex","BTCUSD",1759435096171,0.17380745,120870.0,120860.0,5.39131633]
["bitfinex","BTCUSD",1759435097477,0.17578745,120870.0,120860.0,5.39131633]
["bitfinex","BTCUSD",1759435098407,0.17902745,120870.0,120860.0,5.38931633]
["bitfinex","BTCUSD",1759435098960,0.17902745,120870.0,120860.0,5.38923633]
["bitfinex","BTCUSD",1759435101980,0.17380745,120870.0,120860.0,5.39123633]
["bitfinex","BTCUSD",1759435102183,0.17380745,120870.0,120860.0,5.39111633]
["bitfinex","BTCUSD",1759435104292,0.17595745,120870.0,120860.0,5.38573961]
["bitfinex","BTCUSD",1759435105665,0.17380745,120870.0,120860.0,5.38573961]
["bitfinex","BTCUSD",1759435106867,0.17901745,120870.0,120860.0,5.38373961]
["bitfinex","BTCUSD",1759435107430,0.29852611,120870.0,120860.0,4.81359633]
["bitfinex","BTCUSD",1759435107644,0.53396611,120870.0,120860.0,0.00484533]
["bitfinex","BTCUSD",1759435107844,0.56411801,120870.0,120860.0,0.00484533]
["bitfinex","BTCUSD",1759435108099,0.16549441,120850.0,120840.0,0.5]
["bitfinex","BTCUSD",1759435108316,0.2886815,120850.0,120840.0,4.808751]
["bitfinex","BTCUSD",1759435108539,0.49818472,120850.0,120840.0,4.808751]
["bitfinex","BTCUSD",1759435109412,0.17320065,120850.0,120840.0,5.386431]
["bitfinex","BTCUSD",1759435109584,0.17526065,120850.0,120840.0,5.148751]
["bitfinex","BTCUSD",1759435109781,0.17847065,120850.0,120840.0,5.384391]
["bitfinex","BTCUSD",1759435110203,0.17847065,120850.0,120840.0,5.148751]
["bitfinex","BTCUSD",1759435110405,0.17847065,120850.0,120840.0,5.384431]
["bitfinex","BTCUSD",1759435110633,0.17320065,120850.0,120840.0,5.386511]
["bitfinex","BTCUSD",1759435110979,0.17526065,120850.0,120840.0,5.386511]
["bitfinex","BTCUSD",1759435111386,0.17526065,120850.0,120840.0,5.384431]
["bitfinex","BTCUSD",1759435111942,0.17847065,120850.0,120840.0,0.57568]
["bitfinex","BTCUSD",1759435112809,0.26268472,120850.0,120840.0,0.34]
["bitfinex","BTCUSD",1759435113017,0.26268472,120850.0,120840.0,0.57564]
["bitfinex","BTCUSD",1759435113802,0.26268472,120850.0,120840.0,0.58214]
["bitfinex","BTCUSD",1759435115806,0.26268472,120850.0,120840.0,0.3465]
["bitfinex","BTCUSD",1759435117726,0.26254372,120850.0,120840.0,0.3465]
["bitfinex","BTCUSD",1759435121195,0.69906729,120850.0,120840.0,1e-08]
["bitfinex","BTCUSD",1759435122192,0.93466729,120850.0,120840.0,1e-08]
["bitfinex","BTCUSD",1759435122582,0.60254372,120850.0,120840.0,1e-08]
["bitfinex","BTCUSD",1759435122787,0.83810372,120850.0,120840.0,1e-08]
["bitfinex","BTCUSD",1759435123618,0.49810372,120850.0,120840.0,1e-08]
["bitfinex","BTCUSD",1759435124804,0.26254372,120850.0,120840.0,1e-08]
["bitfinex","BTCUSD",1759435125141,0.25727372,120850.0,120840.0,0.00489001]
["bitfinex","BTCUSD",1759435125340,0.25727372,120850.0,120840.0,0.00208001]
["bitfinex","BTCUSD",1759435125545,0.25933372,120850.0,120840.0,0.00208001]
["bitfinex","BTCUSD",1759435125774,0.25933372,120850.0,120840.0,1e-08]
["bitfinex","BTCUSD",1759435125978,0.26254372,120850.0,120840.0,1e-08]
["bitfinex","BTCUSD",1759435129879,0.32889939,120850.0,120840.0,1e-08]
["bitfinex","BTCUSD",1759435130885,0.49826372,120850.0,120840.0,1e-08]
["bitfinex","BTCUSD",1759435134227,0.26254372,120850.0,120840.0,1e-08]
["bitfinex","BTCUSD",1759435134427,0.49497372,120850.0,120840.0,0.00208001]
["bitfinex","BTCUSD",1759435134654,0.49497372,120850.0,120840.0,1e-08]
["bitfinex","BTCUSD",1759435134655,0.49818372,120850.0,120840.0,1e-08]
["bitfinex","BTCUSD",1759435138504,0.49810372,120850.0,120840.0,1e-08]
["bitfinex","BTCUSD",1759435138933,0.49810372,120850.0,120840.0,4.81085101]
["bitfinex","BTCUSD",1759435138934,0.25727372,120850.0,120840.0,4.81085101]
["bitfinex","BTCUSD",1759435139146,0.49283372,120850.0,120840.0,0.00210001]
["bitfinex","BTCUSD",1759435139360,0.49283372,120850.0,120840.0,0.50210001]
["bitfinex","BTCUSD",1759435139578,0.49283372,120850.0,120840.0,5.31085101]
["bitfinex","BTCUSD",1759435139777,0.49283372,120850.0,120840.0,0.00210001]
["bitfinex","BTCUSD",1759435139984,0.49496372,120850.0,120840.0,5.31085101]
["bitfinex","BTCUSD",1759435140206,0.49496372,120850.0,120840.0,0.00210001]
["bitfinex","BTCUSD",1759435140207,0.49497913,120850.0,120840.0,0.00210001]
["bitfinex","BTCUSD",1759435140402,0.16549303,120860.0,120850.0,0.84]
["bitfinex","BTCUSD",1759435140577,0.16549303,120860.0,120850.0,5.21317909]
["bitfinex","BTCUSD",1759435140578,0.1732156,120860.0,120850.0,5.21317909]
["bitfinex","BTCUSD",1759435140780,0.00772257,120860.0,120850.0,5.3786735]
["bitfinex","BTCUSD",1759435140983,0.18214041,120870.0,120850.0,5.31915541]
["bitfinex","BTCUSD",1759435141184,0.18214041,120870.0,120860.0,5.044431]
["bitfinex","BTCUSD",1759435141355,0.18214041,120870.0,120860.0,5.61223256]
["bitfinex","BTCUSD",1759435141558,0.18214041,120870.0,120860.0,5.61433256]
["bitfinex","BTCUSD",1759435141785,0.00840003,120870.0,120860.0,5.61433256]
["bitfinex","BTCUSD",1759435141997,0.16614413,120870.0,120860.0,5.61433256]
["bitfinex","BTCUSD",1759435142201,0.0006771,120870.0,120860.0,5.61433256]
["bitfinex","BTCUSD",1759435142395,0.0006771,120870.0,120860.0,5.46286663]
["bitfinex","BTCUSD",1759435142643,0.0006771,120870.0,120860.0,5.72507579]
["bitfinex","BTCUSD",1759435142840,0.0006771,120870.0,120860.0,5.79958393]
["bitfinex","BTCUSD",1759435143227,0.00012096,120870.0,120860.0,5.79962393]
["bitfinex","BTCUSD",1759435143439,0.0002,120880.0,120870.0,0.50546703]
["bitfinex","BTCUSD",1759435143638,0.000343,120880.0,120870.0,5.47542769]
["bitfinex","BTCUSD",1759435143854,0.000343,120880.0,120870.0,5.4033421]
["bitfinex","BTCUSD",1759435144062,0.000343,120880.0,120870.0,5.82893865]
["bitfinex","BTCUSD",1759435144258,0.000343,120880.0,120870.0,5.630911]
["bitfinex","BTCUSD",1759435144410,0.000343,120880.0,120870.0,5.8616746]
["bitfinex","BTCUSD",1759435145073,0.000343,120880.0,120870.0,5.96584022]
["bitfinex","BTCUSD",1759435145280,0.000343,120880.0,120870.0,5.64404022]
["bitfinex","BTCUSD",1759435145545,0.050343,120880.0,120870.0,6.26040022]
["bitfinex","BTCUSD",1759435145693,0.0002,120890.0,120880.0,0.50545334]
["bitfinex","BTCUSD",1759435145893,0.0002,120890.0,120880.0,5.69619213]
["bitfinex","BTCUSD",1759435146123,0.0002,120890.0,120880.0,5.72512841]
["bitfinex","BTCUSD",1759435146320,0.0003,120900.0,120880.0,5.72512841]
["bitfinex","BTCUSD",1759435146321,0.0003,120900.0,120890.0,0.50543965]
["bitfinex","BTCUSD",1759435146586,0.0003,120900.0,120890.0,5.46034164]
["bitfinex","BTCUSD",1759435146806,0.0003,120900.0,120890.0,5.46244164]
["bitfinex","BTCUSD",1759435147015,0.0003,120900.0,120890.0,5.69828164]
["bitfinex","BTCUSD",1759435147227,0.0003,120900.0,120890.0,5.40331472]
["bitfinex","BTCUSD",1759435147429,0.0003,120900.0,120890.0,5.78432164]
["bitfinex","BTCUSD",1759435147638,0.0003,120900.0,120890.0,5.69824164]
["bitfinex","BTCUSD",1759435147837,0.0003,120900.0,120890.0,5.78428164]
["bitfinex","BTCUSD",1759435148835,0.0003,120900.0,120890.0,5.46244164]
["bitfinex","BTCUSD",1759435149035,0.0003,120900.0,120890.0,5.72511472]
["bitfinex","BTCUSD",1759435150661,0.0003,120900.0,120890.0,5.40662522]
["bitfinex","BTCUSD",1759435151088,0.0003,120900.0,120890.0,5.40381522]
["bitfinex","BTCUSD",1759435151263,0.0003,120900.0,120890.0,5.40662522]
["bitfinex","BTCUSD",1759435151456,0.0003,120900.0,120890.0,5.72830522]
["bitfinex","BTCUSD",1759435152814,0.0003,120900.0,120890.0,5.72834522]
["bitfinex","BTCUSD",1759435153026,0.0003,120900.0,120890.0,5.40662522]
["bitfinex","BTCUSD",1759435153223,0.0003,120900.0,120890.0,5.72834522]
["bitfinex","BTCUSD",1759435153370,0.0003,120900.0,120890.0,5.40662522]
["bitfinex","BTCUSD",1759435153585,0.0003,120900.0,120890.0,5.72834522]
["bitfinex","BTCUSD",1759435155915,0.0003,120900.0,120890.0,5.40662522]
["bitfinex","BTCUSD",1759435156126,0.0003,120900.0,120890.0,5.72834522]
["bitfinex","BTCUSD",1759435158451,0.0002,120910.0,120900.0,0.50542597]
["bitfinex","BTCUSD",1759435158682,0.0002,120910.0,120900.0,5.40120104]
["bitfinex","BTCUSD",1759435158827,0.0002,120910.0,120900.0,5.40330104]
["bitfinex","BTCUSD",1759435159033,0.0002,120910.0,120900.0,5.72506104]
["bitfinex","BTCUSD",1759435159320,0.0002,120910.0,120900.0,5.40330104]
["bitfinex","BTCUSD",1759435159440,0.0002,120910.0,120900.0,5.72506104]
["bitfinex","BTCUSD",1759435160321,0.0004,120920.0,120910.0,0.50541229]
["bitfinex","BTCUSD",1759435160536,0.00819232,120920.0,120910.0,5.40118736]
["bitfinex","BTCUSD",1759435160737,0.00819232,120920.0,120910.0,5.40328736]
["bitfinex","BTCUSD",1759435161178,0.00054258,120920.0,120910.0,5.40328736]
["bitfinex","BTCUSD",1759435161593,0.00054258,120920.0,120910.0,5.72496736]
["bitfinex","BTCUSD",1759435162428,0.00054258,120920.0,120910.0,5.72492736]
["bitfinex","BTCUSD",1759435162638,0.00054258,120920.0,120910.0,5.78727343]
["bitfinex","BTCUSD",1759435162800,0.00054258,120920.0,120910.0,5.46563343]
["bitfinex","BTCUSD",1759435162996,0.00054258,120920.0,120910.0,5.78727343]
["bitfinex","BTCUSD",1759435163529,0.00267258,120920.0,120910.0,5.29741114]
["bitfinex","BTCUSD",1759435163750,0.01350714,120920.0,120910.0,5.78232343]
["bitfinex","BTCUSD",1759435163954,0.00819714,120920.0,120910.0,5.78442343]
["bitfinex","BTCUSD",1759435164925,0.00819714,120920.0,120910.0,5.46282343]
["bitfinex","BTCUSD",1759435165127,0.17870575,120920.0,120910.0,5.21109707]
["bitfinex","BTCUSD",1759435165345,0.17359575,120920.0,120910.0,5.69818936]
["bitfinex","BTCUSD",1759435165736,0.17359575,120920.0,120910.0,5.53483707]
["bitfinex","BTCUSD",1759435165937,0.17359575,120920.0,120910.0,5.70024936]
["bitfinex","BTCUSD",1759435166356,0.00819714,120920.0,120910.0,5.70305936]
["bitfinex","BTCUSD",1759435166561,0.17359575,120920.0,120910.0,5.70305936]
["bitfinex","BTCUSD",1759435166928,0.17359575,120920.0,120910.0,5.70024936]
["bitfinex","BTCUSD",1759435167274,0.00820937,120920.0,120910.0,5.21315707]
["bitfinex","BTCUSD",1759435167483,0.17360798,120920.0,120910.0,5.53479707]
["bitfinex","BTCUSD",1759435167653,0.17360798,120920.0,120910.0,5.70020936]
["bitfinex","BTCUSD",1759435168072,0.17360798,120920.0,120910.0,5.70571936]
["bitfinex","BTCUSD",1759435168204,0.00820937,120920.0,120910.0,5.70571936]
["bitfinex","BTCUSD",1759435168883,0.17370798,120920.0,120910.0,5.21585707]
["bitfinex","BTCUSD",1759435169090,0.17370798,120920.0,120910.0,5.53745707]
["bitfinex","BTCUSD",1759435169332,0.17574798,120920.0,120910.0,5.53741707]
["bitfinex","BTCUSD",1759435169481,0.17574798,120920.0,120910.0,5.45141707]
["bitfinex","BTCUSD",1759435169700,0.17892798,120920.0,120910.0,5.151451]
["bitfinex","BTCUSD",1759435170035,0.17892798,120920.0,120910.0,4.811451]
["bitfinex","BTCUSD",1759435170237,0.17892798,120920.0,120910.0,5.387011]
["bitfinex","BTCUSD",1759435170832,0.17892798,120920.0,120910.0,5.151451]
["bitfinex","BTCUSD",1759435171003,0.17892798,120920.0,120910.0,5.047011]
["bitfinex","BTCUSD",1759435171417,0.26314205,120920.0,120910.0,0.0027]
["bitfinex","BTCUSD",1759435171901,0.26314205,120920.0,120910.0,0.01618]
["bitfinex","BTCUSD",1759435172302,0.26314205,120920.0,120910.0,0.0027]
["bitfinex","BTCUSD",1759435172526,0.26314205,120920.0,120910.0,0.2383]
["bitfinex","BTCUSD",1759435173775,0.26314205,120920.0,120910.0,0.23292526]
["bitfinex","BTCUSD",1759435175429,0.17892798,120920.0,120910.0,0.23292526]
["bitfinex","BTCUSD",1759435175855,0.16542597,120900.0,120890.0,0.34281]
["bitfinex","BTCUSD",1759435176057,0.17831276,120900.0,120890.0,5.384311]
["bitfinex","BTCUSD",1759435176316,0.17831276,120900.0,120890.0,5.148751]
["bitfinex","BTCUSD",1759435176524,0.17309276,120900.0,120890.0,5.384431]
["bitfinex","BTCUSD",1759435176746,0.17513276,120900.0,120890.0,5.044431]
["bitfinex","BTCUSD",1759435176976,0.17831276,120900.0,120890.0,4.808751]
["bitfinex","BTCUSD",1759435177199,0.17831276,120900.0,120890.0,0.23568]
["bitfinex","BTCUSD",1759435177400,0.17309276,120900.0,120890.0,5.046471]
["bitfinex","BTCUSD",1759435177757,0.00970679,120900.0,120890.0,4.808751]
["bitfinex","BTCUSD",1759435177935,0.17513276,120900.0,120890.0,0.23772]
["bitfinex","BTCUSD",1759435178142,0.17309276,120900.0,120890.0,5.046471]
["bitfinex","BTCUSD",1759435178342,0.17309276,120900.0,120890.0,5.21472065]
["bitfinex","BTCUSD",1759435178559,0.17309276,120900.0,120890.0,5.046471]
["bitfinex","BTCUSD",1759435178761,0.17309276,120900.0,120890.0,5.21191065]
["bitfinex","BTCUSD",1759435178997,0.17309276,120900.0,120890.0,5.046591]
["bitfinex","BTCUSD",1759435179198,0.17309276,120900.0,120890.0,4.810791]
["bitfinex","BTCUSD",1759435179410,0.17309276,120900.0,120890.0,5.29803065]
["bitfinex","BTCUSD",1759435179726,0.17309276,120900.0,120890.0,5.30084065]
["bitfinex","BTCUSD",1759435179973,0.00766679,120900.0,120890.0,5.30084065]
["bitfinex","BTCUSD",1759435180165,0.17309276,120900.0,120890.0,5.30084065]
["bitfinex","BTCUSD",1759435180604,0.17319276,120900.0,120890.0,5.135401]
["bitfinex","BTCUSD",1759435181024,0.17319276,120900.0,120890.0,5.30084065]
["bitfinex","BTCUSD",1759435181483,0.17319276,120900.0,120890.0,5.64084065]
["bitfinex","BTCUSD",1759435182273,0.17319276,120900.0,120890.0,5.150791]
["bitfinex","BTCUSD",1759435182445,0.17319276,120900.0,120890.0,5.475361]
["bitfinex","BTCUSD",1759435182662,0.17319276,120900.0,120890.0,5.64080065]
["bitfinex","BTCUSD",1759435183134,0.17319276,120900.0,120890.0,5.31623065]
["bitfinex","BTCUSD",1759435183274,0.17319276,120900.0,120890.0,5.64072065]
["bitfinex","BTCUSD",1759435184178,0.00776679,120900.0,120890.0,5.64072065]
["bitfinex","BTCUSD",1759435184354,0.00776679,120900.0,120890.0,5.72493472]
["bitfinex","BTCUSD",1759435185397,0.17319276,120900.0,120890.0,5.72493472]
["bitfinex","BTCUSD",1759435185606,0.17319276,120900.0,120890.0,5.40325472]
["bitfinex","BTCUSD",1759435185808,0.17319276,120900.0,120890.0,5.150791]
["bitfinex","BTCUSD",1759435186008,0.17841276,120900.0,120890.0,5.234751]
["bitfinex","BTCUSD",1759435186215,0.17841276,120900.0,120890.0,5.470511]
["bitfinex","BTCUSD",1759435186360,0.17322811,120900.0,120890.0,5.472551]
["bitfinex","BTCUSD",1759435187304,0.17322811,120900.0,120890.0,5.150791]
["bitfinex","BTCUSD",1759435187305,0.17526811,120900.0,120890.0,5.150791]
["bitfinex","BTCUSD",1759435187513,0.17526811,120900.0,120890.0,5.470511]
["bitfinex","BTCUSD",1759435188205,0.17322811,120900.0,120890.0,5.472551]
["bitfinex","BTCUSD",1759435188404,0.17526811,120900.0,120890.0,5.472511]
["bitfinex","BTCUSD",1759435188806,0.17526811,120900.0,120890.0,5.473311]
["bitfinex","BTCUSD",1759435189005,0.17322811,120900.0,120890.0,5.474211]
["bitfinex","BTCUSD",1759435189413,0.17322811,120900.0,120890.0,5.477021]
["bitfinex","BTCUSD",1759435189614,0.17322811,120900.0,120890.0,5.64246065]
["bitfinex","BTCUSD",1759435190021,0.17322811,120900.0,120890.0,5.477021]
["bitfinex","BTCUSD",1759435190246,0.17322811,120900.0,120890.0,5.474211]
["bitfinex","BTCUSD",1759435190458,0.17322811,120900.0,120890.0,0.0017]
["bitfinex","BTCUSD",1759435190459,0.26266218,120900.0,120890.0,0.0017]
["bitfinex","BTCUSD",1759435190662,0.49846218,120900.0,120890.0,0.0017]
["bitfinex","BTCUSD",1759435191251,0.26266218,120900.0,120890.0,0.0017]
["bitfinex","BTCUSD",1759435192375,0.26266218,120900.0,120890.0,0.20834]
["bitfinex","BTCUSD",1759435192581,0.17322811,120900.0,120890.0,0.20834]
["bitfinex","BTCUSD",1759435192780,0.17526811,120900.0,120890.0,0.20834]
["bitfinex","BTCUSD",1759435192982,0.17526811,120900.0,120890.0,5.017091]
["bitfinex","BTCUSD",1759435193364,0.17526811,120900.0,120890.0,5.18457065]
["bitfinex","BTCUSD",1759435193365,0.51322811,120900.0,120890.0,5.18457065]
["bitfinex","BTCUSD",1759435193587,0.51322811,120900.0,120890.0,5.019131]
["bitfinex","BTCUSD",1759435193800,0.50552597,120900.0,120890.0,5.18457065]
["bitfinex","BTCUSD",1759435193992,0.50552597,120900.0,120890.0,5.21381065]
["bitfinex","BTCUSD",1759435193993,0.3401,120900.0,120890.0,5.21381065]
["bitfinex","BTCUSD",1759435194164,0.3401,120900.0,120890.0,5.35893757]
["bitfinex","BTCUSD",1759435194367,0.0001,120900.0,120890.0,5.44596164]
["bitfinex","BTCUSD",1759435194611,0.0001,120900.0,120890.0,5.38683472]
["bitfinex","BTCUSD",1759435195018,0.0001,120900.0,120890.0,5.28632244]
["bitfinex","BTCUSD",1759435195265,0.0001,120900.0,120890.0,4.94976591]
["bitfinex","BTCUSD",1759435195472,0.0001,120900.0,120890.0,4.78432626]
["bitfinex","BTCUSD",1759435195677,0.0001,120900.0,120890.0,5.21242872]
["bitfinex","BTCUSD",1759435196097,0.0001,120900.0,120890.0,4.89042872]
["bitfinex","BTCUSD",1759435196310,0.0001,120900.0,120890.0,4.94976591]
["bitfinex","BTCUSD",1759435196515,0.0001,120900.0,120890.0,4.94695591]
["bitfinex","BTCUSD",1759435196715,0.16756597,120900.0,120890.0,4.80340465]
["bitfinex","BTCUSD",1759435196923,0.0001,120900.0,120890.0,5.12564465]
["bitfinex","BTCUSD",1759435197127,0.16756597,120900.0,120890.0,4.960205]
["bitfinex","BTCUSD",1759435197332,0.16756597,120900.0,120890.0,4.874205]
["bitfinex","BTCUSD",1759435197540,0.16756597,120900.0,120890.0,4.721925]
["bitfinex","BTCUSD",1759435197753,0.16756597,120900.0,120890.0,4.635925]
["bitfinex","BTCUSD",1759435197957,0.54436181,120900.0,120890.0,4.872205]
["bitfinex","BTCUSD",1759435198163,0.51074597,120900.0,120890.0,4.872205]
["bitfinex","BTCUSD",1759435198368,0.17074597,120900.0,120890.0,4.872245]
["bitfinex","BTCUSD",1759435198573,0.16552597,120900.0,120890.0,4.872245]
["bitfinex","BTCUSD",1759435198908,0.17063597,120900.0,120890.0,4.635925]
["bitfinex","BTCUSD",1759435199082,0.17063597,120900.0,120890.0,4.872245]
["bitfinex","BTCUSD",1759435199559,0.17063597,120900.0,120890.0,4.663619]
["bitfinex","BTCUSD",1759435199765,0.16546522,120880.0,120870.0,0.34]
["bitfinex","BTCUSD",1759435199981,0.16546522,120880.0,120870.0,5.17101603]
["bitfinex","BTCUSD",1759435200162,0.16546522,120880.0,120870.0,5.25701603]
["bitfinex","BTCUSD",1759435200408,0.16546522,120880.0,120870.0,4.769269]
["bitfinex","BTCUSD",1759435200725,0.16750522,120880.0,120870.0,5.091509]
["bitfinex","BTCUSD",1759435201162,0.16546522,120880.0,120870.0,4.769269]
["bitfinex","BTCUSD",1759435201368,0.16546522,120880.0,120870.0,5.091509]
["bitfinex","BTCUSD",1759435201588,0.16546522,120880.0,120870.0,5.25697603]
["bitfinex","BTCUSD",1759435202432,0.16545334,120880.0,120870.0,5.25978603]
["bitfinex","BTCUSD",1759435202833,0.16545334,120880.0,120870.0,5.094319]
["bitfinex","BTCUSD",1759435203041,0.16545334,120880.0,120870.0,4.772079]
["bitfinex","BTCUSD",1759435203450,0.16544323,120890.0,120870.0,5.17374603]
["bitfinex","BTCUSD",1759435203692,0.16544323,120890.0,120880.0,4.767299]
["bitfinex","BTCUSD",1759435203895,0.16544323,120890.0,120880.0,5.003459]
["bitfinex","BTCUSD",1759435204143,0.16748323,120890.0,120880.0,5.003459]
["bitfinex","BTCUSD",1759435204293,0.16748323,120890.0,120880.0,5.005429]
["bitfinex","BTCUSD",1759435204673,0.16544323,120890.0,120880.0,5.005429]
["bitfinex","BTCUSD",1759435204867,0.16553275,120900.0,120880.0,5.005429]
["bitfinex","BTCUSD",1759435205070,0.16553275,120900.0,120890.0,4.427299]
["bitfinex","BTCUSD",1759435205495,0.16757275,120900.0,120890.0,4.429269]
["bitfinex","BTCUSD",1759435205702,0.16757275,120900.0,120890.0,4.427299]
["bitfinex","BTCUSD",1759435206727,0.25485682,120900.0,120890.0,4.427299]
["bitfinex","BTCUSD",1759435206929,0.16543965,120890.0,120880.0,4.427299]
["bitfinex","BTCUSD",1759435207130,0.25476372,120890.0,120880.0,4.663699]
["bitfinex","BTCUSD",1759435207343,0.25476372,120890.0,120880.0,0.2364]
["bitfinex","BTCUSD",1759435207548,0.16545334,120880.0,120870.0,0.2371]
["bitfinex","BTCUSD",1759435207777,0.16545334,120880.0,120870.0,4.666369]
["bitfinex","BTCUSD",1759435207952,0.16545334,120880.0,120870.0,4.669179]
["bitfinex","BTCUSD",1759435208147,0.16545334,120880.0,120870.0,4.666369]
["bitfinex","BTCUSD",1759435208523,0.16749334,120880.0,120870.0,4.666369]
["bitfinex","BTCUSD",1759435209025,0.16749334,120880.0,120870.0,4.429969]
["bitfinex","BTCUSD",1759435209240,0.16749334,120880.0,120870.0,4.427999]
["bitfinex","BTCUSD",1759435209241,0.28837771,120880.0,120870.0,4.427999]
["bitfinex","BTCUSD",1759435209463,0.28837771,120880.0,120870.0,4.664559]
["bitfinex","BTCUSD",1759435209673,0.28837771,120880.0,120870.0,5.004559]
["bitfinex","BTCUSD",1759435209881,0.25477741,120880.0,120870.0,5.004559]
["bitfinex","BTCUSD",1759435210086,0.25170741,120880.0,120870.0,5.004559]
["bitfinex","BTCUSD",1759435210321,0.16749334,120880.0,120870.0,5.004559]
["bitfinex","BTCUSD",1759435210502,0.16749334,120880.0,120870.0,5.006529]
["bitfinex","BTCUSD",1759435210647,0.16749334,120880.0,120870.0,5.004559]
["bitfinex","BTCUSD",1759435211091,0.16749334,120880.0,120870.0,5.006529]
["bitfinex","BTCUSD",1759435211299,0.16545334,120880.0,120870.0,5.009339]
["bitfinex","BTCUSD",1759435211991,0.16545334,120880.0,120870.0,5.17480603]
["bitfinex","BTCUSD",1759435212415,0.16543965,120890.0,120880.0,0.34]
["bitfinex","BTCUSD",1759435212623,0.16543965,120890.0,120880.0,5.005989]
["bitfinex","BTCUSD",1759435212821,0.0001,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1759435213016,0.16552597,120900.0,120890.0,5.18797261]
["bitfinex","BTCUSD",1759435213222,0.16552597,120900.0,120890.0,5.17142865]
["bitfinex","BTCUSD",1759435213398,0.16552597,120900.0,120890.0,5.17423865]
["bitfinex","BTCUSD",1759435213956,0.16552597,120900.0,120890.0,5.26023865]
["bitfinex","BTCUSD",1759435214410,0.0001,120900.0,120890.0,5.26023865]
["bitfinex","BTCUSD",1759435214613,0.16552597,120900.0,120890.0,5.26023865]
["bitfinex","BTCUSD",1759435214993,0.16552597,120900.0,120890.0,4.769269]
["bitfinex","BTCUSD",1759435215411,0.17063597,120900.0,120890.0,5.003979]
["bitfinex","BTCUSD",1759435215617,0.16562597,120900.0,120890.0,5.004019]
["bitfinex","BTCUSD",1759435215818,0.16562597,120900.0,120890.0,5.005989]
["bitfinex","BTCUSD",1759435216452,0.17073597,120900.0,120890.0,4.767299]
["bitfinex","BTCUSD",1759435217014,0.17073597,120900.0,120890.0,5.003979]
["bitfinex","BTCUSD",1759435217416,0.17073597,120900.0,120890.0,4.767299]
["bitfinex","BTCUSD",1759435217616,0.17073597,120900.0,120890.0,5.003939]
["bitfinex","BTCUSD",1759435217836,0.16545334,120880.0,120870.0,0.07471372]
["bitfinex","BTCUSD",1759435218030,0.16545334,120880.0,120870.0,4.74062272]
["bitfinex","BTCUSD",1759435218227,0.16545334,120880.0,120870.0,4.73992272]
["bitfinex","BTCUSD",1759435218449,0.16545334,120880.0,120870.0,5.07992272]
["bitfinex","BTCUSD",1759435219034,0.16545334,120880.0,120870.0,5.08273272]
["bitfinex","BTCUSD",1759435219872,0.16749334,120880.0,120870.0,5.07799272]
["bitfinex","BTCUSD",1759435220092,0.17056334,120880.0,120870.0,4.84131272]
["bitfinex","BTCUSD",1759435220296,0.17056334,120880.0,120870.0,5.07791272]
["bitfinex","BTCUSD",1759435220509,0.16749334,120880.0,120870.0,5.07791272]
["bitfinex","BTCUSD",1759435220759,0.16749334,120880.0,120870.0,5.07988272]
["bitfinex","BTCUSD",1759435221327,0.16749334,120880.0,120870.0,5.07791272]
["bitfinex","BTCUSD",1759435221532,0.17056334,120880.0,120870.0,5.07791272]
["bitfinex","BTCUSD",1759435222827,0.16545334,120880.0,120870.0,5.07988272]
["bitfinex","BTCUSD",1759435223727,0.16545334,120880.0,120870.0,5.08269272]
["bitfinex","BTCUSD",1759435224154,0.16545334,120880.0,120870.0,5.005869]
["bitfinex","BTCUSD",1759435224399,0.16545334,120880.0,120870.0,5.07988272]
["bitfinex","BTCUSD",1759435224606,0.16545334,120880.0,120870.0,5.005869]
["bitfinex","BTCUSD",1759435225019,0.16545186,120890.0,120880.0,0.34]
["bitfinex","BTCUSD",1759435225020,0.16543965,120890.0,120880.0,0.34]
["bitfinex","BTCUSD",1759435225195,0.16543965,120890.0,120880.0,4.769409]
["bitfinex","BTCUSD",1759435225430,0.17080965,120890.0,120880.0,4.767299]
["bitfinex","BTCUSD",1759435225655,0.17080965,120890.0,120880.0,5.004419]
["bitfinex","BTCUSD",1759435226503,0.17080965,120890.0,120880.0,4.767299]
["bitfinex","BTCUSD",1759435226739,0.17080965,120890.0,120880.0,5.005119]
["bitfinex","BTCUSD",1759435228042,0.17080965,120890.0,120880.0,5.005079]
["bitfinex","BTCUSD",1759435228238,0.18427995,120890.0,120880.0,4.767999]
["bitfinex","BTCUSD",1759435228443,0.17080965,120890.0,120880.0,0.57778]
["bitfinex","BTCUSD",1759435229499,0.17080965,120890.0,120880.0,0.0007]
["bitfinex","BTCUSD",1759435229777,0.17080965,120890.0,120880.0,4.667169]
["bitfinex","BTCUSD",1759435229778,0.16753965,120890.0,120880.0,4.667169]
["bitfinex","BTCUSD",1759435230421,0.16543965,120890.0,120880.0,4.667169]
["bitfinex","BTCUSD",1759435230632,0.16543965,120890.0,120880.0,4.669979]
["bitfinex","BTCUSD",1759435230751,0.16543965,120890.0,120880.0,5.17543234]
["bitfinex","BTCUSD",1759435230953,0.16543965,120890.0,120880.0,5.009979]
["bitfinex","BTCUSD",1759435231587,0.16543965,120890.0,120880.0,5.007169]
["bitfinex","BTCUSD",1759435231853,0.16543965,120890.0,120880.0,5.009979]
["bitfinex","BTCUSD",1759435232146,0.16543965,120890.0,120880.0,5.08399272]
["bitfinex","BTCUSD",1759435233066,0.16543965,120890.0,120880.0,5.08118272]
["bitfinex","BTCUSD",1759435234347,0.16753965,120890.0,120880.0,4.84201272]
["bitfinex","BTCUSD",1759435234528,0.17047965,120890.0,120880.0,4.84201272]
["bitfinex","BTCUSD",1759435234731,0.17047965,120890.0,120880.0,4.427999]
["bitfinex","BTCUSD",1759435234935,0.17047965,120890.0,120880.0,0.0007]
["bitfinex","BTCUSD",1759435235839,0.17047965,120890.0,120880.0,0.8407]
["bitfinex","BTCUSD",1759435236065,0.40767965,120890.0,120880.0,4.767999]
["bitfinex","BTCUSD",1759435236312,0.40767965,120890.0,120880.0,0.3407]
["bitfinex","BTCUSD",1759435236643,0.17047965,120890.0,120880.0,0.3407]
["bitfinex","BTCUSD",1759435236866,0.31144945,120890.0,120880.0,0.0007]
["bitfinex","BTCUSD",1759435237686,0.25469372,120890.0,120880.0,0.0007]
["bitfinex","BTCUSD",1759435239976,0.28484562,120890.0,120880.0,0.0007]
["bitfinex","BTCUSD",1759435240625,0.29256352,120890.0,120880.0,0.0007]
["bitfinex","BTCUSD",1759435240829,0.29256352,120890.0,120880.0,1e-08]
["bitfinex","BTCUSD",1759435241661,0.29256352,120890.0,120830.0,0.16086498]
["bitfinex","BTCUSD",1759435241662,0.1655081,120840.0,120830.0,0.29949127]
["bitfinex","BTCUSD",1759435241870,0.1655081,120840.0,120830.0,4.72935737]
["bitfinex","BTCUSD",1759435242290,0.1655081,120840.0,120830.0,5.07216737]
["bitfinex","BTCUSD",1759435242513,0.1655081,120840.0,120830.0,4.90906109]
["bitfinex","BTCUSD",1759435242940,0.1655081,120840.0,120830.0,4.7698661]
["bitfinex","BTCUSD",1759435243155,0.1705481,120840.0,120830.0,4.7677761]
["bitfinex","BTCUSD",1759435243371,0.1705481,120840.0,120830.0,5.0048561]
["bitfinex","BTCUSD",1759435243788,0.1705481,120840.0,120830.0,4.4277761]
["bitfinex","BTCUSD",1759435243996,0.1705481,120840.0,120830.0,4.6648561]
["bitfinex","BTCUSD",1759435244420,0.1705481,120840.0,120830.0,4.6648161]
["bitfinex","BTCUSD",1759435244625,0.1705481,120840.0,120830.0,4.7677761]
["bitfinex","BTCUSD",1759435245038,0.1655081,120840.0,120830.0,4.7698661]
["bitfinex","BTCUSD",1759435245651,0.1676081,120840.0,120830.0,4.7677761]
["bitfinex","BTCUSD",1759435246060,0.1655081,120840.0,120830.0,4.7698661]
["bitfinex","BTCUSD",1759435246622,0.1676081,120840.0,120830.0,4.7698661]
["bitfinex","BTCUSD",1759435246832,0.1705481,120840.0,120830.0,4.7677761]
["bitfinex","BTCUSD",1759435249124,0.1705481,120840.0,120830.0,0.3404771]
["bitfinex","BTCUSD",1759435249958,0.4045681,120840.0,120830.0,0.3425671]
["bitfinex","BTCUSD",1759435250361,0.4075081,120840.0,120830.0,0.3404771]
["bitfinex","BTCUSD",1759435250830,0.1705481,120840.0,120830.0,0.3404771]
["bitfinex","BTCUSD",1759435251066,0.4074681,120840.0,120830.0,0.3404771]
["bitfinex","BTCUSD",1759435251481,0.25476217,120840.0,120830.0,0.0004771]
["bitfinex","BTCUSD",1759435251679,0.57768217,120840.0,120830.0,0.0004771]
["bitfinex","BTCUSD",1759435252914,0.60783407,120840.0,120830.0,0.0004771]
["bitfinex","BTCUSD",1759435253523,0.28491407,120840.0,120830.0,0.0004771]
["bitfinex","BTCUSD",1759435253727,0.60791407,120840.0,120830.0,0.0004771]
["bitfinex","BTCUSD",1759435253958,0.68525492,120840.0,120830.0,0.0004771]
["bitfinex","BTCUSD",1759435255643,0.16556291,120800.0,120790.0,0.47070479]
["bitfinex","BTCUSD",1759435255885,0.16766291,120800.0,120790.0,4.83481326]
["bitfinex","BTCUSD",1759435256507,0.17060291,120800.0,120790.0,4.767442]
["bitfinex","BTCUSD",1759435257903,0.40748291,120800.0,120790.0,4.767442]
["bitfinex","BTCUSD",1759435258129,0.16556291,120800.0,120790.0,4.769532]
["bitfinex","BTCUSD",1759435258353,0.40244291,120800.0,120790.0,4.772342]
["bitfinex","BTCUSD",1759435258822,0.16556291,120800.0,120790.0,4.769532]
["bitfinex","BTCUSD",1759435259223,0.16771291,120800.0,120790.0,4.767442]
["bitfinex","BTCUSD",1759435259440,0.17082291,120800.0,120790.0,4.767442]
["bitfinex","BTCUSD",1759435259669,0.16556291,120800.0,120790.0,4.769542]
["bitfinex","BTCUSD",1759435259862,0.16771291,120800.0,120790.0,4.769542]
["bitfinex","BTCUSD",1759435260278,0.17082291,120800.0,120790.0,4.767442]
["bitfinex","BTCUSD",1759435261013,0.40774291,120800.0,120790.0,4.767442]
["bitfinex","BTCUSD",1759435261623,0.49195698,120800.0,120790.0,0.000143]
["bitfinex","BTCUSD",1759435262247,0.49191698,120800.0,120790.0,0.000143]
["bitfinex","BTCUSD",1759435263488,0.52206888,120800.0,120790.0,0.000143]
["bitfinex","BTCUSD",1759435263699,0.59943591,120800.0,120790.0,0.000143]
["bitfinex","BTCUSD",1759435263909,0.16559032,120780.0,120770.0,0.0004]
["bitfinex","BTCUSD",1759435264112,0.24980439,120780.0,120770.0,0.00054264]
["bitfinex","BTCUSD",1759435264318,0.57491439,120780.0,120770.0,0.00054264]
["bitfinex","BTCUSD",1759435264526,0.57802439,120780.0,120770.0,0.00054264]
["bitfinex","BTCUSD",1759435264751,0.65238449,120780.0,120770.0,0.00054264]
["bitfinex","BTCUSD",1759435264956,0.32942449,120780.0,120770.0,0.00054264]
["bitfinex","BTCUSD",1759435265137,0.65246449,120780.0,120770.0,0.00054264]
["bitfinex","BTCUSD",1759435265535,0.32942449,120780.0,120770.0,0.00054264]
["bitfinex","BTCUSD",1759435265736,0.65242449,120780.0,120770.0,0.00054264]
["bitfinex","BTCUSD",1759435266719,0.65238449,120780.0,120770.0,0.00054264]
["bitfinex","BTCUSD",1759435268365,0.56630449,120780.0,120770.0,0.00054264]
["bitfinex","BTCUSD",1759435268578,0.32942449,120780.0,120770.0,0.00054264]
["bitfinex","BTCUSD",1759435268718,0.65234449,120780.0,120770.0,0.00054264]
["bitfinex","BTCUSD",1759435269110,0.24980439,120780.0,120770.0,0.00264264]
["bitfinex","BTCUSD",1759435269534,0.48676439,120780.0,120770.0,0.00264264]
["bitfinex","BTCUSD",1759435269750,0.48891439,120780.0,120770.0,0.00264264]
["bitfinex","BTCUSD",1759435270154,0.25195439,120780.0,120770.0,0.00264264]
["bitfinex","BTCUSD",1759435270333,0.48891439,120780.0,120770.0,0.00264264]
["bitfinex","BTCUSD",1759435270853,0.48891439,120780.0,120770.0,0.02201304]
["bitfinex","BTCUSD",1759435270854,0.16559032,120780.0,120770.0,0.02201304]
["bitfinex","BTCUSD",1759435271069,0.40251032,120780.0,120770.0,0.00264264]
["bitfinex","BTCUSD",1759435271528,0.40777032,120780.0,120770.0,0.00054264]
["bitfinex","BTCUSD",1759435272251,0.47371301,120780.0,120770.0,0.01001133]
["bitfinex","BTCUSD",1759435272460,0.49198439,120780.0,120770.0,0.00054264]
["bitfinex","BTCUSD",1759435272955,0.49198439,120780.0,120770.0,4.92784164]
["bitfinex","BTCUSD",1759435273105,0.40251032,120780.0,120770.0,0.00545264]
["bitfinex","BTCUSD",1759435273314,0.40251032,120780.0,120770.0,4.42994164]
["bitfinex","BTCUSD",1759435273529,0.40466032,120780.0,120770.0,4.42784164]
["bitfinex","BTCUSD",1759435273741,0.40777032,120780.0,120770.0,4.42784164]
["bitfinex","BTCUSD",1759435274148,0.16559032,120780.0,120770.0,4.43275164]
["bitfinex","BTCUSD",1759435274355,0.40263032,120780.0,120770.0,4.43275164]
["bitfinex","BTCUSD",1759435274554,0.40263032,120780.0,120770.0,4.42994164]
["bitfinex","BTCUSD",1759435274801,0.16559032,120780.0,120770.0,4.42994164]
["bitfinex","BTCUSD",1759435274972,0.40263032,120780.0,120770.0,4.42994164]
["bitfinex","BTCUSD",1759435275699,0.16559032,120780.0,120770.0,4.42994164]
["bitfinex","BTCUSD",1759435275900,0.16559032,120780.0,120770.0,4.93835568]
["bitfinex","BTCUSD",1759435276279,0.16559032,120780.0,120770.0,5.17539568]
["bitfinex","BTCUSD",1759435276669,0.16557662,120790.0,120780.0,0.34]
["bitfinex","BTCUSD",1759435276877,0.40261662,120790.0,120780.0,4.772209]
["bitfinex","BTCUSD",1759435277334,0.40261662,120790.0,120780.0,4.93779932]
["bitfinex","BTCUSD",1759435277978,0.16772662,120790.0,120780.0,4.769399]
["bitfinex","BTCUSD",1759435278186,0.16772662,120790.0,120780.0,4.767299]
["bitfinex","BTCUSD",1759435278394,0.17083662,120790.0,120780.0,4.767299]
["bitfinex","BTCUSD",1759435279481,0.25505069,120790.0,120780.0,4.427299]
["bitfinex","BTCUSD",1759435279684,0.16559032,120780.0,120770.0,0.34054264]
["bitfinex","BTCUSD",1759435279887,0.40478032,120780.0,120770.0,4.76784164]
["bitfinex","BTCUSD",1759435280094,0.40789032,120780.0,120770.0,0.34054264]
["bitfinex","BTCUSD",1759435280507,0.47365842,120780.0,120770.0,0.34054264]
["bitfinex","BTCUSD",1759435281099,0.55787249,120780.0,120770.0,0.00054264]
["bitfinex","BTCUSD",1759435281315,0.49210439,120780.0,120770.0,0.50054264]
["bitfinex","BTCUSD",1759435281487,0.57818439,120780.0,120770.0,0.00054264]
["bitfinex","BTCUSD",1759435282989,0.25506439,120780.0,120770.0,0.00054264]
["bitfinex","BTCUSD",1759435283189,0.57818439,120780.0,120770.0,0.00054264]
["bitfinex","BTCUSD",1759435283396,0.65256049,120780.0,120770.0,0.00054264]
["bitfinex","BTCUSD",1759435283607,0.24980439,120780.0,120770.0,0.00264264]
["bitfinex","BTCUSD",1759435283820,0.25195439,120780.0,120770.0,0.00264264]
["bitfinex","BTCUSD",1759435283979,0.49208439,120780.0,120770.0,0.00054264]
["bitfinex","BTCUSD",1759435284180,0.48911439,120780.0,120770.0,0.50260264]
["bitfinex","BTCUSD",1759435285004,0.48911439,120780.0,120770.0,0.50054264]
["bitfinex","BTCUSD",1759435285209,0.55755349,120780.0,120770.0,0.00054264]
["bitfinex","BTCUSD",1759435285417,0.55458349,120780.0,120770.0,0.50260264]
["bitfinex","BTCUSD",1759435285610,0.55458349,120780.0,120770.0,4.92990164]
["bitfinex","BTCUSD",1759435285823,0.55458349,120780.0,120770.0,0.00260264]
["bitfinex","BTCUSD",1759435286019,0.16774032,120780.0,120770.0,0.50260264]
["bitfinex","BTCUSD",1759435286245,0.40271032,120780.0,120770.0,4.42990164]
["bitfinex","BTCUSD",1759435286647,0.40481032,120780.0,120770.0,4.42784164]
["bitfinex","BTCUSD",1759435286854,0.40481032,120780.0,120770.0,4.76784164]
["bitfinex","BTCUSD",1759435287749,0.40778032,120780.0,120770.0,4.76784164]
["bitfinex","BTCUSD",1759435287954,0.40271032,120780.0,120770.0,4.76990164]
["bitfinex","BTCUSD",1759435288271,0.40481032,120780.0,120770.0,4.76990164]
["bitfinex","BTCUSD",1759435288771,0.40481032,120780.0,120770.0,4.76784164]
["bitfinex","BTCUSD",1759435289311,0.40481032,120780.0,120770.0,4.76988164]
["bitfinex","BTCUSD",1759435289724,0.40481032,120780.0,120770.0,4.76784164]
["bitfinex","BTCUSD",1759435289913,0.40791032,120780.0,120770.0,4.76784164]
["bitfinex","BTCUSD",1759435291127,0.44533063,120780.0,120770.0,4.76784164]
["bitfinex","BTCUSD",1759435291735,0.40791032,120780.0,120770.0,4.76784164]
["bitfinex","BTCUSD",1759435296369,0.40791032,120780.0,120770.0,0.34054264]
["bitfinex","BTCUSD",1759435303899,0.49212439,120780.0,120770.0,0.34054264]
["bitfinex","BTCUSD",1759435304108,0.25500439,120780.0,120770.0,0.34054264]
["bitfinex","BTCUSD",1759435304321,0.49160439,120780.0,120770.0,0.34054264]
["bitfinex","BTCUSD",1759435304524,0.25500439,120780.0,120770.0,0.34054264]
["bitfinex","BTCUSD",1759435304723,0.49160439,120780.0,120770.0,0.34054264]
["bitfinex","BTCUSD",1759435306675,0.56585049,120780.0,120770.0,0.34054264]
["bitfinex","BTCUSD",1759435306875,0.49152439,120780.0,120770.0,0.34054264]
["bitfinex","BTCUSD",1759435309167,0.25500439,120780.0,120770.0,0.34054264]
["bitfinex","BTCUSD",1759435309284,0.49144439,120780.0,120770.0,0.34054264]
["bitfinex","BTCUSD",1759435311164,0.25500439,120780.0,120770.0,0.34054264]
["bitfinex","BTCUSD",1759435311393,0.49144439,120780.0,120770.0,0.34054264]
["bitfinex","BTCUSD",1759435311577,0.56575449,120780.0,120770.0,0.34054264]
["bitfinex","BTCUSD",1759435311786,0.49144439,120780.0,120770.0,0.34054264]
["bitfinex","BTCUSD",1759435313178,0.25500439,120780.0,120770.0,0.34054264]
["bitfinex","BTCUSD",1759435313378,0.49132439,120780.0,120770.0,0.34054264]
["bitfinex","BTCUSD",1759435314677,0.49128439,120780.0,120770.0,0.34054264]
["bitfinex","BTCUSD",1759435314905,0.55697049,120780.0,120770.0,0.34054264]
["bitfinex","BTCUSD",1759435315517,0.32069049,120780.0,120770.0,0.34054264]
["bitfinex","BTCUSD",1759435315728,0.49128439,120780.0,120770.0,0.34054264]
["bitfinex","BTCUSD",1759435315937,0.49124439,120780.0,120770.0,0.34054264]
["bitfinex","BTCUSD",1759435318005,0.49124439,120780.0,120770.0,0.00054264]
["bitfinex","BTCUSD",1759435318217,0.49124439,120780.0,120770.0,4.92784164]
["bitfinex","BTCUSD",1759435318414,0.49124439,120780.0,120770.0,0.00054264]
["bitfinex","BTCUSD",1759435318619,0.56553449,120780.0,120770.0,4.92784164]
["bitfinex","BTCUSD",1759435318965,0.49124439,120780.0,120770.0,0.00054264]
["bitfinex","BTCUSD",1759435319136,0.49124439,120780.0,120770.0,0.50054264]
["bitfinex","BTCUSD",1759435320626,0.25500439,120780.0,120770.0,0.50054264]
["bitfinex","BTCUSD",1759435320757,0.49112439,120780.0,120770.0,0.50054264]
["bitfinex","BTCUSD",1759435320958,0.48802439,120780.0,120770.0,0.50254264]
["bitfinex","BTCUSD",1759435321177,0.16559032,120780.0,120770.0,4.43265164]
["bitfinex","BTCUSD",1759435321377,0.16559032,120780.0,120770.0,4.50666536]
["bitfinex","BTCUSD",1759435322489,0.16559032,120780.0,120770.0,4.84666536]
["bitfinex","BTCUSD",1759435322723,0.40169662,120790.0,120770.0,4.84666536]
["bitfinex","BTCUSD",1759435322964,0.16559032,120780.0,120770.0,0.5821604]
["bitfinex","BTCUSD",1759435323222,0.17384105,120800.0,120780.0,0.50559032]
["bitfinex","BTCUSD",1759435323477,0.16557662,120790.0,120780.0,0.50559032]
["bitfinex","BTCUSD",1759435323691,0.40996105,120800.0,120790.0,0.51038662]
["bitfinex","BTCUSD",1759435323692,0.17384105,120800.0,120790.0,0.51038662]
["bitfinex","BTCUSD",1759435323923,0.17384105,120800.0,120790.0,4.59487562]
["bitfinex","BTCUSD",1759435324173,0.1738389,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1759435324390,0.1738389,120810.0,120800.0,4.82902191]
["bitfinex","BTCUSD",1759435324547,0.4100359,120820.0,120800.0,4.82902191]
["bitfinex","BTCUSD",1759435324779,0.1738359,120820.0,120810.0,4.5928482]
["bitfinex","BTCUSD",1759435325131,0.1738359,120820.0,120810.0,4.427299]
["bitfinex","BTCUSD",1759435325957,0.1738359,120820.0,120810.0,4.42744164]
["bitfinex","BTCUSD",1759435326538,0.1738359,120820.0,120810.0,4.66364164]
["bitfinex","BTCUSD",1759435327352,0.1738359,120820.0,120810.0,4.42744164]
["bitfinex","BTCUSD",1759435327641,0.1738359,120820.0,120810.0,4.66372164]
["bitfinex","BTCUSD",1759435329335,0.1738359,120820.0,120810.0,4.66368164]
["bitfinex","BTCUSD",1759435330240,0.1738359,120820.0,120810.0,4.42744164]
["bitfinex","BTCUSD",1759435330679,0.1738359,120820.0,120810.0,4.66360164]
["bitfinex","BTCUSD",1759435331318,0.16555462,120830.0,120810.0,5.16915084]
["bitfinex","BTCUSD",1759435331531,0.16555462,120830.0,120820.0,4.78385255]
["bitfinex","BTCUSD",1759435331790,0.16555462,120830.0,120820.0,5.003419]
["bitfinex","BTCUSD",1759435332008,0.16555462,120830.0,120820.0,5.1689545]
["bitfinex","BTCUSD",1759435332214,0.16555462,120830.0,120820.0,4.9328345]
["bitfinex","BTCUSD",1759435332417,0.16555462,120830.0,120820.0,5.003419]
["bitfinex","BTCUSD",1759435333260,0.16555462,120830.0,120820.0,4.767299]
["bitfinex","BTCUSD",1759435333465,0.17076462,120830.0,120820.0,4.767299]
["bitfinex","BTCUSD",1759435333670,0.17076462,120830.0,120820.0,5.003379]
["bitfinex","BTCUSD",1759435334089,0.17076462,120830.0,120820.0,4.767299]
["bitfinex","BTCUSD",1759435334322,0.17076462,120830.0,120820.0,5.003339]
["bitfinex","BTCUSD",1759435334524,0.17076462,120830.0,120820.0,4.767299]
["bitfinex","BTCUSD",1759435334732,0.17076462,120830.0,120820.0,5.003339]
["bitfinex","BTCUSD",1759435335349,0.16759462,120830.0,120820.0,5.003339]
["bitfinex","BTCUSD",1759435335609,0.17076462,120830.0,120820.0,5.003339]
["bitfinex","BTCUSD",1759435337857,0.17076462,120830.0,120820.0,5.003219]
["bitfinex","BTCUSD",1759435339795,0.17076462,120830.0,120820.0,4.767299]
["bitfinex","BTCUSD",1759435339996,0.1655355,120820.0,120810.0,0.00014264]
["bitfinex","BTCUSD",1759435340201,0.1655355,120820.0,120810.0,0.73602264]
["bitfinex","BTCUSD",1759435340423,0.1707455,120820.0,120810.0,0.23602264]
["bitfinex","BTCUSD",1759435340639,0.1707455,120820.0,120810.0,0.00014264]
["bitfinex","BTCUSD",1759435340826,0.1707455,120820.0,120810.0,0.23602264]
["bitfinex","BTCUSD",1759435341035,0.1707455,120820.0,120810.0,0.00014264]
["bitfinex","BTCUSD",1759435343424,0.1675755,120820.0,120810.0,0.00014264]
["bitfinex","BTCUSD",1759435343552,0.1655355,120820.0,120810.0,4.42744164]
["bitfinex","BTCUSD",1759435344010,0.1675755,120820.0,120810.0,4.42744164]
["bitfinex","BTCUSD",1759435344579,0.1706555,120820.0,120810.0,4.42744164]
["bitfinex","BTCUSD",1759435345857,0.1655355,120820.0,120810.0,4.42744164]
["bitfinex","BTCUSD",1759435349552,0.1655355,120820.0,120810.0,4.59299084]
["bitfinex","BTCUSD",1759435349746,0.40127462,120830.0,120820.0,0.34]
["bitfinex","BTCUSD",1759435350277,0.40328462,120830.0,120820.0,0.34]
["bitfinex","BTCUSD",1759435350498,0.17078462,120830.0,120820.0,0.34]
["bitfinex","BTCUSD",1759435350713,0.17078462,120830.0,120810.0,0.00014264]
["bitfinex","BTCUSD",1759435350714,0.1655355,120820.0,120810.0,0.00014264]
["bitfinex","BTCUSD",1759435350938,0.4013355,120820.0,120810.0,4.42744164]
["bitfinex","BTCUSD",1759435351152,0.1707655,120820.0,120810.0,0.00014264]
["bitfinex","BTCUSD",1759435352184,0.1707655,120820.0,120810.0,4.42744164]
["bitfinex","BTCUSD",1759435353652,0.1707655,120820.0,120810.0,4.66328164]
["bitfinex","BTCUSD",1759435354240,0.1707655,120820.0,120810.0,4.66324164]
["bitfinex","BTCUSD",1759435354979,0.1707655,120820.0,120810.0,4.42744164]
["bitfinex","BTCUSD",1759435355186,0.1707655,120820.0,120810.0,4.66324164]
["bitfinex","BTCUSD",1759435356218,0.1707655,120820.0,120810.0,4.42744164]
["bitfinex","BTCUSD",1759435356428,0.1707655,120820.0,120810.0,4.66320164]
["bitfinex","BTCUSD",1759435356969,0.1707655,120820.0,120810.0,4.42744164]
["bitfinex","BTCUSD",1759435357166,0.1707655,120820.0,120810.0,4.66316164]
["bitfinex","BTCUSD",1759435357413,0.1707655,120820.0,120810.0,4.42744164]
["bitfinex","BTCUSD",1759435357628,0.25497957,120820.0,120810.0,0.00014264]
["bitfinex","BTCUSD",1759435363043,0.49069957,120820.0,120810.0,0.00014264]
["bitfinex","BTCUSD",1759435363443,0.48747957,120820.0,120810.0,0.00014264]
["bitfinex","BTCUSD",1759435363653,0.25175957,120820.0,120810.0,0.00014264]
["bitfinex","BTCUSD",1759435363814,0.49069957,120820.0,120810.0,0.00014264]
["bitfinex","BTCUSD",1759435364430,0.49069957,120820.0,120810.0,4.76744164]
["bitfinex","BTCUSD",1759435364431,0.25175957,120820.0,120810.0,4.76744164]
["bitfinex","BTCUSD",1759435364639,0.48546957,120820.0,120810.0,4.76744164]
["bitfinex","BTCUSD",1759435364859,0.24974957,120820.0,120810.0,4.76744164]
["bitfinex","BTCUSD",1759435365088,0.25175957,120820.0,120810.0,4.76744164]
["bitfinex","BTCUSD",1759435365506,0.25497957,120820.0,120810.0,4.76744164]
["bitfinex","BTCUSD",1759435367004,0.25175957,120820.0,120810.0,4.76744164]
["bitfinex","BTCUSD",1759435367248,0.1655355,120820.0,120810.0,4.76744164]
["bitfinex","BTCUSD",1759435370175,0.1655355,120820.0,120810.0,5.00316164]
["bitfinex","BTCUSD",1759435370588,0.1675455,120820.0,120810.0,5.00316164]
["bitfinex","BTCUSD",1759435371247,0.1675455,120820.0,120810.0,4.76744164]
["bitfinex","BTCUSD",1759435371447,0.1707655,120820.0,120810.0,5.00316164]
["bitfinex","BTCUSD",1759435372274,0.1707655,120820.0,120810.0,4.76744164]
["bitfinex","BTCUSD",1759435372513,0.1707655,120820.0,120810.0,5.00316164]
["bitfinex","BTCUSD",1759435373586,0.1675455,120820.0,120810.0,5.00316164]
["bitfinex","BTCUSD",1759435373789,0.1675455,120820.0,120810.0,4.76744164]
["bitfinex","BTCUSD",1759435374026,0.1707655,120820.0,120810.0,4.76744164]
["bitfinex","BTCUSD",1759435375080,0.1675455,120820.0,120810.0,4.76744164]
["bitfinex","BTCUSD",1759435377044,0.1655355,120820.0,120810.0,4.76744164]
["bitfinex","BTCUSD",1759435378871,0.25496957,120820.0,120810.0,4.76744164]
["bitfinex","BTCUSD",1759435379330,0.25496957,120820.0,120810.0,0.34014264]
["bitfinex","BTCUSD",1759435380583,0.25496957,120820.0,120810.0,0.57586264]
["bitfinex","BTCUSD",1759435382731,0.24974957,120820.0,120810.0,5.00316164]
["bitfinex","BTCUSD",1759435382904,0.25172957,120820.0,120810.0,5.00316164]
["bitfinex","BTCUSD",1759435383131,0.25496957,120820.0,120810.0,5.00316164]
["bitfinex","BTCUSD",1759435387616,0.25496957,120820.0,120810.0,0.57586264]
["bitfinex","BTCUSD",1759435389370,0.25496957,120820.0,120810.0,0.34014264]
["bitfinex","BTCUSD",1759435390222,0.48744957,120820.0,120810.0,4.76744164]
["bitfinex","BTCUSD",1759435392243,0.49068957,120820.0,120810.0,4.76744164]
["bitfinex","BTCUSD",1759435392423,0.25496957,120820.0,120810.0,4.76744164]
["bitfinex","BTCUSD",1759435392904,0.1655355,120820.0,120810.0,5.00316164]
["bitfinex","BTCUSD",1759435393093,0.1655355,120820.0,120810.0,5.07717536]
["bitfinex","BTCUSD",1759435393293,0.1707555,120820.0,120810.0,4.84145536]
["bitfinex","BTCUSD",1759435393500,0.1707555,120820.0,120810.0,5.07717536]
["bitfinex","BTCUSD",1759435393755,0.1707555,120820.0,120810.0,5.00316164]
["bitfinex","BTCUSD",1759435394308,0.1655355,120820.0,120810.0,5.00316164]
["bitfinex","BTCUSD",1759435394517,0.1655355,120820.0,120810.0,5.07717536]
["bitfinex","BTCUSD",1759435394843,0.1675155,120820.0,120810.0,5.07717536]
["bitfinex","BTCUSD",1759435395166,0.1675155,120820.0,120810.0,5.00316164]
["bitfinex","BTCUSD",1759435395798,0.1675155,120820.0,120810.0,5.07717536]
["bitfinex","BTCUSD",1759435396607,0.1675155,120820.0,120810.0,5.24272456]
["bitfinex","BTCUSD",1759435396811,0.1675155,120820.0,120810.0,5.07717536]
["bitfinex","BTCUSD",1759435398898,0.00198,120820.0,120810.0,5.24272456]
["bitfinex","BTCUSD",1759435399130,0.1655081,120840.0,120830.0,0.34]
["bitfinex","BTCUSD",1759435399344,0.1655081,120840.0,120830.0,5.089059]
["bitfinex","BTCUSD",1759435399766,0.1655081,120840.0,120830.0,5.2545808]
["bitfinex","BTCUSD",1759435400218,0.17383723,120850.0,120830.0,5.2545808]
["bitfinex","BTCUSD",1759435400424,0.17383723,120850.0,120840.0,5.089059]
["bitfinex","BTCUSD",1759435400632,0.17384721,120860.0,120850.0,0.34]
["bitfinex","BTCUSD",1759435400802,0.17384721,120860.0,120850.0,0.57568]
["bitfinex","BTCUSD",1759435401016,0.17384721,120860.0,120850.0,0.74117441]
["bitfinex","BTCUSD",1759435401216,0.17384721,120860.0,120850.0,4.767299]
["bitfinex","BTCUSD",1759435401424,0.17582721,120860.0,120850.0,5.089059]
["bitfinex","BTCUSD",1759435401740,0.17630254,120860.0,120850.0,5.089059]
["bitfinex","BTCUSD",1759435402316,0.00047533,120860.0,120850.0,5.25455341]
["bitfinex","BTCUSD",1759435402524,0.00047533,120860.0,120850.0,4.93279341]
["bitfinex","BTCUSD",1759435402759,0.00047533,120860.0,120850.0,5.25455341]
["bitfinex","BTCUSD",1759435402979,0.00047533,120860.0,120850.0,5.25451341]
["bitfinex","BTCUSD",1759435405159,0.16595605,120860.0,120850.0,4.93279341]
["bitfinex","BTCUSD",1759435405370,0.00047533,120860.0,120850.0,4.93279341]
["bitfinex","BTCUSD",1759435405587,0.16570354,120900.0,120880.0,0.50545334]
["bitfinex","BTCUSD",1759435405817,0.1735545,120900.0,120890.0,5.10552296]
["bitfinex","BTCUSD",1759435406016,0.1735545,120900.0,120890.0,5.088979]
["bitfinex","BTCUSD",1759435406602,0.16584612,120900.0,120890.0,5.25441865]
["bitfinex","BTCUSD",1759435406836,0.16584612,120900.0,120890.0,4.767299]
["bitfinex","BTCUSD",1759435407019,0.16784612,120900.0,120890.0,5.089099]
["bitfinex","BTCUSD",1759435407258,0.16784612,120900.0,120890.0,4.767299]
["bitfinex","BTCUSD",1759435407477,0.16784612,120900.0,120890.0,5.089099]
["bitfinex","BTCUSD",1759435407722,0.1654128,120910.0,120890.0,5.33875272]
["bitfinex","BTCUSD",1759435407913,0.17311397,120910.0,120900.0,4.663019]
["bitfinex","BTCUSD",1759435408513,0.17834397,120910.0,120900.0,4.663019]
["bitfinex","BTCUSD",1759435408798,0.1706428,120910.0,120900.0,4.427299]
["bitfinex","BTCUSD",1759435409004,0.1706428,120910.0,120900.0,4.662979]
["bitfinex","BTCUSD",1759435409206,0.1706428,120910.0,120900.0,4.749019]
["bitfinex","BTCUSD",1759435409624,0.1706428,120910.0,120900.0,4.427299]
["bitfinex","BTCUSD",1759435409884,0.25485687,120910.0,120900.0,4.427299]
["bitfinex","BTCUSD",1759435410107,0.16546703,120870.0,120860.0,0.23984838]
["bitfinex","BTCUSD",1759435410292,0.16546455,120880.0,120860.0,5.0320354]
["bitfinex","BTCUSD",1759435410554,0.16546455,120880.0,120870.0,4.749099]
["bitfinex","BTCUSD",1759435410776,0.16546455,120880.0,120870.0,5.089099]
["bitfinex","BTCUSD",1759435410964,0.16546455,120880.0,120870.0,5.15090702]
["bitfinex","BTCUSD",1759435411200,0.16546455,120880.0,120870.0,4.82910702]
["bitfinex","BTCUSD",1759435411423,0.17069455,120880.0,120870.0,5.089099]
["bitfinex","BTCUSD",1759435411650,0.17069455,120880.0,120870.0,4.853339]
["bitfinex","BTCUSD",1759435411898,0.17069455,120880.0,120870.0,5.089059]
["bitfinex","BTCUSD",1759435415281,0.17069455,120880.0,120870.0,4.767299]
["bitfinex","BTCUSD",1759435415498,0.17069455,120880.0,120870.0,5.088979]
["bitfinex","BTCUSD",1759435416190,0.16756455,120880.0,120870.0,5.088979]
["bitfinex","BTCUSD",1759435418247,0.16546455,120880.0,120870.0,4.904092]
["bitfinex","BTCUSD",1759435420519,0.16756455,120880.0,120870.0,4.582412]
["bitfinex","BTCUSD",1759435420733,0.16546455,120880.0,120870.0,4.904012]
["bitfinex","BTCUSD",1759435422008,0.16546455,120880.0,120870.0,5.06947903]
["bitfinex","BTCUSD",1759435422456,0.16546455,120880.0,120870.0,4.904012]
["bitfinex","BTCUSD",1759435423411,0.16546455,120880.0,120870.0,4.91289316]
["bitfinex","BTCUSD",1759435423620,0.16756455,120880.0,120870.0,4.91289316]
["bitfinex","BTCUSD",1759435423836,0.17069455,120880.0,120870.0,4.82685316]
["bitfinex","BTCUSD",1759435424059,0.17069455,120880.0,120870.0,4.91289316]
["bitfinex","BTCUSD",1759435426541,0.17838454,120880.0,120870.0,4.91285316]
["bitfinex","BTCUSD",1759435426846,0.00768999,120880.0,120870.0,4.91285316]
["bitfinex","BTCUSD",1759435427010,0.16545334,120880.0,120870.0,4.91285316]
["bitfinex","BTCUSD",1759435427460,0.17315026,120880.0,120870.0,4.91285316]
["bitfinex","BTCUSD",1759435429278,0.16545334,120880.0,120870.0,4.91285316]
["bitfinex","BTCUSD",1759435429505,0.17315508,120880.0,120870.0,4.91285316]
["bitfinex","BTCUSD",1759435433671,0.17525508,120880.0,120870.0,4.91285316]
["bitfinex","BTCUSD",1759435433906,0.17838508,120880.0,120870.0,4.91285316]
["bitfinex","BTCUSD",1759435434134,0.17525508,120880.0,120870.0,4.91285316]
["bitfinex","BTCUSD",1759435434772,0.17838508,120880.0,120870.0,4.91285316]
["bitfinex","BTCUSD",1759435435442,0.17525508,120880.0,120870.0,4.91285316]
["bitfinex","BTCUSD",1759435436168,0.17315508,120880.0,120870.0,4.91285316]
["bitfinex","BTCUSD",1759435437380,0.17525508,120880.0,120870.0,4.91285316]
["bitfinex","BTCUSD",1759435438236,0.17525508,120880.0,120870.0,4.59129316]
["bitfinex","BTCUSD",1759435438446,0.17525508,120880.0,120870.0,4.82685316]
["bitfinex","BTCUSD",1759435438669,0.17525508,120880.0,120870.0,4.59129316]
["bitfinex","BTCUSD",1759435438867,0.17525508,120880.0,120870.0,4.91285316]
["bitfinex","BTCUSD",1759435439420,0.17525508,120880.0,120870.0,4.82685316]
["bitfinex","BTCUSD",1759435439632,0.17525508,120880.0,120870.0,4.59129316]
["bitfinex","BTCUSD",1759435439789,0.17525508,120880.0,120870.0,4.82685316]
["bitfinex","BTCUSD",1759435440006,0.17830508,120880.0,120870.0,4.91285316]
["bitfinex","BTCUSD",1759435440214,0.17830508,120880.0,120870.0,4.59129316]
["bitfinex","BTCUSD",1759435440408,0.17830508,120880.0,120870.0,4.82685316]
["bitfinex","BTCUSD",1759435440859,0.17830508,120880.0,120870.0,4.91285316]
["bitfinex","BTCUSD",1759435441619,0.17830508,120880.0,120870.0,4.59129316]
["bitfinex","BTCUSD",1759435441828,0.17830508,120880.0,120870.0,0.34888116]
["bitfinex","BTCUSD",1759435442078,0.17830508,120880.0,120870.0,0.58444116]
["bitfinex","BTCUSD",1759435443194,0.17525508,120880.0,120870.0,0.58444116]
["bitfinex","BTCUSD",1759435443402,0.17315508,120880.0,120870.0,4.82685316]
["bitfinex","BTCUSD",1759435443831,0.17315508,120880.0,120870.0,4.59129316]
["bitfinex","BTCUSD",1759435444050,0.17315508,120880.0,120870.0,5.12895819]
["bitfinex","BTCUSD",1759435444664,0.17315508,120880.0,120870.0,4.96349116]
["bitfinex","BTCUSD",1759435444866,0.17315508,120880.0,120870.0,5.12895819]
["bitfinex","BTCUSD",1759435445069,0.17315508,120880.0,120870.0,5.06943903]
["bitfinex","BTCUSD",1759435445514,0.00770174,120880.0,120870.0,5.06943903]
["bitfinex","BTCUSD",1759435445716,0.17315508,120880.0,120870.0,5.06943903]
["bitfinex","BTCUSD",1759435448367,0.00770174,120880.0,120870.0,5.06943903]
["bitfinex","BTCUSD",1759435448570,0.16543965,120890.0,120880.0,0.50545109]
["bitfinex","BTCUSD",1759435448783,0.16543965,120890.0,120880.0,5.04293307]
["bitfinex","BTCUSD",1759435453769,0.16543965,120890.0,120880.0,4.87748198]
["bitfinex","BTCUSD",1759435454640,0.16543965,120890.0,120880.0,5.04293532]
["bitfinex","BTCUSD",1759435455312,0.16543965,120890.0,120880.0,4.98342534]
["bitfinex","BTCUSD",1759435455872,0.17372055,120900.0,120880.0,4.98342534]
["bitfinex","BTCUSD",1759435456087,0.1654128,120910.0,120900.0,0.34]
["bitfinex","BTCUSD",1759435456298,0.1654128,120910.0,120900.0,4.98335797]
["bitfinex","BTCUSD",1759435456299,0.16541229,120910.0,120900.0,4.98335797]
["bitfinex","BTCUSD",1759435456503,0.17426054,120920.0,120900.0,5.12882515]
["bitfinex","BTCUSD",1759435456706,0.17426054,120920.0,120910.0,4.83447322]
["bitfinex","BTCUSD",1759435456912,0.17426054,120920.0,120910.0,4.817932]
["bitfinex","BTCUSD",1759435457150,0.17426054,120920.0,120910.0,4.98334429]
["bitfinex","BTCUSD",1759435457151,0.00054751,120920.0,120910.0,4.98334429]
["bitfinex","BTCUSD",1759435457359,0.00054751,120920.0,120910.0,5.04281147]
["bitfinex","BTCUSD",1759435457793,0.0004,120930.0,120920.0,0.50539861]
["bitfinex","BTCUSD",1759435458005,0.0004,120930.0,120920.0,5.04274377]
["bitfinex","BTCUSD",1759435458653,0.0004,120930.0,120920.0,5.12695784]
["bitfinex","BTCUSD",1759435458858,0.16578493,120930.0,120920.0,4.96155923]
["bitfinex","BTCUSD",1759435459067,0.16578493,120930.0,120920.0,5.21295784]
["bitfinex","BTCUSD",1759435459272,0.17096493,120930.0,120920.0,4.668412]
["bitfinex","BTCUSD",1759435459487,0.17096493,120930.0,120920.0,4.817932]
["bitfinex","BTCUSD",1759435461433,0.17096493,120930.0,120920.0,4.582412]
["bitfinex","BTCUSD",1759435461645,0.16578493,120930.0,120920.0,4.818012]
["bitfinex","BTCUSD",1759435462676,0.16578493,120930.0,120920.0,4.98341061]
["bitfinex","BTCUSD",1759435462882,0.16578493,120930.0,120920.0,4.818012]
["bitfinex","BTCUSD",1759435463292,0.16578493,120930.0,120920.0,4.582412]
["bitfinex","BTCUSD",1759435463529,0.16578493,120930.0,120920.0,4.903972]
["bitfinex","BTCUSD",1759435463955,0.16578493,120930.0,120920.0,5.06937061]
["bitfinex","BTCUSD",1759435464627,0.16578493,120930.0,120920.0,4.903972]
["bitfinex","BTCUSD",1759435465078,0.16588493,120930.0,120920.0,4.903972]
["bitfinex","BTCUSD",1759435467626,0.17103493,120930.0,120920.0,4.582412]
["bitfinex","BTCUSD",1759435467837,0.17103493,120930.0,120920.0,4.818012]
["bitfinex","BTCUSD",1759435469174,0.17103493,120930.0,120920.0,4.582412]
["bitfinex","BTCUSD",1759435469355,0.17103493,120930.0,120920.0,4.818012]
["bitfinex","BTCUSD",1759435469563,0.17103493,120930.0,120920.0,4.582412]
["bitfinex","BTCUSD",1759435469769,0.17103493,120930.0,120920.0,4.817972]
["bitfinex","BTCUSD",1759435472308,0.16588493,120930.0,120920.0,4.817972]
["bitfinex","BTCUSD",1759435472550,0.16789493,120930.0,120920.0,4.817972]
["bitfinex","BTCUSD",1759435473427,0.16789493,120930.0,120920.0,4.98337061]
["bitfinex","BTCUSD",1759435473656,0.16588493,120930.0,120920.0,4.74781061]
["bitfinex","BTCUSD",1759435473858,0.16588493,120930.0,120920.0,4.98333061]
["bitfinex","BTCUSD",1759435477322,0.16789493,120930.0,120920.0,4.582412]
["bitfinex","BTCUSD",1759435477541,0.16789493,120930.0,120920.0,5.06929061]
["bitfinex","BTCUSD",1759435477949,0.16588493,120930.0,120920.0,5.06929061]
["bitfinex","BTCUSD",1759435479841,0.16789493,120930.0,120920.0,5.06929061]
["bitfinex","BTCUSD",1759435480430,0.16588493,120930.0,120920.0,5.06929061]
["bitfinex","BTCUSD",1759435482421,0.16789493,120930.0,120920.0,4.903892]
["bitfinex","BTCUSD",1759435482611,0.16789493,120930.0,120920.0,5.06929061]
["bitfinex","BTCUSD",1759435482811,0.16789493,120930.0,120920.0,4.582412]
["bitfinex","BTCUSD",1759435483021,0.16789493,120930.0,120920.0,4.817852]
["bitfinex","BTCUSD",1759435483373,0.16789493,120930.0,120920.0,4.582412]
["bitfinex","BTCUSD",1759435483627,0.16789493,120930.0,120920.0,4.98325061]
["bitfinex","BTCUSD",1759435484191,0.16789493,120930.0,120920.0,4.817852]
["bitfinex","BTCUSD",1759435485305,0.16789493,120930.0,120920.0,4.582412]
["bitfinex","BTCUSD",1759435485441,0.16789493,120930.0,120920.0,4.817852]
["bitfinex","BTCUSD",1759435486692,0.16789493,120930.0,120920.0,4.582412]
["bitfinex","BTCUSD",1759435486914,0.16789493,120930.0,120920.0,4.817852]
["bitfinex","BTCUSD",1759435487357,0.16789493,120930.0,120920.0,4.582412]
["bitfinex","BTCUSD",1759435487580,0.16789493,120930.0,120920.0,4.817852]
["bitfinex","BTCUSD",1759435487987,0.16789493,120930.0,120920.0,4.582412]
["bitfinex","BTCUSD",1759435488195,0.16789493,120930.0,120920.0,4.817852]
["bitfinex","BTCUSD",1759435488400,0.16588493,120930.0,120920.0,4.98325061]
["bitfinex","BTCUSD",1759435490210,0.16588493,120930.0,120920.0,4.903852]
["bitfinex","BTCUSD",1759435490417,0.17083493,120930.0,120920.0,4.817852]
["bitfinex","BTCUSD",1759435491905,0.17083493,120930.0,120920.0,4.5912497]
["bitfinex","BTCUSD",1759435492118,0.17083493,120930.0,120920.0,4.8266897]
["bitfinex","BTCUSD",1759435492567,0.26277759,120930.0,120920.0,4.2512497]
["bitfinex","BTCUSD",1759435492777,0.26277759,120930.0,120920.0,0.0088377]
["bitfinex","BTCUSD",1759435493166,0.16539861,120920.0,120910.0,0.23544]
["bitfinex","BTCUSD",1759435493364,0.17034861,120920.0,120910.0,0.23544]
["bitfinex","BTCUSD",1759435494753,0.16541229,120910.0,120900.0,0.41438124]
["bitfinex","BTCUSD",1759435494947,0.16541229,120910.0,120900.0,4.89228075]
["bitfinex","BTCUSD",1759435495160,0.16541229,120910.0,120900.0,4.95281984]
["bitfinex","BTCUSD",1759435495402,0.16541229,120910.0,120900.0,4.96184718]
["bitfinex","BTCUSD",1759435495595,0.17036229,120910.0,120900.0,4.90130809]
["bitfinex","BTCUSD",1759435495805,0.17036229,120910.0,120900.0,4.66586809]
["bitfinex","BTCUSD",1759435496014,0.17036229,120910.0,120900.0,4.90130809]
["bitfinex","BTCUSD",1759435496223,0.16541229,120910.0,120900.0,5.06673406]
["bitfinex","BTCUSD",1759435496429,0.16541229,120910.0,120900.0,4.90130809]
["bitfinex","BTCUSD",1759435497063,0.16539861,120920.0,120900.0,5.06673406]
["bitfinex","BTCUSD",1759435497275,0.16539861,120920.0,120910.0,4.582412]
["bitfinex","BTCUSD",1759435498633,0.16741861,120920.0,120910.0,4.582412]
["bitfinex","BTCUSD",1759435498948,0.16539861,120920.0,120910.0,4.582412]
["bitfinex","BTCUSD",1759435500037,0.16539861,120920.0,120910.0,4.74782429]
["bitfinex","BTCUSD",1759435500263,0.16539861,120920.0,120910.0,4.817852]
["bitfinex","BTCUSD",1759435500952,0.16539861,120920.0,120910.0,4.98326429]
["bitfinex","BTCUSD",1759435501188,0.0005,120930.0,120920.0,0.50539861]
["bitfinex","BTCUSD",1759435501429,0.16588493,120930.0,120920.0,4.98325061]
["bitfinex","BTCUSD",1759435501665,0.0005,120930.0,120920.0,4.98325061]
["bitfinex","BTCUSD",1759435501897,0.0005,120930.0,120920.0,5.06925061]
["bitfinex","BTCUSD",1759435502954,0.0005,120930.0,120920.0,5.22784592]
["bitfinex","BTCUSD",1759435504275,0.0005,120930.0,120920.0,4.65679324]
["bitfinex","BTCUSD",1759435504491,0.0005,120930.0,120920.0,5.14363185]
["bitfinex","BTCUSD",1759435504918,0.16588493,120930.0,120920.0,5.14363185]
["bitfinex","BTCUSD",1759435505129,0.0005,120930.0,120920.0,5.14363185]
["bitfinex","BTCUSD",1759435507465,0.16588493,120930.0,120920.0,5.14363185]
["bitfinex","BTCUSD",1759435508324,0.0005,120930.0,120920.0,5.14363185]
["bitfinex","BTCUSD",1759435509381,0.16588493,120930.0,120920.0,5.14363185]
["bitfinex","BTCUSD",1759435509801,0.0005,120930.0,120920.0,5.14363185]
["bitfinex","BTCUSD",1759435510008,0.0005,120930.0,120920.0,5.22784592]
["bitfinex","BTCUSD",1759435510908,0.0005,120930.0,120920.0,5.25726123]
["bitfinex","BTCUSD",1759435511583,0.1004,120940.0,120930.0,0.50538493]
["bitfinex","BTCUSD",1759435511801,0.1004,120940.0,120930.0,5.067411]
["bitfinex","BTCUSD",1759435512177,0.1004,120940.0,120930.0,5.17120755]
["bitfinex","BTCUSD",1759435512689,0.1004,120940.0,120930.0,5.09223517]
["bitfinex","BTCUSD",1759435513139,0.1004,120940.0,120930.0,5.17819517]
["bitfinex","BTCUSD",1759435514645,0.1004,120940.0,120930.0,5.11132776]
["bitfinex","BTCUSD",1759435514880,0.1004,120940.0,120930.0,5.27671269]
["bitfinex","BTCUSD",1759435515106,0.1004,120940.0,120930.0,5.17291614]
["bitfinex","BTCUSD",1759435515296,0.1004,120940.0,120930.0,4.85155614]
["bitfinex","BTCUSD",1759435515712,0.1004,120940.0,120930.0,5.17291614]
["bitfinex","BTCUSD",1759435516279,0.1004,120940.0,120930.0,5.08695614]
["bitfinex","BTCUSD",1759435516488,0.1004,120940.0,120930.0,5.17291614]
["bitfinex","BTCUSD",1759435516859,0.1004,120940.0,120930.0,4.85155614]
["bitfinex","BTCUSD",1759435517065,0.1004,120940.0,120930.0,5.17291614]
["bitfinex","BTCUSD",1759435517990,0.1004,120940.0,120930.0,4.85155614]
["bitfinex","BTCUSD",1759435518184,0.1004,120940.0,120930.0,5.17291614]
["bitfinex","BTCUSD",1759435518825,0.1004,120940.0,120930.0,4.60195714]
["bitfinex","BTCUSD",1759435518826,0.27077125,120940.0,120930.0,4.60195714]
["bitfinex","BTCUSD",1759435518831,0.27077125,120940.0,120930.0,4.57713297]
["bitfinex","BTCUSD",1759435519081,0.27077125,120940.0,120930.0,4.81253297]
["bitfinex","BTCUSD",1759435519289,0.16539641,120930.0,120910.0,0.33382648]
["bitfinex","BTCUSD",1759435519500,0.16741861,120920.0,120910.0,0.68385697]
["bitfinex","BTCUSD",1759435519730,0.00202,120920.0,120910.0,5.18649712]
["bitfinex","BTCUSD",1759435519949,0.16539641,120930.0,120920.0,0.50539861]
["bitfinex","BTCUSD",1759435520167,0.17039641,120930.0,120920.0,4.817812]
["bitfinex","BTCUSD",1759435521716,0.17039641,120930.0,120920.0,4.98321061]
["bitfinex","BTCUSD",1759435522427,0.17039641,120930.0,120920.0,4.817812]
["bitfinex","BTCUSD",1759435522654,0.16539641,120930.0,120920.0,4.98321061]
["bitfinex","BTCUSD",1759435522854,0.16241641,120930.0,120920.0,4.98321061]
["bitfinex","BTCUSD",1759435523267,0.16539641,120930.0,120920.0,4.98321061]
["bitfinex","BTCUSD",1759435523464,0.16539641,120930.0,120920.0,4.817812]
["bitfinex","BTCUSD",1759435524728,0.16539861,120920.0,120910.0,0.07418358]
["bitfinex","BTCUSD",1759435524937,0.17031861,120920.0,120910.0,4.582412]
["bitfinex","BTCUSD",1759435525191,0.17031861,120920.0,120910.0,4.817812]
["bitfinex","BTCUSD",1759435525348,0.17031861,120920.0,120910.0,4.582412]
["bitfinex","BTCUSD",1759435525558,0.1004,120940.0,120930.0,0.50538493]
["bitfinex","BTCUSD",1759435525792,0.0003,120950.0,120940.0,0.50537125]
["bitfinex","BTCUSD",1759435525965,0.0003,120950.0,120940.0,5.25608592]
["bitfinex","BTCUSD",1759435526380,0.0003,120950.0,120940.0,5.21247157]
["bitfinex","BTCUSD",1759435526861,0.0003,120950.0,120940.0,5.12651157]
["bitfinex","BTCUSD",1759435527076,0.0003,120950.0,120940.0,5.21247157]
["bitfinex","BTCUSD",1759435527301,0.0003,120950.0,120940.0,5.18375804]
["bitfinex","BTCUSD",1759435527706,0.0003,120950.0,120940.0,4.92105081]
["bitfinex","BTCUSD",1759435527881,0.0003,120950.0,120940.0,5.275776]
["bitfinex","BTCUSD",1759435528541,0.0003,120950.0,120940.0,5.34995958]
["bitfinex","BTCUSD",1759435529771,0.0003,120950.0,120940.0,5.02663958]
["bitfinex","BTCUSD",1759435530009,0.0003,120950.0,120940.0,5.31851439]
["bitfinex","BTCUSD",1759435530289,0.0002,120960.0,120950.0,0.50535758]
["bitfinex","BTCUSD",1759435530422,0.00034257,120960.0,120950.0,5.12855447]
["bitfinex","BTCUSD",1759435531265,0.00034257,120960.0,120950.0,4.89127447]
["bitfinex","BTCUSD",1759435531477,0.00034257,120960.0,120950.0,5.12851447]
["bitfinex","BTCUSD",1759435534415,0.00034257,120960.0,120950.0,4.89127447]
["bitfinex","BTCUSD",1759435534673,0.00525257,120960.0,120950.0,4.89127447]
["bitfinex","BTCUSD",1759435534876,0.00525257,120960.0,120950.0,5.12835447]
["bitfinex","BTCUSD",1759435535303,0.00034257,120960.0,120950.0,5.12835447]
["bitfinex","BTCUSD",1759435535533,0.00230257,120960.0,120950.0,5.12835447]
["bitfinex","BTCUSD",1759435535746,0.17059648,120960.0,120950.0,5.0441404]
["bitfinex","BTCUSD",1759435535929,0.00525257,120960.0,120950.0,4.98484958]
["bitfinex","BTCUSD",1759435536158,0.00230257,120960.0,120950.0,4.98484958]
["bitfinex","BTCUSD",1759435536368,0.16764648,120960.0,120950.0,5.00967061]
["bitfinex","BTCUSD",1759435536988,0.17059648,120960.0,120950.0,4.60723303]
["bitfinex","BTCUSD",1759435537220,0.17059648,120960.0,120950.0,5.00959061]
["bitfinex","BTCUSD",1759435537658,0.16764648,120960.0,120950.0,5.00959061]
["bitfinex","BTCUSD",1759435537858,0.17059648,120960.0,120950.0,4.64168963]
["bitfinex","BTCUSD",1759435538062,0.17059648,120960.0,120950.0,4.87864963]
["bitfinex","BTCUSD",1759435539548,0.17059648,120960.0,120950.0,4.64168963]
["bitfinex","BTCUSD",1759435539811,0.17059648,120960.0,120950.0,4.30168963]
["bitfinex","BTCUSD",1759435540684,0.17059648,120960.0,120950.0,4.64168963]
["bitfinex","BTCUSD",1759435541954,0.17059648,120960.0,120950.0,0.39927763]
["bitfinex","BTCUSD",1759435542186,0.16535758,120950.0,120940.0,0.1199704]
["bitfinex","BTCUSD",1759435542398,0.16731758,120950.0,120940.0,4.30168963]
["bitfinex","BTCUSD",1759435542604,0.17026758,120950.0,120940.0,0.05927763]
["bitfinex","BTCUSD",1759435542823,0.17026758,120950.0,120940.0,0.39927763]
["bitfinex","BTCUSD",1759435544103,0.40714758,120950.0,120940.0,0.39927763]
["bitfinex","BTCUSD",1759435544922,0.40718758,120950.0,120940.0,0.39927763]
["bitfinex","BTCUSD",1759435545774,0.17026758,120950.0,120940.0,0.39927763]
["bitfinex","BTCUSD",1759435545986,0.16535758,120950.0,120940.0,0.39927763]
["bitfinex","BTCUSD",1759435546623,0.16535758,120950.0,120940.0,4.64168963]
["bitfinex","BTCUSD",1759435547264,0.16535758,120950.0,120940.0,4.64171892]
["bitfinex","BTCUSD",1759435547601,0.16731758,120950.0,120940.0,4.582412]
["bitfinex","BTCUSD",1759435547822,0.16731758,120950.0,120940.0,4.819492]
["bitfinex","BTCUSD",1759435547967,0.16731758,120950.0,120940.0,4.8810223]
["bitfinex","BTCUSD",1759435548349,0.17026758,120950.0,120940.0,4.6439423]
["bitfinex","BTCUSD",1759435548550,0.17026758,120950.0,120940.0,0.34]
["bitfinex","BTCUSD",1759435548965,0.40738758,120950.0,120940.0,0.34]
["bitfinex","BTCUSD",1759435549603,0.49160165,120950.0,120940.0,0.34]
["bitfinex","BTCUSD",1759435550809,0.49156165,120950.0,120940.0,0.34]
["bitfinex","BTCUSD",1759435552013,0.16538493,120930.0,120920.0,0.4617435]
["bitfinex","BTCUSD",1759435552210,0.16538493,120930.0,120920.0,4.7041555]
["bitfinex","BTCUSD",1759435552757,0.16538493,120930.0,120920.0,4.7041155]
["bitfinex","BTCUSD",1759435553794,0.16734493,120930.0,120920.0,4.70411753]
["bitfinex","BTCUSD",1759435553997,0.16734493,120930.0,120920.0,5.04411753]
["bitfinex","BTCUSD",1759435554413,0.16538493,120930.0,120920.0,5.04411753]
["bitfinex","BTCUSD",1759435556622,0.16538346,120940.0,120930.0,0.34]
["bitfinex","BTCUSD",1759435556866,0.16734346,120940.0,120930.0,4.582412]
["bitfinex","BTCUSD",1759435557984,0.17029346,120940.0,120930.0,4.582412]
["bitfinex","BTCUSD",1759435558394,0.17029346,120940.0,120930.0,4.819212]
["bitfinex","BTCUSD",1759435559071,0.17029346,120940.0,120930.0,4.479212]
["bitfinex","BTCUSD",1759435559741,0.16538493,120930.0,120920.0,0.05930692]
["bitfinex","BTCUSD",1759435559956,0.16539861,120920.0,120910.0,0.96147921]
["bitfinex","BTCUSD",1759435560189,0.16539861,120920.0,120910.0,4.70389121]
["bitfinex","BTCUSD",1759435560424,0.16538493,120930.0,120910.0,4.70389121]
["bitfinex","BTCUSD",1759435560683,0.16539861,120920.0,120910.0,0.46147921]
["bitfinex","BTCUSD",1759435560915,0.16539861,120920.0,120910.0,4.70389121]
["bitfinex","BTCUSD",1759435561125,0.16539861,120920.0,120910.0,5.04389121]
["bitfinex","BTCUSD",1759435561547,0.16538493,120930.0,120910.0,5.04389121]
["bitfinex","BTCUSD",1759435561779,0.16538493,120930.0,120920.0,4.582412]
["bitfinex","BTCUSD",1759435562375,0.16538493,120930.0,120920.0,4.74781061]
["bitfinex","BTCUSD",1759435562789,0.16538493,120930.0,120920.0,4.582412]
["bitfinex","BTCUSD",1759435563229,0.16538493,120930.0,120920.0,4.74781061]
["bitfinex","BTCUSD",1759435563794,0.16538493,120930.0,120920.0,4.98461061]
["bitfinex","BTCUSD",1759435564367,0.16538493,120930.0,120920.0,5.04391753]
["bitfinex","BTCUSD",1759435566160,0.16537125,120940.0,120930.0,0.16538493]
["bitfinex","BTCUSD",1759435566368,0.17362545,120950.0,120940.0,0.5]
["bitfinex","BTCUSD",1759435566591,0.17568545,120950.0,120940.0,4.242412]
["bitfinex","BTCUSD",1759435566878,0.17362545,120950.0,120940.0,4.242412]
["bitfinex","BTCUSD",1759435567306,0.17362545,120950.0,120940.0,4.479212]
["bitfinex","BTCUSD",1759435567509,0.17362545,120950.0,120940.0,0.2368]
["bitfinex","BTCUSD",1759435567807,0.17362545,120950.0,120940.0,4.479212]
["bitfinex","BTCUSD",1759435569064,0.17362545,120950.0,120940.0,4.53851892]
["bitfinex","BTCUSD",1759435573982,0.16554391,120960.0,120950.0,0.34]
["bitfinex","BTCUSD",1759435574188,0.16568648,120960.0,120950.0,4.87831118]
["bitfinex","BTCUSD",1759435574400,0.16774648,120960.0,120950.0,4.87831118]
["bitfinex","BTCUSD",1759435574610,0.16568648,120960.0,120950.0,4.87831118]
["bitfinex","BTCUSD",1759435576866,0.17076648,120960.0,120950.0,4.87827118]
["bitfinex","BTCUSD",1759435577092,0.16774648,120960.0,120950.0,4.87827118]
["bitfinex","BTCUSD",1759435577296,0.16774648,120960.0,120950.0,4.64171118]
["bitfinex","BTCUSD",1759435577496,0.16774648,120960.0,120950.0,4.87823118]
["bitfinex","BTCUSD",1759435577675,0.16774648,120960.0,120950.0,4.64171118]
["bitfinex","BTCUSD",1759435577903,0.16774648,120960.0,120950.0,4.87819118]
["bitfinex","BTCUSD",1759435578357,0.16568648,120960.0,120950.0,4.87819118]
["bitfinex","BTCUSD",1759435581671,0.16568648,120960.0,120950.0,4.818892]
["bitfinex","BTCUSD",1759435581867,0.16568648,120960.0,120950.0,4.582412]
["bitfinex","BTCUSD",1759435582005,0.16568648,120960.0,120950.0,5.05831316]
["bitfinex","BTCUSD",1759435582220,0.16568648,120960.0,120950.0,4.98408958]
["bitfinex","BTCUSD",1759435582444,0.16568648,120960.0,120950.0,4.582412]
["bitfinex","BTCUSD",1759435582662,0.16568648,120960.0,120950.0,5.05827316]
["bitfinex","BTCUSD",1759435585058,0.16568648,120960.0,120950.0,4.82195316]
["bitfinex","BTCUSD",1759435585590,0.17080648,120960.0,120950.0,4.65659558]
["bitfinex","BTCUSD",1759435585806,0.17080648,120960.0,120950.0,4.89283558]
["bitfinex","BTCUSD",1759435586274,0.17080648,120960.0,120950.0,4.55283558]
["bitfinex","BTCUSD",1759435586537,0.17080648,120960.0,120950.0,4.478652]
["bitfinex","BTCUSD",1759435586885,0.17080648,120960.0,120950.0,4.64400958]
["bitfinex","BTCUSD",1759435587309,0.17080648,120960.0,120950.0,4.40776958]
["bitfinex","BTCUSD",1759435587509,0.17080648,120960.0,120950.0,4.478572]
["bitfinex","BTCUSD",1759435588251,0.17080648,120960.0,120950.0,4.818572]
["bitfinex","BTCUSD",1759435591962,0.17080648,120960.0,120950.0,4.582412]
["bitfinex","BTCUSD",1759435592165,0.17080648,120960.0,120950.0,4.818492]
["bitfinex","BTCUSD",1759435593017,0.17080648,120960.0,120950.0,0.34]
["bitfinex","BTCUSD",1759435593798,0.18713694,120960.0,120950.0,0.34]
["bitfinex","BTCUSD",1759435596986,0.42317694,120960.0,120950.0,0.34]
["bitfinex","BTCUSD",1759435599725,0.53754291,120960.0,120940.0,0.07418358]
["bitfinex","BTCUSD",1759435599934,0.16838758,120950.0,120940.0,0.57418358]
["bitfinex","BTCUSD",1759435600146,0.17043758,120950.0,120940.0,4.31659558]
["bitfinex","BTCUSD",1759435600343,0.3550896,120950.0,120940.0,0.07418358]
["bitfinex","BTCUSD",1759435600542,0.16537125,120940.0,120930.0,0.65010358]
["bitfinex","BTCUSD",1759435600804,0.17045125,120940.0,120930.0,4.65659558]
["bitfinex","BTCUSD",1759435601036,0.40637125,120940.0,120930.0,4.65659558]
["bitfinex","BTCUSD",1759435602580,0.40633125,120940.0,120930.0,4.65659558]
["bitfinex","BTCUSD",1759435603215,0.44951863,120940.0,120930.0,4.65659558]
["bitfinex","BTCUSD",1759435603416,0.40633125,120940.0,120930.0,4.65659558]
["bitfinex","BTCUSD",1759435604227,0.16742125,120940.0,120930.0,4.65659558]
["bitfinex","BTCUSD",1759435604636,0.16537125,120940.0,120930.0,4.65659558]
["bitfinex","BTCUSD",1759435604857,0.16742125,120940.0,120930.0,4.65659558]
["bitfinex","BTCUSD",1759435605148,0.17045125,120940.0,120930.0,4.89243558]
["bitfinex","BTCUSD",1759435605564,0.17045125,120940.0,120930.0,4.68850867]
["bitfinex","BTCUSD",1759435605782,0.16742125,120940.0,120930.0,4.68850867]
["bitfinex","BTCUSD",1759435605977,0.16237907,120940.0,120930.0,4.68694613]
["bitfinex","BTCUSD",1759435609575,0.16442907,120940.0,120930.0,4.45110613]
["bitfinex","BTCUSD",1759435609770,0.16756155,120940.0,120930.0,4.68698613]
["bitfinex","BTCUSD",1759435610822,0.17395367,120960.0,120930.0,4.85226858]
["bitfinex","BTCUSD",1759435611020,0.16535758,120950.0,120940.0,4.66016037]
["bitfinex","BTCUSD",1759435611218,0.16535758,120950.0,120940.0,4.64362325]
["bitfinex","BTCUSD",1759435611963,0.16740758,120950.0,120940.0,4.50307617]
["bitfinex","BTCUSD",1759435612542,0.16535758,120950.0,120940.0,4.50307617]
["bitfinex","BTCUSD",1759435612901,0.16740758,120950.0,120940.0,4.84307617]
["bitfinex","BTCUSD",1759435613329,0.16535758,120950.0,120940.0,5.00844742]
["bitfinex","BTCUSD",1759435614035,0.16535758,120950.0,120940.0,4.84307617]
["bitfinex","BTCUSD",1759435614849,0.16740758,120950.0,120940.0,4.84307617]
["bitfinex","BTCUSD",1759435615811,0.16740758,120950.0,120940.0,4.90554325]
["bitfinex","BTCUSD",1759435615979,0.16740758,120950.0,120940.0,4.97970257]
["bitfinex","BTCUSD",1759435616203,0.16740758,120950.0,120940.0,4.97962257]
["bitfinex","BTCUSD",1759435616401,0.16740758,120950.0,120940.0,4.97958257]
["bitfinex","BTCUSD",1759435616610,0.16535758,120950.0,120940.0,4.97958257]
["bitfinex","BTCUSD",1759435617180,0.16535758,120950.0,120940.0,5.14495382]
["bitfinex","BTCUSD",1759435617382,0.16535758,120950.0,120940.0,4.97958257]
["bitfinex","BTCUSD",1759435618398,0.16740758,120950.0,120940.0,4.97958257]
["bitfinex","BTCUSD",1759435619655,0.16535758,120950.0,120940.0,4.97954257]
["bitfinex","BTCUSD",1759435620280,0.16535758,120950.0,120940.0,5.14491382]
["bitfinex","BTCUSD",1759435620476,0.16535758,120950.0,120940.0,4.97954257]
["bitfinex","BTCUSD",1759435620675,0.16535758,120950.0,120940.0,5.14491382]
["bitfinex","BTCUSD",1759435620906,0.16535758,120950.0,120940.0,4.97954257]
["bitfinex","BTCUSD",1759435621258,0.16535758,120950.0,120940.0,5.14491382]
["bitfinex","BTCUSD",1759435621478,0.16535758,120950.0,120940.0,4.97954257]
["bitfinex","BTCUSD",1759435623083,0.16743758,120950.0,120940.0,4.97954257]
["bitfinex","BTCUSD",1759435623288,0.17061758,120950.0,120940.0,4.97954257]
["bitfinex","BTCUSD",1759435623491,0.16535758,120950.0,120940.0,4.74386257]
["bitfinex","BTCUSD",1759435623684,0.16535758,120950.0,120940.0,4.97954257]
["bitfinex","BTCUSD",1759435624918,0.16535758,120950.0,120940.0,5.14491382]
["bitfinex","BTCUSD",1759435625657,0.16535758,120950.0,120940.0,4.97954257]
["bitfinex","BTCUSD",1759435626330,0.16535758,120950.0,120940.0,5.14491382]
["bitfinex","BTCUSD",1759435626718,0.16535758,120950.0,120940.0,4.97954257]
["bitfinex","BTCUSD",1759435627944,0.16535758,120950.0,120940.0,5.22912789]
["bitfinex","BTCUSD",1759435628374,0.16535758,120950.0,120940.0,4.99344789]
["bitfinex","BTCUSD",1759435628587,0.16535758,120950.0,120940.0,5.22912789]
["bitfinex","BTCUSD",1759435630634,0.16535758,120950.0,120940.0,5.27877789]
["bitfinex","BTCUSD",1759435630832,0.16535758,120950.0,120940.0,5.22912789]
["bitfinex","BTCUSD",1759435631656,0.17061758,120950.0,120940.0,4.74386257]
["bitfinex","BTCUSD",1759435631865,0.17061758,120950.0,120940.0,4.97954257]
["bitfinex","BTCUSD",1759435632281,0.16535758,120950.0,120940.0,4.97954257]
["bitfinex","BTCUSD",1759435634518,0.16535758,120950.0,120940.0,4.74386257]
["bitfinex","BTCUSD",1759435634738,0.16535758,120950.0,120940.0,4.97950257]
["bitfinex","BTCUSD",1759435636472,0.16743758,120950.0,120940.0,4.97950257]
["bitfinex","BTCUSD",1759435637280,0.16743758,120950.0,120940.0,4.74386257]
["bitfinex","BTCUSD",1759435637486,0.16743758,120950.0,120940.0,4.97950257]
["bitfinex","BTCUSD",1759435637947,0.16743758,120950.0,120940.0,4.74386257]
["bitfinex","BTCUSD",1759435638107,0.17061758,120950.0,120940.0,4.74386257]
["bitfinex","BTCUSD",1759435638311,0.17061758,120950.0,120940.0,4.97950257]
["bitfinex","BTCUSD",1759435638573,0.16535758,120950.0,120940.0,4.97950257]
["bitfinex","BTCUSD",1759435638801,0.16535758,120950.0,120940.0,5.14487382]
["bitfinex","BTCUSD",1759435639143,0.16535758,120950.0,120940.0,5.0707145]
["bitfinex","BTCUSD",1759435640779,0.16535758,120950.0,120940.0,4.90534325]
["bitfinex","BTCUSD",1759435640980,0.16535758,120950.0,120940.0,5.0707145]
["bitfinex","BTCUSD",1759435642498,0.16535758,120950.0,120940.0,4.90534325]
["bitfinex","BTCUSD",1759435642979,0.16743758,120950.0,120940.0,4.66970325]
["bitfinex","BTCUSD",1759435643253,0.16743758,120950.0,120940.0,4.90534325]
["bitfinex","BTCUSD",1759435643480,0.17061758,120950.0,120940.0,4.90534325]
["bitfinex","BTCUSD",1759435644059,0.17061758,120950.0,120940.0,4.97957529]
["bitfinex","BTCUSD",1759435644471,0.16743758,120950.0,120940.0,4.97957529]
["bitfinex","BTCUSD",1759435647404,0.16743758,120950.0,120940.0,4.74393529]
["bitfinex","BTCUSD",1759435647804,0.16743758,120950.0,120940.0,4.97957529]
["bitfinex","BTCUSD",1759435648204,0.17038758,120950.0,120940.0,4.97957529]
["bitfinex","BTCUSD",1759435652214,0.17088758,120950.0,120940.0,4.74393529]
["bitfinex","BTCUSD",1759435652442,0.17088758,120950.0,120940.0,4.97957529]
["bitfinex","BTCUSD",1759435653175,0.16585758,120950.0,120940.0,4.97957529]
["bitfinex","BTCUSD",1759435655117,0.16585758,120950.0,120940.0,4.74393529]
["bitfinex","BTCUSD",1759435655413,0.16585758,120950.0,120940.0,4.97957529]
["bitfinex","BTCUSD",1759435656066,0.16585758,120950.0,120940.0,4.74393529]
["bitfinex","BTCUSD",1759435656258,0.16585758,120950.0,120940.0,4.97957529]
["bitfinex","BTCUSD",1759435657185,0.17109758,120950.0,120940.0,4.97957529]
["bitfinex","BTCUSD",1759435657703,0.16585758,120950.0,120940.0,4.97957529]
["bitfinex","BTCUSD",1759435657846,0.17109758,120950.0,120940.0,4.97957529]
["bitfinex","BTCUSD",1759435658292,0.17109758,120950.0,120940.0,4.74393529]
["bitfinex","BTCUSD",1759435658457,0.17109758,120950.0,120940.0,4.97957529]
["bitfinex","BTCUSD",1759435658653,0.17109758,120950.0,120940.0,4.74393529]
["bitfinex","BTCUSD",1759435658860,0.17109758,120950.0,120940.0,4.97953529]
["bitfinex","BTCUSD",1759435659278,0.17109758,120950.0,120940.0,0.41423204]
["bitfinex","BTCUSD",1759435659706,0.17109758,120950.0,120940.0,0.34]
["bitfinex","BTCUSD",1759435660054,0.52106355,120950.0,120940.0,0.34]
["bitfinex","BTCUSD",1759435660894,0.52106355,120950.0,120940.0,0.14291415]
["bitfinex","BTCUSD",1759435661257,0.16538493,120930.0,120920.0,0.02482766]
["bitfinex","BTCUSD",1759435661467,0.16538493,120930.0,120920.0,4.387292]
["bitfinex","BTCUSD",1759435661675,0.17062493,120930.0,120920.0,4.478012]
["bitfinex","BTCUSD",1759435662758,0.17062493,120930.0,120920.0,4.242412]
["bitfinex","BTCUSD",1759435662932,0.17062493,120930.0,120920.0,4.478012]
["bitfinex","BTCUSD",1759435663356,0.17072493,120930.0,120920.0,4.478012]
["bitfinex","BTCUSD",1759435663558,0.17072493,120930.0,120920.0,4.242412]
["bitfinex","BTCUSD",1759435664966,0.16539861,120920.0,120910.0,4.242412]
["bitfinex","BTCUSD",1759435665168,0.17063861,120920.0,120910.0,4.478012]
["bitfinex","BTCUSD",1759435665374,0.17063861,120920.0,120910.0,0.2356]
["bitfinex","BTCUSD",1759435667347,0.16541229,120910.0,120900.0,0.09673611]
["bitfinex","BTCUSD",1759435667554,0.16541229,120910.0,120900.0,4.57479562]
["bitfinex","BTCUSD",1759435667766,0.16541229,120910.0,120900.0,4.91479562]
["bitfinex","BTCUSD",1759435668466,0.16541229,120910.0,120900.0,5.08022159]
["bitfinex","BTCUSD",1759435668765,0.16541229,120910.0,120900.0,4.91479562]
["bitfinex","BTCUSD",1759435670229,0.16551229,120910.0,120900.0,4.91479562]
["bitfinex","BTCUSD",1759435672228,0.16551229,120910.0,120900.0,5.08022159]
["bitfinex","BTCUSD",1759435672432,0.16551229,120910.0,120900.0,4.91479562]
["bitfinex","BTCUSD",1759435673793,0.16551229,120910.0,120900.0,5.08022159]
["bitfinex","BTCUSD",1759435673940,0.16551229,120910.0,120900.0,4.91479562]
["bitfinex","BTCUSD",1759435674751,0.16551229,120910.0,120900.0,5.08022159]
["bitfinex","BTCUSD",1759435677713,0.16539861,120920.0,120910.0,0.16541229]
["bitfinex","BTCUSD",1759435677874,0.16539861,120920.0,120910.0,4.56856672]
["bitfinex","BTCUSD",1759435678057,0.16539861,120920.0,120910.0,4.3163855]
["bitfinex","BTCUSD",1759435678267,0.16539861,120920.0,120910.0,4.5520255]
["bitfinex","BTCUSD",1759435678483,0.16539861,120920.0,120910.0,4.57685423]
["bitfinex","BTCUSD",1759435679258,0.16539861,120920.0,120910.0,4.74226652]
["bitfinex","BTCUSD",1759435684339,0.16748861,120920.0,120910.0,4.50662652]
["bitfinex","BTCUSD",1759435684553,0.17058861,120920.0,120910.0,4.74222652]
["bitfinex","BTCUSD",1759435684755,0.16748861,120920.0,120910.0,4.74222652]
["bitfinex","BTCUSD",1759435684954,0.16539861,120920.0,120910.0,4.74222652]
["bitfinex","BTCUSD",1759435685364,0.16539861,120920.0,120910.0,4.66825302]
["bitfinex","BTCUSD",1759435685784,0.16539861,120920.0,120910.0,5.00825302]
["bitfinex","BTCUSD",1759435687824,0.16548493,120930.0,120920.0,0.50539861]
["bitfinex","BTCUSD",1759435688060,0.16548493,120930.0,120920.0,5.14167501]
["bitfinex","BTCUSD",1759435688454,0.16548493,120930.0,120920.0,4.7655025]
["bitfinex","BTCUSD",1759435688613,0.17067493,120930.0,120920.0,4.7655025]
["bitfinex","BTCUSD",1759435688833,0.17067493,120930.0,120920.0,4.68128843]
["bitfinex","BTCUSD",1759435689223,0.17067493,120930.0,120920.0,4.91688843]
["bitfinex","BTCUSD",1759435690006,0.17067493,120930.0,120920.0,4.68128843]
["bitfinex","BTCUSD",1759435690231,0.17067493,120930.0,120920.0,0.43887643]
["bitfinex","BTCUSD",1759435690546,0.2051064,120930.0,120920.0,0.43887643]
["bitfinex","BTCUSD",1759435691127,0.17067493,120930.0,120920.0,0.3648261]
["bitfinex","BTCUSD",1759435691379,0.17067493,120930.0,120920.0,0.02505679]
["bitfinex","BTCUSD",1759435691563,0.17067493,120930.0,120920.0,0.36505679]
["bitfinex","BTCUSD",1759435694821,0.17067493,120930.0,120920.0,0.02505679]
["bitfinex","BTCUSD",1759435702828,0.2850409,120930.0,120920.0,0.00023069]
["bitfinex","BTCUSD",1759435703028,0.5206009,120930.0,120920.0,0.00023069]
["bitfinex","BTCUSD",1759435704694,0.2850409,120930.0,120920.0,0.00023069]
["bitfinex","BTCUSD",1759435705016,0.5206009,120930.0,120920.0,0.00023069]
["bitfinex","BTCUSD",1759435712362,0.2850409,120930.0,120920.0,0.00023069]
["bitfinex","BTCUSD",1759435712595,0.5205609,120930.0,120920.0,0.00023069]
["bitfinex","BTCUSD",1759435712808,0.59858097,120930.0,120920.0,0.00023069]
["bitfinex","BTCUSD",1759435714536,0.16745493,120930.0,120920.0,0.00023069]
["bitfinex","BTCUSD",1759435714761,0.40301493,120930.0,120920.0,0.00023069]
["bitfinex","BTCUSD",1759435714991,0.16745493,120930.0,120920.0,0.00023069]
["bitfinex","BTCUSD",1759435715207,0.40598493,120930.0,120920.0,0.00023069]
["bitfinex","BTCUSD",1759435724456,0.40594493,120930.0,120920.0,0.00023069]
["bitfinex","BTCUSD",1759435724941,0.17046493,120930.0,120920.0,0.00023069]
["bitfinex","BTCUSD",1759435725093,0.40598493,120930.0,120920.0,0.00023069]
["bitfinex","BTCUSD",1759435726675,0.40598493,120930.0,120920.0,0.02506182]
["bitfinex","BTCUSD",1759435727375,0.16548493,120930.0,120920.0,0.02506182]
["bitfinex","BTCUSD",1759435727581,0.16548493,120930.0,120920.0,4.63618771]
["bitfinex","BTCUSD",1759435727733,0.16548493,120930.0,120920.0,4.87166771]
["bitfinex","BTCUSD",1759435727934,0.16548493,120930.0,120920.0,5.03706632]
["bitfinex","BTCUSD",1759435728135,0.0001,120930.0,120920.0,5.11111665]
["bitfinex","BTCUSD",1759435728572,0.16548493,120930.0,120920.0,5.08240276]
["bitfinex","BTCUSD",1759435729025,0.0001,120930.0,120920.0,5.08240276]
["bitfinex","BTCUSD",1759435730078,0.0001,120930.0,120920.0,5.25261683]
["bitfinex","BTCUSD",1759435732201,0.0001,120930.0,120920.0,5.1785665]
["bitfinex","BTCUSD",1759435734716,0.0001,120930.0,120920.0,5.1785265]
["bitfinex","BTCUSD",1759435739031,0.0101,120930.0,120920.0,4.8570865]
["bitfinex","BTCUSD",1759435739261,0.0101,120930.0,120920.0,5.1784865]
["bitfinex","BTCUSD",1759435739918,0.17548493,120930.0,120920.0,5.1784865]
["bitfinex","BTCUSD",1759435740103,0.0101,120930.0,120920.0,5.1784865]
["bitfinex","BTCUSD",1759435740862,0.17548493,120930.0,120920.0,5.1784865]
["bitfinex","BTCUSD",1759435741294,0.17548493,120930.0,120920.0,5.1784465]
["bitfinex","BTCUSD",1759435741919,0.0101,120930.0,120920.0,5.1784465]
["bitfinex","BTCUSD",1759435742143,0.18060493,120930.0,120920.0,4.77287243]
["bitfinex","BTCUSD",1759435742380,0.18060493,120930.0,120920.0,5.00827243]
["bitfinex","BTCUSD",1759435742781,0.17548493,120930.0,120920.0,5.00827243]
["bitfinex","BTCUSD",1759435743711,0.17743493,120930.0,120920.0,5.00827243]
["bitfinex","BTCUSD",1759435743932,0.17743493,120930.0,120920.0,5.08239568]
["bitfinex","BTCUSD",1759435744116,0.17548493,120930.0,120920.0,5.08239568]
["bitfinex","BTCUSD",1759435744976,0.17548493,120930.0,120920.0,4.84699568]
["bitfinex","BTCUSD",1759435745179,0.17743493,120930.0,120920.0,5.08239568]
["bitfinex","BTCUSD",1759435746952,0.18060493,120930.0,120920.0,5.08239568]
["bitfinex","BTCUSD",1759435747778,0.17743493,120930.0,120920.0,5.08239568]
["bitfinex","BTCUSD",1759435748197,0.0101,120930.0,120920.0,5.16660975]
["bitfinex","BTCUSD",1759435748418,0.0101,120930.0,120920.0,5.19532364]
["bitfinex","BTCUSD",1759435749282,0.0101,120930.0,120920.0,4.95992364]
["bitfinex","BTCUSD",1759435749489,0.0101,120930.0,120920.0,5.16660975]
["bitfinex","BTCUSD",1759435750554,0.0101,120930.0,120920.0,5.25252975]
["bitfinex","BTCUSD",1759435752647,0.0101,120930.0,120920.0,5.25115258]
["bitfinex","BTCUSD",1759435753494,0.0101,120930.0,120920.0,5.27986647]
["bitfinex","BTCUSD",1759435754170,0.0101,120930.0,120920.0,4.95854647]
["bitfinex","BTCUSD",1759435754392,0.17548493,120930.0,120920.0,5.25115258]
["bitfinex","BTCUSD",1759435754823,0.0101,120930.0,120920.0,5.25115258]
["bitfinex","BTCUSD",1759435755751,0.0101,120930.0,120920.0,5.16519258]
["bitfinex","BTCUSD",1759435755968,0.0101,120930.0,120920.0,5.25115258]
["bitfinex","BTCUSD",1759435757612,0.0101,120930.0,120920.0,4.92983258]
["bitfinex","BTCUSD",1759435757797,0.0101,120930.0,120920.0,5.25115258]
["bitfinex","BTCUSD",1759435758040,0.0101,120930.0,120920.0,5.17702933]
["bitfinex","BTCUSD",1759435758471,0.00180319,120930.0,120920.0,5.2512774]
["bitfinex","BTCUSD",1759435759158,0.00180319,120930.0,120920.0,4.9299574]
["bitfinex","BTCUSD",1759435759369,0.16718812,120930.0,120920.0,5.2512774]
["bitfinex","BTCUSD",1759435759575,0.16718812,120930.0,120920.0,5.17702933]
["bitfinex","BTCUSD",1759435760042,0.16718812,120930.0,120920.0,5.17698933]
["bitfinex","BTCUSD",1759435760881,0.16718812,120930.0,120920.0,4.85570933]
["bitfinex","BTCUSD",1759435761096,0.16718812,120930.0,120920.0,5.17698933]
["bitfinex","BTCUSD",1759435761301,0.16718812,120930.0,120920.0,4.85570933]
["bitfinex","BTCUSD",1759435761530,0.16718812,120930.0,120920.0,5.17698933]
["bitfinex","BTCUSD",1759435762403,0.16913812,120930.0,120920.0,5.17698933]
["bitfinex","BTCUSD",1759435764267,0.16913812,120930.0,120920.0,4.85570933]
["bitfinex","BTCUSD",1759435764466,0.16913812,120930.0,120920.0,5.17698933]
["bitfinex","BTCUSD",1759435764893,0.16718812,120930.0,120920.0,5.17698933]
["bitfinex","BTCUSD",1759435765098,0.16921812,120930.0,120920.0,5.01159072]
["bitfinex","BTCUSD",1759435765303,0.17242812,120930.0,120920.0,4.76459787]
["bitfinex","BTCUSD",1759435765520,0.16718812,120930.0,120920.0,5.16531648]
["bitfinex","BTCUSD",1759435768600,0.05558603,120930.0,120920.0,5.09102933]
["bitfinex","BTCUSD",1759435769884,0.06082603,120930.0,120920.0,4.85570933]
["bitfinex","BTCUSD",1759435770336,0.06082603,120930.0,120920.0,5.09098933]
["bitfinex","BTCUSD",1759435770562,0.06082603,120930.0,120920.0,4.69031072]
["bitfinex","BTCUSD",1759435770766,0.06082603,120930.0,120920.0,5.09098933]
["bitfinex","BTCUSD",1759435774261,0.06082603,120930.0,120920.0,4.69031072]
["bitfinex","BTCUSD",1759435774467,0.06082603,120930.0,120920.0,5.09098933]
["bitfinex","BTCUSD",1759435780743,0.06082603,120930.0,120920.0,5.11526051]
["bitfinex","BTCUSD",1759435781198,0.06082603,120930.0,120920.0,5.14008663]
["bitfinex","BTCUSD",1759435783016,0.06082603,120930.0,120920.0,4.97468802]
["bitfinex","BTCUSD",1759435783230,0.06082603,120930.0,120920.0,4.97464802]
["bitfinex","BTCUSD",1759435783442,0.06082603,120930.0,120920.0,5.06577545]
["bitfinex","BTCUSD",1759435784375,0.06082603,120930.0,120920.0,4.83053545]
["bitfinex","BTCUSD",1759435784565,0.06082603,120930.0,120920.0,5.06577545]
["bitfinex","BTCUSD",1759435786454,0.06082603,120930.0,120920.0,4.90037684]
["bitfinex","BTCUSD",1759435786891,0.06082603,120930.0,120920.0,5.06577545]
["bitfinex","BTCUSD",1759435788310,0.06082603,120930.0,120920.0,4.83053545]
["bitfinex","BTCUSD",1759435788509,0.06082603,120930.0,120920.0,4.90037684]
["bitfinex","BTCUSD",1759435788739,0.06082603,120930.0,120920.0,5.06577545]
["bitfinex","BTCUSD",1759435789456,0.06082603,120930.0,120920.0,4.90037684]
["bitfinex","BTCUSD",1759435789669,0.06082603,120930.0,120920.0,0.33851077]
["bitfinex","BTCUSD",1759435789942,0.06082603,120930.0,120920.0,0.57375077]
["bitfinex","BTCUSD",1759435791178,0.06082603,120930.0,120920.0,0.64802195]
["bitfinex","BTCUSD",1759435792065,0.06082603,120930.0,120920.0,4.89043395]
["bitfinex","BTCUSD",1759435798335,0.06082603,120930.0,120920.0,4.5767493]
["bitfinex","BTCUSD",1759435798562,0.06082603,120930.0,120920.0,4.50247812]
["bitfinex","BTCUSD",1759435798961,0.06082603,120930.0,120920.0,4.50240217]
["bitfinex","BTCUSD",1759435801475,0.05558603,120930.0,120920.0,4.50236217]
["bitfinex","BTCUSD",1759435802161,0.05558603,120930.0,120920.0,4.66776078]
["bitfinex","BTCUSD",1759435802389,0.05558603,120930.0,120920.0,4.50236217]
["bitfinex","BTCUSD",1759435802657,0.05558603,120930.0,120920.0,4.69647467]
["bitfinex","BTCUSD",1759435803960,0.05558603,120930.0,120920.0,4.53107606]
["bitfinex","BTCUSD",1759435804178,0.05558603,120930.0,120920.0,4.50236217]
["bitfinex","BTCUSD",1759435805675,0.05768603,120930.0,120920.0,4.50236217]
["bitfinex","BTCUSD",1759435805907,0.06085603,120930.0,120920.0,4.26716217]
["bitfinex","BTCUSD",1759435806135,0.08347877,120930.0,120920.0,4.50232217]
["bitfinex","BTCUSD",1759435806363,0.06085603,120930.0,120920.0,4.50232217]
["bitfinex","BTCUSD",1759435808403,0.06085603,120930.0,120920.0,4.57659335]
["bitfinex","BTCUSD",1759435808668,0.06085603,120930.0,120920.0,0.07427118]
["bitfinex","BTCUSD",1759435808867,0.16539861,120920.0,120910.0,0.30943118]
["bitfinex","BTCUSD",1759435809102,0.17066861,120920.0,120910.0,4.55184318]
["bitfinex","BTCUSD",1759435809304,0.17066861,120920.0,120910.0,0.30943118]
["bitfinex","BTCUSD",1759435814915,0.17066861,120920.0,120910.0,0.07427118]
["bitfinex","BTCUSD",1759435815126,0.17066861,120920.0,120910.0,4.31668318]
["bitfinex","BTCUSD",1759435815364,0.17066861,120920.0,120910.0,0.07427118]
["bitfinex","BTCUSD",1759435816216,0.16541229,120910.0,120900.0,0.40552128]
["bitfinex","BTCUSD",1759435816430,0.17068229,120910.0,120900.0,4.64793328]
["bitfinex","BTCUSD",1759435816615,0.16751229,120910.0,120900.0,4.64793328]
["bitfinex","BTCUSD",1759435816815,0.16541229,120910.0,120900.0,4.64793328]
["bitfinex","BTCUSD",1759435820421,0.17068229,120910.0,120900.0,4.41277328]
["bitfinex","BTCUSD",1759435820626,0.17068229,120910.0,120900.0,4.69753328]
["bitfinex","BTCUSD",1759435820832,0.17068229,120910.0,120900.0,4.64789328]
["bitfinex","BTCUSD",1759435822109,0.16751229,120910.0,120900.0,4.64789328]
["bitfinex","BTCUSD",1759435822321,0.17068229,120910.0,120900.0,4.64789328]
["bitfinex","BTCUSD",1759435822710,0.16541229,120910.0,120900.0,4.64789328]
["bitfinex","BTCUSD",1759435822925,0.17068229,120910.0,120900.0,4.64789328]
["bitfinex","BTCUSD",1759435827313,0.16751229,120910.0,120900.0,4.64789328]
["bitfinex","BTCUSD",1759435829139,0.17058229,120910.0,120900.0,4.64789328]
["bitfinex","BTCUSD",1759435830230,0.17058229,120910.0,120900.0,4.41277328]
["bitfinex","BTCUSD",1759435830398,0.17058229,120910.0,120900.0,4.64789328]
["bitfinex","BTCUSD",1759435831007,0.16751229,120910.0,120900.0,4.64789328]
["bitfinex","BTCUSD",1759435831423,0.16751229,120910.0,120900.0,4.5735821]
["bitfinex","BTCUSD",1759435831677,0.17058229,120910.0,120900.0,4.64785328]
["bitfinex","BTCUSD",1759435831891,0.16541229,120910.0,120900.0,4.5735821]
["bitfinex","BTCUSD",1759435834346,0.16541229,120910.0,120900.0,4.64785328]
["bitfinex","BTCUSD",1759435838035,0.16541229,120910.0,120900.0,4.81327925]
["bitfinex","BTCUSD",1759435839113,0.16541229,120910.0,120900.0,4.64785328]
["bitfinex","BTCUSD",1759435844253,0.16541229,120910.0,120900.0,4.81327925]
["bitfinex","BTCUSD",1759435845269,0.16541229,120910.0,120900.0,4.64785328]
["bitfinex","BTCUSD",1759435845452,0.16541229,120910.0,120900.0,4.81327925]
["bitfinex","BTCUSD",1759435850293,0.16541229,120910.0,120900.0,4.64785328]
["bitfinex","BTCUSD",1759435850757,0.16737229,120910.0,120900.0,4.41277328]
["bitfinex","BTCUSD",1759435850931,0.16737229,120910.0,120900.0,4.64781328]
["bitfinex","BTCUSD",1759435851175,0.16541229,120910.0,120900.0,4.64781328]
["bitfinex","BTCUSD",1759435851377,0.16737229,120910.0,120900.0,4.64781328]
["bitfinex","BTCUSD",1759435851552,0.17044229,120910.0,120900.0,4.41277328]
["bitfinex","BTCUSD",1759435851785,0.17044229,120910.0,120900.0,4.64777328]
["bitfinex","BTCUSD",1759435852219,0.17044229,120910.0,120900.0,4.41277328]
["bitfinex","BTCUSD",1759435853115,0.22753038,120910.0,120900.0,0.08265271]
["bitfinex","BTCUSD",1759435853350,0.16546703,120870.0,120860.0,0.14824651]
["bitfinex","BTCUSD",1759435853567,0.16754479,120870.0,120860.0,4.47487258]
["bitfinex","BTCUSD",1759435853777,0.17061479,120870.0,120860.0,4.35146335]
["bitfinex","BTCUSD",1759435853992,0.17061479,120870.0,120860.0,4.242412]
["bitfinex","BTCUSD",1759435854200,0.16548072,120860.0,120850.0,4.477412]
["bitfinex","BTCUSD",1759435854406,0.17051072,120860.0,120850.0,4.35146637]
["bitfinex","BTCUSD",1759435854655,0.17051072,120860.0,120850.0,4.41442699]
["bitfinex","BTCUSD",1759435854872,0.17051072,120860.0,120850.0,4.33021292]
["bitfinex","BTCUSD",1759435855087,0.17051072,120860.0,120850.0,4.30537262]
["bitfinex","BTCUSD",1759435855815,0.40551072,120860.0,120850.0,4.30537262]
["bitfinex","BTCUSD",1759435856033,0.40551072,120860.0,120850.0,0.06296062]
["bitfinex","BTCUSD",1759435856247,0.16549441,120850.0,120840.0,0.02484232]
["bitfinex","BTCUSD",1759435856689,0.16552042,120840.0,120820.0,0.4119351]
["bitfinex","BTCUSD",1759435856911,0.1655218,120830.0,120820.0,0.4037255]
["bitfinex","BTCUSD",1759435857125,0.1655218,120830.0,120820.0,4.4581205]
["bitfinex","BTCUSD",1759435857540,0.1655218,120830.0,120820.0,4.48296574]
["bitfinex","BTCUSD",1759435857960,0.1655218,120830.0,120820.0,4.54636428]
["bitfinex","BTCUSD",1759435858190,0.1655218,120830.0,120820.0,4.54683961]
["bitfinex","BTCUSD",1759435859624,0.1655218,120830.0,120820.0,4.54364961]
["bitfinex","BTCUSD",1759435859802,0.1674818,120830.0,120820.0,4.54364961]
["bitfinex","BTCUSD",1759435860004,0.1674818,120830.0,120820.0,4.37811411]
["bitfinex","BTCUSD",1759435860224,0.1674818,120830.0,120820.0,4.54364961]
["bitfinex","BTCUSD",1759435860442,0.1704218,120830.0,120820.0,4.46023818]
["bitfinex","BTCUSD",1759435860896,0.1704218,120830.0,120820.0,4.37606411]
["bitfinex","BTCUSD",1759435861115,0.1704218,120830.0,120820.0,4.11617887]
["bitfinex","BTCUSD",1759435862027,0.1704218,120830.0,120820.0,0.06387387]
["bitfinex","BTCUSD",1759435862291,0.22752002,120830.0,120820.0,0.06387387]
["bitfinex","BTCUSD",1759435862531,0.59767192,120830.0,120820.0,0.00047533]
["bitfinex","BTCUSD",1759435862775,0.62478777,120830.0,120820.0,0.00047533]
["bitfinex","BTCUSD",1759435862995,0.97068083,120830.0,120820.0,0.00047533]
["bitfinex","BTCUSD",1759435863437,0.64964083,120830.0,120820.0,0.00047533]
["bitfinex","BTCUSD",1759435863663,0.97072083,120830.0,120820.0,0.00047533]
["bitfinex","BTCUSD",1759435865641,0.64964083,120830.0,120820.0,0.00047533]
["bitfinex","BTCUSD",1759435865856,0.97076083,120830.0,120820.0,0.00047533]
["bitfinex","BTCUSD",1759435866250,0.53233486,120830.0,120820.0,0.00047533]
["bitfinex","BTCUSD",1759435866466,0.42737486,120830.0,120820.0,0.00247533]
["bitfinex","BTCUSD",1759435866665,0.42541486,120830.0,120820.0,0.50247533]
["bitfinex","BTCUSD",1759435866928,0.4005618,120830.0,120820.0,4.05478033]
["bitfinex","BTCUSD",1759435867067,0.4005618,120830.0,120820.0,0.00247533]
["bitfinex","BTCUSD",1759435867268,0.1655218,120830.0,120820.0,4.07133388]
["bitfinex","BTCUSD",1759435867476,0.1655218,120830.0,120820.0,4.05788033]
["bitfinex","BTCUSD",1759435867704,0.4006018,120830.0,120820.0,4.05788033]
["bitfinex","BTCUSD",1759435870652,0.16552042,120840.0,120820.0,4.22341436]
["bitfinex","BTCUSD",1759435870859,0.40060042,120840.0,120830.0,4.07195718]
["bitfinex","BTCUSD",1759435871073,0.16552042,120840.0,120830.0,4.055405]
["bitfinex","BTCUSD",1759435871280,0.17376913,120850.0,120830.0,4.57070715]
["bitfinex","BTCUSD",1759435871498,0.17376913,120850.0,120840.0,4.07195581]
["bitfinex","BTCUSD",1759435871706,0.17376913,120850.0,120840.0,4.1181473]
["bitfinex","BTCUSD",1759435871933,0.17376913,120850.0,120840.0,4.1201473]
["bitfinex","BTCUSD",1759435872987,0.17376913,120850.0,120840.0,4.1170473]
["bitfinex","BTCUSD",1759435873207,0.17376913,120850.0,120840.0,4.3521273]
["bitfinex","BTCUSD",1759435874556,0.17572913,120850.0,120840.0,4.1150473]
["bitfinex","BTCUSD",1759435874791,0.17866913,120850.0,120840.0,4.1150473]
["bitfinex","BTCUSD",1759435874992,0.17572913,120850.0,120840.0,4.1150473]
["bitfinex","BTCUSD",1759435875280,0.17866913,120850.0,120840.0,4.1150473]
["bitfinex","BTCUSD",1759435876133,0.41374913,120850.0,120840.0,4.1150473]
["bitfinex","BTCUSD",1759435877730,0.41374913,120850.0,120830.0,0.02484347]
["bitfinex","BTCUSD",1759435877941,0.1684481,120840.0,120830.0,0.25988347]
["bitfinex","BTCUSD",1759435878158,0.1704081,120840.0,120830.0,4.31218847]
["bitfinex","BTCUSD",1759435878797,0.1674681,120840.0,120830.0,4.31218847]
["bitfinex","BTCUSD",1759435879471,0.1704081,120840.0,120830.0,4.31218847]
["bitfinex","BTCUSD",1759435880385,0.1674681,120840.0,120830.0,4.31418847]
["bitfinex","BTCUSD",1759435880609,0.17516874,120840.0,120830.0,4.31418847]
["bitfinex","BTCUSD",1759435881013,0.17320874,120840.0,120830.0,4.24467027]
["bitfinex","BTCUSD",1759435881316,0.17321498,120840.0,120830.0,4.08224847]
["bitfinex","BTCUSD",1759435882191,0.17321498,120840.0,120830.0,4.24777027]
["bitfinex","BTCUSD",1759435882841,0.00770688,120840.0,120830.0,4.33198434]
["bitfinex","BTCUSD",1759435883055,0.17321498,120840.0,120830.0,4.36047062]
["bitfinex","BTCUSD",1759435885398,0.17321498,120840.0,120830.0,4.33198434]
["bitfinex","BTCUSD",1759435885598,0.17321498,120840.0,120830.0,4.38162434]
["bitfinex","BTCUSD",1759435885851,0.17321498,120840.0,120830.0,4.33198434]
["bitfinex","BTCUSD",1759435886699,0.17321498,120840.0,120830.0,4.56702434]
["bitfinex","BTCUSD",1759435889268,0.17321498,120840.0,120830.0,4.33198434]
["bitfinex","BTCUSD",1759435889530,0.17321498,120840.0,120830.0,4.56702434]
["bitfinex","BTCUSD",1759435890842,0.17321498,120840.0,120830.0,4.33198434]
["bitfinex","BTCUSD",1759435891099,0.17321498,120840.0,120830.0,4.56702434]
["bitfinex","BTCUSD",1759435891685,0.17321498,120840.0,120830.0,4.16646254]
["bitfinex","BTCUSD",1759435891901,0.17321498,120840.0,120830.0,4.40150254]
["bitfinex","BTCUSD",1759435892118,0.17524498,120840.0,120830.0,4.16136254]
["bitfinex","BTCUSD",1759435892310,0.17839498,120840.0,120830.0,4.39640254]
["bitfinex","BTCUSD",1759435892717,0.17321498,120840.0,120830.0,4.39836254]
["bitfinex","BTCUSD",1759435892920,0.17321498,120840.0,120830.0,4.16332254]
["bitfinex","BTCUSD",1759435893124,0.17321498,120840.0,120830.0,4.39836254]
["bitfinex","BTCUSD",1759435893688,0.17321498,120840.0,120830.0,4.56388434]
["bitfinex","BTCUSD",1759435894126,0.17321498,120840.0,120830.0,4.56701434]
["bitfinex","BTCUSD",1759435895123,0.17321498,120840.0,120830.0,4.56388434]
["bitfinex","BTCUSD",1759435897114,0.17321498,120840.0,120830.0,4.16332254]
["bitfinex","BTCUSD",1759435897319,0.17321498,120840.0,120830.0,4.39836254]
["bitfinex","BTCUSD",1759435898137,0.17321498,120840.0,120830.0,4.56388434]
["bitfinex","BTCUSD",1759435898332,0.17524498,120840.0,120830.0,4.56388434]
["bitfinex","BTCUSD",1759435898490,0.17321498,120840.0,120830.0,4.56388434]
["bitfinex","BTCUSD",1759435899720,0.17321498,120840.0,120830.0,4.37113587]
["bitfinex","BTCUSD",1759435899963,0.17325718,120840.0,120830.0,4.37113587]
["bitfinex","BTCUSD",1759435903109,0.17325718,120840.0,120830.0,4.20561407]
["bitfinex","BTCUSD",1759435903324,0.17325718,120840.0,120830.0,4.37113587]
["bitfinex","BTCUSD",1759435903542,0.17843718,120840.0,120830.0,4.20361407]
["bitfinex","BTCUSD",1759435903781,0.17843718,120840.0,120830.0,4.36913587]
["bitfinex","BTCUSD",1759435904256,0.1675381,120840.0,120830.0,4.37109587]
["bitfinex","BTCUSD",1759435904701,0.1655081,120840.0,120830.0,4.37422587]
["bitfinex","BTCUSD",1759435905808,0.1655081,120840.0,120830.0,4.42386587]
["bitfinex","BTCUSD",1759435906023,0.1655081,120840.0,120830.0,4.37422587]
["bitfinex","BTCUSD",1759435909378,0.1655081,120840.0,120830.0,3.97370407]
["bitfinex","BTCUSD",1759435910257,0.1655081,120840.0,120830.0,4.20866407]
["bitfinex","BTCUSD",1759435910500,0.1655081,120840.0,120830.0,4.62270124]
["bitfinex","BTCUSD",1759435910718,0.1655081,120840.0,120830.0,4.38774124]
["bitfinex","BTCUSD",1759435910905,0.1655081,120840.0,120830.0,4.62270124]
["bitfinex","BTCUSD",1759435911993,0.1706881,120840.0,120830.0,4.38265124]
["bitfinex","BTCUSD",1759435912210,0.1706881,120840.0,120830.0,4.29843717]
["bitfinex","BTCUSD",1759435912647,0.1706881,120840.0,120830.0,4.53339717]
["bitfinex","BTCUSD",1759435913847,0.1706881,120840.0,120830.0,4.29843717]
["bitfinex","BTCUSD",1759435914062,0.1706881,120840.0,120830.0,4.53339717]
["bitfinex","BTCUSD",1759435914265,0.1706881,120840.0,120830.0,4.29843717]
["bitfinex","BTCUSD",1759435916067,0.4056481,120840.0,120830.0,4.29843717]
["bitfinex","BTCUSD",1759435918983,0.4056481,120840.0,120830.0,4.2244]
["bitfinex","BTCUSD",1759435919832,0.4056481,120840.0,120830.0,0.34]
["bitfinex","BTCUSD",1759435920002,0.1706881,120840.0,120830.0,0.34]
["bitfinex","BTCUSD",1759435920216,0.4056481,120840.0,120830.0,0.34]
["bitfinex","BTCUSD",1759435923469,0.1655218,120830.0,120820.0,0.0745125]
["bitfinex","BTCUSD",1759435923711,0.1655218,120830.0,120820.0,3.9589125]
["bitfinex","BTCUSD",1759435923712,0.1987937,120830.0,120820.0,3.9589125]
["bitfinex","BTCUSD",1759435923831,0.2008337,120830.0,120820.0,0.00047533]
["bitfinex","BTCUSD",1759435924693,0.37108777,120830.0,120820.0,0.00047533]
["bitfinex","BTCUSD",1759435924906,0.28504777,120830.0,120820.0,0.00047533]
["bitfinex","BTCUSD",1759435925354,0.60600777,120830.0,120820.0,0.00047533]
["bitfinex","BTCUSD",1759435925586,0.68315936,120830.0,120820.0,0.00047533]
["bitfinex","BTCUSD",1759435931450,0.68315936,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1759435933310,0.36219936,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1759435933514,0.68323936,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1759435933727,0.69096199,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1759435935629,0.36992199,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1759435935796,0.69096199,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1759435936824,0.69095791,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1759435945084,0.36991791,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1759435945504,0.69095791,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1759435950510,0.69895791,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1759435951941,0.37791791,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1759435952167,0.69895791,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1759435954078,0.37791791,120830.0,120820.0,1e-08]
["bitfinex","BTCUSD",1759435954279,0.37791791,120830.0,120820.0,0.00527001]
["bitfinex","BTCUSD",1759435954280,0.34353442,120830.0,120820.0,0.00527001]
["bitfinex","BTCUSD",1759435954490,0.57849442,120830.0,120820.0,0.00527001]
["bitfinex","BTCUSD",1759435954692,0.52256632,120830.0,120820.0,0.00527001]
["bitfinex","BTCUSD",1759435955032,0.60864632,120830.0,120820.0,0.00527001]
["bitfinex","BTCUSD",1759435955231,0.25745442,120830.0,120820.0,3.88967001]
["bitfinex","BTCUSD",1759435955475,0.49241442,120830.0,120820.0,0.00527001]
["bitfinex","BTCUSD",1759435955687,0.52256632,120830.0,120820.0,0.00527001]
["bitfinex","BTCUSD",1759435956113,0.58115421,120830.0,120820.0,0.00527001]
["bitfinex","BTCUSD",1759435957182,0.66723421,120830.0,120820.0,0.00527001]
["bitfinex","BTCUSD",1759435960417,0.34619421,120830.0,120820.0,0.00527001]
["bitfinex","BTCUSD",1759435960625,0.60860632,120830.0,120820.0,0.00527001]
["bitfinex","BTCUSD",1759435961747,0.28760632,120830.0,120820.0,0.00527001]
["bitfinex","BTCUSD",1759435961954,0.52439225,120830.0,120820.0,0.00527001]
["bitfinex","BTCUSD",1759435962903,0.20339225,120830.0,120820.0,0.00527001]
["bitfinex","BTCUSD",1759435963115,0.43831225,120830.0,120820.0,0.00527001]
["bitfinex","BTCUSD",1759435965726,0.20339225,120830.0,120820.0,0.00527001]
["bitfinex","BTCUSD",1759435965929,0.43831225,120830.0,120820.0,0.00527001]
["bitfinex","BTCUSD",1759435966771,0.43831225,120830.0,120820.0,0.00205001]
["bitfinex","BTCUSD",1759435968103,0.44029225,120830.0,120820.0,0.00205001]
["bitfinex","BTCUSD",1759435969587,0.16556291,120800.0,120790.0,0.17425265]
["bitfinex","BTCUSD",1759435969759,0.16556291,120800.0,120790.0,4.1430093]
["bitfinex","BTCUSD",1759435974039,0.1655492,120810.0,120790.0,4.1430093]
["bitfinex","BTCUSD",1759435974240,0.1655492,120810.0,120800.0,3.90095629]
["bitfinex","BTCUSD",1759435974453,0.1655492,120810.0,120800.0,3.8844]
["bitfinex","BTCUSD",1759435975357,0.17381227,120820.0,120810.0,0.34]
["bitfinex","BTCUSD",1759435975578,0.17877227,120820.0,120810.0,4.2244]
["bitfinex","BTCUSD",1759435975795,0.17381227,120820.0,120810.0,4.2244]
["bitfinex","BTCUSD",1759435976241,0.40869227,120820.0,120810.0,4.2244]
["bitfinex","BTCUSD",1759435976465,0.17381227,120820.0,120810.0,4.2871641]
["bitfinex","BTCUSD",1759435977375,0.17381227,120820.0,120810.0,4.5220441]
["bitfinex","BTCUSD",1759435977591,0.17381227,120820.0,120810.0,4.2871641]
["bitfinex","BTCUSD",1759435977796,0.17381227,120820.0,120810.0,4.5220441]
["bitfinex","BTCUSD",1759435981735,0.17588227,120820.0,120810.0,4.2244]
["bitfinex","BTCUSD",1759435981920,0.17904227,120820.0,120810.0,4.2244]
["bitfinex","BTCUSD",1759435990950,0.41388227,120820.0,120810.0,4.2244]
["bitfinex","BTCUSD",1759435993420,0.40865227,120820.0,120810.0,4.2244]
["bitfinex","BTCUSD",1759435994396,0.17381227,120820.0,120810.0,4.2244]
["bitfinex","BTCUSD",1759435994619,0.40865227,120820.0,120810.0,4.2244]
["bitfinex","BTCUSD",1759435994883,0.2598235,120840.0,120810.0,4.24717442]
["bitfinex","BTCUSD",1759435995092,0.1655219,120830.0,120820.0,4.13575355]
["bitfinex","BTCUSD",1759435995331,0.1655219,120830.0,120820.0,4.1192]
["bitfinex","BTCUSD",1759435995651,0.1655219,120830.0,120820.0,4.19323717]
["bitfinex","BTCUSD",1759435996250,0.1655219,120830.0,120820.0,4.1192]
["bitfinex","BTCUSD",1759435997488,0.18207691,120830.0,120820.0,4.1192]
["bitfinex","BTCUSD",1759435998132,0.18207691,120830.0,120820.0,3.8844]
["bitfinex","BTCUSD",1759435998403,0.1675919,120830.0,120820.0,3.8844]
["bitfinex","BTCUSD",1759435998616,0.18730691,120830.0,120820.0,4.17862873]
["bitfinex","BTCUSD",1759435998843,0.18730691,120830.0,120820.0,3.94382873]
["bitfinex","BTCUSD",1759435999534,0.1707519,120830.0,120820.0,3.94382873]
["bitfinex","BTCUSD",1759436002205,0.1707519,120830.0,120820.0,0.05942873]
["bitfinex","BTCUSD",1759436003627,0.44000544,120830.0,120820.0,0.05942873]
["bitfinex","BTCUSD",1759436004032,0.20520544,120830.0,120820.0,0.05942873]
["bitfinex","BTCUSD",1759436004244,0.44000544,120830.0,120820.0,0.05942873]
["bitfinex","BTCUSD",1759436004444,0.44013779,120830.0,120820.0,0.05942873]
["bitfinex","BTCUSD",1759436004686,0.40568425,120830.0,120820.0,0.05942873]
["bitfinex","BTCUSD",1759436006190,0.52005022,120830.0,120820.0,0.05942873]
["bitfinex","BTCUSD",1759436006554,0.1956874,120820.0,120810.0,0.05942873]
["bitfinex","BTCUSD",1759436006761,0.28301147,120820.0,120810.0,0.05942873]
["bitfinex","BTCUSD",1759436006966,0.1957011,120810.0,120800.0,0.05942873]
["bitfinex","BTCUSD",1759436007165,0.60288517,120810.0,120800.0,0.05942873]
["bitfinex","BTCUSD",1759436007415,0.16556291,120800.0,120790.0,0.07457975]
["bitfinex","BTCUSD",1759436007614,0.18522792,120800.0,120790.0,4.38494258]
["bitfinex","BTCUSD",1759436007825,0.18522792,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436007826,0.30172389,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436008033,0.28516888,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436009496,0.51996888,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436009699,0.35372069,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436009906,0.67460069,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436017642,0.58856069,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436017888,0.43980069,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436018111,0.67464069,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436018583,0.52000888,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436019655,0.60711888,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436019792,0.52000888,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436022323,0.28516888,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436022575,0.52000888,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436022991,0.54250325,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436024602,0.30766325,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436024813,0.54250325,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436027201,0.30766325,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436027393,0.54250325,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436028409,0.55023305,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436029578,0.31539305,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436029881,0.55023305,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436031519,0.55023557,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436032581,0.56258126,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436037525,0.32774126,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436037728,0.56254126,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436041408,0.32774126,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436041610,0.56254126,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436042355,0.56264126,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436043427,0.32784126,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436043692,0.56264126,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436046519,0.32784126,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436046854,0.56264126,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436047420,0.32784126,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436047620,0.56264126,120800.0,120790.0,0.00054258]
["bitfinex","BTCUSD",1759436050620,0.16560404,120770.0,120760.0,0.5844214]
["bitfinex","BTCUSD",1759436050797,0.16560404,120770.0,120760.0,4.46896404]
["bitfinex","BTCUSD",1759436051217,0.16560404,120770.0,120760.0,4.46883144]
["bitfinex","BTCUSD",1759436052823,0.16560404,120770.0,120760.0,4.29493552]
["bitfinex","BTCUSD",1759436053036,0.16560404,120770.0,120760.0,3.88454264]
["bitfinex","BTCUSD",1759436053392,0.16560404,120770.0,120760.0,0.00014264]
["bitfinex","BTCUSD",1759436053393,0.19492725,120770.0,120760.0,0.00014264]
["bitfinex","BTCUSD",1759436053580,0.29273821,120770.0,120760.0,0.00014264]
["bitfinex","BTCUSD",1759436053967,0.37065906,120770.0,120760.0,0.00014264]
["bitfinex","BTCUSD",1759436054343,0.29273821,120770.0,120760.0,0.00014264]
["bitfinex","BTCUSD",1759436058992,0.29273501,120770.0,120760.0,0.00014264]
["bitfinex","BTCUSD",1759436059621,0.29605068,120770.0,120760.0,0.00014264]
["bitfinex","BTCUSD",1759436062007,0.53085068,120770.0,120760.0,0.00014264]
["bitfinex","BTCUSD",1759436062244,0.61697068,120770.0,120760.0,0.00014264]
["bitfinex","BTCUSD",1759436062445,0.69522678,120770.0,120760.0,0.00014264]
["bitfinex","BTCUSD",1759436062628,0.60910678,120770.0,120760.0,0.00014264]
["bitfinex","BTCUSD",1759436062820,0.69522678,120770.0,120760.0,0.00014264]
["bitfinex","BTCUSD",1759436063032,0.37430678,120770.0,120760.0,0.00014264]
["bitfinex","BTCUSD",1759436063215,0.37127678,120770.0,120760.0,0.00014264]
["bitfinex","BTCUSD",1759436063415,0.25160514,120770.0,120760.0,0.00014264]
["bitfinex","BTCUSD",1759436063604,0.40814904,120770.0,120760.0,0.00014264]
["bitfinex","BTCUSD",1759436064409,0.17334904,120770.0,120760.0,0.68232216]
["bitfinex","BTCUSD",1759436064615,0.16560404,120770.0,120760.0,3.8844]
["bitfinex","BTCUSD",1759436064833,0.18215905,120770.0,120760.0,3.8844]
["bitfinex","BTCUSD",1759436066079,0.17794973,120770.0,120760.0,4.05001775]
["bitfinex","BTCUSD",1759436066200,0.17794973,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1759436066393,0.17794973,120770.0,120760.0,0.18217952]
["bitfinex","BTCUSD",1759436066613,0.19450474,120770.0,120750.0,0.1660286]
["bitfinex","BTCUSD",1759436066819,0.19450474,120770.0,120760.0,4.3844]
["bitfinex","BTCUSD",1759436067084,0.17794973,120770.0,120760.0,3.8844]
["bitfinex","BTCUSD",1759436069939,0.17794973,120770.0,120760.0,4.05001775]
["bitfinex","BTCUSD",1759436070066,0.17794973,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1759436070487,0.17794973,120770.0,120750.0,0.16610733]
["bitfinex","BTCUSD",1759436070691,0.17794973,120770.0,120760.0,4.3844]
["bitfinex","BTCUSD",1759436070988,0.17794973,120770.0,120760.0,3.8844]
["bitfinex","BTCUSD",1759436071602,0.17794973,120770.0,120760.0,4.05001775]
["bitfinex","BTCUSD",1759436071803,0.17794973,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1759436072015,0.17794973,120770.0,120750.0,0.2401445]
["bitfinex","BTCUSD",1759436072214,0.17794973,120770.0,120760.0,3.8844]
["bitfinex","BTCUSD",1759436072636,0.17794973,120770.0,120760.0,4.05001775]
["bitfinex","BTCUSD",1759436072852,0.17794973,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1759436073091,0.17794973,120770.0,120760.0,0.18217952]
["bitfinex","BTCUSD",1759436074571,0.17794973,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1759436075271,0.17794973,120770.0,120760.0,0.18217952]
["bitfinex","BTCUSD",1759436076240,0.17794973,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1759436076663,0.17997973,120770.0,120750.0,0.4749045]
["bitfinex","BTCUSD",1759436076876,0.18309973,120770.0,120760.0,3.8844]
["bitfinex","BTCUSD",1759436077712,0.17794973,120770.0,120760.0,3.8844]
["bitfinex","BTCUSD",1759436078729,0.17794973,120770.0,120760.0,4.05001775]
["bitfinex","BTCUSD",1759436078877,0.18309973,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1759436079307,0.16561775,120760.0,120750.0,0.5801445]
["bitfinex","BTCUSD",1759436079511,0.16561775,120760.0,120750.0,4.46454736]
["bitfinex","BTCUSD",1759436079753,0.16561775,120760.0,120750.0,4.69930736]
["bitfinex","BTCUSD",1759436079910,0.18106973,120770.0,120750.0,4.69930736]
["bitfinex","BTCUSD",1759436080111,0.18106973,120770.0,120760.0,3.8844]
["bitfinex","BTCUSD",1759436080515,0.18309973,120770.0,120760.0,3.8844]
["bitfinex","BTCUSD",1759436080953,0.18309973,120770.0,120760.0,4.11916]
["bitfinex","BTCUSD",1759436081192,0.18309973,120770.0,120760.0,0.23476]
["bitfinex","BTCUSD",1759436081628,0.1825557,120770.0,120760.0,0.23476]
["bitfinex","BTCUSD",1759436082428,0.16561775,120760.0,120750.0,0.74087019]
["bitfinex","BTCUSD",1759436082644,0.16561775,120760.0,120750.0,4.62527019]
["bitfinex","BTCUSD",1759436083936,0.1774057,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1759436084320,0.1794357,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1759436085945,0.1774057,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1759436087095,0.1774057,120770.0,120750.0,0.81490736]
["bitfinex","BTCUSD",1759436087302,0.1774057,120770.0,120760.0,3.8844]
["bitfinex","BTCUSD",1759436087515,0.1825557,120770.0,120760.0,3.8844]
["bitfinex","BTCUSD",1759436093553,0.29692167,120770.0,120760.0,3.8844]
["bitfinex","BTCUSD",1759436093755,0.16561775,120760.0,120750.0,0.00047873]
["bitfinex","BTCUSD",1759436093961,0.41689276,120760.0,120750.0,0.00047873]
["bitfinex","BTCUSD",1759436094167,0.40548775,120760.0,120750.0,0.00047873]
["bitfinex","BTCUSD",1759436094391,0.47521369,120760.0,120750.0,0.00047873]
["bitfinex","BTCUSD",1759436095295,0.16564518,120740.0,120730.0,0.23472]
["bitfinex","BTCUSD",1759436095500,0.16564518,120740.0,120730.0,4.11926271]
["bitfinex","BTCUSD",1759436096440,0.16767518,120740.0,120730.0,3.88454271]
["bitfinex","BTCUSD",1759436096657,0.18735019,120740.0,120730.0,4.11926271]
["bitfinex","BTCUSD",1759436096805,0.17079518,120740.0,120730.0,4.11926271]
["bitfinex","BTCUSD",1759436097950,0.17079518,120740.0,120730.0,3.88454271]
["bitfinex","BTCUSD",1759436098120,0.17079518,120740.0,120730.0,4.11926271]
["bitfinex","BTCUSD",1759436098893,0.17072063,120740.0,120730.0,4.11926271]
["bitfinex","BTCUSD",1759436101224,0.17072063,120740.0,120730.0,0.23486271]
["bitfinex","BTCUSD",1759436101427,0.17072063,120740.0,120730.0,0.00014271]
["bitfinex","BTCUSD",1759436101612,0.17072063,120740.0,120730.0,0.23486271]
["bitfinex","BTCUSD",1759436102257,0.17072063,120740.0,120730.0,0.00014271]
["bitfinex","BTCUSD",1759436103928,0.17072063,120740.0,120730.0,0.50014271]
["bitfinex","BTCUSD",1759436104338,0.16760063,120740.0,120730.0,0.00014271]
["bitfinex","BTCUSD",1759436104790,0.18712564,120740.0,120730.0,0.00014271]
["bitfinex","BTCUSD",1759436104993,0.17057063,120740.0,120730.0,4.38454271]
["bitfinex","BTCUSD",1759436105192,0.17057063,120740.0,120730.0,0.00014271]
["bitfinex","BTCUSD",1759436105397,0.18291632,120740.0,120730.0,0.50014271]
["bitfinex","BTCUSD",1759436105583,0.18291632,120740.0,120730.0,0.00014271]
["bitfinex","BTCUSD",1759436108704,0.2412431,120740.0,120730.0,0.00014271]
["bitfinex","BTCUSD",1759436110546,0.2412431,120740.0,120730.0,4.38454271]
["bitfinex","BTCUSD",1759436110786,0.2412431,120740.0,120730.0,0.00014271]
["bitfinex","BTCUSD",1759436110956,0.2412431,120740.0,120730.0,0.50014271]
["bitfinex","BTCUSD",1759436115348,0.18291632,120740.0,120730.0,0.50014271]
["bitfinex","BTCUSD",1759436118118,0.18301632,120740.0,120730.0,0.50014271]
["bitfinex","BTCUSD",1759436119246,0.41773632,120740.0,120730.0,0.50014271]
["bitfinex","BTCUSD",1759436120676,0.41773632,120740.0,120730.0,0.00014271]
["bitfinex","BTCUSD",1759436122401,0.53210229,120740.0,120730.0,0.00014271]
["bitfinex","BTCUSD",1759436122628,0.62674882,120740.0,120730.0,0.00014271]
["bitfinex","BTCUSD",1759436122958,0.39202882,120740.0,120730.0,0.00014271]
["bitfinex","BTCUSD",1759436123162,0.62674882,120740.0,120730.0,0.00014271]
["bitfinex","BTCUSD",1759436123382,0.63449094,120740.0,120730.0,0.00014271]
["bitfinex","BTCUSD",1759436125732,0.39977094,120740.0,120730.0,0.00014271]
["bitfinex","BTCUSD",1759436126006,0.63449094,120740.0,120730.0,0.00014271]
["bitfinex","BTCUSD",1759436127635,0.39977094,120740.0,120730.0,0.00014271]
["bitfinex","BTCUSD",1759436127849,0.63449094,120740.0,120730.0,0.00014271]
["bitfinex","BTCUSD",1759436130662,0.39977094,120740.0,120730.0,0.00014271]
["bitfinex","BTCUSD",1759436130843,0.63449094,120740.0,120730.0,0.00014271]
["bitfinex","BTCUSD",1759436135988,0.39977094,120740.0,120730.0,0.00014271]
["bitfinex","BTCUSD",1759436136214,0.72061094,120740.0,120730.0,0.00014271]
["bitfinex","BTCUSD",1759436136430,0.72061094,120740.0,120730.0,1e-08]
["bitfinex","BTCUSD",1759436136643,0.16568635,120710.0,120700.0,0.0004]
["bitfinex","BTCUSD",1759436136868,0.16570008,120700.0,120690.0,0.0004]
["bitfinex","BTCUSD",1759436137085,0.25195415,120700.0,120690.0,0.00087507]
["bitfinex","BTCUSD",1759436137300,0.57600415,120700.0,120690.0,0.00087507]
["bitfinex","BTCUSD",1759436138155,0.16572754,120680.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436138412,0.16574127,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436138625,0.16574127,120670.0,120660.0,3.689485]
["bitfinex","BTCUSD",1759436144661,0.16574127,120670.0,120660.0,3.924245]
["bitfinex","BTCUSD",1759436144866,0.17808696,120670.0,120660.0,3.924245]
["bitfinex","BTCUSD",1759436149081,0.17808696,120670.0,120660.0,3.689485]
["bitfinex","BTCUSD",1759436149266,0.18012696,120670.0,120660.0,3.689485]
["bitfinex","BTCUSD",1759436149570,0.18333696,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436149811,0.24176285,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436150024,0.18333696,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436150399,0.29770293,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436152224,0.38386293,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436152466,0.29770293,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436152727,0.61862293,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436152936,0.38388769,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436153138,0.70480769,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436153360,0.38388769,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436153545,0.70480769,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436153923,0.76595337,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436155812,0.67979337,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436156019,0.76595337,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436158738,0.38388769,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436158939,0.70484769,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436160372,0.38388769,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436160577,0.61868769,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436161397,0.38388769,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436161597,0.61868769,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436165426,0.58868769,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436165636,0.35388769,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436165844,0.67488769,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436166281,0.5964052,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436168026,0.2754052,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436168249,0.5964052,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436168486,0.2721952,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436168731,0.5963852,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436169179,0.64739528,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1759436171888,0.19592065,120650.0,120640.0,0.0004]
["bitfinex","BTCUSD",1759436172130,0.51493472,120650.0,120640.0,0.0004]
["bitfinex","BTCUSD",1759436172366,0.52020472,120650.0,120640.0,0.0004]
["bitfinex","BTCUSD",1759436172626,0.58880193,120650.0,120640.0,0.0004]
["bitfinex","BTCUSD",1759436172840,0.59651374,120650.0,120640.0,0.0004]
["bitfinex","BTCUSD",1759436173033,0.36171374,120650.0,120640.0,0.0004]
["bitfinex","BTCUSD",1759436173446,0.68271374,120650.0,120640.0,0.0004]
["bitfinex","BTCUSD",1759436173663,0.16576736,120660.0,120640.0,0.0004]
["bitfinex","BTCUSD",1759436173880,0.16576875,120650.0,120640.0,0.66618249]
["bitfinex","BTCUSD",1759436174099,0.16576875,120650.0,120640.0,3.689485]
["bitfinex","BTCUSD",1759436174330,0.16576875,120650.0,120640.0,0.0004]
["bitfinex","BTCUSD",1759436174772,0.28540472,120650.0,120640.0,0.0004]
["bitfinex","BTCUSD",1759436174997,0.2931228,120650.0,120640.0,0.0004]
["bitfinex","BTCUSD",1759436175892,0.3793228,120650.0,120640.0,0.0004]
["bitfinex","BTCUSD",1759436177056,0.5279228,120650.0,120640.0,0.0004]
["bitfinex","BTCUSD",1759436177283,0.2931228,120650.0,120640.0,0.0004]
["bitfinex","BTCUSD",1759436177639,0.6141228,120650.0,120640.0,0.0004]
["bitfinex","BTCUSD",1759436177843,0.66001182,120650.0,120640.0,0.0004]
["bitfinex","BTCUSD",1759436178075,0.57381182,120650.0,120640.0,0.0004]
["bitfinex","BTCUSD",1759436178506,0.17348683,120650.0,120640.0,0.0004]
["bitfinex","BTCUSD",1759436178727,0.40828683,120650.0,120640.0,0.0004]
["bitfinex","BTCUSD",1759436181565,0.17348683,120650.0,120640.0,0.0004]
["bitfinex","BTCUSD",1759436181781,0.40832683,120650.0,120640.0,4.20606324]
["bitfinex","BTCUSD",1759436181998,0.17348683,120650.0,120640.0,0.0004]
["bitfinex","BTCUSD",1759436182213,0.40832683,120650.0,120640.0,0.01697824]
["bitfinex","BTCUSD",1759436182633,0.42067252,120650.0,120640.0,0.01697824]
["bitfinex","BTCUSD",1759436182880,0.42067252,120650.0,120640.0,3.70606324]
["bitfinex","BTCUSD",1759436183137,0.42067252,120650.0,120640.0,3.689485]
["bitfinex","BTCUSD",1759436183537,0.41295444,120650.0,120640.0,3.689485]
["bitfinex","BTCUSD",1759436184410,0.41299444,120650.0,120640.0,3.689485]
["bitfinex","BTCUSD",1759436185962,0.41295444,120650.0,120640.0,3.689485]
["bitfinex","BTCUSD",1759436187898,0.41295444,120650.0,120640.0,3.85526749]
["bitfinex","BTCUSD",1759436188111,0.41295444,120650.0,120640.0,3.689485]
["bitfinex","BTCUSD",1759436188774,0.17811444,120650.0,120640.0,3.689485]
["bitfinex","BTCUSD",1759436189002,0.41291444,120650.0,120640.0,3.689485]
["bitfinex","BTCUSD",1759436190433,0.41813444,120650.0,120640.0,3.689485]
["bitfinex","BTCUSD",1759436190868,0.41507444,120650.0,120640.0,3.689485]
["bitfinex","BTCUSD",1759436191073,0.41817444,120650.0,120640.0,3.689485]
["bitfinex","BTCUSD",1759436191789,0.41511444,120650.0,120640.0,3.689485]
["bitfinex","BTCUSD",1759436192009,0.41295444,120650.0,120640.0,3.689485]
["bitfinex","BTCUSD",1759436203833,0.41231044,120650.0,120640.0,3.689485]
["bitfinex","BTCUSD",1759436208900,0.41231044,120650.0,120640.0,3.48559]
["bitfinex","BTCUSD",1759436209103,0.16578249,120640.0,120630.0,0.74099364]
["bitfinex","BTCUSD",1759436209327,0.16578249,120640.0,120630.0,4.22658623]
["bitfinex","BTCUSD",1759436210351,0.16625658,120640.0,120630.0,4.22658623]
["bitfinex","BTCUSD",1759436221041,0.18789159,120640.0,120630.0,3.56056907]
["bitfinex","BTCUSD",1759436221230,0.18789159,120640.0,120630.0,0.07497907]
["bitfinex","BTCUSD",1759436221231,0.17133658,120640.0,120630.0,0.07497907]
["bitfinex","BTCUSD",1759436223347,0.40101658,120640.0,120630.0,0.07497907]
["bitfinex","BTCUSD",1759436223772,0.16625658,120640.0,120630.0,3.57714869]
["bitfinex","BTCUSD",1759436223982,0.16625658,120640.0,120630.0,3.56056907]
["bitfinex","BTCUSD",1759436224795,0.16625658,120640.0,120630.0,3.48599]
["bitfinex","BTCUSD",1759436225010,0.16625658,120640.0,120630.0,3.560534]
["bitfinex","BTCUSD",1759436232511,0.16625658,120640.0,120630.0,3.96109023]
["bitfinex","BTCUSD",1759436232923,0.16625658,120640.0,120630.0,3.72633023]
["bitfinex","BTCUSD",1759436233126,0.16625658,120640.0,120630.0,3.96109023]
["bitfinex","BTCUSD",1759436233329,0.00047409,120640.0,120630.0,4.0453043]
["bitfinex","BTCUSD",1759436233532,0.00047409,120640.0,120630.0,4.3853043]
["bitfinex","BTCUSD",1759436233743,0.00047409,120640.0,120630.0,4.44765202]
["bitfinex","BTCUSD",1759436234313,0.00047409,120640.0,120630.0,4.37310802]
["bitfinex","BTCUSD",1759436237714,0.00047409,120640.0,120630.0,4.13834802]
["bitfinex","BTCUSD",1759436237911,0.00047409,120640.0,120630.0,4.37310802]
["bitfinex","BTCUSD",1759436238893,0.00047409,120640.0,120630.0,4.13834802]
["bitfinex","BTCUSD",1759436239119,0.16625658,120640.0,120630.0,4.37310802]
["bitfinex","BTCUSD",1759436239635,0.16625658,120640.0,120630.0,4.44763696]
["bitfinex","BTCUSD",1759436240604,0.00047409,120640.0,120630.0,4.44763696]
["bitfinex","BTCUSD",1759436241611,0.16625658,120640.0,120630.0,4.21287696]
["bitfinex","BTCUSD",1759436241836,0.16625658,120640.0,120630.0,4.44763696]
["bitfinex","BTCUSD",1759436242038,0.00047409,120640.0,120630.0,4.44763696]
["bitfinex","BTCUSD",1759436242179,0.00047409,120640.0,120630.0,4.37310802]
["bitfinex","BTCUSD",1759436242384,0.00047409,120640.0,120630.0,4.47671919]
["bitfinex","BTCUSD",1759436242643,0.16625658,120640.0,120630.0,4.47671919]
["bitfinex","BTCUSD",1759436244225,0.00047409,120640.0,120630.0,4.47671919]
["bitfinex","BTCUSD",1759436245459,0.00047409,120640.0,120630.0,4.37310802]
["bitfinex","BTCUSD",1759436249537,0.16625658,120640.0,120630.0,4.37310802]
["bitfinex","BTCUSD",1759436249752,0.00047409,120640.0,120630.0,4.37310802]
["bitfinex","BTCUSD",1759436253142,0.00047409,120640.0,120630.0,4.37306802]
["bitfinex","BTCUSD",1759436254789,0.00047409,120640.0,120630.0,4.47667919]
["bitfinex","BTCUSD",1759436258127,0.00047409,120640.0,120630.0,4.24195919]
["bitfinex","BTCUSD",1759436258348,0.00047409,120640.0,120630.0,4.56287919]
["bitfinex","BTCUSD",1759436260330,0.00047409,120640.0,120630.0,4.24195919]
["bitfinex","BTCUSD",1759436260537,0.00047409,120640.0,120630.0,4.56287919]
["bitfinex","BTCUSD",1759436260951,0.00047409,120640.0,120630.0,4.45926802]
["bitfinex","BTCUSD",1759436261390,0.01234569,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1759436261607,0.01234569,120650.0,120640.0,4.0913114]
["bitfinex","BTCUSD",1759436261812,0.01234569,120650.0,120640.0,4.07473316]
["bitfinex","BTCUSD",1759436262016,0.01234569,120650.0,120640.0,4.09961322]
["bitfinex","BTCUSD",1759436263471,0.01234569,120650.0,120640.0,4.21596512]
["bitfinex","BTCUSD",1759436264909,0.01234569,120650.0,120640.0,4.23504512]
["bitfinex","BTCUSD",1759436265150,0.06737126,120680.0,120670.0,0.16574127]
["bitfinex","BTCUSD",1759436265344,0.06737126,120680.0,120670.0,3.90258539]
["bitfinex","BTCUSD",1759436265555,0.06737126,120680.0,120670.0,3.65133127]
["bitfinex","BTCUSD",1759436265792,0.06737126,120680.0,120670.0,3.88601127]
["bitfinex","BTCUSD",1759436266203,0.16571381,120690.0,120680.0,0.16571654]
["bitfinex","BTCUSD",1759436266420,0.2413938,120700.0,120690.0,0.5]
["bitfinex","BTCUSD",1759436266620,0.2413938,120700.0,120690.0,3.72027]
["bitfinex","BTCUSD",1759436266823,0.2413938,120700.0,120690.0,0.23468]
["bitfinex","BTCUSD",1759436267029,0.2413938,120700.0,120690.0,0.40039381]
["bitfinex","BTCUSD",1759436267259,0.17402254,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1759436267465,0.17414047,120700.0,120690.0,0.41696519]
["bitfinex","BTCUSD",1759436267685,0.17414047,120700.0,120690.0,0.16571381]
["bitfinex","BTCUSD",1759436267888,0.17414047,120700.0,120690.0,0.40039381]
["bitfinex","BTCUSD",1759436268253,0.17414047,120700.0,120690.0,3.88598381]
["bitfinex","BTCUSD",1759436269535,0.00011793,120700.0,120690.0,3.88598381]
["bitfinex","BTCUSD",1759436270932,0.00011793,120700.0,120690.0,3.97210381]
["bitfinex","BTCUSD",1759436271553,0.00011793,120700.0,120690.0,3.99697768]
["bitfinex","BTCUSD",1759436272176,0.00011793,120700.0,120690.0,4.08119175]
["bitfinex","BTCUSD",1759436272852,0.00011793,120700.0,120690.0,3.99503175]
["bitfinex","BTCUSD",1759436273043,0.00011793,120700.0,120690.0,4.08119175]
["bitfinex","BTCUSD",1759436273242,0.00011793,120700.0,120690.0,4.42119175]
["bitfinex","BTCUSD",1759436273670,0.00011793,120700.0,120690.0,4.10039175]
["bitfinex","BTCUSD",1759436273877,0.00011793,120700.0,120690.0,4.42119175]
["bitfinex","BTCUSD",1759436274104,0.00011793,120700.0,120690.0,4.10039175]
["bitfinex","BTCUSD",1759436274499,0.00011793,120700.0,120690.0,4.42119175]
["bitfinex","BTCUSD",1759436274700,0.00011793,120700.0,120690.0,4.10039175]
["bitfinex","BTCUSD",1759436274908,0.00011793,120700.0,120690.0,4.42119175]
["bitfinex","BTCUSD",1759436277450,0.00011793,120700.0,120690.0,4.10039175]
["bitfinex","BTCUSD",1759436277886,0.00011793,120700.0,120690.0,4.42115175]
["bitfinex","BTCUSD",1759436278746,0.00011793,120700.0,120690.0,4.10039175]
["bitfinex","BTCUSD",1759436278919,0.00011793,120700.0,120690.0,4.42115175]
["bitfinex","BTCUSD",1759436279834,0.00011793,120700.0,120690.0,4.10039175]
["bitfinex","BTCUSD",1759436280046,0.17103801,120700.0,120690.0,3.59467794]
["bitfinex","BTCUSD",1759436280476,0.00533793,120700.0,120690.0,3.99499175]
["bitfinex","BTCUSD",1759436281068,0.17103801,120700.0,120690.0,3.99499175]
["bitfinex","BTCUSD",1759436281293,0.16794801,120700.0,120690.0,3.91077768]
["bitfinex","BTCUSD",1759436281663,0.16581801,120700.0,120690.0,3.91077768]
["bitfinex","BTCUSD",1759436282800,0.00011793,120700.0,120690.0,3.91077768]
["bitfinex","BTCUSD",1759436284135,0.00011793,120700.0,120690.0,4.33693768]
["bitfinex","BTCUSD",1759436285011,0.00011793,120700.0,120690.0,4.42115175]
["bitfinex","BTCUSD",1759436285409,0.07507599,120730.0,120720.0,0.16567263]
["bitfinex","BTCUSD",1759436285622,0.07507599,120730.0,120720.0,3.90238989]
["bitfinex","BTCUSD",1759436285906,0.00770473,120730.0,120720.0,3.88582263]
["bitfinex","BTCUSD",1759436286133,0.17351395,120740.0,120730.0,0.1656589]
["bitfinex","BTCUSD",1759436286336,0.00780473,120740.0,120730.0,3.8858089]
["bitfinex","BTCUSD",1759436286735,0.16574518,120740.0,120730.0,3.6512489]
["bitfinex","BTCUSD",1759436286905,0.17344991,120740.0,120730.0,3.6512489]
["bitfinex","BTCUSD",1759436287147,0.17344991,120740.0,120730.0,3.8858089]
["bitfinex","BTCUSD",1759436287538,0.17344991,120740.0,120730.0,3.78094212]
["bitfinex","BTCUSD",1759436287716,0.17344991,120740.0,120730.0,3.8858089]
["bitfinex","BTCUSD",1759436287916,0.17344991,120740.0,120730.0,3.72015]
["bitfinex","BTCUSD",1759436288128,0.17866991,120740.0,120730.0,3.48559]
["bitfinex","BTCUSD",1759436288442,0.17866991,120740.0,120730.0,3.72015]
["bitfinex","BTCUSD",1759436289106,0.17557991,120740.0,120730.0,3.8858089]
["bitfinex","BTCUSD",1759436289349,0.17344991,120740.0,120730.0,3.8858089]
["bitfinex","BTCUSD",1759436290721,0.00780473,120740.0,120730.0,3.97002297]
["bitfinex","BTCUSD",1759436290931,0.00780473,120740.0,120730.0,3.73546297]
["bitfinex","BTCUSD",1759436291134,0.00780473,120740.0,120730.0,3.97002297]
["bitfinex","BTCUSD",1759436292036,0.0001,120740.0,120730.0,3.97002297]
["bitfinex","BTCUSD",1759436292245,0.0001,120740.0,120730.0,4.02950364]
["bitfinex","BTCUSD",1759436292864,0.0001,120740.0,120730.0,4.05436813]
["bitfinex","BTCUSD",1759436293306,0.0001,120740.0,120730.0,3.99488746]
["bitfinex","BTCUSD",1759436296707,0.0001,120740.0,120730.0,3.76032746]
["bitfinex","BTCUSD",1759436296945,0.0001,120740.0,120730.0,3.99484746]
["bitfinex","BTCUSD",1759436297391,0.16574518,120740.0,120730.0,3.99484746]
["bitfinex","BTCUSD",1759436299024,0.0001,120740.0,120730.0,3.99484746]
["bitfinex","BTCUSD",1759436299198,0.16574518,120740.0,120730.0,3.99484746]
["bitfinex","BTCUSD",1759436299858,0.16574518,120740.0,120730.0,3.76032746]
["bitfinex","BTCUSD",1759436300072,0.16574518,120740.0,120730.0,3.99484746]
["bitfinex","BTCUSD",1759436301118,0.16574518,120740.0,120730.0,3.76032746]
["bitfinex","BTCUSD",1759436301324,0.17344221,120740.0,120730.0,3.99484746]
["bitfinex","BTCUSD",1759436301740,0.00779703,120740.0,120730.0,3.99484746]
["bitfinex","BTCUSD",1759436301959,0.17344221,120740.0,120730.0,3.99484746]
["bitfinex","BTCUSD",1759436302302,0.00992703,120740.0,120730.0,3.99480746]
["bitfinex","BTCUSD",1759436302446,0.17344129,120740.0,120730.0,3.99480746]
["bitfinex","BTCUSD",1759436304114,0.17544129,120740.0,120730.0,3.99480746]
["bitfinex","BTCUSD",1759436304324,0.17842129,120740.0,120730.0,3.99480746]
["bitfinex","BTCUSD",1759436304547,0.17344129,120740.0,120730.0,3.99480746]
["bitfinex","BTCUSD",1759436304984,0.00779611,120740.0,120730.0,3.99480746]
["bitfinex","BTCUSD",1759436305425,0.17544129,120740.0,120730.0,3.76032746]
["bitfinex","BTCUSD",1759436305627,0.17842129,120740.0,120730.0,3.51045449]
["bitfinex","BTCUSD",1759436305830,0.17842129,120740.0,120730.0,3.74493449]
["bitfinex","BTCUSD",1759436307367,0.17344129,120740.0,120730.0,3.91059339]
["bitfinex","BTCUSD",1759436307899,0.17544129,120740.0,120730.0,3.91059339]
["bitfinex","BTCUSD",1759436308101,0.17842129,120740.0,120730.0,3.91059339]
["bitfinex","BTCUSD",1759436310140,0.00779611,120740.0,120730.0,3.91059339]
["bitfinex","BTCUSD",1759436310363,0.17553129,120740.0,120730.0,3.91059339]
["bitfinex","BTCUSD",1759436310744,0.17857129,120740.0,120730.0,3.91059339]
["bitfinex","BTCUSD",1759436313154,0.17857129,120740.0,120730.0,3.8857289]
["bitfinex","BTCUSD",1759436313560,0.17857129,120740.0,120730.0,3.72007]
["bitfinex","BTCUSD",1759436313680,0.17857129,120740.0,120730.0,3.8857289]
["bitfinex","BTCUSD",1759436314303,0.17857129,120740.0,120730.0,3.72007]
["bitfinex","BTCUSD",1759436315270,0.17857129,120740.0,120730.0,3.74431839]
["bitfinex","BTCUSD",1759436315475,0.17857129,120740.0,120730.0,3.90997729]
["bitfinex","BTCUSD",1759436318305,0.17857129,120740.0,120730.0,3.96945796]
["bitfinex","BTCUSD",1759436319992,0.17851331,120740.0,120730.0,3.96945796]
["bitfinex","BTCUSD",1759436320925,0.00773813,120740.0,120730.0,4.05367203]
["bitfinex","BTCUSD",1759436321128,0.00773813,120740.0,120730.0,4.43348089]
["bitfinex","BTCUSD",1759436321351,4.202e-05,120740.0,120730.0,4.43348089]
["bitfinex","BTCUSD",1759436322609,8.96e-05,120740.0,120730.0,4.43348089]
["bitfinex","BTCUSD",1759436325884,8.96e-05,120740.0,120730.0,4.35905423]
["bitfinex","BTCUSD",1759436326103,0.00013715,120740.0,120730.0,4.35905423]
["bitfinex","BTCUSD",1759436326316,0.01543389,120760.0,120750.0,0.50563146]
["bitfinex","BTCUSD",1759436326496,0.01548145,120760.0,120750.0,4.45553289]
["bitfinex","BTCUSD",1759436326730,0.00774756,120760.0,120750.0,4.39599553]
["bitfinex","BTCUSD",1759436327152,0.00774756,120760.0,120750.0,4.4208551]
["bitfinex","BTCUSD",1759436327577,0.00774756,120760.0,120750.0,4.3347351]
["bitfinex","BTCUSD",1759436327782,0.00774756,120760.0,120750.0,4.4208551]
["bitfinex","BTCUSD",1759436328100,0.00774756,120760.0,120750.0,4.39599553]
["bitfinex","BTCUSD",1759436328579,0.00774756,120760.0,120750.0,4.07543553]
["bitfinex","BTCUSD",1759436328812,0.00774756,120760.0,120750.0,4.39599553]
["bitfinex","BTCUSD",1759436329414,0.00774756,120760.0,120750.0,4.07543553]
["bitfinex","BTCUSD",1759436329623,0.01287756,120760.0,120750.0,4.36936713]
["bitfinex","BTCUSD",1759436330063,0.00774756,120760.0,120750.0,4.36936713]
["bitfinex","BTCUSD",1759436330477,0.00774756,120760.0,120750.0,4.13492713]
["bitfinex","BTCUSD",1759436330699,0.00774756,120760.0,120750.0,4.36936713]
["bitfinex","BTCUSD",1759436332634,0.00774756,120760.0,120750.0,4.13492713]
["bitfinex","BTCUSD",1759436332841,0.17849531,120760.0,120750.0,4.36936713]
["bitfinex","BTCUSD",1759436335035,0.17849531,120760.0,120750.0,4.05071306]
["bitfinex","BTCUSD",1759436335284,0.17849531,120760.0,120750.0,4.28515306]
["bitfinex","BTCUSD",1759436341433,0.00983756,120760.0,120750.0,4.28515306]
["bitfinex","BTCUSD",1759436341653,0.17336531,120760.0,120750.0,4.28515306]
["bitfinex","BTCUSD",1759436342312,0.00774756,120760.0,120750.0,4.28515306]
["bitfinex","BTCUSD",1759436342526,0.00774756,120760.0,120750.0,4.36936713]
["bitfinex","BTCUSD",1759436342718,0.00774756,120760.0,120750.0,4.30987553]
["bitfinex","BTCUSD",1759436342887,0.00774756,120760.0,120750.0,4.38429915]
["bitfinex","BTCUSD",1759436345381,0.16577777,120790.0,120780.0,0.34]
["bitfinex","BTCUSD",1759436345579,0.16582419,120790.0,120780.0,4.22558032]
["bitfinex","BTCUSD",1759436345782,0.00024757,120790.0,120780.0,4.22558032]
["bitfinex","BTCUSD",1759436345939,0.00024757,120790.0,120780.0,4.30979439]
["bitfinex","BTCUSD",1759436346140,0.00024757,120790.0,120780.0,4.36928157]
["bitfinex","BTCUSD",1759436348285,3.685e-05,120790.0,120780.0,4.3840462]
["bitfinex","BTCUSD",1759436349363,3.685e-05,120790.0,120780.0,4.44503059]
["bitfinex","BTCUSD",1759436349573,3.685e-05,120790.0,120780.0,4.53119059]
["bitfinex","BTCUSD",1759436351443,0.00013685,120790.0,120780.0,4.53119059]
["bitfinex","BTCUSD",1759436352478,0.00013685,120790.0,120780.0,4.45693878]
["bitfinex","BTCUSD",1759436352693,0.00013685,120790.0,120780.0,4.53119059]
["bitfinex","BTCUSD",1759436352937,0.00013685,120790.0,120780.0,4.55604155]
["bitfinex","BTCUSD",1759436354003,0.00013685,120790.0,120780.0,4.23548155]
["bitfinex","BTCUSD",1759436354258,0.00013685,120790.0,120780.0,4.55600155]
["bitfinex","BTCUSD",1759436354460,0.00013685,120790.0,120780.0,4.14174974]
["bitfinex","BTCUSD",1759436354664,0.00013685,120790.0,120780.0,4.20102357]
["bitfinex","BTCUSD",1759436355068,0.15898781,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1759436355329,0.1594635,120810.0,120800.0,3.88559291]
["bitfinex","BTCUSD",1759436355694,0.1615135,120810.0,120800.0,3.88559291]
["bitfinex","BTCUSD",1759436355980,0.1647035,120810.0,120800.0,3.88559291]
["bitfinex","BTCUSD",1759436356203,0.1615135,120810.0,120800.0,3.88559291]
["bitfinex","BTCUSD",1759436356467,0.1594635,120810.0,120800.0,3.88559291]
["bitfinex","BTCUSD",1759436357039,0.1594635,120810.0,120800.0,3.48559]
["bitfinex","BTCUSD",1759436357248,0.1615135,120810.0,120800.0,3.71999]
["bitfinex","BTCUSD",1759436357457,0.1615135,120810.0,120800.0,3.88555291]
["bitfinex","BTCUSD",1759436359146,0.1594635,120810.0,120800.0,4.22555291]
["bitfinex","BTCUSD",1759436359347,0.1594635,120810.0,120800.0,3.99115291]
["bitfinex","BTCUSD",1759436359555,0.1594635,120810.0,120800.0,4.22555291]
["bitfinex","BTCUSD",1759436359957,0.1595635,120810.0,120800.0,4.22555291]
["bitfinex","BTCUSD",1759436361241,0.1648035,120810.0,120800.0,4.24643125]
["bitfinex","BTCUSD",1759436362577,0.1595635,120810.0,120800.0,4.24643125]
["bitfinex","BTCUSD",1759436363203,0.1616135,120810.0,120800.0,4.01203125]
["bitfinex","BTCUSD",1759436363427,0.1648035,120810.0,120800.0,4.08082834]
["bitfinex","BTCUSD",1759436364287,0.17249877,120810.0,120800.0,4.08082834]
["bitfinex","BTCUSD",1759436365167,0.16725877,120810.0,120800.0,4.24639125]
["bitfinex","BTCUSD",1759436365316,0.17241877,120810.0,120800.0,4.24639125]
["bitfinex","BTCUSD",1759436365500,0.17241877,120810.0,120800.0,4.08082834]
["bitfinex","BTCUSD",1759436365730,0.17241877,120810.0,120800.0,4.24639125]
["bitfinex","BTCUSD",1759436365940,0.17241877,120810.0,120800.0,4.08082834]
["bitfinex","BTCUSD",1759436366761,0.17241877,120810.0,120800.0,3.84646834]
["bitfinex","BTCUSD",1759436366968,0.17241877,120810.0,120800.0,4.08090834]
["bitfinex","BTCUSD",1759436368069,0.17241877,120810.0,120800.0,3.84646834]
["bitfinex","BTCUSD",1759436368244,0.17241877,120810.0,120800.0,0.36087834]
["bitfinex","BTCUSD",1759436368458,0.17241877,120810.0,120800.0,0.34]
["bitfinex","BTCUSD",1759436369345,0.16556291,120800.0,120780.0,0.05927383]
["bitfinex","BTCUSD",1759436369564,0.16559032,120780.0,120770.0,0.79912935]
["bitfinex","BTCUSD",1759436369779,0.17065032,120780.0,120770.0,4.35472161]
["bitfinex","BTCUSD",1759436370206,0.00506,120780.0,120770.0,4.35472161]
["bitfinex","BTCUSD",1759436370414,0.17065032,120780.0,120770.0,4.37637272]
["bitfinex","BTCUSD",1759436371255,0.17065032,120780.0,120770.0,4.31709889]
["bitfinex","BTCUSD",1759436371465,0.17065032,120780.0,120770.0,4.09705889]
["bitfinex","BTCUSD",1759436371683,0.17065032,120780.0,120770.0,3.80114676]
["bitfinex","BTCUSD",1759436371912,0.17065032,120780.0,120770.0,4.14114676]
["bitfinex","BTCUSD",1759436372131,0.17065032,120780.0,120770.0,3.80114676]
["bitfinex","BTCUSD",1759436372343,0.17065032,120780.0,120770.0,4.14114676]
["bitfinex","BTCUSD",1759436372768,0.17075032,120780.0,120770.0,4.14114676]
["bitfinex","BTCUSD",1759436373445,0.17075032,120780.0,120770.0,4.08180111]
["bitfinex","BTCUSD",1759436373878,0.17075032,120780.0,120770.0,3.84724111]
["bitfinex","BTCUSD",1759436374087,0.17075032,120780.0,120770.0,4.08180111]
["bitfinex","BTCUSD",1759436375153,0.17075032,120780.0,120770.0,0.36165111]
["bitfinex","BTCUSD",1759436375383,0.17075032,120780.0,120770.0,0.02165111]
["bitfinex","BTCUSD",1759436375606,0.17075032,120780.0,120770.0,0.55946757]
["bitfinex","BTCUSD",1759436375837,0.17846943,120780.0,120770.0,0.05946757]
["bitfinex","BTCUSD",1759436377368,0.41306943,120780.0,120770.0,0.05946757]
["bitfinex","BTCUSD",1759436377581,0.41306943,120780.0,120770.0,0.0806384]
["bitfinex","BTCUSD",1759436378071,0.41306943,120780.0,120770.0,0.05946757]
["bitfinex","BTCUSD",1759436378301,0.40535032,120780.0,120770.0,0.05946757]
["bitfinex","BTCUSD",1759436379742,0.40531032,120780.0,120770.0,0.05946757]
["bitfinex","BTCUSD",1759436379956,0.40535032,120780.0,120770.0,0.05946757]
["bitfinex","BTCUSD",1759436381462,0.40535032,120780.0,120770.0,0.08019841]
["bitfinex","BTCUSD",1759436382519,0.17075032,120780.0,120770.0,0.08019841]
["bitfinex","BTCUSD",1759436382714,0.40531032,120780.0,120770.0,0.08019841]
["bitfinex","BTCUSD",1759436383989,0.40531032,120780.0,120770.0,0.05946757]
["bitfinex","BTCUSD",1759436385290,0.17075032,120780.0,120770.0,0.08063698]
["bitfinex","BTCUSD",1759436385498,0.40531032,120780.0,120770.0,0.08063698]
["bitfinex","BTCUSD",1759436386320,0.40531032,120780.0,120770.0,0.02116941]
["bitfinex","BTCUSD",1759436386522,0.16561775,120760.0,120750.0,0.80794048]
["bitfinex","BTCUSD",1759436386796,0.16561775,120760.0,120750.0,4.29353048]
["bitfinex","BTCUSD",1759436387714,0.16561775,120760.0,120750.0,4.29357805]
["bitfinex","BTCUSD",1759436390416,0.16561775,120760.0,120750.0,4.31430954]
["bitfinex","BTCUSD",1759436392270,0.16561639,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1759436392512,0.16561639,120770.0,120760.0,0.01656177]
["bitfinex","BTCUSD",1759436392709,0.16561639,120770.0,120760.0,0.18217952]
["bitfinex","BTCUSD",1759436393088,0.16561639,120770.0,120760.0,0.01656177]
["bitfinex","BTCUSD",1759436393483,0.16561639,120770.0,120760.0,0.07602934]
["bitfinex","BTCUSD",1759436394701,0.17703983,120780.0,120770.0,0.5]
["bitfinex","BTCUSD",1759436394950,0.17396983,120780.0,120770.0,3.88563404]
["bitfinex","BTCUSD",1759436395910,0.17595983,120780.0,120770.0,3.88563404]
["bitfinex","BTCUSD",1759436396147,0.17396983,120780.0,120770.0,3.88563404]
["bitfinex","BTCUSD",1759436396384,0.16569032,120780.0,120770.0,4.28510161]
["bitfinex","BTCUSD",1759436396593,0.0001,120780.0,120770.0,4.28510161]
["bitfinex","BTCUSD",1759436396796,0.16569032,120780.0,120770.0,4.28510161]
["bitfinex","BTCUSD",1759436397186,0.0001,120780.0,120770.0,4.28510161]
["bitfinex","BTCUSD",1759436398898,0.16569032,120780.0,120770.0,4.28510161]
["bitfinex","BTCUSD",1759436400288,0.0001,120780.0,120770.0,4.36931568]
["bitfinex","BTCUSD",1759436401335,0.0001,120780.0,120770.0,4.30984811]
["bitfinex","BTCUSD",1759436401910,0.0001,120780.0,120770.0,4.07540811]
["bitfinex","BTCUSD",1759436402114,0.0001,120780.0,120770.0,4.38409992]
["bitfinex","BTCUSD",1759436402280,0.0001,120780.0,120770.0,4.38413992]
["bitfinex","BTCUSD",1759436402475,0.16569032,120780.0,120770.0,4.14965992]
["bitfinex","BTCUSD",1759436402699,0.17094032,120780.0,120770.0,4.38413992]
["bitfinex","BTCUSD",1759436403017,0.17094032,120780.0,120770.0,4.13432181]
["bitfinex","BTCUSD",1759436403241,0.17094032,120780.0,120770.0,0.41425181]
["bitfinex","BTCUSD",1759436403456,0.17094032,120780.0,120770.0,0.3994877]
["bitfinex","BTCUSD",1759436404394,0.17094032,120780.0,120770.0,0.34]
["bitfinex","BTCUSD",1759436404599,0.17094032,120780.0,120770.0,0.39949729]
["bitfinex","BTCUSD",1759436405378,0.17094032,120780.0,120770.0,0.34]
["bitfinex","BTCUSD",1759436407684,0.17094032,120780.0,120770.0,0.50560404]
["bitfinex","BTCUSD",1759436407894,0.16569032,120780.0,120770.0,3.99119404]
["bitfinex","BTCUSD",1759436408151,0.18749533,120780.0,120770.0,4.06544585]
["bitfinex","BTCUSD",1759436408349,0.17094032,120780.0,120770.0,3.99119404]
["bitfinex","BTCUSD",1759436408558,0.16569032,120780.0,120770.0,4.06544585]
["bitfinex","BTCUSD",1759436408759,0.16772032,120780.0,120770.0,4.06544585]
["bitfinex","BTCUSD",1759436408959,0.18749533,120780.0,120770.0,4.06544585]
["bitfinex","BTCUSD",1759436409166,0.17094032,120780.0,120770.0,3.99119404]
["bitfinex","BTCUSD",1759436409934,0.16772032,120780.0,120770.0,3.99119404]
["bitfinex","BTCUSD",1759436410320,0.16569032,120780.0,120770.0,4.06544585]
["bitfinex","BTCUSD",1759436412966,0.0001,120780.0,120770.0,4.06544585]
["bitfinex","BTCUSD",1759436413410,0.16569032,120780.0,120770.0,4.06544585]
["bitfinex","BTCUSD",1759436413835,0.0001,120780.0,120770.0,4.06544585]
["bitfinex","BTCUSD",1759436414669,0.0001,120780.0,120770.0,4.14965992]
["bitfinex","BTCUSD",1759436415975,0.0001,120780.0,120770.0,4.38425992]
["bitfinex","BTCUSD",1759436417075,0.0001,120780.0,120770.0,4.14965992]
["bitfinex","BTCUSD",1759436417288,0.17094032,120780.0,120770.0,4.38421992]
["bitfinex","BTCUSD",1759436417864,0.16772032,120780.0,120770.0,4.38421992]
["bitfinex","BTCUSD",1759436420262,0.16772032,120780.0,120770.0,4.38425992]
["bitfinex","BTCUSD",1759436420824,0.17094032,120780.0,120770.0,4.14965992]
["bitfinex","BTCUSD",1759436421028,0.17094032,120780.0,120770.0,4.38421992]
["bitfinex","BTCUSD",1759436421867,0.16772032,120780.0,120770.0,4.38421992]
["bitfinex","BTCUSD",1759436422282,0.17094032,120780.0,120770.0,4.14965992]
["bitfinex","BTCUSD",1759436422533,0.17094032,120780.0,120770.0,4.38421992]
["bitfinex","BTCUSD",1759436423121,0.17094032,120780.0,120770.0,4.38417992]
["bitfinex","BTCUSD",1759436423321,0.17094032,120780.0,120770.0,4.14965992]
["bitfinex","BTCUSD",1759436423524,0.17094032,120780.0,120770.0,4.38417992]
["bitfinex","BTCUSD",1759436424935,0.00535,120780.0,120770.0,4.38417992]
["bitfinex","BTCUSD",1759436425542,0.17094032,120780.0,120770.0,4.38417992]
["bitfinex","BTCUSD",1759436425745,0.16772032,120780.0,120770.0,4.38417992]
["bitfinex","BTCUSD",1759436426189,0.16772032,120780.0,120770.0,4.14965992]
["bitfinex","BTCUSD",1759436426414,0.17080032,120780.0,120770.0,4.29992585]
["bitfinex","BTCUSD",1759436427421,0.17080032,120780.0,120770.0,4.13432181]
["bitfinex","BTCUSD",1759436427836,0.17080032,120780.0,120770.0,4.29992585]
["bitfinex","BTCUSD",1759436428557,0.17080032,120780.0,120770.0,3.89984181]
["bitfinex","BTCUSD",1759436428764,0.17080032,120780.0,120770.0,0.41425181]
["bitfinex","BTCUSD",1759436429003,0.17080032,120780.0,120770.0,0.64877181]
["bitfinex","BTCUSD",1759436429752,0.17080032,120780.0,120770.0,0.07425181]
["bitfinex","BTCUSD",1759436429958,0.17080032,120780.0,120770.0,0.80877181]
["bitfinex","BTCUSD",1759436430165,0.17080032,120780.0,120770.0,0.30877181]
["bitfinex","BTCUSD",1759436431370,0.17080032,120780.0,120770.0,0.07425181]
["bitfinex","BTCUSD",1759436431766,0.16560404,120770.0,120760.0,0.41425181]
["bitfinex","BTCUSD",1759436432091,0.17073404,120770.0,120760.0,3.9458166]
["bitfinex","BTCUSD",1759436432296,0.17073404,120770.0,120760.0,3.77966378]
["bitfinex","BTCUSD",1759436433081,0.17073404,120770.0,120760.0,3.94528153]
["bitfinex","BTCUSD",1759436433594,0.17073404,120770.0,120760.0,3.77966378]
["bitfinex","BTCUSD",1759436435393,0.17073404,120770.0,120760.0,3.77962378]
["bitfinex","BTCUSD",1759436438226,0.17073404,120770.0,120760.0,3.77958378]
["bitfinex","BTCUSD",1759436441618,0.17073404,120770.0,120760.0,4.11958378]
["bitfinex","BTCUSD",1759436442156,0.17073404,120770.0,120760.0,3.89984181]
["bitfinex","BTCUSD",1759436442382,0.17073404,120770.0,120760.0,0.30869181]
["bitfinex","BTCUSD",1759436442588,0.25494811,120770.0,120760.0,0.07425181]
["bitfinex","BTCUSD",1759436442812,0.48938811,120770.0,120760.0,0.07425181]
["bitfinex","BTCUSD",1759436443039,0.48938811,120770.0,120760.0,0.05952176]
["bitfinex","BTCUSD",1759436444535,0.16561775,120760.0,120750.0,4.757e-05]
["bitfinex","BTCUSD",1759436444746,0.18217276,120760.0,120750.0,4.757e-05]
["bitfinex","BTCUSD",1759436444950,0.18730276,120760.0,120750.0,4.757e-05]
["bitfinex","BTCUSD",1759436445152,0.17074775,120760.0,120750.0,4.757e-05]
["bitfinex","BTCUSD",1759436445545,0.23624834,120760.0,120750.0,4.757e-05]
["bitfinex","BTCUSD",1759436446598,0.17074775,120760.0,120750.0,4.757e-05]
["bitfinex","BTCUSD",1759436447685,0.25496182,120760.0,120750.0,4.757e-05]
["bitfinex","BTCUSD",1759436450347,0.51959372,120760.0,120750.0,4.757e-05]
["bitfinex","BTCUSD",1759436450571,0.28511372,120760.0,120750.0,4.757e-05]
["bitfinex","BTCUSD",1759436450813,0.60571372,120760.0,120750.0,4.757e-05]
["bitfinex","BTCUSD",1759436451061,0.68716986,120760.0,120750.0,4.757e-05]
["bitfinex","BTCUSD",1759436451530,0.68716986,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436451942,0.36656986,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436452154,0.68716986,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436453007,0.36656986,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436453237,0.71204064,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436457105,0.39144064,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436457259,0.71204064,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436458265,0.39144064,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436458472,0.71204064,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436459310,0.36128874,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436459509,0.68188874,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436462181,0.36128874,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436462390,0.68192874,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436462597,0.36128874,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436462832,0.25496182,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436463063,0.48435182,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436463272,0.48645182,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436463487,0.48964182,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436463694,0.40542775,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436466961,0.47114293,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436468311,0.40542775,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436468520,0.16561775,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436468745,0.40013775,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436470100,0.40542775,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436472315,0.40542775,120760.0,120750.0,0.21439938]
["bitfinex","BTCUSD",1759436473629,0.40542775,120760.0,120750.0,0.14014757]
["bitfinex","BTCUSD",1759436476881,0.40542775,120760.0,120750.0,0.13994557]
["bitfinex","BTCUSD",1759436481780,0.46253093,120760.0,120750.0,0.13994557]
["bitfinex","BTCUSD",1759436482376,0.40542775,120760.0,120750.0,0.13994557]
["bitfinex","BTCUSD",1759436501561,0.17090775,120760.0,120750.0,0.13994557]
["bitfinex","BTCUSD",1759436501764,0.40538775,120760.0,120750.0,0.13994557]
["bitfinex","BTCUSD",1759436503425,0.17090775,120760.0,120750.0,0.13994557]
["bitfinex","BTCUSD",1759436503629,0.40538775,120760.0,120750.0,0.13994557]
["bitfinex","BTCUSD",1759436507151,0.48960182,120760.0,120750.0,0.13994557]
["bitfinex","BTCUSD",1759436509807,0.55512241,120760.0,120750.0,0.13994557]
["bitfinex","BTCUSD",1759436510521,0.58772274,120760.0,120750.0,0.13994557]
["bitfinex","BTCUSD",1759436512349,0.67380274,120760.0,120750.0,0.13994557]
["bitfinex","BTCUSD",1759436518375,0.35324274,120760.0,120750.0,0.13994557]
["bitfinex","BTCUSD",1759436518605,0.67380274,120760.0,120750.0,0.13994557]
["bitfinex","BTCUSD",1759436518808,0.66607156,120760.0,120750.0,0.13994557]
["bitfinex","BTCUSD",1759436518986,0.67379549,120760.0,120750.0,0.13994557]
["bitfinex","BTCUSD",1759436520513,0.58767549,120760.0,120750.0,0.13994557]
["bitfinex","BTCUSD",1759436520871,0.67379549,120760.0,120750.0,0.13994557]
["bitfinex","BTCUSD",1759436521494,0.58767549,120760.0,120750.0,0.13994557]
["bitfinex","BTCUSD",1759436521720,0.67379549,120760.0,120750.0,0.13994557]
["bitfinex","BTCUSD",1759436523734,0.70394739,120760.0,120750.0,0.13994557]
["bitfinex","BTCUSD",1759436524171,0.38338739,120760.0,120750.0,0.13994557]
["bitfinex","BTCUSD",1759436524368,0.70394739,120760.0,120750.0,0.13994557]
["bitfinex","BTCUSD",1759436525628,0.70394739,120760.0,120690.0,0.22249832]
["bitfinex","BTCUSD",1759436525629,0.16569865,120710.0,120690.0,0.22249832]
["bitfinex","BTCUSD",1759436525846,0.18225509,120700.0,120690.0,0.24741955]
["bitfinex","BTCUSD",1759436526045,0.18225509,120700.0,120690.0,3.82563756]
["bitfinex","BTCUSD",1759436526255,0.18225509,120700.0,120690.0,3.48563756]
["bitfinex","BTCUSD",1759436526498,0.18225509,120700.0,120690.0,3.82563756]
["bitfinex","BTCUSD",1759436526723,0.18225509,120700.0,120690.0,3.48563756]
["bitfinex","BTCUSD",1759436526878,0.18225509,120700.0,120690.0,3.82563756]
["bitfinex","BTCUSD",1759436527351,0.18225509,120700.0,120690.0,3.48563756]
["bitfinex","BTCUSD",1759436528001,0.18225509,120700.0,120690.0,3.99135137]
["bitfinex","BTCUSD",1759436528277,0.18225509,120700.0,120690.0,4.00610904]
["bitfinex","BTCUSD",1759436532884,0.18225509,120700.0,120690.0,3.84039523]
["bitfinex","BTCUSD",1759436534569,0.18437509,120700.0,120690.0,3.84039523]
["bitfinex","BTCUSD",1759436534777,0.18742509,120700.0,120690.0,4.07487523]
["bitfinex","BTCUSD",1759436534981,0.16570008,120700.0,120690.0,4.07487523]
["bitfinex","BTCUSD",1759436535210,0.18225509,120700.0,120690.0,4.07487523]
["bitfinex","BTCUSD",1759436536288,0.18225509,120700.0,120690.0,4.24058904]
["bitfinex","BTCUSD",1759436538283,0.18742509,120700.0,120690.0,4.07487523]
["bitfinex","BTCUSD",1759436538491,0.17087008,120700.0,120690.0,4.07487523]
["bitfinex","BTCUSD",1759436539337,0.17087008,120700.0,120690.0,4.24058904]
["bitfinex","BTCUSD",1759436539541,0.16570008,120700.0,120690.0,4.24058904]
["bitfinex","BTCUSD",1759436539750,0.18225509,120700.0,120690.0,4.24058904]
["bitfinex","BTCUSD",1759436539956,0.18225509,120700.0,120690.0,4.07487523]
["bitfinex","BTCUSD",1759436541685,0.18225509,120700.0,120690.0,3.90058904]
["bitfinex","BTCUSD",1759436543790,0.18742509,120700.0,120690.0,3.90058904]
["bitfinex","BTCUSD",1759436544054,0.16782008,120700.0,120690.0,3.73487523]
["bitfinex","BTCUSD",1759436544232,0.18437509,120700.0,120690.0,3.73487523]
["bitfinex","BTCUSD",1759436544620,0.18735509,120700.0,120690.0,3.73487523]
["bitfinex","BTCUSD",1759436545057,0.17080008,120700.0,120690.0,3.73487523]
["bitfinex","BTCUSD",1759436549610,0.17080008,120700.0,120690.0,3.90058904]
["bitfinex","BTCUSD",1759436549971,0.17080008,120700.0,120690.0,3.73487523]
["bitfinex","BTCUSD",1759436553609,0.17080008,120700.0,120690.0,4.07487523]
["bitfinex","BTCUSD",1759436555961,0.17080008,120700.0,120690.0,3.84039523]
["bitfinex","BTCUSD",1759436556438,0.17080008,120700.0,120690.0,4.14912704]
["bitfinex","BTCUSD",1759436557413,0.16568685,120710.0,120690.0,4.14912704]
["bitfinex","BTCUSD",1759436557616,0.18224186,120710.0,120700.0,3.72007]
["bitfinex","BTCUSD",1759436557849,0.18533186,120710.0,120700.0,0.23448]
["bitfinex","BTCUSD",1759436558062,0.18738186,120710.0,120700.0,0.23448]
["bitfinex","BTCUSD",1759436558308,0.17082685,120710.0,120700.0,0.23448]
["bitfinex","BTCUSD",1759436558681,0.16568685,120710.0,120700.0,0.23448]
["bitfinex","BTCUSD",1759436559499,0.18224186,120710.0,120700.0,0.23448]
["bitfinex","BTCUSD",1759436562943,0.18224186,120710.0,120700.0,3.72007]
["bitfinex","BTCUSD",1759436566457,0.16568685,120710.0,120700.0,3.79432181]
["bitfinex","BTCUSD",1759436566688,0.16568685,120710.0,120700.0,3.72007]
["bitfinex","BTCUSD",1759436567457,0.16568685,120710.0,120700.0,3.79432181]
["bitfinex","BTCUSD",1759436568961,0.18224186,120710.0,120700.0,3.79432181]
["bitfinex","BTCUSD",1759436569204,0.16568685,120710.0,120700.0,3.79432181]
["bitfinex","BTCUSD",1759436571310,0.16568635,120710.0,120700.0,3.96002189]
["bitfinex","BTCUSD",1759436573183,0.16568635,120710.0,120700.0,3.55984181]
["bitfinex","BTCUSD",1759436573308,0.17082635,120710.0,120700.0,3.79428181]
["bitfinex","BTCUSD",1759436573511,0.17082635,120710.0,120700.0,3.55984181]
["bitfinex","BTCUSD",1759436573745,0.17082635,120710.0,120700.0,3.79428181]
["bitfinex","BTCUSD",1759436573974,0.17082635,120710.0,120700.0,3.55984181]
["bitfinex","BTCUSD",1759436574440,0.17082635,120710.0,120700.0,3.79428181]
["bitfinex","BTCUSD",1759436574641,0.17082635,120710.0,120700.0,3.72003]
["bitfinex","BTCUSD",1759436575870,0.17082635,120710.0,120700.0,3.48559]
["bitfinex","BTCUSD",1759436576080,0.17082635,120710.0,120700.0,3.72003]
["bitfinex","BTCUSD",1759436576283,0.16568635,120710.0,120700.0,3.72003]
["bitfinex","BTCUSD",1759436576484,0.16773635,120710.0,120700.0,3.72003]
["bitfinex","BTCUSD",1759436577098,0.17082635,120710.0,120700.0,3.72003]
["bitfinex","BTCUSD",1759436577475,0.17082635,120710.0,120700.0,3.48559]
["bitfinex","BTCUSD",1759436577867,0.17082635,120710.0,120700.0,3.72003]
["bitfinex","BTCUSD",1759436578389,0.17082635,120710.0,120700.0,3.48559]
["bitfinex","BTCUSD",1759436578550,0.17082635,120710.0,120700.0,3.80619]
["bitfinex","BTCUSD",1759436579627,0.17082635,120710.0,120700.0,3.60439]
["bitfinex","BTCUSD",1759436580393,0.17082635,120710.0,120700.0,3.51823]
["bitfinex","BTCUSD",1759436580842,0.16568635,120710.0,120700.0,3.51823]
["bitfinex","BTCUSD",1759436581449,0.17092635,120710.0,120700.0,3.51823]
["bitfinex","BTCUSD",1759436581653,0.17092635,120710.0,120700.0,3.60439]
["bitfinex","BTCUSD",1759436582125,0.16568635,120710.0,120700.0,3.60439]
["bitfinex","BTCUSD",1759436582344,0.17092635,120710.0,120700.0,3.60439]
["bitfinex","BTCUSD",1759436583313,0.16772635,120710.0,120700.0,3.60439]
["bitfinex","BTCUSD",1759436584606,0.16568635,120710.0,120700.0,3.60439]
["bitfinex","BTCUSD",1759436584810,0.18428136,120710.0,120700.0,3.60439]
["bitfinex","BTCUSD",1759436585651,0.18224136,120710.0,120700.0,3.60439]
["bitfinex","BTCUSD",1759436585882,0.18748136,120710.0,120700.0,3.28379]
["bitfinex","BTCUSD",1759436586098,0.17092635,120710.0,120700.0,3.60439]
["bitfinex","BTCUSD",1759436587171,0.16568635,120710.0,120700.0,3.60439]
["bitfinex","BTCUSD",1759436587376,0.18224136,120710.0,120700.0,3.60439]
["bitfinex","BTCUSD",1759436589770,0.18224136,120710.0,120700.0,3.67864181]
["bitfinex","BTCUSD",1759436591546,0.18224136,120710.0,120700.0,3.35804181]
["bitfinex","BTCUSD",1759436591766,0.18748136,120710.0,120700.0,3.67864181]
["bitfinex","BTCUSD",1759436592000,0.17092635,120710.0,120700.0,3.67864181]
["bitfinex","BTCUSD",1759436592451,0.16772635,120710.0,120700.0,3.67864181]
["bitfinex","BTCUSD",1759436592683,0.18428136,120710.0,120700.0,3.67864181]
["bitfinex","BTCUSD",1759436593392,0.18748136,120710.0,120700.0,3.67864181]
["bitfinex","BTCUSD",1759436593616,0.17092635,120710.0,120700.0,3.67864181]
["bitfinex","BTCUSD",1759436594515,0.17092635,120710.0,120700.0,3.35804181]
["bitfinex","BTCUSD",1759436594770,0.17092635,120710.0,120700.0,3.67860181]
["bitfinex","BTCUSD",1759436595617,0.16772635,120710.0,120700.0,3.67860181]
["bitfinex","BTCUSD",1759436595828,0.18428136,120710.0,120700.0,3.67860181]
["bitfinex","BTCUSD",1759436596876,0.18428136,120710.0,120700.0,3.84430189]
["bitfinex","BTCUSD",1759436597335,0.18428136,120710.0,120700.0,3.67860181]
["bitfinex","BTCUSD",1759436597956,0.18428136,120710.0,120700.0,3.84430189]
["bitfinex","BTCUSD",1759436598161,0.16568635,120710.0,120700.0,3.84430189]
["bitfinex","BTCUSD",1759436600380,0.18224136,120710.0,120700.0,3.84430189]
["bitfinex","BTCUSD",1759436600726,0.16568635,120710.0,120700.0,3.84430189]
["bitfinex","BTCUSD",1759436601891,0.17395626,120720.0,120700.0,3.84430189]
["bitfinex","BTCUSD",1759436602095,0.17395626,120720.0,120710.0,3.5943621]
["bitfinex","BTCUSD",1759436602323,0.17395626,120720.0,120710.0,3.51819]
["bitfinex","BTCUSD",1759436603586,0.17395626,120720.0,120710.0,3.28379]
["bitfinex","BTCUSD",1759436603788,0.17395626,120720.0,120710.0,3.51819]
["bitfinex","BTCUSD",1759436605179,0.17395626,120720.0,120710.0,3.44947635]
["bitfinex","BTCUSD",1759436605399,0.16567263,120720.0,120710.0,3.77003635]
["bitfinex","BTCUSD",1759436605833,0.1656589,120730.0,120710.0,3.77003635]
["bitfinex","BTCUSD",1759436605982,0.1656589,120730.0,120720.0,3.59435139]
["bitfinex","BTCUSD",1759436606178,0.1656589,120730.0,120720.0,0.29399413]
["bitfinex","BTCUSD",1759436607425,0.1656589,120730.0,120720.0,0.45966676]
["bitfinex","BTCUSD",1759436608069,0.1656589,120730.0,120720.0,0.22526676]
["bitfinex","BTCUSD",1759436608302,0.1656589,120730.0,120720.0,3.82957676]
["bitfinex","BTCUSD",1759436609266,0.17699984,120740.0,120720.0,3.82957676]
["bitfinex","BTCUSD",1759436609471,0.17393984,120740.0,120730.0,3.53475589]
["bitfinex","BTCUSD",1759436609673,0.17687984,120740.0,120730.0,0.2344]
["bitfinex","BTCUSD",1759436609904,0.17903984,120740.0,120730.0,0.2344]
["bitfinex","BTCUSD",1759436610721,0.17903984,120740.0,120730.0,0.23444756]
["bitfinex","BTCUSD",1759436612255,0.17903984,120740.0,120730.0,4.756e-05]
["bitfinex","BTCUSD",1759436612629,0.17903984,120740.0,120730.0,4.01819756]
["bitfinex","BTCUSD",1759436612825,0.17903984,120740.0,120730.0,0.23440756]
["bitfinex","BTCUSD",1759436614444,0.17903984,120740.0,120730.0,4.756e-05]
["bitfinex","BTCUSD",1759436614665,0.17903984,120740.0,120730.0,0.23440756]
["bitfinex","BTCUSD",1759436621337,0.17903984,120740.0,120730.0,0.23436756]
["bitfinex","BTCUSD",1759436624370,0.17609984,120740.0,120730.0,0.23436756]
["bitfinex","BTCUSD",1759436624678,0.17903984,120740.0,120730.0,0.23436756]
["bitfinex","BTCUSD",1759436625118,0.17393702,120750.0,120730.0,3.68381646]
["bitfinex","BTCUSD",1759436625276,0.17393702,120750.0,120740.0,3.46599969]
["bitfinex","BTCUSD",1759436625481,0.17393702,120750.0,120740.0,0.16564518]
["bitfinex","BTCUSD",1759436626167,0.16568293,120760.0,120750.0,0.66563146]
["bitfinex","BTCUSD",1759436626328,0.16568293,120760.0,120750.0,0.39995146]
["bitfinex","BTCUSD",1759436628565,0.17394784,120770.0,120750.0,0.39995146]
["bitfinex","BTCUSD",1759436628737,0.0001,120760.0,120750.0,0.48607146]
["bitfinex","BTCUSD",1759436628938,0.16571775,120760.0,120750.0,3.76986146]
["bitfinex","BTCUSD",1759436629383,0.0001,120760.0,120750.0,3.76986146]
["bitfinex","BTCUSD",1759436629554,0.0001,120760.0,120750.0,3.44942146]
["bitfinex","BTCUSD",1759436629759,0.0001,120760.0,120750.0,3.76986146]
["bitfinex","BTCUSD",1759436631203,0.0001,120760.0,120750.0,3.24129]
["bitfinex","BTCUSD",1759436631545,0.0001,120760.0,120750.0,3.72736146]
["bitfinex","BTCUSD",1759436631908,0.0001,120760.0,120750.0,3.72732146]
["bitfinex","BTCUSD",1759436632111,0.0001,120760.0,120750.0,3.64120146]
["bitfinex","BTCUSD",1759436632313,0.16571775,120760.0,120750.0,3.72732146]
["bitfinex","BTCUSD",1759436632919,0.0001,120760.0,120750.0,3.72732146]
["bitfinex","BTCUSD",1759436633663,0.0001,120760.0,120750.0,3.81153553]
["bitfinex","BTCUSD",1759436635362,0.0001,120760.0,120750.0,4.15153553]
["bitfinex","BTCUSD",1759436635960,0.0001,120760.0,120750.0,4.17639627]
["bitfinex","BTCUSD",1759436637918,0.0001,120760.0,120750.0,4.2359904]
["bitfinex","BTCUSD",1759436638298,0.0001,120760.0,120750.0,4.17639627]
["bitfinex","BTCUSD",1759436638943,0.00546,120760.0,120750.0,3.85599627]
["bitfinex","BTCUSD",1759436639121,0.00546,120760.0,120750.0,4.17639627]
["bitfinex","BTCUSD",1759436639801,0.00546,120760.0,120750.0,3.85599627]
["bitfinex","BTCUSD",1759436640042,0.00223,120760.0,120750.0,4.17639627]
["bitfinex","BTCUSD",1759436640426,0.0001,120760.0,120750.0,4.17639627]
["bitfinex","BTCUSD",1759436640674,0.00546,120760.0,120750.0,4.17639627]
["bitfinex","BTCUSD",1759436640893,0.17107775,120760.0,120750.0,3.58129]
["bitfinex","BTCUSD",1759436641076,0.18763276,120760.0,120750.0,3.98116146]
["bitfinex","BTCUSD",1759436641285,0.17107775,120760.0,120750.0,4.04075559]
["bitfinex","BTCUSD",1759436641689,0.17107775,120760.0,120750.0,3.80651559]
["bitfinex","BTCUSD",1759436641903,0.17107775,120760.0,120750.0,4.04075559]
["bitfinex","BTCUSD",1759436643742,0.17107775,120760.0,120750.0,3.80651559]
["bitfinex","BTCUSD",1759436643943,0.17107775,120760.0,120750.0,4.04075559]
["bitfinex","BTCUSD",1759436644727,0.17107775,120760.0,120750.0,3.64088413]
["bitfinex","BTCUSD",1759436644940,0.17107775,120760.0,120750.0,4.04075559]
["bitfinex","BTCUSD",1759436646298,0.17107775,120760.0,120750.0,3.81553]
["bitfinex","BTCUSD",1759436646739,0.17107775,120760.0,120750.0,3.98116146]
["bitfinex","BTCUSD",1759436650271,0.17107775,120760.0,120750.0,4.04075559]
["bitfinex","BTCUSD",1759436650488,0.17107775,120760.0,120750.0,3.30088413]
["bitfinex","BTCUSD",1759436650711,0.16563146,120750.0,120740.0,0.07315279]
["bitfinex","BTCUSD",1759436650930,0.18431647,120750.0,120740.0,0.07315279]
["bitfinex","BTCUSD",1759436651143,0.16564518,120740.0,120730.0,0.05964169]
["bitfinex","BTCUSD",1759436651346,0.16777518,120740.0,120730.0,0.79388169]
["bitfinex","BTCUSD",1759436651549,0.17100518,120740.0,120730.0,0.29388169]
["bitfinex","BTCUSD",1759436653716,0.17100518,120740.0,120730.0,0.3063504]
["bitfinex","BTCUSD",1759436657814,0.17078227,120740.0,120730.0,0.3063504]
["bitfinex","BTCUSD",1759436658838,0.17078227,120740.0,120730.0,0.24675627]
["bitfinex","BTCUSD",1759436659455,0.17078227,120740.0,120730.0,0.01251627]
["bitfinex","BTCUSD",1759436659687,0.17078227,120740.0,120730.0,0.24675627]
["bitfinex","BTCUSD",1759436659881,0.17078227,120740.0,120730.0,0.01251627]
["bitfinex","BTCUSD",1759436660097,0.17078227,120740.0,120730.0,0.24675627]
["bitfinex","BTCUSD",1759436660827,0.17078227,120740.0,120730.0,0.01251627]
["bitfinex","BTCUSD",1759436661232,0.17078227,120740.0,120730.0,0.24675627]
["bitfinex","BTCUSD",1759436670295,0.21284505,120740.0,120730.0,4.756e-05]
["bitfinex","BTCUSD",1759436670547,0.17078227,120740.0,120730.0,0.23428756]
["bitfinex","BTCUSD",1759436671064,0.17078227,120740.0,120730.0,4.756e-05]
["bitfinex","BTCUSD",1759436671276,0.25499634,120740.0,120730.0,4.756e-05]
["bitfinex","BTCUSD",1759436671458,0.28514824,120740.0,120730.0,4.756e-05]
["bitfinex","BTCUSD",1759436671658,0.35365021,120740.0,120730.0,4.756e-05]
["bitfinex","BTCUSD",1759436672212,0.37852388,120740.0,120730.0,4.756e-05]
["bitfinex","BTCUSD",1759436672703,0.61276388,120740.0,120730.0,4.756e-05]
["bitfinex","BTCUSD",1759436675688,0.37852388,120740.0,120730.0,4.756e-05]
["bitfinex","BTCUSD",1759436676101,0.61276388,120740.0,120730.0,4.756e-05]
["bitfinex","BTCUSD",1759436676982,0.37852388,120740.0,120730.0,4.756e-05]
["bitfinex","BTCUSD",1759436677189,0.61276388,120740.0,120730.0,4.756e-05]
["bitfinex","BTCUSD",1759436684324,0.61276388,120740.0,120690.0,0.44428389]
["bitfinex","BTCUSD",1759436684325,0.16570008,120700.0,120690.0,0.07425181]
["bitfinex","BTCUSD",1759436684559,0.18764509,120700.0,120690.0,0.00014271]
["bitfinex","BTCUSD",1759436684787,0.17109008,120700.0,120690.0,0.50014271]
["bitfinex","BTCUSD",1759436685075,0.31033564,120700.0,120690.0,0.00014271]
["bitfinex","BTCUSD",1759436685301,0.60727261,120700.0,120690.0,0.00014271]
["bitfinex","BTCUSD",1759436685746,0.94727261,120700.0,120690.0,0.00014271]
["bitfinex","BTCUSD",1759436686444,1.03343261,120700.0,120690.0,0.00014271]
["bitfinex","BTCUSD",1759436686716,0.79724668,120700.0,120690.0,0.00014271]
["bitfinex","BTCUSD",1759436686974,1.11764668,120700.0,120690.0,0.00014271]
["bitfinex","BTCUSD",1759436687696,0.88336668,120700.0,120690.0,0.00014271]
["bitfinex","BTCUSD",1759436687957,1.11764668,120700.0,120690.0,0.00014271]
["bitfinex","BTCUSD",1759436688872,1.05494971,120700.0,120690.0,0.00014271]
["bitfinex","BTCUSD",1759436689593,0.94395012,120700.0,120690.0,0.00014271]
["bitfinex","BTCUSD",1759436689823,0.72243595,120700.0,120690.0,0.00014271]
["bitfinex","BTCUSD",1759436690094,0.78363481,120700.0,120690.0,0.00014271]
["bitfinex","BTCUSD",1759436690345,1.10407481,120700.0,120690.0,0.00014271]
["bitfinex","BTCUSD",1759436690624,0.78363481,120700.0,120690.0,0.00014271]
["bitfinex","BTCUSD",1759436690842,1.10407481,120700.0,120690.0,0.00014271]
["bitfinex","BTCUSD",1759436695945,0.78363481,120700.0,120690.0,0.00014271]
["bitfinex","BTCUSD",1759436696179,1.10411481,120700.0,120690.0,0.00014271]
["bitfinex","BTCUSD",1759436696400,1.11180611,120700.0,120690.0,0.00014271]
["bitfinex","BTCUSD",1759436699033,1.11180611,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1759436699863,0.81632611,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1759436700093,1.60641391,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1759436700734,0.94121391,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1759436700964,1.60641391,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1759436704763,1.69361391,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1759436705067,1.60641391,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1759436705535,1.60649391,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1759436706917,1.61449391,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1759436707393,0.16575501,120660.0,120640.0,0.0002]
["bitfinex","BTCUSD",1759436707620,0.48434282,120650.0,120640.0,0.00024755]
["bitfinex","BTCUSD",1759436707841,0.51653472,120650.0,120640.0,0.00024755]
["bitfinex","BTCUSD",1759436708052,0.51956472,120650.0,120640.0,0.00024755]
["bitfinex","BTCUSD",1759436709794,0.28520472,120650.0,120640.0,0.00024755]
["bitfinex","BTCUSD",1759436709991,0.51956472,120650.0,120640.0,0.00024755]
["bitfinex","BTCUSD",1759436710110,0.60127331,120650.0,120640.0,0.00024755]
["bitfinex","BTCUSD",1759436710348,0.24998282,120650.0,120640.0,0.00024755]
["bitfinex","BTCUSD",1759436710571,0.48434282,120650.0,120640.0,0.00024755]
["bitfinex","BTCUSD",1759436711006,0.24998282,120650.0,120640.0,0.00024755]
["bitfinex","BTCUSD",1759436711230,0.48941282,120650.0,120640.0,0.00024755]
["bitfinex","BTCUSD",1759436712941,0.25505282,120650.0,120640.0,0.00024755]
["bitfinex","BTCUSD",1759436713163,0.53493156,120650.0,120640.0,0.00024755]
["bitfinex","BTCUSD",1759436717480,0.30053156,120650.0,120640.0,0.00024755]
["bitfinex","BTCUSD",1759436717686,0.53493156,120650.0,120640.0,0.00024755]
["bitfinex","BTCUSD",1759436718537,0.52986156,120650.0,120640.0,0.00024755]
["bitfinex","BTCUSD",1759436718739,0.53190156,120650.0,120640.0,0.00024755]
["bitfinex","BTCUSD",1759436718943,0.53493156,120650.0,120640.0,0.00024755]
["bitfinex","BTCUSD",1759436721474,0.56508346,120650.0,120640.0,0.00024755]
["bitfinex","BTCUSD",1759436722305,0.56508346,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759436722537,0.53593439,120640.0,120630.0,1e-08]
["bitfinex","BTCUSD",1759436722766,0.90861063,120640.0,120630.0,0.00011794]
["bitfinex","BTCUSD",1759436722986,0.99481063,120640.0,120630.0,0.00011794]
["bitfinex","BTCUSD",1759436723187,0.99988063,120640.0,120630.0,0.00011794]
["bitfinex","BTCUSD",1759436724270,1.03003253,120640.0,120630.0,0.00011794]
["bitfinex","BTCUSD",1759436724920,0.16582372,120610.0,120600.0,0.07415258]
["bitfinex","BTCUSD",1759436725094,0.41677873,120610.0,120600.0,3.31591667]
["bitfinex","BTCUSD",1759436725296,0.40022372,120610.0,120600.0,3.25367277]
["bitfinex","BTCUSD",1759436725917,0.40022372,120610.0,120600.0,0.00047409]
["bitfinex","BTCUSD",1759436726125,0.50137991,120610.0,120600.0,0.00047409]
["bitfinex","BTCUSD",1759436726331,0.61773181,120610.0,120600.0,0.00047409]
["bitfinex","BTCUSD",1759436726532,0.53153181,120610.0,120600.0,0.00047409]
["bitfinex","BTCUSD",1759436726737,0.29713181,120610.0,120600.0,0.00047409]
["bitfinex","BTCUSD",1759436726940,0.25542779,120610.0,120600.0,0.00047409]
["bitfinex","BTCUSD",1759436727146,0.57063779,120610.0,120600.0,0.00047409]
["bitfinex","BTCUSD",1759436727351,0.57602779,120610.0,120600.0,0.00047409]
["bitfinex","BTCUSD",1759436727572,0.49753279,120610.0,120600.0,0.00047409]
["bitfinex","BTCUSD",1759436727767,0.58373279,120610.0,120600.0,0.00047409]
["bitfinex","BTCUSD",1759436727978,0.65983174,120610.0,120600.0,0.00047409]
["bitfinex","BTCUSD",1759436728502,0.65212674,120610.0,120600.0,0.00047409]
["bitfinex","BTCUSD",1759436728716,0.65982448,120610.0,120600.0,0.00047409]
["bitfinex","BTCUSD",1759436728921,0.57366448,120610.0,120600.0,0.00047409]
["bitfinex","BTCUSD",1759436729125,0.65986448,120610.0,120600.0,0.00047409]
["bitfinex","BTCUSD",1759436730061,0.33922448,120610.0,120600.0,0.00047409]
["bitfinex","BTCUSD",1759436730331,0.49217553,120610.0,120600.0,0.00047409]
["bitfinex","BTCUSD",1759436731011,0.17352146,120610.0,120600.0,0.00047409]
["bitfinex","BTCUSD",1759436731240,0.40796146,120610.0,120600.0,0.00047409]
["bitfinex","BTCUSD",1759436731429,0.40804146,120610.0,120600.0,0.51705783]
["bitfinex","BTCUSD",1759436731744,0.40804146,120610.0,120600.0,3.24176409]
["bitfinex","BTCUSD",1759436734914,0.17352146,120610.0,120600.0,3.40760156]
["bitfinex","BTCUSD",1759436735128,0.17352146,120610.0,120600.0,3.64212156]
["bitfinex","BTCUSD",1759436735762,0.00769774,120610.0,120600.0,3.64212156]
["bitfinex","BTCUSD",1759436736424,0.17352146,120610.0,120600.0,3.64212156]
["bitfinex","BTCUSD",1759436737243,0.00769774,120610.0,120600.0,3.64212156]
["bitfinex","BTCUSD",1759436737696,0.17352146,120610.0,120600.0,3.47632409]
["bitfinex","BTCUSD",1759436738285,0.17352146,120610.0,120600.0,3.24176409]
["bitfinex","BTCUSD",1759436738943,0.40830146,120610.0,120600.0,3.24176409]
["bitfinex","BTCUSD",1759436739370,0.41327146,120610.0,120600.0,3.24176409]
["bitfinex","BTCUSD",1759436739574,0.40830146,120610.0,120600.0,3.24176409]
["bitfinex","BTCUSD",1759436740444,0.41034146,120610.0,120600.0,3.24176409]
["bitfinex","BTCUSD",1759436740654,0.41327146,120610.0,120600.0,3.24176409]
["bitfinex","BTCUSD",1759436741266,0.49748553,120610.0,120600.0,3.24176409]
["bitfinex","BTCUSD",1759436741466,0.57243508,120610.0,120600.0,3.24176409]
["bitfinex","BTCUSD",1759436741669,0.57243508,120610.0,120600.0,0.00047409]
["bitfinex","BTCUSD",1759436741933,0.57243508,120610.0,120600.0,3.24176409]
["bitfinex","BTCUSD",1759436742253,0.16583747,120600.0,120570.0,0.11776198]
["bitfinex","BTCUSD",1759436742460,0.16590626,120550.0,120540.0,0.0591968]
["bitfinex","BTCUSD",1759436742678,0.42002127,120550.0,120540.0,0.05933901]
["bitfinex","BTCUSD",1759436742897,0.40639626,120550.0,120540.0,0.05933901]
["bitfinex","BTCUSD",1759436743117,0.16794626,120550.0,120540.0,0.05933901]
["bitfinex","BTCUSD",1759436743333,0.42002127,120550.0,120540.0,0.05933901]
["bitfinex","BTCUSD",1759436743541,0.40346626,120550.0,120540.0,0.05933901]
["bitfinex","BTCUSD",1759436743752,0.40639626,120550.0,120540.0,0.05933901]
["bitfinex","BTCUSD",1759436743947,0.40346626,120550.0,120540.0,0.05933901]
["bitfinex","BTCUSD",1759436744361,0.40138626,120550.0,120540.0,0.05933901]
["bitfinex","BTCUSD",1759436744571,0.40138626,120550.0,120540.0,0.55933901]
["bitfinex","BTCUSD",1759436744771,0.40138626,120550.0,120540.0,0.05933901]
["bitfinex","BTCUSD",1759436744979,0.40138626,120550.0,120540.0,0.55933901]
["bitfinex","BTCUSD",1759436745273,0.40138626,120550.0,120540.0,3.30062901]
["bitfinex","BTCUSD",1759436745445,0.40138626,120550.0,120540.0,0.05933901]
["bitfinex","BTCUSD",1759436745650,0.16590626,120550.0,120540.0,3.30062901]
["bitfinex","BTCUSD",1759436745859,0.4014246,120560.0,120540.0,3.46654903]
["bitfinex","BTCUSD",1759436746092,0.4014246,120560.0,120550.0,3.25788062]
["bitfinex","BTCUSD",1759436746093,0.1659046,120560.0,120550.0,3.25788062]
["bitfinex","BTCUSD",1759436746331,0.1659046,120560.0,120550.0,3.24129]
["bitfinex","BTCUSD",1759436746560,0.1658925,120560.0,120550.0,3.24129]
["bitfinex","BTCUSD",1759436747654,0.1659925,120560.0,120550.0,3.24129]
["bitfinex","BTCUSD",1759436750060,0.0001,120560.0,120550.0,3.40719626]
["bitfinex","BTCUSD",1759436751730,0.1659925,120560.0,120550.0,3.74719626]
["bitfinex","BTCUSD",1759436752773,0.0001,120560.0,120550.0,3.74719626]
["bitfinex","BTCUSD",1759436752978,0.0001,120560.0,120550.0,3.83141033]
["bitfinex","BTCUSD",1759436756922,0.0001,120560.0,120550.0,4.15313033]
["bitfinex","BTCUSD",1759436759690,0.0001,120560.0,120550.0,4.06681033]
["bitfinex","BTCUSD",1759436759869,0.0001,120560.0,120550.0,4.15305033]
["bitfinex","BTCUSD",1759436761054,0.0001,120560.0,120550.0,3.83141033]
["bitfinex","BTCUSD",1759436761264,0.0001,120560.0,120550.0,4.15305033]
["bitfinex","BTCUSD",1759436762666,0.0001,120560.0,120550.0,3.83141033]
["bitfinex","BTCUSD",1759436763080,0.0001,120560.0,120550.0,4.15301033]
["bitfinex","BTCUSD",1759436764626,0.0001,120560.0,120550.0,4.18748983]
["bitfinex","BTCUSD",1759436764841,0.0001,120560.0,120550.0,4.31238684]
["bitfinex","BTCUSD",1759436765516,0.0001,120560.0,120550.0,4.33738684]
["bitfinex","BTCUSD",1759436766369,0.07505219,120590.0,120580.0,0.50586498]
["bitfinex","BTCUSD",1759436766370,0.06737126,120590.0,120580.0,0.50586498]
["bitfinex","BTCUSD",1759436766579,0.06737126,120590.0,120580.0,4.15300905]
["bitfinex","BTCUSD",1759436766815,0.06737126,120590.0,120580.0,3.83136905]
["bitfinex","BTCUSD",1759436767044,0.06747126,120610.0,120600.0,0.50583747]
["bitfinex","BTCUSD",1759436767274,0.07515601,120610.0,120600.0,3.98252747]
["bitfinex","BTCUSD",1759436767694,0.00825981,120610.0,120600.0,3.98252747]
["bitfinex","BTCUSD",1759436767940,0.00825981,120610.0,120600.0,4.06674154]
["bitfinex","BTCUSD",1759436769284,0.00825981,120610.0,120600.0,4.15294154]
["bitfinex","BTCUSD",1759436770596,0.00825981,120610.0,120600.0,3.83134154]
["bitfinex","BTCUSD",1759436770843,0.00825981,120610.0,120600.0,4.15294154]
["bitfinex","BTCUSD",1759436771106,0.00825981,120610.0,120600.0,3.83134154]
["bitfinex","BTCUSD",1759436771107,0.01028981,120610.0,120600.0,3.83134154]
["bitfinex","BTCUSD",1759436771337,0.00559506,120610.0,120600.0,4.15294154]
["bitfinex","BTCUSD",1759436771567,0.00260506,120610.0,120600.0,4.15294154]
["bitfinex","BTCUSD",1759436771822,0.00057506,120610.0,120600.0,4.15294154]
["bitfinex","BTCUSD",1759436773613,0.00057506,120610.0,120600.0,4.18309344]
["bitfinex","BTCUSD",1759436773824,0.00057506,120610.0,120600.0,3.86149344]
["bitfinex","BTCUSD",1759436774022,0.00057506,120610.0,120600.0,4.18297344]
["bitfinex","BTCUSD",1759436775346,0.00057506,120610.0,120600.0,3.86149344]
["bitfinex","BTCUSD",1759436775587,0.00057506,120610.0,120600.0,4.18305344]
["bitfinex","BTCUSD",1759436776953,0.00057506,120610.0,120600.0,4.22185344]
["bitfinex","BTCUSD",1759436777143,0.00057506,120610.0,120600.0,4.57781751]
["bitfinex","BTCUSD",1759436778575,0.00057506,120610.0,120600.0,4.14673751]
["bitfinex","BTCUSD",1759436778787,0.00057506,120610.0,120600.0,4.57781751]
["bitfinex","BTCUSD",1759436779414,0.00057506,120610.0,120600.0,4.57777751]
["bitfinex","BTCUSD",1759436779685,0.00057506,120610.0,120600.0,4.66497751]
["bitfinex","BTCUSD",1759436780735,0.00057506,120610.0,120600.0,4.71467751]
["bitfinex","BTCUSD",1759436780947,0.00057506,120610.0,120600.0,4.71459751]
["bitfinex","BTCUSD",1759436783111,0.00057506,120610.0,120600.0,4.71455751]
["bitfinex","BTCUSD",1759436784740,0.00057506,120610.0,120600.0,3.91137751]
["bitfinex","BTCUSD",1759436784943,0.00057506,120610.0,120600.0,4.55265751]
["bitfinex","BTCUSD",1759436786712,0.00057506,120610.0,120600.0,3.88637751]
["bitfinex","BTCUSD",1759436786936,0.00562506,120610.0,120600.0,4.18285344]
["bitfinex","BTCUSD",1759436787144,0.00254506,120610.0,120600.0,4.09673344]
["bitfinex","BTCUSD",1759436787306,0.00057506,120610.0,120600.0,4.18293344]
["bitfinex","BTCUSD",1759436787499,0.00057506,120610.0,120600.0,3.86149344]
["bitfinex","BTCUSD",1759436787697,0.00057506,120610.0,120600.0,4.18293344]
["bitfinex","BTCUSD",1759436787921,0.00057506,120610.0,120600.0,3.86149344]
["bitfinex","BTCUSD",1759436788148,0.00057506,120610.0,120600.0,4.18293344]
["bitfinex","BTCUSD",1759436788350,0.00562506,120610.0,120600.0,3.83134154]
["bitfinex","BTCUSD",1759436788514,0.00562506,120610.0,120600.0,3.91754154]
["bitfinex","BTCUSD",1759436788706,0.00057506,120610.0,120600.0,3.83134154]
["bitfinex","BTCUSD",1759436788915,0.00057506,120610.0,120600.0,4.15274154]
["bitfinex","BTCUSD",1759436789140,0.00057506,120610.0,120600.0,3.83134154]
["bitfinex","BTCUSD",1759436789349,0.00550506,120610.0,120600.0,4.15282154]
["bitfinex","BTCUSD",1759436789557,0.00057506,120610.0,120600.0,4.15282154]
["bitfinex","BTCUSD",1759436789981,0.00550506,120610.0,120600.0,4.15278154]
["bitfinex","BTCUSD",1759436790201,0.00057506,120610.0,120600.0,4.15278154]
["bitfinex","BTCUSD",1759436791124,0.00550506,120610.0,120600.0,4.15278154]
["bitfinex","BTCUSD",1759436791336,0.00550506,120610.0,120600.0,3.83134154]
["bitfinex","BTCUSD",1759436791772,0.00550506,120610.0,120600.0,4.15278154]
["bitfinex","BTCUSD",1759436792397,0.17132878,120610.0,120600.0,3.83332747]
["bitfinex","BTCUSD",1759436792617,0.17132878,120610.0,120600.0,3.32749]
["bitfinex","BTCUSD",1759436792834,0.17132878,120610.0,120600.0,3.56273]
["bitfinex","BTCUSD",1759436793252,0.17901848,120610.0,120600.0,3.56273]
["bitfinex","BTCUSD",1759436793679,0.17901848,120610.0,120600.0,3.24129]
["bitfinex","BTCUSD",1759436793894,0.20455171,120610.0,120600.0,3.24129]
["bitfinex","BTCUSD",1759436794099,0.20455171,120610.0,120600.0,3.47653]
["bitfinex","BTCUSD",1759436794297,0.17901848,120610.0,120600.0,3.47653]
["bitfinex","BTCUSD",1759436796439,0.17901848,120610.0,120600.0,3.47661]
["bitfinex","BTCUSD",1759436798616,0.17901848,120610.0,120600.0,3.47657]
["bitfinex","BTCUSD",1759436799933,0.00826476,120610.0,120600.0,3.64240747]
["bitfinex","BTCUSD",1759436800138,0.00826476,120610.0,120600.0,3.98240747]
["bitfinex","BTCUSD",1759436800354,0.00826476,120610.0,120600.0,4.06662154]
["bitfinex","BTCUSD",1759436801679,0.00826476,120610.0,120600.0,4.15290154]
["bitfinex","BTCUSD",1759436803999,0.00826476,120610.0,120600.0,3.83134154]
["bitfinex","BTCUSD",1759436804232,0.00057506,120610.0,120600.0,4.15290154]
["bitfinex","BTCUSD",1759436806386,0.00057506,120610.0,120600.0,3.83134154]
["bitfinex","BTCUSD",1759436806606,0.00550506,120610.0,120600.0,4.15290154]
["bitfinex","BTCUSD",1759436807035,0.00057506,120610.0,120600.0,4.15290154]
["bitfinex","BTCUSD",1759436807807,0.00057506,120610.0,120600.0,3.83134154]
["bitfinex","BTCUSD",1759436808008,0.00057506,120610.0,120600.0,4.15290154]
["bitfinex","BTCUSD",1759436812575,0.00057506,120610.0,120600.0,4.22700865]
["bitfinex","BTCUSD",1759436816351,0.00057506,120610.0,120600.0,4.15290154]
["bitfinex","BTCUSD",1759436817405,0.00057506,120610.0,120600.0,4.18305344]
["bitfinex","BTCUSD",1759436817734,0.00057506,120610.0,120600.0,4.20794019]
["bitfinex","BTCUSD",1759436818172,0.00057506,120610.0,120600.0,4.12166019]
["bitfinex","BTCUSD",1759436818305,0.00057506,120610.0,120600.0,3.88638019]
["bitfinex","BTCUSD",1759436818524,0.00262506,120610.0,120600.0,4.20786019]
["bitfinex","BTCUSD",1759436818729,0.00057506,120610.0,120600.0,4.31166094]
["bitfinex","BTCUSD",1759436819144,0.00057506,120610.0,120600.0,4.20786019]
["bitfinex","BTCUSD",1759436819343,0.00262506,120610.0,120600.0,3.83134154]
["bitfinex","BTCUSD",1759436819571,0.00577506,120610.0,120600.0,4.15282154]
["bitfinex","BTCUSD",1759436819772,0.00262506,120610.0,120600.0,4.15282154]
["bitfinex","BTCUSD",1759436819973,0.00057506,120610.0,120600.0,4.15282154]
["bitfinex","BTCUSD",1759436820948,0.00057506,120610.0,120600.0,3.83134154]
["bitfinex","BTCUSD",1759436821421,0.00577506,120610.0,120600.0,4.15286154]
["bitfinex","BTCUSD",1759436822093,0.00262506,120610.0,120600.0,4.15286154]
["bitfinex","BTCUSD",1759436822342,0.00057506,120610.0,120600.0,4.15286154]
["bitfinex","BTCUSD",1759436822546,0.00057506,120610.0,120600.0,4.25666229]
["bitfinex","BTCUSD",1759436822774,0.00262506,120610.0,120600.0,3.93514229]
["bitfinex","BTCUSD",1759436823007,0.00577506,120610.0,120600.0,4.25662229]
["bitfinex","BTCUSD",1759436823226,0.00057506,120610.0,120600.0,3.93514229]
["bitfinex","BTCUSD",1759436823427,0.00057506,120610.0,120600.0,4.15282154]
["bitfinex","BTCUSD",1759436823666,0.00057506,120610.0,120600.0,4.25662229]
["bitfinex","BTCUSD",1759436827116,0.00577506,120610.0,120600.0,3.93514229]
["bitfinex","BTCUSD",1759436827350,0.00577506,120610.0,120600.0,4.25666229]
["bitfinex","BTCUSD",1759436828042,0.00262506,120610.0,120600.0,4.25666229]
["bitfinex","BTCUSD",1759436828254,0.00057506,120610.0,120600.0,4.25666229]
["bitfinex","BTCUSD",1759436830523,0.00057506,120610.0,120600.0,4.25658229]
["bitfinex","BTCUSD",1759436831022,0.00057506,120610.0,120600.0,4.25654229]
["bitfinex","BTCUSD",1759436832879,0.00057506,120610.0,120600.0,4.17034229]
["bitfinex","BTCUSD",1759436833108,0.00057506,120610.0,120600.0,4.25654229]
["bitfinex","BTCUSD",1759436833605,0.00057506,120610.0,120600.0,4.17030229]
["bitfinex","BTCUSD",1759436833818,0.00577506,120610.0,120600.0,4.02134229]
["bitfinex","BTCUSD",1759436834024,0.00577506,120610.0,120600.0,4.25650229]
["bitfinex","BTCUSD",1759436834647,0.00577506,120610.0,120600.0,3.93514229]
["bitfinex","BTCUSD",1759436834848,0.00577506,120610.0,120600.0,4.25650229]
["bitfinex","BTCUSD",1759436835114,0.00577506,120610.0,120600.0,3.85092822]
["bitfinex","BTCUSD",1759436835325,0.00577506,120610.0,120600.0,4.17224822]
["bitfinex","BTCUSD",1759436835957,0.00057506,120610.0,120600.0,4.17224822]
["bitfinex","BTCUSD",1759436837698,0.00262506,120610.0,120600.0,4.17224822]
["bitfinex","BTCUSD",1759436837908,0.00577506,120610.0,120600.0,3.85092822]
["bitfinex","BTCUSD",1759436838092,0.00262506,120610.0,120600.0,4.17224822]
["bitfinex","BTCUSD",1759436838905,0.00057506,120610.0,120600.0,4.17224822]
["bitfinex","BTCUSD",1759436839113,0.00262506,120610.0,120600.0,4.17224822]
["bitfinex","BTCUSD",1759436840522,0.00577506,120610.0,120600.0,4.17224822]
["bitfinex","BTCUSD",1759436840950,0.00262506,120610.0,120600.0,3.85092822]
["bitfinex","BTCUSD",1759436841155,0.00262506,120610.0,120600.0,4.17220822]
["bitfinex","BTCUSD",1759436841625,0.00057506,120610.0,120600.0,4.17220822]
["bitfinex","BTCUSD",1759436844437,0.00270506,120610.0,120600.0,3.85092822]
["bitfinex","BTCUSD",1759436844668,0.00270506,120610.0,120600.0,4.17216822]
["bitfinex","BTCUSD",1759436845081,0.00057506,120610.0,120600.0,4.25638229]
["bitfinex","BTCUSD",1759436848452,0.00057506,120610.0,120600.0,3.93514229]
["bitfinex","BTCUSD",1759436848656,0.00057506,120610.0,120600.0,4.25642229]
["bitfinex","BTCUSD",1759436849697,0.00057506,120610.0,120600.0,4.15262154]
["bitfinex","BTCUSD",1759436849909,0.24086477,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1759436850124,0.23530077,120650.0,120640.0,3.25801045]
["bitfinex","BTCUSD",1759436850342,0.33029769,120650.0,120640.0,0.00014221]
["bitfinex","BTCUSD",1759436850768,0.38074185,120650.0,120640.0,0.00014221]
["bitfinex","BTCUSD",1759436850985,0.45074185,120650.0,120640.0,0.00014221]
["bitfinex","BTCUSD",1759436851675,0.38337059,120650.0,120640.0,0.00014221]
["bitfinex","BTCUSD",1759436852093,0.98872249,120650.0,120640.0,0.00014221]
["bitfinex","BTCUSD",1759436852533,1.01361874,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759436854347,1.03861874,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759436854760,0.80341874,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759436854965,1.46981874,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759436856432,0.80341874,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759436856630,1.46977874,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759436856830,0.77841874,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759436857034,1.44477874,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759436860373,1.44485874,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759436863674,0.16583747,120600.0,120590.0,0.26525939]
["bitfinex","BTCUSD",1759436863863,0.16583747,120600.0,120590.0,3.42792762]
["bitfinex","BTCUSD",1759436866910,0.16583747,120600.0,120590.0,3.24680985]
["bitfinex","BTCUSD",1759436867139,0.16583747,120600.0,120590.0,3.73414108]
["bitfinex","BTCUSD",1759436869344,0.16583747,120600.0,120590.0,4.07414108]
["bitfinex","BTCUSD",1759436870472,0.16583747,120600.0,120590.0,3.58680985]
["bitfinex","BTCUSD",1759436870662,0.16583747,120600.0,120590.0,3.98497108]
["bitfinex","BTCUSD",1759436870819,0.16583747,120600.0,120590.0,3.98794108]
["bitfinex","BTCUSD",1759436876170,0.16583603,120610.0,120600.0,0.34]
["bitfinex","BTCUSD",1759436876365,0.16799603,120610.0,120600.0,0.34195]
["bitfinex","BTCUSD",1759436878316,0.16583603,120610.0,120600.0,0.51075747]
["bitfinex","BTCUSD",1759436878514,0.16583603,120610.0,120600.0,0.74603747]
["bitfinex","BTCUSD",1759436879099,0.16583603,120610.0,120600.0,3.98082747]
["bitfinex","BTCUSD",1759436880008,0.17412422,120620.0,120600.0,3.98082747]
["bitfinex","BTCUSD",1759436880230,0.17412422,120620.0,120610.0,3.25137237]
["bitfinex","BTCUSD",1759436880415,0.16582372,120610.0,120600.0,0.74603747]
["bitfinex","BTCUSD",1759436880636,0.16582372,120610.0,120600.0,3.98082747]
["bitfinex","BTCUSD",1759436882199,0.16581151,120620.0,120610.0,0.50582372]
["bitfinex","BTCUSD",1759436882430,0.16581151,120620.0,120610.0,3.74591372]
["bitfinex","BTCUSD",1759436882623,0.16582791,120630.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1759436882770,0.16582791,120630.0,120620.0,0.42297097]
["bitfinex","BTCUSD",1759436883001,0.16582791,120630.0,120620.0,0.40638998]
["bitfinex","BTCUSD",1759436883592,0.16582791,120630.0,120620.0,0.24058]
["bitfinex","BTCUSD",1759436884001,0.16582791,120630.0,120620.0,0.40638998]
["bitfinex","BTCUSD",1759436885031,0.16582791,120630.0,120620.0,0.0053]
["bitfinex","BTCUSD",1759436885231,0.16582791,120630.0,120620.0,0.23748]
["bitfinex","BTCUSD",1759436886480,0.16792791,120630.0,120620.0,0.00212]
["bitfinex","BTCUSD",1759436886727,0.16580998,120620.0,120610.0,0.59520372]
["bitfinex","BTCUSD",1759436886972,0.16580998,120620.0,120610.0,4.06743372]
["bitfinex","BTCUSD",1759436887256,0.16582791,120630.0,120620.0,0.16580998]
["bitfinex","BTCUSD",1759436887510,0.16579623,120630.0,120620.0,0.50792998]
["bitfinex","BTCUSD",1759436887728,0.16579623,120630.0,120620.0,0.51110998]
["bitfinex","BTCUSD",1759436888145,0.17412515,120640.0,120620.0,0.51110998]
["bitfinex","BTCUSD",1759436888359,0.1818408,120640.0,120630.0,0.2385]
["bitfinex","BTCUSD",1759436888746,0.1818408,120640.0,120630.0,0.24062]
["bitfinex","BTCUSD",1759436889161,0.17622515,120640.0,120630.0,0.23744]
["bitfinex","BTCUSD",1759436890934,0.17929515,120640.0,120630.0,0.23532]
["bitfinex","BTCUSD",1759436891572,0.24929515,120640.0,120630.0,0.23532]
["bitfinex","BTCUSD",1759436894505,0.16579623,120630.0,120620.0,0.34]
["bitfinex","BTCUSD",1759436894725,0.16579623,120630.0,120620.0,3.81003]
["bitfinex","BTCUSD",1759436894726,0.18752124,120630.0,120620.0,3.81003]
["bitfinex","BTCUSD",1759436894946,0.17096623,120630.0,120620.0,3.81003]
["bitfinex","BTCUSD",1759436895788,0.17096623,120630.0,120620.0,3.57479]
["bitfinex","BTCUSD",1759436895999,0.16789623,120630.0,120620.0,3.81211]
["bitfinex","BTCUSD",1759436896155,0.18445124,120630.0,120620.0,3.81211]
["bitfinex","BTCUSD",1759436896577,0.18445124,120630.0,120620.0,3.57691]
["bitfinex","BTCUSD",1759436896760,0.18445124,120630.0,120620.0,3.81211]
["bitfinex","BTCUSD",1759436897213,0.18235124,120630.0,120620.0,3.81211]
["bitfinex","BTCUSD",1759436897409,0.18445124,120630.0,120620.0,3.81211]
["bitfinex","BTCUSD",1759436899314,0.16579623,120630.0,120620.0,3.98109998]
["bitfinex","BTCUSD",1759436899745,0.16579623,120630.0,120620.0,3.58009]
["bitfinex","BTCUSD",1759436899957,0.16579623,120630.0,120620.0,3.81203]
["bitfinex","BTCUSD",1759436900172,0.16579623,120630.0,120620.0,3.98101998]
["bitfinex","BTCUSD",1759436901156,0.16579623,120630.0,120620.0,3.81521]
["bitfinex","BTCUSD",1759436902301,0.16579623,120630.0,120620.0,3.98101998]
["bitfinex","BTCUSD",1759436902824,0.17096623,120630.0,120620.0,3.80987]
["bitfinex","BTCUSD",1759436903023,0.17096623,120630.0,120620.0,3.97567998]
["bitfinex","BTCUSD",1759436903230,0.16789623,120630.0,120620.0,3.97779998]
["bitfinex","BTCUSD",1759436903444,0.16789623,120630.0,120620.0,3.81199]
["bitfinex","BTCUSD",1759436904203,0.16789623,120630.0,120620.0,3.81195]
["bitfinex","BTCUSD",1759436904623,0.17111623,120630.0,120620.0,3.57684]
["bitfinex","BTCUSD",1759436904891,0.16789623,120630.0,120620.0,3.81188]
["bitfinex","BTCUSD",1759436905387,0.16579623,120630.0,120620.0,3.97768998]
["bitfinex","BTCUSD",1759436905583,0.16579623,120630.0,120620.0,3.98085998]
["bitfinex","BTCUSD",1759436906443,0.16579623,120630.0,120620.0,3.74581998]
["bitfinex","BTCUSD",1759436906850,0.16579623,120630.0,120620.0,3.58001]
["bitfinex","BTCUSD",1759436907055,0.16785623,120630.0,120620.0,3.81184]
["bitfinex","BTCUSD",1759436907456,0.16785623,120630.0,120620.0,3.97764998]
["bitfinex","BTCUSD",1759436907691,0.16579623,120630.0,120620.0,3.97764998]
["bitfinex","BTCUSD",1759436907887,0.16579623,120630.0,120620.0,3.98081998]
["bitfinex","BTCUSD",1759436908331,0.16579623,120630.0,120620.0,3.74581998]
["bitfinex","BTCUSD",1759436908503,0.16579623,120630.0,120620.0,3.64081998]
["bitfinex","BTCUSD",1759436909740,0.16579623,120630.0,120620.0,3.40264998]
["bitfinex","BTCUSD",1759436910012,0.16775623,120630.0,120620.0,3.63764998]
["bitfinex","BTCUSD",1759436911336,0.16775623,120630.0,120620.0,3.40264998]
["bitfinex","BTCUSD",1759436911552,0.16775623,120630.0,120620.0,3.63760998]
["bitfinex","BTCUSD",1759436911734,0.16775623,120630.0,120620.0,3.40264998]
["bitfinex","BTCUSD",1759436911948,0.16579623,120630.0,120620.0,3.64068998]
["bitfinex","BTCUSD",1759436912346,0.16579623,120630.0,120620.0,3.64064998]
["bitfinex","BTCUSD",1759436913093,0.16579623,120630.0,120620.0,3.40572998]
["bitfinex","BTCUSD",1759436913313,0.16579623,120630.0,120620.0,3.64064998]
["bitfinex","BTCUSD",1759436913793,0.16579623,120630.0,120620.0,3.40572998]
["bitfinex","BTCUSD",1759436914030,0.16579623,120630.0,120620.0,3.64064998]
["bitfinex","BTCUSD",1759436917110,0.16579623,120630.0,120620.0,3.98064998]
["bitfinex","BTCUSD",1759436918581,0.16579623,120630.0,120620.0,4.05519681]
["bitfinex","BTCUSD",1759436918786,0.16579623,120630.0,120620.0,3.82027681]
["bitfinex","BTCUSD",1759436918996,0.16579623,120630.0,120620.0,4.05511681]
["bitfinex","BTCUSD",1759436921051,0.20511037,120630.0,120620.0,0.41454683]
["bitfinex","BTCUSD",1759436921271,0.16580998,120620.0,120610.0,0.07454683]
["bitfinex","BTCUSD",1759436921492,0.25502405,120620.0,120610.0,3.30938424]
["bitfinex","BTCUSD",1759436921709,0.25502405,120620.0,120610.0,3.54438424]
["bitfinex","BTCUSD",1759436922450,0.25502405,120620.0,120610.0,3.46983741]
["bitfinex","BTCUSD",1759436923439,0.25502405,120620.0,120610.0,3.23483741]
["bitfinex","BTCUSD",1759436923836,0.25502405,120620.0,120610.0,3.46983741]
["bitfinex","BTCUSD",1759436924648,0.29959564,120620.0,120610.0,3.46983741]
["bitfinex","BTCUSD",1759436926629,0.29959564,120620.0,120610.0,3.23483741]
["bitfinex","BTCUSD",1759436926828,0.29959564,120620.0,120610.0,3.46979741]
["bitfinex","BTCUSD",1759436927644,0.29959564,120620.0,120610.0,3.23483741]
["bitfinex","BTCUSD",1759436927821,0.29959564,120620.0,120610.0,3.46975741]
["bitfinex","BTCUSD",1759436928147,0.29959564,120620.0,120610.0,3.23483741]
["bitfinex","BTCUSD",1759436928357,0.29959564,120620.0,120610.0,3.46975741]
["bitfinex","BTCUSD",1759436930218,0.56466754,120620.0,120610.0,3.23483741]
["bitfinex","BTCUSD",1759436930423,0.56466754,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436930632,0.58956699,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436934229,0.58964699,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436934432,0.67584699,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436935090,0.6856643,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436935903,0.35464699,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436936096,0.67584699,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436938581,0.35464699,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436938733,0.58960699,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436942018,0.58956699,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436942221,0.67576699,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436943191,0.35464699,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436943403,0.67576699,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436943844,0.32974754,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436944061,0.56466754,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436947860,0.58956495,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436949710,0.59729288,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436951832,0.59729831,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436952046,0.36237831,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436952257,0.59725831,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436958596,0.56710641,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436959671,0.59725831,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436961257,0.62388973,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436961479,0.59725831,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436968076,0.658815,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436969170,0.423935,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436969391,0.745055,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436970867,0.423935,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436971073,0.745055,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436975959,1.085055,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436978018,0.763935,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436978266,1.085055,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436982454,0.998815,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436982684,1.085055,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436983154,0.763935,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436983373,1.085055,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436983808,0.763935,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436984019,1.085055,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436985154,0.998815,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436985369,1.085055,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436985816,0.763935,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436986032,1.085055,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436986252,0.845175,120620.0,120610.0,0.00532741]
["bitfinex","BTCUSD",1759436986482,1.080055,120620.0,120610.0,0.00532741]
["bitfinex","BTCUSD",1759436987349,1.082205,120620.0,120610.0,0.00208741]
["bitfinex","BTCUSD",1759436987560,1.082205,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436987767,1.085335,120620.0,120610.0,4.741e-05]
["bitfinex","BTCUSD",1759436989697,1.080055,120620.0,120610.0,0.00208741]
["bitfinex","BTCUSD",1759436989912,1.080055,120620.0,120610.0,0.00532741]
["bitfinex","BTCUSD",1759436990127,1.07232164,120620.0,120610.0,0.00532741]
["bitfinex","BTCUSD",1759436990353,1.0800631,120620.0,120610.0,0.00532741]
["bitfinex","BTCUSD",1759436990564,0.35738641,120620.0,120610.0,0.00208741]
["bitfinex","BTCUSD",1759436990706,0.67850641,120620.0,120610.0,0.00532741]
["bitfinex","BTCUSD",1759436991310,0.68065641,120620.0,120610.0,0.00208741]
["bitfinex","BTCUSD",1759436991761,0.35953641,120620.0,120610.0,0.00208741]
["bitfinex","BTCUSD",1759436992167,0.68065641,120620.0,120610.0,0.00208741]
["bitfinex","BTCUSD",1759436992589,1.03009641,120620.0,120610.0,0.00208741]
["bitfinex","BTCUSD",1759436993396,1.02794641,120620.0,120610.0,0.00532741]
["bitfinex","BTCUSD",1759436994653,0.63210292,120620.0,120610.0,0.00532741]
["bitfinex","BTCUSD",1759436994866,0.86698292,120620.0,120610.0,0.00532741]
["bitfinex","BTCUSD",1759436996997,0.63210292,120620.0,120610.0,0.00532741]
["bitfinex","BTCUSD",1759436997197,0.86698292,120620.0,120610.0,0.00532741]
["bitfinex","BTCUSD",1759436999530,0.93698292,120620.0,120610.0,0.00532741]
["bitfinex","BTCUSD",1759436999781,0.84204263,120620.0,120610.0,0.00532741]
["bitfinex","BTCUSD",1759437000001,0.75782856,120620.0,120610.0,0.00532741]
["bitfinex","BTCUSD",1759437000898,0.52298856,120620.0,120610.0,0.00532741]
["bitfinex","BTCUSD",1759437001145,0.75782856,120620.0,120610.0,0.00532741]
["bitfinex","BTCUSD",1759437001354,0.75782856,120620.0,120610.0,0.02190978]
["bitfinex","BTCUSD",1759437002337,0.75782856,120620.0,120610.0,0.00532741]
["bitfinex","BTCUSD",1759437004760,0.75782856,120620.0,120610.0,0.02190978]
["bitfinex","BTCUSD",1759437005444,0.75008998,120620.0,120610.0,0.02190978]
["bitfinex","BTCUSD",1759437007409,0.51524998,120620.0,120610.0,0.02190978]
["bitfinex","BTCUSD",1759437007628,0.75008998,120620.0,120610.0,0.02190978]
["bitfinex","BTCUSD",1759437008701,0.75008998,120620.0,120610.0,0.1877335]
["bitfinex","BTCUSD",1759437008906,0.75008998,120620.0,120610.0,0.17115113]
["bitfinex","BTCUSD",1759437009324,0.34944,120620.0,120610.0,3.74594113]
["bitfinex","BTCUSD",1759437009736,0.34944,120620.0,120610.0,3.77083236]
["bitfinex","BTCUSD",1759437010907,0.34944,120620.0,120610.0,4.00563236]
["bitfinex","BTCUSD",1759437011172,0.34944,120620.0,120610.0,3.77083236]
["bitfinex","BTCUSD",1759437013078,0.51524998,120620.0,120610.0,3.77083236]
["bitfinex","BTCUSD",1759437013291,0.34944,120620.0,120610.0,3.77083236]
["bitfinex","BTCUSD",1759437013710,0.34944,120620.0,120610.0,4.00563236]
["bitfinex","BTCUSD",1759437016141,0.51524998,120620.0,120610.0,4.00239236]
["bitfinex","BTCUSD",1759437016337,0.52055998,120620.0,120610.0,3.76759236]
["bitfinex","BTCUSD",1759437016774,0.52055998,120620.0,120610.0,3.74270113]
["bitfinex","BTCUSD",1759437016977,0.51739998,120620.0,120610.0,3.74270113]
["bitfinex","BTCUSD",1759437017904,0.58739998,120620.0,120610.0,3.74270113]
["bitfinex","BTCUSD",1759437018314,0.58739998,120620.0,120610.0,3.97750113]
["bitfinex","BTCUSD",1759437019521,0.58739998,120620.0,120610.0,3.81167741]
["bitfinex","BTCUSD",1759437020090,0.58739998,120620.0,120610.0,3.97750113]
["bitfinex","BTCUSD",1759437021940,0.58739998,120620.0,120610.0,3.77407992]
["bitfinex","BTCUSD",1759437022178,0.58739998,120620.0,120610.0,3.63744372]
["bitfinex","BTCUSD",1759437022417,0.59055998,120620.0,120610.0,3.23479]
["bitfinex","BTCUSD",1759437022625,0.16582372,120610.0,120600.0,0.2348]
["bitfinex","BTCUSD",1759437022843,0.1824968,120610.0,120600.0,3.46959]
["bitfinex","BTCUSD",1759437023092,0.1846468,120610.0,120600.0,3.46959]
["bitfinex","BTCUSD",1759437023326,0.16809179,120610.0,120600.0,3.47162]
["bitfinex","BTCUSD",1759437023555,0.16583747,120600.0,120590.0,0.02489518]
["bitfinex","BTCUSD",1759437023772,0.16583747,120600.0,120590.0,3.47162]
["bitfinex","BTCUSD",1759437024087,0.17089747,120600.0,120590.0,3.23682]
["bitfinex","BTCUSD",1759437024313,0.16585123,120590.0,120580.0,0.00950352]
["bitfinex","BTCUSD",1759437024523,0.16585123,120590.0,120580.0,3.23479]
["bitfinex","BTCUSD",1759437024524,0.42027624,120590.0,120580.0,3.23479]
["bitfinex","BTCUSD",1759437024740,0.40571123,120590.0,120580.0,3.23479]
["bitfinex","BTCUSD",1759437024974,0.16587874,120570.0,120560.0,0.00432383]
["bitfinex","BTCUSD",1759437025208,0.18243375,120570.0,120560.0,3.47395383]
["bitfinex","BTCUSD",1759437025417,0.18442375,120570.0,120560.0,3.64193633]
["bitfinex","BTCUSD",1759437025626,0.18243375,120570.0,120560.0,3.64193633]
["bitfinex","BTCUSD",1759437025852,0.18243375,120570.0,120560.0,3.99130124]
["bitfinex","BTCUSD",1759437026055,0.18248119,120570.0,120560.0,3.99130124]
["bitfinex","BTCUSD",1759437026712,0.18447119,120570.0,120560.0,3.99130124]
["bitfinex","BTCUSD",1759437027023,0.18447119,120570.0,120560.0,3.78696841]
["bitfinex","BTCUSD",1759437027274,0.18248119,120570.0,120560.0,0.75218741]
["bitfinex","BTCUSD",1759437028256,0.18447119,120570.0,120560.0,0.75218741]
["bitfinex","BTCUSD",1759437028459,0.18248119,120570.0,120560.0,0.75514741]
["bitfinex","BTCUSD",1759437028829,0.18248119,120570.0,120560.0,0.52030741]
["bitfinex","BTCUSD",1759437029035,0.18248119,120570.0,120560.0,0.75510741]
["bitfinex","BTCUSD",1759437029480,4.744e-05,120570.0,120560.0,0.75510741]
["bitfinex","BTCUSD",1759437030883,4.744e-05,120570.0,120560.0,3.78988841]
["bitfinex","BTCUSD",1759437031102,4.744e-05,120570.0,120560.0,3.55508841]
["bitfinex","BTCUSD",1759437031506,4.744e-05,120570.0,120560.0,3.78992841]
["bitfinex","BTCUSD",1759437031724,4.744e-05,120570.0,120560.0,3.78696841]
["bitfinex","BTCUSD",1759437032126,4.744e-05,120570.0,120560.0,3.78992841]
["bitfinex","BTCUSD",1759437032346,0.16802618,120570.0,120560.0,3.78704841]
["bitfinex","BTCUSD",1759437032772,0.16592618,120570.0,120560.0,3.78704841]
["bitfinex","BTCUSD",1759437033722,4.744e-05,120570.0,120560.0,3.79000841]
["bitfinex","BTCUSD",1759437037543,4.744e-05,120570.0,120560.0,3.79004841]
["bitfinex","BTCUSD",1759437038011,4.744e-05,120570.0,120560.0,3.55508841]
["bitfinex","BTCUSD",1759437038237,4.744e-05,120570.0,120560.0,3.79004841]
["bitfinex","BTCUSD",1759437039901,4.744e-05,120570.0,120560.0,3.8149503]
["bitfinex","BTCUSD",1759437041781,4.744e-05,120570.0,120560.0,3.8149103]
["bitfinex","BTCUSD",1759437042183,4.744e-05,120570.0,120560.0,3.5799903]
["bitfinex","BTCUSD",1759437042412,4.744e-05,120570.0,120560.0,3.8149103]
["bitfinex","BTCUSD",1759437050542,4.744e-05,120570.0,120560.0,3.88945713]
["bitfinex","BTCUSD",1759437050721,4.744e-05,120570.0,120560.0,3.86455524]
["bitfinex","BTCUSD",1759437050930,4.744e-05,120570.0,120560.0,3.79000841]
["bitfinex","BTCUSD",1759437051537,4.744e-05,120570.0,120560.0,3.86455524]
["bitfinex","BTCUSD",1759437055056,2.18863744,120570.0,120560.0,3.86455524]
["bitfinex","BTCUSD",1759437055481,2.35964618,120570.0,120560.0,3.85946524]
["bitfinex","BTCUSD",1759437055894,2.35661618,120570.0,120560.0,3.86147524]
["bitfinex","BTCUSD",1759437056109,2.35451618,120570.0,120560.0,3.86147524]
["bitfinex","BTCUSD",1759437056618,2.18863744,120570.0,120560.0,3.86147524]
["bitfinex","BTCUSD",1759437057082,2.18863744,120570.0,120560.0,3.86443524]
["bitfinex","BTCUSD",1759437057738,2.18863744,120570.0,120560.0,3.86147524]
["bitfinex","BTCUSD",1759437058174,2.35974618,120570.0,120560.0,3.85946524]
["bitfinex","BTCUSD",1759437058391,2.35671618,120570.0,120560.0,3.86155524]
["bitfinex","BTCUSD",1759437058609,2.35461618,120570.0,120560.0,3.86155524]
["bitfinex","BTCUSD",1759437059260,2.35461618,120570.0,120560.0,3.86451524]
["bitfinex","BTCUSD",1759437059664,2.35677618,120570.0,120560.0,3.86155524]
["bitfinex","BTCUSD",1759437059868,2.35987618,120570.0,120560.0,3.62458524]
["bitfinex","BTCUSD",1759437060069,2.35987618,120570.0,120560.0,3.85946524]
["bitfinex","BTCUSD",1759437060673,2.35987618,120570.0,120560.0,3.86155524]
["bitfinex","BTCUSD",1759437061103,2.18873744,120570.0,120560.0,3.86155524]
["bitfinex","BTCUSD",1759437061367,2.18873744,120570.0,120560.0,3.86451524]
["bitfinex","BTCUSD",1759437061539,2.35461618,120570.0,120560.0,3.86451524]
["bitfinex","BTCUSD",1759437062192,2.35461618,120570.0,120560.0,3.86155524]
["bitfinex","BTCUSD",1759437062406,2.35987618,120570.0,120560.0,3.62667524]
["bitfinex","BTCUSD",1759437062614,2.35677618,120570.0,120560.0,3.86155524]
["bitfinex","BTCUSD",1759437063083,2.35461618,120570.0,120560.0,3.86155524]
["bitfinex","BTCUSD",1759437063282,2.35677618,120570.0,120560.0,3.86155524]
["bitfinex","BTCUSD",1759437063713,2.35987618,120570.0,120560.0,3.86155524]
["bitfinex","BTCUSD",1759437064190,2.35677618,120570.0,120560.0,3.86155524]
["bitfinex","BTCUSD",1759437064885,2.35677618,120570.0,120560.0,3.46078274]
["bitfinex","BTCUSD",1759437065060,2.35987618,120570.0,120560.0,3.69566274]
["bitfinex","BTCUSD",1759437065456,2.35677618,120570.0,120560.0,3.69566274]
["bitfinex","BTCUSD",1759437066044,2.35987618,120570.0,120560.0,3.69357274]
["bitfinex","BTCUSD",1759437066255,2.35987618,120570.0,120560.0,3.45869274]
["bitfinex","BTCUSD",1759437066463,2.35987618,120570.0,120560.0,3.69357274]
["bitfinex","BTCUSD",1759437067183,2.35987618,120570.0,120560.0,3.11869274]
["bitfinex","BTCUSD",1759437067369,2.35987618,120570.0,120560.0,0.07454683]
["bitfinex","BTCUSD",1759437067508,2.35987618,120570.0,120550.0,0.07454683]
["bitfinex","BTCUSD",1759437067509,0.1658925,120560.0,120550.0,0.07454683]
["bitfinex","BTCUSD",1759437067725,0.1658925,120560.0,120540.0,0.36862363]
["bitfinex","BTCUSD",1759437067726,0.16590626,120550.0,120540.0,0.36862363]
["bitfinex","BTCUSD",1759437067946,0.17116626,120550.0,120540.0,3.40340463]
["bitfinex","BTCUSD",1759437068159,0.17116626,120550.0,120540.0,3.6688578]
["bitfinex","BTCUSD",1759437068362,0.17116626,120550.0,120540.0,3.4339778]
["bitfinex","BTCUSD",1759437068583,0.40604626,120550.0,120540.0,3.0939778]
["bitfinex","BTCUSD",1759437068995,0.40604626,120550.0,120540.0,0.3991968]
["bitfinex","BTCUSD",1759437069217,0.40604626,120550.0,120540.0,0.40850766]
["bitfinex","BTCUSD",1759437071594,0.17116626,120550.0,120540.0,0.40850766]
["bitfinex","BTCUSD",1759437071821,0.40604626,120550.0,120540.0,0.40850766]
["bitfinex","BTCUSD",1759437072433,0.40294626,120550.0,120540.0,0.41059766]
["bitfinex","BTCUSD",1759437072643,0.17116626,120550.0,120540.0,0.40850766]
["bitfinex","BTCUSD",1759437072844,0.40078626,120550.0,120540.0,0.41059766]
["bitfinex","BTCUSD",1759437073250,0.40604626,120550.0,120540.0,0.40850766]
["bitfinex","BTCUSD",1759437082260,0.40604626,120550.0,120540.0,0.06850766]
["bitfinex","BTCUSD",1759437083268,0.49026033,120550.0,120540.0,0.0591968]
["bitfinex","BTCUSD",1759437086366,0.25538033,120550.0,120540.0,0.0591968]
["bitfinex","BTCUSD",1759437086574,0.49030033,120550.0,120540.0,0.0591968]
["bitfinex","BTCUSD",1759437092760,0.56030033,120550.0,120540.0,0.0591968]
["bitfinex","BTCUSD",1759437094875,0.32538033,120550.0,120540.0,0.0591968]
["bitfinex","BTCUSD",1759437095090,0.55720033,120550.0,120540.0,0.0611668]
["bitfinex","BTCUSD",1759437095300,0.56040033,120550.0,120540.0,0.0611668]
["bitfinex","BTCUSD",1759437095478,0.56040033,120550.0,120540.0,0.0591968]
["bitfinex","BTCUSD",1759437099679,0.32548033,120550.0,120540.0,0.0591968]
["bitfinex","BTCUSD",1759437099919,0.56040033,120550.0,120540.0,0.0591968]
["bitfinex","BTCUSD",1759437104658,0.32012033,120550.0,120540.0,0.5611668]
["bitfinex","BTCUSD",1759437104884,0.47082626,120550.0,120540.0,0.5611668]
["bitfinex","BTCUSD",1759437108343,0.47290626,120550.0,120540.0,0.5611668]
["bitfinex","BTCUSD",1759437110031,0.47082626,120550.0,120540.0,0.5641268]
["bitfinex","BTCUSD",1759437110472,0.23590626,120550.0,120540.0,0.5641268]
["bitfinex","BTCUSD",1759437110678,0.47078626,120550.0,120540.0,0.5641268]
["bitfinex","BTCUSD",1759437110878,0.23590626,120550.0,120540.0,3.0989078]
["bitfinex","BTCUSD",1759437111180,0.40078626,120550.0,120540.0,3.0989078]
["bitfinex","BTCUSD",1759437111597,0.40078626,120550.0,120540.0,3.0959478]
["bitfinex","BTCUSD",1759437112405,0.40606626,120550.0,120540.0,3.0959478]
["bitfinex","BTCUSD",1759437112621,0.40286626,120550.0,120540.0,3.0959478]
["bitfinex","BTCUSD",1759437113227,0.40606626,120550.0,120540.0,3.0959478]
["bitfinex","BTCUSD",1759437113388,0.40606626,120550.0,120540.0,0.0591968]
["bitfinex","BTCUSD",1759437113589,0.40606626,120550.0,120540.0,0.5591968]
["bitfinex","BTCUSD",1759437113812,0.40606626,120550.0,120540.0,3.0939778]
["bitfinex","BTCUSD",1759437114013,0.40606626,120550.0,120540.0,0.0591968]
["bitfinex","BTCUSD",1759437115662,0.42163712,120550.0,120540.0,0.0591968]
["bitfinex","BTCUSD",1759437115864,0.49028033,120550.0,120540.0,0.0591968]
["bitfinex","BTCUSD",1759437116086,0.49028033,120550.0,120540.0,0.5591968]
["bitfinex","BTCUSD",1759437116300,0.49028033,120550.0,120540.0,0.0591968]
["bitfinex","BTCUSD",1759437119986,0.32540033,120550.0,120540.0,0.0591968]
["bitfinex","BTCUSD",1759437120193,0.32220033,120550.0,120540.0,0.0612768]
["bitfinex","BTCUSD",1759437120331,0.55708033,120550.0,120540.0,0.0612768]
["bitfinex","BTCUSD",1759437120939,0.47078626,120550.0,120540.0,0.5642368]
["bitfinex","BTCUSD",1759437121379,0.47078626,120550.0,120540.0,0.5612768]
["bitfinex","BTCUSD",1759437122064,0.47078626,120550.0,120540.0,0.0612768]
["bitfinex","BTCUSD",1759437122648,0.47078626,120550.0,120540.0,0.0632368]
["bitfinex","BTCUSD",1759437123045,0.47078626,120550.0,120540.0,0.0602768]
["bitfinex","BTCUSD",1759437123408,0.47078626,120550.0,120540.0,0.0632368]
["bitfinex","BTCUSD",1759437125852,0.47078626,120550.0,120540.0,0.0602768]
["bitfinex","BTCUSD",1759437126080,0.23590626,120550.0,120540.0,0.0602768]
["bitfinex","BTCUSD",1759437126462,0.47078626,120550.0,120540.0,0.0602768]
["bitfinex","BTCUSD",1759437126651,0.23590626,120550.0,120540.0,0.0632368]
["bitfinex","BTCUSD",1759437127029,0.47078626,120550.0,120540.0,0.0798288]
["bitfinex","BTCUSD",1759437127414,0.23590626,120550.0,120540.0,0.24574882]
["bitfinex","BTCUSD",1759437127715,0.23590626,120550.0,120540.0,3.26393782]
["bitfinex","BTCUSD",1759437128589,0.07,120550.0,120540.0,3.26393782]
["bitfinex","BTCUSD",1759437129143,0.07,120550.0,120540.0,3.49881782]
["bitfinex","BTCUSD",1759437129379,0.23590626,120550.0,120540.0,3.49881782]
["bitfinex","BTCUSD",1759437130096,0.16590626,120550.0,120540.0,3.49881782]
["bitfinex","BTCUSD",1759437131105,0.16590626,120550.0,120540.0,3.3328578]
["bitfinex","BTCUSD",1759437131301,0.16590626,120550.0,120540.0,3.0980178]
["bitfinex","BTCUSD",1759437131529,0.16590626,120550.0,120540.0,3.49877782]
["bitfinex","BTCUSD",1759437132330,0.16590626,120550.0,120540.0,3.25686552]
["bitfinex","BTCUSD",1759437132528,0.16590626,120550.0,120540.0,3.49033474]
["bitfinex","BTCUSD",1759437132807,0.4007325,120560.0,120540.0,3.49033474]
["bitfinex","BTCUSD",1759437133187,0.4007325,120560.0,120550.0,3.03764117]
["bitfinex","BTCUSD",1759437133604,0.4707325,120560.0,120550.0,0.00208]
["bitfinex","BTCUSD",1759437134221,0.4707325,120560.0,120550.0,0.00504]
["bitfinex","BTCUSD",1759437134893,0.16590626,120550.0,120540.0,0.64436538]
["bitfinex","BTCUSD",1759437135153,0.2358932,120560.0,120540.0,3.76326145]
["bitfinex","BTCUSD",1759437135342,0.2358932,120560.0,120550.0,3.034682]
["bitfinex","BTCUSD",1759437135568,0.2358932,120560.0,120550.0,3.269522]
["bitfinex","BTCUSD",1759437135702,0.2358932,120560.0,120550.0,0.23484]
["bitfinex","BTCUSD",1759437136915,0.16590626,120550.0,120540.0,0.59974611]
["bitfinex","BTCUSD",1759437137041,0.16590626,120550.0,120540.0,3.63442811]
["bitfinex","BTCUSD",1759437139827,0.16590626,120550.0,120540.0,3.80034813]
["bitfinex","BTCUSD",1759437140015,0.16590626,120550.0,120540.0,3.63442811]
["bitfinex","BTCUSD",1759437143732,0.16590626,120550.0,120540.0,3.80034813]
["bitfinex","BTCUSD",1759437143978,0.16590626,120550.0,120540.0,3.63442811]
["bitfinex","BTCUSD",1759437144609,0.16590626,120550.0,120540.0,3.39958811]
["bitfinex","BTCUSD",1759437144823,0.16590626,120550.0,120540.0,3.69402622]
["bitfinex","BTCUSD",1759437145670,0.16590626,120550.0,120540.0,3.45922622]
["bitfinex","BTCUSD",1759437145927,0.50665534,120550.0,120540.0,0.05963811]
["bitfinex","BTCUSD",1759437146133,0.50665534,120550.0,120530.0,0.0092865]
["bitfinex","BTCUSD",1759437146134,0.16592002,120540.0,120530.0,0.64372461]
["bitfinex","BTCUSD",1759437146348,0.18460503,120540.0,120530.0,3.44360661]
["bitfinex","BTCUSD",1759437146542,0.18765503,120540.0,120530.0,3.44360661]
["bitfinex","BTCUSD",1759437146780,0.17110002,120540.0,120530.0,0.3492865]
["bitfinex","BTCUSD",1759437146988,0.17110002,120540.0,120530.0,0.0092865]
["bitfinex","BTCUSD",1759437147200,0.17110002,120540.0,120530.0,0.5092865]
["bitfinex","BTCUSD",1759437147434,0.16593379,120530.0,120520.0,0.72250682]
["bitfinex","BTCUSD",1759437147644,0.17111379,120530.0,120520.0,3.52238882]
["bitfinex","BTCUSD",1759437147901,0.17111379,120530.0,120520.0,3.75718882]
["bitfinex","BTCUSD",1759437148294,0.17111379,120530.0,120520.0,3.19152341]
["bitfinex","BTCUSD",1759437148495,0.17111379,120530.0,120520.0,3.16661273]
["bitfinex","BTCUSD",1759437148834,0.52027976,120530.0,120520.0,0.1232712]
["bitfinex","BTCUSD",1759437149045,0.51779076,120530.0,120520.0,0.1232712]
["bitfinex","BTCUSD",1759437149259,0.67265074,120530.0,120520.0,0.1232712]
["bitfinex","BTCUSD",1759437149484,0.62894823,120530.0,120520.0,0.1200212]
["bitfinex","BTCUSD",1759437149928,0.97774774,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1759437150153,1.00119031,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1759437150402,1.26158774,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1759437150620,1.37127031,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1759437150838,1.49348884,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1759437151496,1.51693141,120530.0,120520.0,1e-08]
["bitfinex","BTCUSD",1759437151972,0.53609946,120520.0,120510.0,1e-08]
["bitfinex","BTCUSD",1759437152195,0.85515353,120520.0,120510.0,7.857e-05]
["bitfinex","BTCUSD",1759437152419,0.53611323,120510.0,120500.0,4.75375956]
["bitfinex","BTCUSD",1759437152635,0.62557962,120510.0,120500.0,4.75375956]
["bitfinex","BTCUSD",1759437152854,0.94669962,120510.0,120500.0,4.75375956]
["bitfinex","BTCUSD",1759437153284,1.01669962,120510.0,120500.0,4.75375956]
["bitfinex","BTCUSD",1759437153508,1.01669962,120510.0,120500.0,4.37987638]
["bitfinex","BTCUSD",1759437153727,1.10091369,120510.0,120500.0,4.37987638]
["bitfinex","BTCUSD",1759437153930,0.77979369,120510.0,120500.0,4.37987638]
["bitfinex","BTCUSD",1759437154388,1.44607369,120510.0,120500.0,4.37987638]
["bitfinex","BTCUSD",1759437155037,0.77979369,120510.0,120500.0,4.37987638]
["bitfinex","BTCUSD",1759437155258,1.01467369,120510.0,120500.0,4.37987638]
["bitfinex","BTCUSD",1759437155496,1.45380634,120510.0,120500.0,4.37987638]
["bitfinex","BTCUSD",1759437155685,0.78748634,120510.0,120500.0,4.37987638]
["bitfinex","BTCUSD",1759437155894,1.45380634,120510.0,120500.0,4.37987638]
["bitfinex","BTCUSD",1759437156959,1.45384634,120510.0,120500.0,4.37987638]
["bitfinex","BTCUSD",1759437159369,1.47877157,120510.0,120500.0,4.37987638]
["bitfinex","BTCUSD",1759437160432,1.47877157,120510.0,120500.0,3.90637638]
["bitfinex","BTCUSD",1759437163263,3.66736157,120510.0,120500.0,3.90637638]
["bitfinex","BTCUSD",1759437163906,3.66736157,120510.0,120500.0,3.49422211]
["bitfinex","BTCUSD",1759437164113,3.69236157,120510.0,120500.0,3.49422211]
["bitfinex","BTCUSD",1759437164537,3.79236157,120510.0,120500.0,2.8584172]
["bitfinex","BTCUSD",1759437164749,3.79236157,120510.0,120500.0,2.59389668]
["bitfinex","BTCUSD",1759437164930,3.81596306,120510.0,120500.0,2.41474923]
["bitfinex","BTCUSD",1759437165159,3.81596306,120510.0,120500.0,2.3740614]
["bitfinex","BTCUSD",1759437165563,3.81596306,120510.0,120500.0,2.01265501]
["bitfinex","BTCUSD",1759437165766,3.81596306,120510.0,120500.0,1.83017361]
["bitfinex","BTCUSD",1759437165965,3.81596306,120510.0,120500.0,1.64573172]
["bitfinex","BTCUSD",1759437166170,3.81596306,120510.0,120500.0,1.51385443]
["bitfinex","BTCUSD",1759437166760,3.81596306,120510.0,120500.0,0.97806655]
["bitfinex","BTCUSD",1759437167013,3.81596306,120510.0,120500.0,0.84543435]
["bitfinex","BTCUSD",1759437167190,3.81596306,120510.0,120500.0,0.66811169]
["bitfinex","BTCUSD",1759437167551,3.81596306,120510.0,120500.0,0.32066308]
["bitfinex","BTCUSD",1759437167768,3.81593659,120510.0,120500.0,0.08764562]
["bitfinex","BTCUSD",1759437167971,0.56114077,120490.0,120480.0,0.1282303]
["bitfinex","BTCUSD",1759437168284,0.97069381,120490.0,120480.0,0.1282303]
["bitfinex","BTCUSD",1759437168452,0.97580381,120490.0,120480.0,0.1282303]
["bitfinex","BTCUSD",1759437168867,0.74084381,120490.0,120480.0,0.1282303]
["bitfinex","BTCUSD",1759437169089,1.40740381,120490.0,120480.0,0.1282303]
["bitfinex","BTCUSD",1759437169277,1.47088258,120490.0,120480.0,0.1282303]
["bitfinex","BTCUSD",1759437169502,1.49581262,120490.0,120480.0,0.1282303]
["bitfinex","BTCUSD",1759437171775,1.49581262,120490.0,120480.0,0.12737299]
["bitfinex","BTCUSD",1759437174282,1.51349384,120490.0,120480.0,0.12737299]
["bitfinex","BTCUSD",1759437175175,1.51349384,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759437178313,1.61349384,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759437178528,1.51349384,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759437178748,1.61349384,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759437179871,1.61361758,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759437180238,1.61366379,120490.0,120480.0,1e-08]
["bitfinex","BTCUSD",1759437180874,0.22127828,120480.0,120470.0,0.0002]
["bitfinex","BTCUSD",1759437181070,0.6323726,120480.0,120470.0,0.0002]
["bitfinex","BTCUSD",1759437181267,0.42027003,120480.0,120470.0,0.0002]
["bitfinex","BTCUSD",1759437181501,1.08695003,120480.0,120470.0,0.0002]
["bitfinex","BTCUSD",1759437181671,1.11188523,120480.0,120470.0,0.0002]
["bitfinex","BTCUSD",1759437181970,1.1117615,120480.0,120470.0,7.627e-05]
["bitfinex","BTCUSD",1759437183920,1.1118015,120480.0,120470.0,7.627e-05]
["bitfinex","BTCUSD",1759437184335,0.4450815,120480.0,120470.0,7.627e-05]
["bitfinex","BTCUSD",1759437184570,1.1118015,120480.0,120470.0,7.627e-05]
["bitfinex","BTCUSD",1759437185578,1.11184004,120480.0,120470.0,7.627e-05]
["bitfinex","BTCUSD",1759437189312,0.53616833,120470.0,120460.0,0.13091738]
["bitfinex","BTCUSD",1759437189515,0.96816124,120470.0,120460.0,0.13091738]
["bitfinex","BTCUSD",1759437189768,0.97020124,120470.0,120460.0,0.13091738]
["bitfinex","BTCUSD",1759437189952,0.99513382,120470.0,120460.0,0.13091738]
["bitfinex","BTCUSD",1759437190429,0.1961959,120450.0,120440.0,0.13326446]
["bitfinex","BTCUSD",1759437190672,0.64566292,120450.0,120440.0,0.13326446]
["bitfinex","BTCUSD",1759437190896,0.65083292,120450.0,120440.0,0.13326446]
["bitfinex","BTCUSD",1759437191155,0.65083292,120450.0,120440.0,0.13293071]
["bitfinex","BTCUSD",1759437191358,0.65980777,120450.0,120440.0,0.13293071]
["bitfinex","BTCUSD",1759437191767,0.33848777,120450.0,120440.0,0.13293071]
["bitfinex","BTCUSD",1759437192110,0.65863933,120450.0,120440.0,0.13293071]
["bitfinex","BTCUSD",1759437192533,0.33590154,120450.0,120440.0,0.13293071]
["bitfinex","BTCUSD",1759437192757,0.58817488,120450.0,120440.0,0.13293071]
["bitfinex","BTCUSD",1759437192982,0.66932488,120450.0,120440.0,0.13481071]
["bitfinex","BTCUSD",1759437193202,0.25538094,120450.0,120440.0,0.13598071]
["bitfinex","BTCUSD",1759437193460,0.25538094,120450.0,120440.0,0.13572806]
["bitfinex","BTCUSD",1759437193461,0.49038094,120450.0,120440.0,0.13572806]
["bitfinex","BTCUSD",1759437193675,0.52053284,120450.0,120440.0,0.13572806]
["bitfinex","BTCUSD",1759437194332,0.52053284,120450.0,120440.0,0.13455806]
["bitfinex","BTCUSD",1759437194543,0.52053284,120450.0,120440.0,0.13267806]
["bitfinex","BTCUSD",1759437194544,0.53623922,120450.0,120440.0,0.13267806]
["bitfinex","BTCUSD",1759437194758,0.52257284,120450.0,120440.0,0.13267806]
["bitfinex","BTCUSD",1759437195185,0.28553284,120450.0,120440.0,0.13455806]
["bitfinex","BTCUSD",1759437195603,0.60685284,120450.0,120420.0,0.28350383]
["bitfinex","BTCUSD",1759437195816,0.16605792,120440.0,120420.0,0.28350383]
["bitfinex","BTCUSD",1759437196072,0.235,120430.0,120420.0,0.29223239]
["bitfinex","BTCUSD",1759437196284,0.24271837,120430.0,120420.0,0.29217369]
["bitfinex","BTCUSD",1759437197338,0.24286053,120430.0,120420.0,0.29217369]
["bitfinex","BTCUSD",1759437198524,0.24286053,120430.0,120420.0,0.11778438]
["bitfinex","BTCUSD",1759437198968,0.24286053,120430.0,120420.0,0.28386974]
["bitfinex","BTCUSD",1759437199728,0.24286053,120430.0,120420.0,0.11778438]
["bitfinex","BTCUSD",1759437199973,0.24286447,120430.0,120420.0,0.11778438]
["bitfinex","BTCUSD",1759437200441,0.24286447,120430.0,120420.0,0.28386974]
["bitfinex","BTCUSD",1759437201358,0.24286447,120430.0,120420.0,0.11778438]
["bitfinex","BTCUSD",1759437202705,0.24286447,120430.0,120420.0,0.28386974]
["bitfinex","BTCUSD",1759437203794,0.2428667,120430.0,120420.0,0.28386974]
["bitfinex","BTCUSD",1759437203995,0.2428667,120430.0,120420.0,0.11778438]
["bitfinex","BTCUSD",1759437204194,0.23514216,120430.0,120420.0,0.11778438]
["bitfinex","BTCUSD",1759437204809,0.23514216,120430.0,120420.0,0.28386974]
["bitfinex","BTCUSD",1759437206058,0.00014216,120430.0,120420.0,0.28386974]
["bitfinex","BTCUSD",1759437206261,0.23514216,120430.0,120420.0,0.28386974]
["bitfinex","BTCUSD",1759437207324,0.23514216,120430.0,120420.0,0.34356578]
["bitfinex","BTCUSD",1759437207529,0.23514216,120430.0,120420.0,0.28386974]
["bitfinex","BTCUSD",1759437208364,0.23514216,120430.0,120420.0,0.34356578]
["bitfinex","BTCUSD",1759437208785,0.23514216,120430.0,120420.0,0.11778438]
["bitfinex","BTCUSD",1759437208991,0.23514216,120430.0,120420.0,0.17748042]
["bitfinex","BTCUSD",1759437209217,0.23514216,120430.0,120420.0,0.11768784]
["bitfinex","BTCUSD",1759437209428,0.23514216,120430.0,120420.0,0.17738388]
["bitfinex","BTCUSD",1759437209640,0.23514216,120430.0,120420.0,0.34346924]
["bitfinex","BTCUSD",1759437211708,0.43642563,120430.0,120420.0,0.11768784]
["bitfinex","BTCUSD",1759437211917,0.43642563,120430.0,120420.0,0.10895928]
["bitfinex","BTCUSD",1759437212830,0.19636563,120430.0,120420.0,0.10895928]
["bitfinex","BTCUSD",1759437213037,0.43136563,120430.0,120420.0,0.10895928]
["bitfinex","BTCUSD",1759437213245,0.43136563,120430.0,120420.0,0.61773607]
["bitfinex","BTCUSD",1759437213453,0.43136563,120430.0,120420.0,3.65241807]
["bitfinex","BTCUSD",1759437213668,0.00014216,120430.0,120420.0,0.11773607]
["bitfinex","BTCUSD",1759437213885,0.23514216,120430.0,120420.0,0.78382143]
["bitfinex","BTCUSD",1759437214093,0.00014216,120430.0,120420.0,0.28382143]
["bitfinex","BTCUSD",1759437214762,0.00014216,120430.0,120420.0,3.31850343]
["bitfinex","BTCUSD",1759437215893,0.00014216,120430.0,120420.0,3.63430514]
["bitfinex","BTCUSD",1759437216115,0.21798064,120430.0,120420.0,0.10895928]
["bitfinex","BTCUSD",1759437216330,0.20142563,120430.0,120420.0,0.10895928]
["bitfinex","BTCUSD",1759437216988,0.4198451,120430.0,120420.0,0.10895928]
["bitfinex","BTCUSD",1759437217417,0.19623726,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1759437217636,0.51561133,120420.0,120410.0,0.0002]
["bitfinex","BTCUSD",1759437217857,0.19625106,120410.0,120390.0,0.00432969]
["bitfinex","BTCUSD",1759437218076,0.19627865,120390.0,120380.0,0.1411157]
["bitfinex","BTCUSD",1759437218299,0.20133865,120390.0,120380.0,0.1411157]
["bitfinex","BTCUSD",1759437218512,0.28555272,120390.0,120380.0,0.1411157]
["bitfinex","BTCUSD",1759437218941,0.52083272,120390.0,120380.0,0.1411157]
["bitfinex","BTCUSD",1759437219169,0.60719272,120390.0,120380.0,0.1411157]
["bitfinex","BTCUSD",1759437219354,0.6073348,120390.0,120380.0,0.1411157]
["bitfinex","BTCUSD",1759437219802,0.2827048,120390.0,120380.0,0.1411157]
["bitfinex","BTCUSD",1759437220014,0.6743448,120390.0,120380.0,0.1411157]
["bitfinex","BTCUSD",1759437220191,0.5859548,120390.0,120380.0,0.1411157]
["bitfinex","BTCUSD",1759437220430,0.5880248,120390.0,120380.0,0.1411157]
["bitfinex","BTCUSD",1759437220643,0.10029398,120390.0,120380.0,0.1411157]
["bitfinex","BTCUSD",1759437220860,0.51829574,120390.0,120380.0,0.1411157]
["bitfinex","BTCUSD",1759437221040,0.33565398,120390.0,120380.0,0.1411157]
["bitfinex","BTCUSD",1759437221521,0.50178073,120390.0,120380.0,0.1411157]
["bitfinex","BTCUSD",1759437221752,0.10029398,120390.0,120380.0,0.1411157]
["bitfinex","BTCUSD",1759437221959,0.07014208,120390.0,120380.0,0.30725625]
["bitfinex","BTCUSD",1759437222168,0.30550208,120390.0,120380.0,0.30725625]
["bitfinex","BTCUSD",1759437222347,0.07014208,120390.0,120380.0,0.30725625]
["bitfinex","BTCUSD",1759437222586,0.30550208,120390.0,120380.0,0.30725625]
["bitfinex","BTCUSD",1759437223043,0.30550208,120390.0,120380.0,0.1411157]
["bitfinex","BTCUSD",1759437224093,0.07014208,120390.0,120380.0,0.1411157]
["bitfinex","BTCUSD",1759437224317,0.30550208,120390.0,120380.0,0.1411157]
["bitfinex","BTCUSD",1759437224942,0.07014208,120390.0,120380.0,0.1411157]
["bitfinex","BTCUSD",1759437225151,0.30550208,120390.0,120380.0,0.30725625]
["bitfinex","BTCUSD",1759437225567,0.07014208,120390.0,120380.0,0.30725625]
["bitfinex","BTCUSD",1759437226197,0.00014208,120390.0,120380.0,0.30725625]
["bitfinex","BTCUSD",1759437226654,0.00014208,120390.0,120380.0,3.34193825]
["bitfinex","BTCUSD",1759437227089,0.00014208,120390.0,120380.0,3.1757977]
["bitfinex","BTCUSD",1759437227297,0.00014208,120390.0,120380.0,3.34193825]
["bitfinex","BTCUSD",1759437236584,0.00014208,120390.0,120380.0,3.1757977]
["bitfinex","BTCUSD",1759437236792,0.00014208,120390.0,120380.0,3.57713825]
["bitfinex","BTCUSD",1759437237017,0.00014208,120390.0,120380.0,3.34193825]
["bitfinex","BTCUSD",1759437237217,0.34958208,120390.0,120380.0,3.57713825]
["bitfinex","BTCUSD",1759437237419,0.34958208,120390.0,120380.0,3.57717825]
["bitfinex","BTCUSD",1759437237669,0.51777883,120390.0,120380.0,3.1757977]
["bitfinex","BTCUSD",1759437237881,0.52076883,120390.0,120380.0,3.1757977]
["bitfinex","BTCUSD",1759437238446,0.34958208,120390.0,120380.0,3.1757977]
["bitfinex","BTCUSD",1759437238839,0.58478208,120390.0,120380.0,3.1757977]
["bitfinex","BTCUSD",1759437241063,0.35169208,120390.0,120380.0,3.1757977]
["bitfinex","BTCUSD",1759437241280,0.34958208,120390.0,120380.0,3.34193825]
["bitfinex","BTCUSD",1759437241675,0.34958208,120390.0,120380.0,3.42615232]
["bitfinex","BTCUSD",1759437242108,0.34958208,120390.0,120380.0,3.76615232]
["bitfinex","BTCUSD",1759437244838,0.34958208,120390.0,120380.0,3.85251232]
["bitfinex","BTCUSD",1759437246292,0.34958208,120390.0,120380.0,4.08783232]
["bitfinex","BTCUSD",1759437246523,0.34958208,120390.0,120380.0,4.40363403]
["bitfinex","BTCUSD",1759437246740,0.34958208,120390.0,120380.0,4.47815036]
["bitfinex","BTCUSD",1759437246980,0.33088152,120390.0,120380.0,4.47815036]
["bitfinex","BTCUSD",1759437247388,0.32692002,120390.0,120380.0,4.59054036]
["bitfinex","BTCUSD",1759437247681,0.32692002,120390.0,120380.0,4.69054036]
["bitfinex","BTCUSD",1759437248325,0.06737126,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1759437248536,0.07522821,120430.0,120420.0,3.43608736]
["bitfinex","BTCUSD",1759437249145,0.06751416,120430.0,120420.0,3.43608736]
["bitfinex","BTCUSD",1759437249582,0.06751416,120430.0,120420.0,3.20076736]
["bitfinex","BTCUSD",1759437249794,0.0001429,120430.0,120420.0,3.43608736]
["bitfinex","BTCUSD",1759437250685,0.0001429,120430.0,120420.0,3.20076736]
["bitfinex","BTCUSD",1759437251145,0.0052229,120430.0,120420.0,3.43604736]
["bitfinex","BTCUSD",1759437251562,0.0022529,120430.0,120420.0,3.20076736]
["bitfinex","BTCUSD",1759437251773,0.0001429,120430.0,120420.0,3.43600736]
["bitfinex","BTCUSD",1759437252018,0.0052229,120430.0,120420.0,3.43600736]
["bitfinex","BTCUSD",1759437252274,0.0052229,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1759437253374,0.2405429,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1759437255665,0.44447374,120430.0,120410.0,0.40141916]
["bitfinex","BTCUSD",1759437255886,0.44150373,120430.0,120420.0,3.034682]
["bitfinex","BTCUSD",1759437256574,0.27840215,120430.0,120420.0,3.034682]
["bitfinex","BTCUSD",1759437256806,0.27840215,120430.0,120420.0,3.20076736]
["bitfinex","BTCUSD",1759437257075,0.2706948,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1759437257582,0.0001429,120430.0,120420.0,0.18269389]
["bitfinex","BTCUSD",1759437258052,0.0052229,120430.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1759437258294,0.19848045,120430.0,120420.0,3.534682]
["bitfinex","BTCUSD",1759437258526,0.28269452,120430.0,120420.0,3.034682]
["bitfinex","BTCUSD",1759437258776,0.29040075,120430.0,120420.0,3.354682]
["bitfinex","BTCUSD",1759437259001,0.29337075,120430.0,120420.0,0.32]
["bitfinex","BTCUSD",1759437259685,0.28566452,120430.0,120420.0,0.32]
["bitfinex","BTCUSD",1759437264213,0.28566452,120430.0,120410.0,0.16609873]
["bitfinex","BTCUSD",1759437264430,0.28269452,120430.0,120420.0,3.534682]
["bitfinex","BTCUSD",1759437264586,0.51805452,120430.0,120420.0,3.034682]
["bitfinex","BTCUSD",1759437264997,0.28580452,120430.0,120420.0,3.034682]
["bitfinex","BTCUSD",1759437265225,0.52112452,120430.0,120420.0,3.034682]
["bitfinex","BTCUSD",1759437265841,0.52112452,120430.0,120420.0,3.354682]
["bitfinex","BTCUSD",1759437266044,0.52112452,120430.0,120420.0,0.32]
["bitfinex","BTCUSD",1759437269551,0.20112452,120430.0,120410.0,0.16609873]
["bitfinex","BTCUSD",1759437269765,0.16803565,120430.0,120420.0,3.534682]
["bitfinex","BTCUSD",1759437269982,0.41987066,120430.0,120420.0,3.034682]
["bitfinex","BTCUSD",1759437270206,0.40331565,120430.0,120420.0,3.034682]
["bitfinex","BTCUSD",1759437270399,0.16803565,120430.0,120420.0,3.034682]
["bitfinex","BTCUSD",1759437270604,0.41987066,120430.0,120420.0,3.034682]
["bitfinex","BTCUSD",1759437270810,0.40327565,120430.0,120420.0,3.034682]
["bitfinex","BTCUSD",1759437271552,0.40636565,120430.0,120420.0,3.034682]
["bitfinex","BTCUSD",1759437271784,0.17112565,120430.0,120420.0,3.034682]
["bitfinex","BTCUSD",1759437272023,0.00309,120440.0,120420.0,3.20279736]
["bitfinex","BTCUSD",1759437272429,0.23524,120430.0,120420.0,0.17157977]
["bitfinex","BTCUSD",1759437272864,0.23524,120430.0,120420.0,0.16858977]
["bitfinex","BTCUSD",1759437273072,0.23524,120430.0,120420.0,0.1851983]
["bitfinex","BTCUSD",1759437276808,0.2352,120430.0,120420.0,0.17157977]
["bitfinex","BTCUSD",1759437277968,0.2352,120430.0,120420.0,0.16858977]
["bitfinex","BTCUSD",1759437278632,0.4043481,120440.0,120420.0,0.16858977]
["bitfinex","BTCUSD",1759437281839,0.00196,120430.0,120420.0,0.16858977]
["bitfinex","BTCUSD",1759437282219,0.16803157,120430.0,120420.0,0.00250441]
["bitfinex","BTCUSD",1759437282430,0.00196,120430.0,120420.0,3.70327177]
["bitfinex","BTCUSD",1759437282632,0.00196,120430.0,120420.0,0.16858977]
["bitfinex","BTCUSD",1759437282833,0.4043481,120440.0,120420.0,0.16858977]
["bitfinex","BTCUSD",1759437283162,0.00196,120430.0,120420.0,0.16858977]
["bitfinex","BTCUSD",1759437284101,0.4043481,120440.0,120420.0,0.16858977]
["bitfinex","BTCUSD",1759437284538,0.4043481,120440.0,120410.0,0.24641495]
["bitfinex","BTCUSD",1759437284747,0.40482462,120440.0,120420.0,3.20076736]
["bitfinex","BTCUSD",1759437284955,0.00196,120430.0,120420.0,0.16608536]
["bitfinex","BTCUSD",1759437285137,0.00196,120430.0,120420.0,0.16811536]
["bitfinex","BTCUSD",1759437286907,0.40482462,120440.0,120420.0,0.16811536]
["bitfinex","BTCUSD",1759437287519,0.00196,120430.0,120420.0,0.16811536]
["bitfinex","BTCUSD",1759437287777,0.40470462,120440.0,120420.0,0.16811536]
["bitfinex","BTCUSD",1759437287984,0.40470462,120440.0,120420.0,0.48811536]
["bitfinex","BTCUSD",1759437288397,0.00196,120430.0,120420.0,0.32]
["bitfinex","BTCUSD",1759437288611,0.17112157,120430.0,120420.0,0.32]
["bitfinex","BTCUSD",1759437289219,0.40161462,120440.0,120420.0,0.48811536]
["bitfinex","BTCUSD",1759437289391,0.23512,120430.0,120420.0,0.48811536]
["bitfinex","BTCUSD",1759437290199,0.40119157,120430.0,120420.0,0.32203]
["bitfinex","BTCUSD",1759437290359,0.40315157,120430.0,120420.0,0.32203]
["bitfinex","BTCUSD",1759437290584,0.40624157,120430.0,120420.0,0.32]
["bitfinex","BTCUSD",1759437291017,0.40315157,120430.0,120420.0,0.32]
["bitfinex","BTCUSD",1759437291391,0.40119157,120430.0,120420.0,0.32203]
["bitfinex","BTCUSD",1759437291615,0.19977652,120440.0,120430.0,0.08488]
["bitfinex","BTCUSD",1759437291826,0.44262093,120440.0,120430.0,0.08488]
["bitfinex","BTCUSD",1759437292037,0.44458093,120440.0,120430.0,0.08488]
["bitfinex","BTCUSD",1759437293161,0.44458093,120440.0,120430.0,0.10113533]
["bitfinex","BTCUSD",1759437293575,0.43685652,120440.0,120430.0,0.10113533]
["bitfinex","BTCUSD",1759437293784,0.44454106,120440.0,120430.0,0.10113533]
["bitfinex","BTCUSD",1759437294016,0.44454108,120440.0,120430.0,0.10113533]
["bitfinex","BTCUSD",1759437294445,0.20946108,120440.0,120430.0,0.10113533]
["bitfinex","BTCUSD",1759437294664,0.44454108,120440.0,120430.0,0.10113533]
["bitfinex","BTCUSD",1759437296606,0.17930918,120440.0,120430.0,0.10113533]
["bitfinex","BTCUSD",1759437296844,0.41438918,120440.0,120430.0,0.10113533]
["bitfinex","BTCUSD",1759437297484,0.17930918,120440.0,120430.0,0.10113533]
["bitfinex","BTCUSD",1759437297730,0.00047652,120440.0,120430.0,0.28584405]
["bitfinex","BTCUSD",1759437297944,0.00047652,120440.0,120430.0,0.2705469]
["bitfinex","BTCUSD",1759437302867,0.00047652,120440.0,120430.0,0.5043169]
["bitfinex","BTCUSD",1759437303325,0.00558652,120440.0,120430.0,0.5022869]
["bitfinex","BTCUSD",1759437303759,0.00256652,120440.0,120430.0,0.5043369]
["bitfinex","BTCUSD",1759437304209,0.00047652,120440.0,120430.0,0.5043369]
["bitfinex","BTCUSD",1759437305392,0.50047652,120440.0,120430.0,0.5043369]
["bitfinex","BTCUSD",1759437306518,0.50558652,120440.0,120430.0,0.2672069]
["bitfinex","BTCUSD",1759437307194,0.50256652,120440.0,120430.0,0.2692569]
["bitfinex","BTCUSD",1759437307665,0.6686243,120440.0,120430.0,0.2692569]
["bitfinex","BTCUSD",1759437307888,0.6716443,120440.0,120430.0,0.10113533]
["bitfinex","BTCUSD",1759437308104,0.6716443,120440.0,120430.0,0.2672069]
["bitfinex","BTCUSD",1759437309517,0.50558652,120440.0,120430.0,0.2672069]
["bitfinex","BTCUSD",1759437309738,0.6716443,120440.0,120430.0,0.2672069]
["bitfinex","BTCUSD",1759437310394,0.5866443,120440.0,120430.0,0.2672069]
["bitfinex","BTCUSD",1759437311131,0.42058652,120440.0,120430.0,0.2672069]
["bitfinex","BTCUSD",1759437311313,0.42058652,120440.0,120430.0,0.2692569]
["bitfinex","BTCUSD",1759437311314,0.41756652,120440.0,120430.0,0.2692569]
["bitfinex","BTCUSD",1759437311556,0.65055652,120440.0,120430.0,0.2692569]
["bitfinex","BTCUSD",1759437311762,0.65055652,120440.0,120430.0,0.2705669]
["bitfinex","BTCUSD",1759437312111,0.65055652,120440.0,120430.0,0.2692569]
["bitfinex","BTCUSD",1759437312321,0.41547652,120440.0,120430.0,0.2692569]
["bitfinex","BTCUSD",1759437312520,0.41547652,120440.0,120430.0,0.2705669]
["bitfinex","BTCUSD",1759437313897,0.41547652,120440.0,120430.0,0.35478097]
["bitfinex","BTCUSD",1759437314153,0.41547652,120440.0,120430.0,3.38946297]
["bitfinex","BTCUSD",1759437314840,0.41547652,120440.0,120430.0,3.41439025]
["bitfinex","BTCUSD",1759437315687,0.41547652,120440.0,120430.0,4.07021069]
["bitfinex","BTCUSD",1759437316187,0.41547652,120440.0,120430.0,4.13129132]
["bitfinex","BTCUSD",1759437317511,0.41547652,120440.0,120430.0,4.21761132]
["bitfinex","BTCUSD",1759437317889,0.41547652,120440.0,120430.0,4.13129132]
["bitfinex","BTCUSD",1759437318096,0.41547652,120440.0,120430.0,4.36637132]
["bitfinex","BTCUSD",1759437318305,0.41547652,120440.0,120430.0,3.81547088]
["bitfinex","BTCUSD",1759437318532,0.41547652,120440.0,120430.0,4.13687088]
["bitfinex","BTCUSD",1759437319125,0.41547652,120440.0,120430.0,4.05199088]
["bitfinex","BTCUSD",1759437320056,0.41547652,120440.0,120430.0,4.05147715]
["bitfinex","BTCUSD",1759437321754,0.41547652,120440.0,120430.0,3.96511715]
["bitfinex","BTCUSD",1759437321961,0.41547652,120440.0,120430.0,4.05143715]
["bitfinex","BTCUSD",1759437322386,0.00051351,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1759437322610,0.00065641,120480.0,120470.0,0.9149505]
["bitfinex","BTCUSD",1759437322868,0.00065641,120480.0,120470.0,3.9496325]
["bitfinex","BTCUSD",1759437323094,0.00065641,120480.0,120470.0,4.02064102]
["bitfinex","BTCUSD",1759437323337,0.00065641,120480.0,120470.0,4.02112102]
["bitfinex","BTCUSD",1759437323972,0.00065641,120480.0,120470.0,3.69928102]
["bitfinex","BTCUSD",1759437324217,0.00065641,120480.0,120470.0,4.02112102]
["bitfinex","BTCUSD",1759437325497,0.00065641,120480.0,120470.0,3.93480102]
["bitfinex","BTCUSD",1759437325711,0.00065641,120480.0,120470.0,4.02112102]
["bitfinex","BTCUSD",1759437326563,0.0004,120530.0,120470.0,4.02112102]
["bitfinex","BTCUSD",1759437326791,0.00054287,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1759437327026,0.00054287,120530.0,120520.0,0.48790756]
["bitfinex","BTCUSD",1759437327253,0.00054287,120530.0,120520.0,0.16929756]
["bitfinex","BTCUSD",1759437327469,0.00054287,120530.0,120520.0,3.43965956]
["bitfinex","BTCUSD",1759437327693,0.00054287,120530.0,120520.0,3.52597956]
["bitfinex","BTCUSD",1759437328141,0.00054287,120530.0,120520.0,3.20397956]
["bitfinex","BTCUSD",1759437328373,0.00256287,120530.0,120520.0,3.015163]
["bitfinex","BTCUSD",1759437328588,0.00553287,120530.0,120520.0,3.50307056]
["bitfinex","BTCUSD",1759437328799,0.00054287,120530.0,120520.0,3.50307056]
["bitfinex","BTCUSD",1759437329028,0.00054287,120530.0,120520.0,3.18111056]
["bitfinex","BTCUSD",1759437329301,0.00576287,120530.0,120520.0,3.53236548]
["bitfinex","BTCUSD",1759437329739,0.00054287,120530.0,120520.0,3.53236548]
["bitfinex","BTCUSD",1759437332560,0.00054287,120530.0,120520.0,3.93182767]
["bitfinex","BTCUSD",1759437332782,0.00054287,120530.0,120520.0,4.27182767]
["bitfinex","BTCUSD",1759437333872,0.00054287,120530.0,120520.0,4.29673473]
["bitfinex","BTCUSD",1759437334320,0.00054287,120530.0,120520.0,4.36044049]
["bitfinex","BTCUSD",1759437335436,0.00054287,120530.0,120520.0,4.27416049]
["bitfinex","BTCUSD",1759437335676,0.00054287,120530.0,120520.0,4.36044049]
["bitfinex","BTCUSD",1759437337248,0.00054287,120530.0,120520.0,4.36036049]
["bitfinex","BTCUSD",1759437337485,0.00054287,120530.0,120520.0,4.03840049]
["bitfinex","BTCUSD",1759437337695,0.00054287,120530.0,120520.0,4.36036049]
["bitfinex","BTCUSD",1759437338110,0.00054287,120530.0,120520.0,3.72315237]
["bitfinex","BTCUSD",1759437338555,0.00054287,120530.0,120520.0,4.04511237]
["bitfinex","BTCUSD",1759437338966,0.00054287,120530.0,120520.0,3.72315237]
["bitfinex","BTCUSD",1759437339198,0.00054287,120530.0,120520.0,3.95879237]
["bitfinex","BTCUSD",1759437339404,0.00054287,120530.0,120520.0,4.04507237]
["bitfinex","BTCUSD",1759437341276,0.00054287,120530.0,120520.0,3.72315237]
["bitfinex","BTCUSD",1759437341534,0.00054287,120530.0,120520.0,4.04503237]
["bitfinex","BTCUSD",1759437341990,0.00054287,120530.0,120520.0,3.72315237]
["bitfinex","BTCUSD",1759437342202,0.00054287,120530.0,120520.0,4.04503237]
["bitfinex","BTCUSD",1759437343299,0.00054287,120530.0,120520.0,3.72315237]
["bitfinex","BTCUSD",1759437343507,0.00054287,120530.0,120520.0,4.04499237]
["bitfinex","BTCUSD",1759437343729,0.00054287,120530.0,120520.0,4.04495237]
["bitfinex","BTCUSD",1759437344153,0.00576287,120530.0,120520.0,3.95867237]
["bitfinex","BTCUSD",1759437344369,0.00576287,120530.0,120520.0,4.04495237]
["bitfinex","BTCUSD",1759437344615,0.00054287,120530.0,120520.0,4.04495237]
["bitfinex","BTCUSD",1759437345250,0.00054287,120530.0,120520.0,3.72315237]
["bitfinex","BTCUSD",1759437345467,0.00054287,120530.0,120520.0,4.04495237]
["bitfinex","BTCUSD",1759437346327,0.00054287,120530.0,120520.0,3.72315237]
["bitfinex","BTCUSD",1759437346532,0.00258287,120530.0,120520.0,4.04495237]
["bitfinex","BTCUSD",1759437346736,0.00054287,120530.0,120520.0,4.04495237]
["bitfinex","BTCUSD",1759437347817,0.00054287,120530.0,120520.0,3.95859237]
["bitfinex","BTCUSD",1759437348023,0.00054287,120530.0,120520.0,3.72315237]
["bitfinex","BTCUSD",1759437348233,0.00054287,120530.0,120520.0,4.04487237]
["bitfinex","BTCUSD",1759437350058,0.00054287,120530.0,120520.0,3.72315237]
["bitfinex","BTCUSD",1759437350278,0.00576287,120530.0,120520.0,4.04483237]
["bitfinex","BTCUSD",1759437350687,0.00258287,120530.0,120520.0,4.04483237]
["bitfinex","BTCUSD",1759437350888,0.00054287,120530.0,120520.0,4.04483237]
["bitfinex","BTCUSD",1759437351584,0.00054287,120530.0,120520.0,4.01992531]
["bitfinex","BTCUSD",1759437353344,0.01347299,120530.0,120520.0,3.93364531]
["bitfinex","BTCUSD",1759437353566,0.01347299,120530.0,120520.0,4.01992531]
["bitfinex","BTCUSD",1759437353780,0.00825299,120530.0,120520.0,4.01988531]
["bitfinex","BTCUSD",1759437355743,0.00825299,120530.0,120520.0,3.69824531]
["bitfinex","BTCUSD",1759437356052,0.00825299,120530.0,120520.0,4.01988531]
["bitfinex","BTCUSD",1759437356269,0.00825299,120530.0,120520.0,4.01984531]
["bitfinex","BTCUSD",1759437356598,0.00825299,120530.0,120520.0,3.93356531]
["bitfinex","BTCUSD",1759437356913,0.00825299,120530.0,120520.0,4.01984531]
["bitfinex","BTCUSD",1759437357508,0.00825299,120530.0,120520.0,3.69824531]
["bitfinex","BTCUSD",1759437357756,0.00825299,120530.0,120520.0,4.01984531]
["bitfinex","BTCUSD",1759437357957,0.00825299,120530.0,120520.0,3.69824531]
["bitfinex","BTCUSD",1759437357958,0.01347299,120530.0,120520.0,3.69824531]
["bitfinex","BTCUSD",1759437358162,0.01347299,120530.0,120520.0,4.01980531]
["bitfinex","BTCUSD",1759437358364,0.00825299,120530.0,120520.0,4.01980531]
["bitfinex","BTCUSD",1759437359204,0.00825299,120530.0,120520.0,3.69824531]
["bitfinex","BTCUSD",1759437359408,0.01036299,120530.0,120520.0,4.01980531]
["bitfinex","BTCUSD",1759437359621,0.01355299,120530.0,120520.0,4.01980531]
["bitfinex","BTCUSD",1759437359797,0.00825299,120530.0,120520.0,4.01980531]
["bitfinex","BTCUSD",1759437360238,0.00825299,120530.0,120520.0,3.69824531]
["bitfinex","BTCUSD",1759437360489,0.00825299,120530.0,120520.0,4.01980531]
["bitfinex","BTCUSD",1759437361306,0.00825299,120530.0,120520.0,3.69824531]
["bitfinex","BTCUSD",1759437361508,0.00825299,120530.0,120520.0,4.01976531]
["bitfinex","BTCUSD",1759437362822,0.00054287,120530.0,120520.0,4.01972531]
["bitfinex","BTCUSD",1759437365888,0.00054287,120530.0,120520.0,4.07940941]
["bitfinex","BTCUSD",1759437366097,0.00054287,120530.0,120520.0,3.75792941]
["bitfinex","BTCUSD",1759437366279,0.00054287,120530.0,120520.0,4.07936941]
["bitfinex","BTCUSD",1759437366834,0.00054287,120530.0,120520.0,3.75792941]
["bitfinex","BTCUSD",1759437367035,0.00054287,120530.0,120520.0,4.07936941]
["bitfinex","BTCUSD",1759437367914,0.01359188,120530.0,120520.0,3.69824531]
["bitfinex","BTCUSD",1759437368109,0.01359188,120530.0,120520.0,4.01968531]
["bitfinex","BTCUSD",1759437368321,0.00829188,120530.0,120520.0,4.01964531]
["bitfinex","BTCUSD",1759437368521,0.00829188,120530.0,120520.0,4.28504531]
["bitfinex","BTCUSD",1759437369425,0.00054287,120530.0,120520.0,4.28504531]
["bitfinex","BTCUSD",1759437371637,0.00054287,120530.0,120520.0,4.34472941]
["bitfinex","BTCUSD",1759437374381,0.00054287,120530.0,120520.0,4.02332941]
["bitfinex","BTCUSD",1759437374582,0.00584287,120530.0,120520.0,4.34464941]
["bitfinex","BTCUSD",1759437374961,0.00054287,120530.0,120520.0,4.34464941]
["bitfinex","BTCUSD",1759437376404,0.00054287,120530.0,120520.0,4.25833334]
["bitfinex","BTCUSD",1759437376819,0.00054287,120530.0,120520.0,4.34461334]
["bitfinex","BTCUSD",1759437377233,0.00054287,120530.0,120520.0,4.28492531]
["bitfinex","BTCUSD",1759437377641,0.00054287,120530.0,120520.0,4.02333528]
["bitfinex","BTCUSD",1759437377845,0.00265287,120530.0,120520.0,4.34461528]
["bitfinex","BTCUSD",1759437378059,0.00054287,120530.0,120520.0,4.34461528]
["bitfinex","BTCUSD",1759437379189,0.00054287,120530.0,120520.0,4.28492531]
["bitfinex","BTCUSD",1759437379619,0.00584287,120530.0,120520.0,3.29453955]
["bitfinex","BTCUSD",1759437379829,0.00584287,120530.0,120520.0,3.5050185]
["bitfinex","BTCUSD",1759437380050,0.18833167,120530.0,120520.0,0.43020248]
["bitfinex","BTCUSD",1759437380286,0.17177666,120530.0,120520.0,0.43020248]
["bitfinex","BTCUSD",1759437380744,0.16594756,120520.0,120510.0,0.16595716]
["bitfinex","BTCUSD",1759437380958,0.18780257,120520.0,120510.0,0.40103716]
["bitfinex","BTCUSD",1759437381172,0.17124756,120520.0,120510.0,0.40103716]
["bitfinex","BTCUSD",1759437381567,0.17124756,120520.0,120510.0,0.42506137]
["bitfinex","BTCUSD",1759437382382,0.0053,120520.0,120510.0,0.42506137]
["bitfinex","BTCUSD",1759437382592,0.02185501,120520.0,120510.0,0.42506137]
["bitfinex","BTCUSD",1759437383169,0.18780257,120520.0,120510.0,0.42506137]
["bitfinex","BTCUSD",1759437383370,0.17124756,120520.0,120510.0,0.42506137]
["bitfinex","BTCUSD",1759437383991,0.17124756,120520.0,120510.0,0.18998137]
["bitfinex","BTCUSD",1759437384197,0.17124756,120520.0,120510.0,0.42506137]
["bitfinex","BTCUSD",1759437385635,0.17124756,120520.0,120510.0,0.18998137]
["bitfinex","BTCUSD",1759437385815,0.17124756,120520.0,120510.0,0.42502137]
["bitfinex","BTCUSD",1759437391331,0.0053,120520.0,120510.0,0.42502137]
["bitfinex","BTCUSD",1759437391546,0.16952666,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1759437391764,0.00054287,120530.0,120520.0,0.18254231]
["bitfinex","BTCUSD",1759437392424,0.00252287,120530.0,120520.0,0.41758231]
["bitfinex","BTCUSD",1759437392630,0.00252287,120530.0,120520.0,0.40098756]
["bitfinex","BTCUSD",1759437393057,0.00054287,120530.0,120520.0,0.40098756]
["bitfinex","BTCUSD",1759437393260,0.00557287,120530.0,120520.0,0.40098756]
["bitfinex","BTCUSD",1759437393690,0.00054287,120530.0,120520.0,3.50036463]
["bitfinex","BTCUSD",1759437393887,0.00054287,120530.0,120520.0,3.84036463]
["bitfinex","BTCUSD",1759437397184,0.00054287,120530.0,120520.0,3.90005765]
["bitfinex","BTCUSD",1759437397771,0.00054287,120530.0,120520.0,4.21532374]
["bitfinex","BTCUSD",1759437398395,0.00054287,120530.0,120520.0,3.98028374]
["bitfinex","BTCUSD",1759437398595,0.00054287,120530.0,120520.0,4.21532374]
["bitfinex","BTCUSD",1759437398805,0.00054287,120530.0,120520.0,4.30160374]
["bitfinex","BTCUSD",1759437402514,0.00054287,120530.0,120520.0,3.98633765]
["bitfinex","BTCUSD",1759437403810,0.00054287,120530.0,120520.0,3.90001765]
["bitfinex","BTCUSD",1759437404018,0.00054287,120530.0,120520.0,3.66450816]
["bitfinex","BTCUSD",1759437404260,0.00557287,120530.0,120520.0,3.66450816]
["bitfinex","BTCUSD",1759437404494,0.00557287,120530.0,120520.0,3.98574816]
["bitfinex","BTCUSD",1759437404929,0.00252287,120530.0,120520.0,3.89950816]
["bitfinex","BTCUSD",1759437405148,0.00054287,120530.0,120520.0,3.98578816]
["bitfinex","BTCUSD",1759437407166,0.00054287,120530.0,120520.0,3.89950816]
["bitfinex","BTCUSD",1759437407394,0.00054287,120530.0,120520.0,3.98574816]
["bitfinex","BTCUSD",1759437410281,0.00054287,120530.0,120520.0,4.25114816]
["bitfinex","BTCUSD",1759437410973,0.00252287,120530.0,120520.0,4.25114816]
["bitfinex","BTCUSD",1759437411619,0.00054287,120530.0,120520.0,4.25114816]
["bitfinex","BTCUSD",1759437412257,0.00054287,120530.0,120520.0,4.27605532]
["bitfinex","BTCUSD",1759437412461,0.00252287,120530.0,120520.0,4.27605532]
["bitfinex","BTCUSD",1759437413278,0.00054287,120530.0,120520.0,4.01065532]
["bitfinex","BTCUSD",1759437413691,0.00252287,120530.0,120520.0,4.01065532]
["bitfinex","BTCUSD",1759437413904,0.00054287,120530.0,120520.0,4.01061532]
["bitfinex","BTCUSD",1759437414736,0.00557287,120530.0,120520.0,3.68941532]
["bitfinex","BTCUSD",1759437414984,0.00557287,120530.0,120520.0,3.67061532]
["bitfinex","BTCUSD",1759437415188,0.00557287,120530.0,120520.0,3.58433532]
["bitfinex","BTCUSD",1759437416001,0.00557287,120530.0,120520.0,3.5246423]
["bitfinex","BTCUSD",1759437418881,0.00557287,120530.0,120520.0,3.58433532]
["bitfinex","BTCUSD",1759437419116,0.00557287,120530.0,120520.0,3.5246423]
["bitfinex","BTCUSD",1759437419525,0.00557287,120530.0,120520.0,3.58433532]
["bitfinex","BTCUSD",1759437422742,0.00557287,120530.0,120520.0,0.22513109]
["bitfinex","BTCUSD",1759437422951,0.16594756,120520.0,120510.0,0.24967856]
["bitfinex","BTCUSD",1759437423159,0.00523,120520.0,120510.0,0.48459856]
["bitfinex","BTCUSD",1759437423588,0.16968882,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1759437423791,0.00375287,120530.0,120520.0,0.40086756]
["bitfinex","BTCUSD",1759437423998,0.17170666,120530.0,120520.0,0.40086756]
["bitfinex","BTCUSD",1759437424413,0.00577287,120530.0,120520.0,0.40086756]
["bitfinex","BTCUSD",1759437424822,0.00054287,120530.0,120520.0,0.40086756]
["bitfinex","BTCUSD",1759437425226,0.00054287,120530.0,120520.0,3.41603056]
["bitfinex","BTCUSD",1759437425434,0.00054287,120530.0,120520.0,3.58652463]
["bitfinex","BTCUSD",1759437425643,0.00054287,120530.0,120520.0,3.95143322]
["bitfinex","BTCUSD",1759437428217,0.00054287,120530.0,120520.0,4.26669931]
["bitfinex","BTCUSD",1759437431835,0.00054287,120530.0,120520.0,4.34121564]
["bitfinex","BTCUSD",1759437434101,0.00010206,120530.0,120520.0,4.34121564]
["bitfinex","BTCUSD",1759437434258,0.00010206,120530.0,120520.0,4.26669931]
["bitfinex","BTCUSD",1759437435506,0.00361,120560.0,120550.0,0.16590626]
["bitfinex","BTCUSD",1759437435737,0.00361,120560.0,120550.0,3.51691395]
["bitfinex","BTCUSD",1759437435947,0.00563,120560.0,120550.0,3.55990613]
["bitfinex","BTCUSD",1759437436153,0.00563,120560.0,120550.0,3.52522698]
["bitfinex","BTCUSD",1759437436774,0.00563,120560.0,120550.0,3.58480978]
["bitfinex","BTCUSD",1759437437221,0.00563,120560.0,120550.0,3.52522698]
["bitfinex","BTCUSD",1759437437657,0.1715225,120560.0,120540.0,0.0595828]
["bitfinex","BTCUSD",1759437437853,0.16590626,120550.0,120540.0,0.22550201]
["bitfinex","BTCUSD",1759437438064,0.16590626,120550.0,120540.0,0.40100002]
["bitfinex","BTCUSD",1759437438065,0.16792626,120550.0,120540.0,0.40100002]
["bitfinex","BTCUSD",1759437438477,0.17113626,120550.0,120530.0,0.23378945]
["bitfinex","BTCUSD",1759437438680,0.16792626,120550.0,120540.0,3.250243]
["bitfinex","BTCUSD",1759437438880,0.16792626,120550.0,120540.0,0.23512]
["bitfinex","BTCUSD",1759437439092,0.16792626,120550.0,120540.0,0.40104002]
["bitfinex","BTCUSD",1759437439297,0.17113626,120550.0,120540.0,0.40104002]
["bitfinex","BTCUSD",1759437439509,0.17113626,120550.0,120540.0,0.16592002]
["bitfinex","BTCUSD",1759437439711,0.17113626,120550.0,120540.0,0.40100002]
["bitfinex","BTCUSD",1759437440126,0.00523,120550.0,120540.0,0.40100002]
["bitfinex","BTCUSD",1759437440329,0.18769127,120550.0,120540.0,0.40100002]
["bitfinex","BTCUSD",1759437440536,0.17113626,120550.0,120540.0,0.40100002]
["bitfinex","BTCUSD",1759437440745,0.67113626,120550.0,120540.0,0.40100002]
["bitfinex","BTCUSD",1759437441256,0.50523,120550.0,120540.0,0.40100002]
["bitfinex","BTCUSD",1759437441692,0.50202,120550.0,120540.0,0.40100002]
["bitfinex","BTCUSD",1759437441898,0.5,120550.0,120540.0,0.40100002]
["bitfinex","BTCUSD",1759437442765,0.50202,120550.0,120540.0,3.18108302]
["bitfinex","BTCUSD",1759437442926,0.50523,120550.0,120540.0,3.41620302]
["bitfinex","BTCUSD",1759437443351,0.50202,120550.0,120540.0,3.41620302]
["bitfinex","BTCUSD",1759437444176,0.5,120550.0,120540.0,3.41620302]
["bitfinex","BTCUSD",1759437444635,0.50216,120550.0,120540.0,3.41620302]
["bitfinex","BTCUSD",1759437445216,0.50522,120550.0,120540.0,3.41620302]
["bitfinex","BTCUSD",1759437447135,0.50522,120550.0,120540.0,3.18108302]
["bitfinex","BTCUSD",1759437447360,0.50522,120550.0,120540.0,3.41616302]
["bitfinex","BTCUSD",1759437447561,0.50522,120550.0,120540.0,3.18108302]
["bitfinex","BTCUSD",1759437447772,0.50522,120550.0,120540.0,3.41612302]
["bitfinex","BTCUSD",1759437450238,0.50522,120550.0,120540.0,3.47570582]
["bitfinex","BTCUSD",1759437451467,0.50522,120550.0,120540.0,3.41612302]
["bitfinex","BTCUSD",1759437452503,0.5,120550.0,120540.0,3.41612302]
["bitfinex","BTCUSD",1759437453741,0.5,120550.0,120540.0,3.50033709]
["bitfinex","BTCUSD",1759437455243,0.5,120550.0,120540.0,3.50021709]
["bitfinex","BTCUSD",1759437456112,0.5,120550.0,120540.0,3.84021709]
["bitfinex","BTCUSD",1759437456677,0.5,120550.0,120540.0,3.86512132]
["bitfinex","BTCUSD",1759437457327,0.5,120550.0,120540.0,3.63020132]
["bitfinex","BTCUSD",1759437457543,0.50196,120550.0,120540.0,3.92475144]
["bitfinex","BTCUSD",1759437458654,0.50509,120550.0,120540.0,3.92475144]
["bitfinex","BTCUSD",1759437458656,0.50509,120550.0,120540.0,3.86512132]
["bitfinex","BTCUSD",1759437458877,0.50509,120550.0,120540.0,3.52512132]
["bitfinex","BTCUSD",1759437460017,0.50509,120550.0,120540.0,3.29020132]
["bitfinex","BTCUSD",1759437460224,0.50509,120550.0,120540.0,3.52512132]
["bitfinex","BTCUSD",1759437460721,0.50509,120550.0,120540.0,3.29020132]
["bitfinex","BTCUSD",1759437460974,0.50509,120550.0,120540.0,3.52512132]
["bitfinex","BTCUSD",1759437461410,0.50509,120550.0,120540.0,3.29020132]
["bitfinex","BTCUSD",1759437461647,0.50509,120550.0,120540.0,3.52512132]
["bitfinex","BTCUSD",1759437462093,0.50509,120550.0,120540.0,3.29020132]
["bitfinex","BTCUSD",1759437462303,0.50509,120550.0,120540.0,3.52512132]
["bitfinex","BTCUSD",1759437463952,0.50509,120550.0,120540.0,3.29020132]
["bitfinex","BTCUSD",1759437464202,0.50509,120550.0,120540.0,3.52512132]
["bitfinex","BTCUSD",1759437466512,0.50509,120550.0,120540.0,3.29020132]
["bitfinex","BTCUSD",1759437466718,0.50509,120550.0,120540.0,3.52512132]
["bitfinex","BTCUSD",1759437470053,0.5,120550.0,120540.0,3.84026787]
["bitfinex","BTCUSD",1759437470438,0.5,120550.0,120540.0,3.91474638]
["bitfinex","BTCUSD",1759437471851,0.5,120550.0,120540.0,3.88984215]
["bitfinex","BTCUSD",1759437472687,0.5,120550.0,120540.0,4.22984215]
["bitfinex","BTCUSD",1759437473289,0.5,120550.0,120540.0,4.2547458]
["bitfinex","BTCUSD",1759437473500,0.5,120550.0,120540.0,4.28968861]
["bitfinex","BTCUSD",1759437473708,0.5,120550.0,120540.0,4.2152101]
["bitfinex","BTCUSD",1759437479214,0.5,120550.0,120540.0,3.9802901]
["bitfinex","BTCUSD",1759437479426,0.5,120550.0,120540.0,4.3014501]
["bitfinex","BTCUSD",1759437479855,0.5,120550.0,120540.0,3.9802901]
["bitfinex","BTCUSD",1759437480071,0.5,120550.0,120540.0,4.3014501]
["bitfinex","BTCUSD",1759437481193,0.5,120550.0,120540.0,3.66514355]
["bitfinex","BTCUSD",1759437481490,0.502,120550.0,120540.0,3.90002355]
["bitfinex","BTCUSD",1759437481704,0.5,120550.0,120540.0,3.98626355]
["bitfinex","BTCUSD",1759437481914,0.5,120550.0,120540.0,3.66514355]
["bitfinex","BTCUSD",1759437482128,0.5,120550.0,120540.0,3.90002355]
["bitfinex","BTCUSD",1759437482340,0.505,120550.0,120540.0,3.98626355]
["bitfinex","BTCUSD",1759437482552,0.505,120550.0,120540.0,3.66514355]
["bitfinex","BTCUSD",1759437482789,0.505,120550.0,120540.0,3.98626355]
["bitfinex","BTCUSD",1759437483003,0.5,120550.0,120540.0,3.98626355]
["bitfinex","BTCUSD",1759437483406,0.5,120550.0,120540.0,4.00110525]
["bitfinex","BTCUSD",1759437484687,0.5,120550.0,120540.0,3.67998525]
["bitfinex","BTCUSD",1759437484903,0.505,120550.0,120540.0,3.67998525]
["bitfinex","BTCUSD",1759437485114,0.505,120550.0,120540.0,3.8899616]
["bitfinex","BTCUSD",1759437485794,0.505,120550.0,120540.0,3.58060309]
["bitfinex","BTCUSD",1759437486008,0.505,120550.0,120540.0,3.81548309]
["bitfinex","BTCUSD",1759437488200,0.505,120550.0,120540.0,3.58060309]
["bitfinex","BTCUSD",1759437488600,0.505,120550.0,120540.0,3.81548309]
["bitfinex","BTCUSD",1759437491946,0.502,120550.0,120540.0,3.81548309]
["bitfinex","BTCUSD",1759437492209,0.5,120550.0,120540.0,3.81548309]
["bitfinex","BTCUSD",1759437493951,0.505,120550.0,120540.0,3.81548309]
["bitfinex","BTCUSD",1759437494201,0.505,120550.0,120540.0,3.58060309]
["bitfinex","BTCUSD",1759437494633,0.5,120550.0,120540.0,3.81548309]
["bitfinex","BTCUSD",1759437495222,0.502,120550.0,120540.0,3.81548309]
["bitfinex","BTCUSD",1759437496750,0.505,120550.0,120540.0,3.58060309]
["bitfinex","BTCUSD",1759437496915,0.505,120550.0,120540.0,3.81548309]
["bitfinex","BTCUSD",1759437498462,0.5,120550.0,120540.0,3.81548309]
["bitfinex","BTCUSD",1759437498874,0.5,120550.0,120540.0,3.58060309]
["bitfinex","BTCUSD",1759437499075,0.5,120550.0,120540.0,3.81548309]
["bitfinex","BTCUSD",1759437501370,0.505,120550.0,120540.0,3.81548309]
["bitfinex","BTCUSD",1759437501820,0.502,120550.0,120540.0,3.81548309]
["bitfinex","BTCUSD",1759437502288,0.505,120550.0,120540.0,3.81548309]
["bitfinex","BTCUSD",1759437506115,0.505,120550.0,120540.0,3.58060309]
["bitfinex","BTCUSD",1759437506316,0.505,120550.0,120540.0,3.81548309]
["bitfinex","BTCUSD",1759437506730,0.505,120550.0,120540.0,3.58060309]
["bitfinex","BTCUSD",1759437507199,0.505,120550.0,120540.0,4.31548309]
["bitfinex","BTCUSD",1759437510733,0.505,120550.0,120540.0,4.08060309]
["bitfinex","BTCUSD",1759437510938,0.505,120550.0,120540.0,4.31548309]
["bitfinex","BTCUSD",1759437511848,0.505,120550.0,120540.0,4.08060309]
["bitfinex","BTCUSD",1759437512094,0.505,120550.0,120540.0,4.31548309]
["bitfinex","BTCUSD",1759437513219,0.505,120550.0,120540.0,4.08060309]
["bitfinex","BTCUSD",1759437513427,0.505,120550.0,120540.0,4.31548309]
["bitfinex","BTCUSD",1759437514364,0.5,120550.0,120540.0,4.31548309]
["bitfinex","BTCUSD",1759437514567,0.50202,120550.0,120540.0,4.3899616]
["bitfinex","BTCUSD",1759437514977,0.50499,120550.0,120540.0,4.3899616]
["bitfinex","BTCUSD",1759437520699,0.50499,120550.0,120540.0,4.08060309]
["bitfinex","BTCUSD",1759437520915,0.50499,120550.0,120540.0,3.99638902]
["bitfinex","BTCUSD",1759437521128,0.67089626,120550.0,120540.0,3.99638902]
["bitfinex","BTCUSD",1759437521356,0.67089626,120550.0,120540.0,1.00592002]
["bitfinex","BTCUSD",1759437521566,0.67089626,120550.0,120540.0,1.24080002]
["bitfinex","BTCUSD",1759437522263,0.50499,120550.0,120540.0,1.24080002]
["bitfinex","BTCUSD",1759437522462,0.67089626,120550.0,120540.0,1.24080002]
["bitfinex","BTCUSD",1759437523265,0.67089626,120550.0,120540.0,1.30048936]
["bitfinex","BTCUSD",1759437524707,0.67089626,120550.0,120540.0,1.24080002]
["bitfinex","BTCUSD",1759437526330,0.50499,120550.0,120540.0,1.24080002]
["bitfinex","BTCUSD",1759437527279,0.5,120550.0,120540.0,1.24080002]
["bitfinex","BTCUSD",1759437527517,0.5,120550.0,120540.0,4.23126902]
["bitfinex","BTCUSD",1759437532211,0.5,120550.0,120540.0,4.25617554]
["bitfinex","BTCUSD",1759437533414,0.5,120550.0,120540.0,4.25613554]
["bitfinex","BTCUSD",1759437533769,0.50202,120550.0,120540.0,4.25613554]
["bitfinex","BTCUSD",1759437533987,0.50499,120550.0,120540.0,4.25613554]
["bitfinex","BTCUSD",1759437534865,0.50499,120550.0,120540.0,4.02129554]
["bitfinex","BTCUSD",1759437535186,0.50499,120550.0,120540.0,1.26566654]
["bitfinex","BTCUSD",1759437536542,0.67089626,120550.0,120540.0,1.26566654]
["bitfinex","BTCUSD",1759437536763,0.50499,120550.0,120540.0,1.26566654]
["bitfinex","BTCUSD",1759437537422,0.67089626,120550.0,120540.0,1.03082654]
["bitfinex","BTCUSD",1759437537576,0.67089626,120550.0,120540.0,1.26566654]
["bitfinex","BTCUSD",1759437537787,0.50499,120550.0,120540.0,1.26566654]
["bitfinex","BTCUSD",1759437537994,0.5,120550.0,120540.0,1.26566654]
["bitfinex","BTCUSD",1759437538711,0.5,120550.0,120540.0,1.32532866]
["bitfinex","BTCUSD",1759437540486,0.50206,120550.0,120540.0,1.32532866]
["bitfinex","BTCUSD",1759437540702,0.50501,120550.0,120540.0,1.32532866]
["bitfinex","BTCUSD",1759437545012,0.50501,120550.0,120540.0,1.09048866]
["bitfinex","BTCUSD",1759437545225,0.50501,120550.0,120540.0,1.32532866]
["bitfinex","BTCUSD",1759437545729,0.67091626,120550.0,120540.0,1.09048866]
["bitfinex","BTCUSD",1759437545945,0.67091626,120550.0,120540.0,0.79450212]
["bitfinex","BTCUSD",1759437546157,0.67091626,120550.0,120540.0,0.66592002]
["bitfinex","BTCUSD",1759437546369,0.75513033,120550.0,120540.0,0.73484]
["bitfinex","BTCUSD",1759437547148,0.75513033,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437547329,0.75513033,120550.0,120540.0,0.73484]
["bitfinex","BTCUSD",1759437547330,0.67091626,120550.0,120540.0,0.73484]
["bitfinex","BTCUSD",1759437547537,0.70106816,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437547933,0.78528223,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437548154,0.81019483,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437548368,0.91305856,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437548870,0.99929856,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437549111,0.91305856,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437549312,1.23413856,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437549934,1.1292489,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437550109,1.2155289,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437551197,1.1292489,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437557660,1.1292889,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437557873,0.8944089,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437558080,1.2155689,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437559637,1.1292889,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437559845,0.80518483,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437560058,1.04212483,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437560265,1.04507483,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437563752,1.02016223,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437564596,1.04507566,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437564740,1.12928973,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437570100,1.13702369,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437570612,1.13702322,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437571333,1.50202322,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437571587,1.60202322,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437573807,1.50202322,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437574030,1.60202322,120550.0,120540.0,0.5]
["bitfinex","BTCUSD",1759437574288,1.60202322,120550.0,120540.0,0.0080728]
["bitfinex","BTCUSD",1759437574457,1.60202322,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1759437575319,1.80202322,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1759437575741,2.23350322,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1759437577515,2.24150322,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1759437578106,0.19611323,120510.0,120500.0,0.07017126]
["bitfinex","BTCUSD",1759437578307,0.60160628,120510.0,120500.0,0.07017126]
["bitfinex","BTCUSD",1759437578518,0.60649628,120510.0,120500.0,0.07017126]
["bitfinex","BTCUSD",1759437579354,0.60649628,120510.0,120500.0,0.0028]
["bitfinex","BTCUSD",1759437579555,0.62080136,120510.0,120500.0,0.0028]
["bitfinex","BTCUSD",1759437580216,0.29960136,120510.0,120500.0,0.0028]
["bitfinex","BTCUSD",1759437580411,0.64572224,120510.0,120500.0,0.0028]
["bitfinex","BTCUSD",1759437582201,0.66204302,120510.0,120500.0,0.0028]
["bitfinex","BTCUSD",1759437582408,0.34084302,120510.0,120500.0,0.0028]
["bitfinex","BTCUSD",1759437582615,0.66204302,120510.0,120500.0,0.0028]
["bitfinex","BTCUSD",1759437584182,0.57576302,120510.0,120500.0,0.0028]
["bitfinex","BTCUSD",1759437584389,0.66204302,120510.0,120500.0,0.0028]
["bitfinex","BTCUSD",1759437587238,0.66208302,120510.0,120500.0,0.0028]
["bitfinex","BTCUSD",1759437587450,0.34084302,120510.0,120500.0,0.0028]
["bitfinex","BTCUSD",1759437587637,0.66208302,120510.0,120500.0,0.0028]
["bitfinex","BTCUSD",1759437588398,0.17488169,120510.0,120500.0,0.0028]
["bitfinex","BTCUSD",1759437588637,7.898e-05,120510.0,120500.0,3.59569856]
["bitfinex","BTCUSD",1759437588852,7.898e-05,120510.0,120500.0,3.64109387]
["bitfinex","BTCUSD",1759437589111,7.898e-05,120510.0,120500.0,3.66600916]
["bitfinex","BTCUSD",1759437589327,7.898e-05,120510.0,120500.0,3.59153065]
["bitfinex","BTCUSD",1759437589596,7.898e-05,120510.0,120500.0,3.52415939]
["bitfinex","BTCUSD",1759437590299,7.898e-05,120510.0,120500.0,3.5986379]
["bitfinex","BTCUSD",1759437590523,7.898e-05,120510.0,120500.0,3.52415939]
["bitfinex","BTCUSD",1759437590948,7.898e-05,120510.0,120500.0,3.54101213]
["bitfinex","BTCUSD",1759437592075,7.898e-05,120510.0,120500.0,3.51609684]
["bitfinex","BTCUSD",1759437592496,0.01663399,120510.0,120500.0,3.51609684]
["bitfinex","BTCUSD",1759437592727,0.04678589,120510.0,120500.0,3.1592441]
["bitfinex","BTCUSD",1759437592963,0.03219088,120510.0,120500.0,0.1687751]
["bitfinex","BTCUSD",1759437593203,0.28422589,120510.0,120500.0,0.1687751]
["bitfinex","BTCUSD",1759437593440,0.26767088,120510.0,120500.0,0.1687751]
["bitfinex","BTCUSD",1759437593646,0.03219088,120510.0,120500.0,0.1687751]
["bitfinex","BTCUSD",1759437593861,0.13575088,120510.0,120500.0,0.1687751]
["bitfinex","BTCUSD",1759437594277,0.04678589,120510.0,120500.0,0.1687751]
["bitfinex","BTCUSD",1759437594509,0.16618589,120510.0,120500.0,0.1687751]
["bitfinex","BTCUSD",1759437595424,0.04874589,120510.0,120500.0,0.1687751]
["bitfinex","BTCUSD",1759437595638,0.28426589,120510.0,120500.0,0.1687751]
["bitfinex","BTCUSD",1759437595850,0.26771088,120510.0,120500.0,0.1687751]
["bitfinex","BTCUSD",1759437596037,0.26771088,120510.0,120490.0,0.14144617]
["bitfinex","BTCUSD",1759437596253,0.01655501,120500.0,120490.0,0.48144617]
["bitfinex","BTCUSD",1759437597075,0.01655501,120500.0,120490.0,0.12515639]
["bitfinex","BTCUSD",1759437598279,0.01655501,120500.0,120490.0,0.14192445]
["bitfinex","BTCUSD",1759437600453,0.01865501,120500.0,120490.0,0.14192445]
["bitfinex","BTCUSD",1759437600656,0.23544,120500.0,120490.0,0.14192445]
["bitfinex","BTCUSD",1759437602134,0.30318599,120500.0,120490.0,0.12515639]
["bitfinex","BTCUSD",1759437602348,0.2706819,120500.0,120490.0,0.12515639]
["bitfinex","BTCUSD",1759437602567,0.2706019,120500.0,120490.0,0.12515639]
["bitfinex","BTCUSD",1759437603180,0.2706019,120500.0,120490.0,0.14165582]
["bitfinex","BTCUSD",1759437603628,0.0352419,120500.0,120490.0,0.14165582]
["bitfinex","BTCUSD",1759437603825,0.2706419,120500.0,120490.0,0.12515639]
["bitfinex","BTCUSD",1759437604043,0.0352419,120500.0,120490.0,0.12515639]
["bitfinex","BTCUSD",1759437604446,0.2706419,120500.0,120490.0,0.12515639]
["bitfinex","BTCUSD",1759437605718,0.2706419,120500.0,120490.0,0.14201415]
["bitfinex","BTCUSD",1759437606771,0.2706419,120500.0,120490.0,0.12515639]
["bitfinex","BTCUSD",1759437608240,0.2706019,120500.0,120490.0,0.12515639]
["bitfinex","BTCUSD",1759437608823,0.2705619,120500.0,120490.0,0.12515639]
["bitfinex","BTCUSD",1759437609917,0.2705219,120500.0,120490.0,0.12515639]
["bitfinex","BTCUSD",1759437612767,0.0352419,120500.0,120490.0,0.12515639]
["bitfinex","BTCUSD",1759437613014,0.28707691,120500.0,120490.0,0.12515639]
["bitfinex","BTCUSD",1759437613236,0.2705219,120500.0,120490.0,0.12515639]
["bitfinex","BTCUSD",1759437614311,0.436497,120500.0,120490.0,0.12515639]
["bitfinex","BTCUSD",1759437614565,0.19614077,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1759437614782,0.28544484,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1759437615001,0.28544484,120490.0,120470.0,0.01673894]
["bitfinex","BTCUSD",1759437615233,0.45101956,120480.0,120470.0,0.1827548]
["bitfinex","BTCUSD",1759437615475,0.43656455,120480.0,120470.0,0.16601586]
["bitfinex","BTCUSD",1759437618209,0.0301519,120480.0,120470.0,0.16601586]
["bitfinex","BTCUSD",1759437618438,0.28198691,120480.0,120470.0,0.16601586]
["bitfinex","BTCUSD",1759437618652,0.2654319,120480.0,120470.0,0.16601586]
["bitfinex","BTCUSD",1759437619111,0.2675319,120480.0,120470.0,0.18108974]
["bitfinex","BTCUSD",1759437619341,0.2705219,120480.0,120470.0,0.18108974]
["bitfinex","BTCUSD",1759437619474,0.49722903,120480.0,120470.0,0.18108974]
["bitfinex","BTCUSD",1759437620136,0.43652455,120480.0,120470.0,0.18108974]
["bitfinex","BTCUSD",1759437620341,0.2705219,120480.0,120470.0,0.18108974]
["bitfinex","BTCUSD",1759437620789,0.0352419,120480.0,120470.0,0.18108974]
["bitfinex","BTCUSD",1759437621002,0.28707691,120480.0,120470.0,0.18108974]
["bitfinex","BTCUSD",1759437621211,0.2705219,120480.0,120470.0,0.18108974]
["bitfinex","BTCUSD",1759437621422,0.43652455,120480.0,120470.0,0.18108974]
["bitfinex","BTCUSD",1759437623471,0.2705219,120480.0,120470.0,0.18108974]
["bitfinex","BTCUSD",1759437623917,0.43652455,120480.0,120470.0,0.18108974]
["bitfinex","BTCUSD",1759437626142,0.2705219,120480.0,120470.0,0.18108974]
["bitfinex","BTCUSD",1759437627288,0.2704419,120480.0,120470.0,0.18108974]
["bitfinex","BTCUSD",1759437627524,0.0352419,120480.0,120470.0,0.18108974]
["bitfinex","BTCUSD",1759437627723,0.00314,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759437627945,0.08953898,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1759437628157,0.40577305,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1759437628360,0.47162652,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1759437628576,7.898e-05,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1759437628986,0.03023088,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1759437629828,0.04678589,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1759437632723,7.898e-05,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1759437633717,7.898e-05,120510.0,120500.0,0.18257261]
["bitfinex","BTCUSD",1759437633919,7.898e-05,120510.0,120500.0,0.1659751]
["bitfinex","BTCUSD",1759437634126,7.898e-05,120510.0,120500.0,3.51304161]
["bitfinex","BTCUSD",1759437634332,7.898e-05,120510.0,120500.0,3.7316441]
["bitfinex","BTCUSD",1759437636615,7.898e-05,120510.0,120500.0,3.73113703]
["bitfinex","BTCUSD",1759437636964,7.898e-05,120510.0,120500.0,3.8153511]
["bitfinex","BTCUSD",1759437637396,7.898e-05,120510.0,120500.0,3.9015911]
["bitfinex","BTCUSD",1759437637602,7.898e-05,120510.0,120500.0,3.8153511]
["bitfinex","BTCUSD",1759437637811,7.898e-05,120510.0,120500.0,3.9016311]
["bitfinex","BTCUSD",1759437646314,7.898e-05,120510.0,120500.0,3.8152711]
["bitfinex","BTCUSD",1759437646549,7.898e-05,120510.0,120500.0,4.21683858]
["bitfinex","BTCUSD",1759437646788,7.898e-05,120510.0,120500.0,4.24175075]
["bitfinex","BTCUSD",1759437647001,7.898e-05,120510.0,120500.0,3.92646327]
["bitfinex","BTCUSD",1759437647446,7.898e-05,120510.0,120500.0,3.60506327]
["bitfinex","BTCUSD",1759437647662,7.898e-05,120510.0,120500.0,3.92646327]
["bitfinex","BTCUSD",1759437648110,7.898e-05,120510.0,120500.0,3.84014327]
["bitfinex","BTCUSD",1759437648335,7.898e-05,120510.0,120500.0,3.92642327]
["bitfinex","BTCUSD",1759437648937,7.898e-05,120510.0,120500.0,4.24171075]
["bitfinex","BTCUSD",1759437649717,7.898e-05,120510.0,120500.0,4.31618926]
["bitfinex","BTCUSD",1759437650129,7.898e-05,120510.0,120500.0,4.24171075]
["bitfinex","BTCUSD",1759437652454,7.898e-05,120510.0,120500.0,4.15539075]
["bitfinex","BTCUSD",1759437652667,7.898e-05,120510.0,120500.0,4.24167075]
["bitfinex","BTCUSD",1759437653707,7.898e-05,120510.0,120500.0,4.31598328]
["bitfinex","BTCUSD",1759437653915,7.898e-05,120510.0,120500.0,4.24167075]
["bitfinex","BTCUSD",1759437655521,7.898e-05,120510.0,120500.0,4.34603631]
["bitfinex","BTCUSD",1759437656983,7.898e-05,120510.0,120500.0,4.02471631]
["bitfinex","BTCUSD",1759437657187,7.898e-05,120510.0,120500.0,4.69119631]
["bitfinex","BTCUSD",1759437659371,7.898e-05,120510.0,120500.0,4.02471631]
["bitfinex","BTCUSD",1759437659583,7.898e-05,120510.0,120500.0,4.69119631]
["bitfinex","BTCUSD",1759437661553,7.898e-05,120510.0,120500.0,4.79119631]
["bitfinex","BTCUSD",1759437661985,7.898e-05,120510.0,120500.0,4.81619631]
["bitfinex","BTCUSD",1759437662317,7.898e-05,120510.0,120500.0,4.81615631]
["bitfinex","BTCUSD",1759437663825,7.898e-05,120510.0,120500.0,4.14971631]
["bitfinex","BTCUSD",1759437664020,7.898e-05,120510.0,120500.0,4.81615631]
["bitfinex","BTCUSD",1759437664269,7.898e-05,120510.0,120500.0,4.14971631]
["bitfinex","BTCUSD",1759437664507,7.898e-05,120510.0,120500.0,4.81611631]
["bitfinex","BTCUSD",1759437668393,7.898e-05,120510.0,120500.0,4.14971631]
["bitfinex","BTCUSD",1759437668593,7.898e-05,120510.0,120500.0,4.81607631]
["bitfinex","BTCUSD",1759437670974,7.898e-05,120510.0,120500.0,4.81595631]
["bitfinex","BTCUSD",1759437671613,7.898e-05,120510.0,120500.0,5.52405631]
["bitfinex","BTCUSD",1759437673372,7.898e-05,120510.0,120500.0,5.33909084]
["bitfinex","BTCUSD",1759437673582,7.898e-05,120510.0,120500.0,5.23472528]
["bitfinex","BTCUSD",1759437673788,7.898e-05,120510.0,120500.0,5.40070038]
["bitfinex","BTCUSD",1759437675679,7.898e-05,120510.0,120500.0,5.45049038]
["bitfinex","BTCUSD",1759437675889,7.898e-05,120510.0,120500.0,5.40070038]
["bitfinex","BTCUSD",1759437676607,7.898e-05,120510.0,120500.0,4.80893475]
["bitfinex","BTCUSD",1759437676821,7.898e-05,120510.0,120500.0,5.47513475]
["bitfinex","BTCUSD",1759437677944,7.898e-05,120510.0,120500.0,5.49771625]
["bitfinex","BTCUSD",1759437678131,7.898e-05,120510.0,120500.0,5.47513475]
["bitfinex","BTCUSD",1759437679200,7.898e-05,120510.0,120500.0,5.38889475]
["bitfinex","BTCUSD",1759437679437,7.898e-05,120510.0,120500.0,5.47513475]
["bitfinex","BTCUSD",1759437683579,1.747e-05,120510.0,120500.0,5.40070038]
["bitfinex","BTCUSD",1759437685069,1.747e-05,120510.0,120500.0,4.73450038]
["bitfinex","BTCUSD",1759437685259,1.747e-05,120510.0,120500.0,5.40070038]
["bitfinex","BTCUSD",1759437685614,1.747e-05,120510.0,120500.0,4.96938038]
["bitfinex","BTCUSD",1759437685840,1.747e-05,120510.0,120500.0,5.40070038]
["bitfinex","BTCUSD",1759437690309,1.747e-05,120510.0,120500.0,5.54894689]
["bitfinex","BTCUSD",1759437691417,0.00312,120530.0,120520.0,0.50594756]
["bitfinex","BTCUSD",1759437691698,0.00516,120530.0,120520.0,4.32148619]
["bitfinex","BTCUSD",1759437692043,0.06787811,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1759437692243,0.06991811,120540.0,120530.0,3.74089686]
["bitfinex","BTCUSD",1759437692469,0.06787811,120540.0,120530.0,3.74089686]
["bitfinex","BTCUSD",1759437692668,0.06787811,120540.0,120530.0,3.76580189]
["bitfinex","BTCUSD",1759437693071,0.00050685,120540.0,120530.0,3.76580189]
["bitfinex","BTCUSD",1759437693892,0.00050685,120540.0,120530.0,3.82789009]
["bitfinex","BTCUSD",1759437694078,0.00254685,120540.0,120530.0,3.82789009]
["bitfinex","BTCUSD",1759437694278,0.00566685,120540.0,120530.0,3.82789009]
["bitfinex","BTCUSD",1759437694579,0.00566685,120540.0,120530.0,3.93233817]
["bitfinex","BTCUSD",1759437694751,0.00254685,120540.0,120530.0,3.93233817]
["bitfinex","BTCUSD",1759437694947,0.00050685,120540.0,120530.0,3.93233817]
["bitfinex","BTCUSD",1759437695152,0.00254685,120540.0,120530.0,3.69745817]
["bitfinex","BTCUSD",1759437695468,0.00050685,120540.0,120530.0,4.01857817]
["bitfinex","BTCUSD",1759437695680,0.00050685,120540.0,120530.0,3.69745817]
["bitfinex","BTCUSD",1759437695893,0.00566685,120540.0,120530.0,3.93233817]
["bitfinex","BTCUSD",1759437696073,0.00566685,120540.0,120530.0,4.01857817]
["bitfinex","BTCUSD",1759437697598,0.20566685,120540.0,120530.0,4.01857817]
["bitfinex","BTCUSD",1759437698444,0.20566685,120540.0,120530.0,4.33363317]
["bitfinex","BTCUSD",1759437698864,0.20254685,120540.0,120530.0,4.33363317]
["bitfinex","BTCUSD",1759437699087,0.20050685,120540.0,120530.0,4.33363317]
["bitfinex","BTCUSD",1759437699309,0.20566685,120540.0,120530.0,4.33363317]
["bitfinex","BTCUSD",1759437700433,0.20566685,120540.0,120530.0,4.22918509]
["bitfinex","BTCUSD",1759437700910,0.20254685,120540.0,120530.0,4.22918509]
["bitfinex","BTCUSD",1759437701252,0.20050685,120540.0,120530.0,4.14294509]
["bitfinex","BTCUSD",1759437701462,0.20050685,120540.0,120530.0,4.22918509]
["bitfinex","BTCUSD",1759437701663,0.20566685,120540.0,120530.0,4.33363317]
["bitfinex","BTCUSD",1759437702288,0.20050685,120540.0,120530.0,4.33363317]
["bitfinex","BTCUSD",1759437702485,0.20254685,120540.0,120530.0,4.33363317]
["bitfinex","BTCUSD",1759437703491,0.20050685,120540.0,120530.0,4.33363317]
["bitfinex","BTCUSD",1759437703727,0.20566685,120540.0,120530.0,4.33363317]
["bitfinex","BTCUSD",1759437704366,0.20050685,120540.0,120530.0,4.33363317]
["bitfinex","BTCUSD",1759437706383,0.20050685,120540.0,120530.0,4.01251317]
["bitfinex","BTCUSD",1759437706592,0.20050685,120540.0,120530.0,4.33359317]
["bitfinex","BTCUSD",1759437707309,0.20254685,120540.0,120530.0,4.33359317]
["bitfinex","BTCUSD",1759437707552,0.20050685,120540.0,120530.0,4.33359317]
["bitfinex","BTCUSD",1759437709851,0.20050685,120540.0,120530.0,4.06819317]
["bitfinex","BTCUSD",1759437712546,0.20050685,120540.0,120530.0,3.74711317]
["bitfinex","BTCUSD",1759437712760,0.20050685,120540.0,120530.0,4.06819317]
["bitfinex","BTCUSD",1759437713546,0.20566685,120540.0,120530.0,4.06819317]
["bitfinex","BTCUSD",1759437713780,0.20254685,120540.0,120530.0,4.06819317]
["bitfinex","BTCUSD",1759437714025,0.20050685,120540.0,120530.0,4.06819317]
["bitfinex","BTCUSD",1759437718115,0.20050685,120540.0,120530.0,3.74711317]
["bitfinex","BTCUSD",1759437718354,0.20050685,120540.0,120530.0,4.06819317]
["bitfinex","BTCUSD",1759437720088,0.20265685,120540.0,120530.0,4.06819317]
["bitfinex","BTCUSD",1759437720331,0.20050685,120540.0,120530.0,4.06819317]
["bitfinex","BTCUSD",1759437720992,0.20050685,120540.0,120530.0,3.74711317]
["bitfinex","BTCUSD",1759437721201,0.20265685,120540.0,120530.0,3.98195317]
["bitfinex","BTCUSD",1759437721424,0.20050685,120540.0,120530.0,4.06819317]
["bitfinex","BTCUSD",1759437721635,0.19350685,120540.0,120530.0,3.96374509]
["bitfinex","BTCUSD",1759437725010,0.19565685,120540.0,120530.0,3.96374509]
["bitfinex","BTCUSD",1759437725217,0.19350685,120540.0,120530.0,4.22914509]
["bitfinex","BTCUSD",1759437731771,0.19350685,120540.0,120530.0,4.33359317]
["bitfinex","BTCUSD",1759437734915,0.19350685,120540.0,120530.0,4.01251317]
["bitfinex","BTCUSD",1759437735129,0.19350685,120540.0,120530.0,4.33355317]
["bitfinex","BTCUSD",1759437736102,0.19350685,120540.0,120530.0,4.01251317]
["bitfinex","BTCUSD",1759437736225,0.19350685,120540.0,120530.0,4.24731317]
["bitfinex","BTCUSD",1759437736421,0.19350685,120540.0,120530.0,4.33355317]
["bitfinex","BTCUSD",1759437743751,0.19350685,120540.0,120530.0,4.01251317]
["bitfinex","BTCUSD",1759437743950,0.19350685,120540.0,120530.0,4.33355317]
["bitfinex","BTCUSD",1759437744360,0.19350685,120540.0,120530.0,4.01251317]
["bitfinex","BTCUSD",1759437744596,0.19350685,120540.0,120530.0,4.33355317]
["bitfinex","BTCUSD",1759437745013,0.19350685,120540.0,120530.0,4.98860817]
["bitfinex","BTCUSD",1759437745937,0.19350685,120540.0,120530.0,4.67355317]
["bitfinex","BTCUSD",1759437747658,0.19350685,120540.0,120530.0,4.56910509]
["bitfinex","BTCUSD",1759437748310,0.19350685,120540.0,120530.0,4.67353802]
["bitfinex","BTCUSD",1759437748990,0.39983181,120550.0,120540.0,0.50592002]
["bitfinex","BTCUSD",1759437749210,0.34338047,120550.0,120540.0,3.81536309]
["bitfinex","BTCUSD",1759437749674,0.34338047,120550.0,120540.0,3.84026267]
["bitfinex","BTCUSD",1759437750340,0.34338047,120550.0,120540.0,3.60550267]
["bitfinex","BTCUSD",1759437750560,0.34338047,120550.0,120540.0,3.92650267]
["bitfinex","BTCUSD",1759437752402,0.34338047,120550.0,120540.0,3.84026267]
["bitfinex","BTCUSD",1759437752645,0.34338047,120550.0,120540.0,3.60550267]
["bitfinex","BTCUSD",1759437752867,0.34338047,120550.0,120540.0,3.92650267]
["bitfinex","BTCUSD",1759437753091,0.0004,120560.0,120550.0,0.48096126]
["bitfinex","BTCUSD",1759437753313,0.0004,120560.0,120550.0,3.79040433]
["bitfinex","BTCUSD",1759437753830,0.0004,120560.0,120550.0,4.15530391]
["bitfinex","BTCUSD",1759437755583,0.00044761,120560.0,120550.0,4.15530391]
["bitfinex","BTCUSD",1759437758587,0.0005,120570.0,120560.0,0.5058925]
["bitfinex","BTCUSD",1759437758774,1.06737126,120590.0,120580.0,0.82091998]
["bitfinex","BTCUSD",1759437759059,1.06741885,120590.0,120580.0,4.21656305]
["bitfinex","BTCUSD",1759437759485,1.00004759,120590.0,120580.0,4.24145932]
["bitfinex","BTCUSD",1759437760371,1.00004759,120590.0,120580.0,4.24117344]
["bitfinex","BTCUSD",1759437761569,1.00004759,120590.0,120580.0,4.25374362]
["bitfinex","BTCUSD",1759437762401,1.00004759,120590.0,120580.0,3.9389745]
["bitfinex","BTCUSD",1759437762784,0.5491868,120590.0,120580.0,3.79586409]
["bitfinex","BTCUSD",1759437762991,0.48362871,120590.0,120580.0,4.02125652]
["bitfinex","BTCUSD",1759437763601,0.48362871,120590.0,120580.0,3.70029652]
["bitfinex","BTCUSD",1759437763797,0.48362871,120590.0,120580.0,4.02125652]
["bitfinex","BTCUSD",1759437764032,0.48362871,120590.0,120580.0,3.93501652]
["bitfinex","BTCUSD",1759437764242,0.48362871,120590.0,120580.0,4.02125652]
["bitfinex","BTCUSD",1759437765195,0.48362871,120590.0,120580.0,3.96172907]
["bitfinex","BTCUSD",1759437767322,0.48362871,120590.0,120580.0,3.66093739]
["bitfinex","BTCUSD",1759437767522,0.48362871,120590.0,120580.0,3.33997739]
["bitfinex","BTCUSD",1759437767731,0.48362871,120590.0,120580.0,3.66089739]
["bitfinex","BTCUSD",1759437771270,0.48362871,120590.0,120580.0,3.33997739]
["bitfinex","BTCUSD",1759437771601,0.48362871,120590.0,120580.0,3.66085739]
["bitfinex","BTCUSD",1759437772834,0.48362871,120590.0,120580.0,4.00085739]
["bitfinex","BTCUSD",1759437773032,0.48362871,120590.0,120580.0,3.91461739]
["bitfinex","BTCUSD",1759437773249,0.48362871,120590.0,120580.0,4.00081739]
["bitfinex","BTCUSD",1759437773419,0.48362871,120590.0,120580.0,3.67997739]
["bitfinex","BTCUSD",1759437773627,0.48882871,120590.0,120580.0,3.67997739]
["bitfinex","BTCUSD",1759437773857,0.48882871,120590.0,120580.0,4.00081739]
["bitfinex","BTCUSD",1759437774102,0.48362871,120590.0,120580.0,4.00081739]
["bitfinex","BTCUSD",1759437776112,0.48362871,120590.0,120580.0,3.67997739]
["bitfinex","BTCUSD",1759437776532,0.48882871,120590.0,120580.0,4.00081739]
["bitfinex","BTCUSD",1759437776914,0.48362871,120590.0,120580.0,4.00081739]
["bitfinex","BTCUSD",1759437777517,0.48362871,120590.0,120580.0,4.06034484]
["bitfinex","BTCUSD",1759437783180,0.48362871,120590.0,120580.0,4.00081739]
["bitfinex","BTCUSD",1759437783818,0.48872871,120590.0,120580.0,3.67997739]
["bitfinex","BTCUSD",1759437784033,0.48872871,120590.0,120580.0,3.48560188]
["bitfinex","BTCUSD",1759437784278,0.48872871,120590.0,120580.0,3.73940188]
["bitfinex","BTCUSD",1759437784744,0.48872871,120590.0,120580.0,3.97404188]
["bitfinex","BTCUSD",1759437784975,0.48872871,120590.0,120580.0,4.06024188]
["bitfinex","BTCUSD",1759437785212,0.48872871,120590.0,120580.0,3.73940188]
["bitfinex","BTCUSD",1759437785434,0.48872871,120590.0,120580.0,3.16890416]
["bitfinex","BTCUSD",1759437785696,0.68473184,120590.0,120570.0,0.40051874]
["bitfinex","BTCUSD",1759437785923,0.01655501,120580.0,120570.0,0.40051874]
["bitfinex","BTCUSD",1759437786168,0.18751999,120580.0,120570.0,0.01259096]
["bitfinex","BTCUSD",1759437786394,0.17096498,120580.0,120570.0,0.74723096]
["bitfinex","BTCUSD",1759437786615,0.0051,120580.0,120570.0,0.40051874]
["bitfinex","BTCUSD",1759437786850,0.02165501,120580.0,120570.0,0.40051874]
["bitfinex","BTCUSD",1759437787683,0.02165501,120580.0,120570.0,0.41304809]
["bitfinex","BTCUSD",1759437788881,0.18751999,120580.0,120570.0,0.41304809]
["bitfinex","BTCUSD",1759437789109,0.17096498,120580.0,120570.0,0.41304809]
["bitfinex","BTCUSD",1759437789509,0.17096498,120580.0,120570.0,0.24716935]
["bitfinex","BTCUSD",1759437790113,0.17106498,120580.0,120570.0,0.01252935]
["bitfinex","BTCUSD",1759437790365,0.17106498,120580.0,120570.0,0.23464]
["bitfinex","BTCUSD",1759437790764,0.1658852,120570.0,120560.0,0.35262742]
["bitfinex","BTCUSD",1759437790969,0.18754021,120570.0,120560.0,0.01262742]
["bitfinex","BTCUSD",1759437791191,0.18754021,120570.0,120550.0,0.56814599]
["bitfinex","BTCUSD",1759437791192,0.1658925,120560.0,120550.0,0.56814599]
["bitfinex","BTCUSD",1759437791386,0.18449751,120560.0,120550.0,3.87746906]
["bitfinex","BTCUSD",1759437791589,0.18754751,120560.0,120550.0,3.87746906]
["bitfinex","BTCUSD",1759437791769,0.0051,120560.0,120550.0,3.87746906]
["bitfinex","BTCUSD",1759437791986,0.02165501,120560.0,120550.0,3.87746906]
["bitfinex","BTCUSD",1759437792196,0.16590626,120550.0,120540.0,0.19082183]
["bitfinex","BTCUSD",1759437792419,0.17100626,120550.0,120540.0,3.15638722]
["bitfinex","BTCUSD",1759437792800,0.17100626,120550.0,120540.0,3.73106902]
["bitfinex","BTCUSD",1759437793418,0.17100626,120550.0,120540.0,3.73111663]
["bitfinex","BTCUSD",1759437794147,0.17100626,120550.0,120540.0,3.7438478]
["bitfinex","BTCUSD",1759437794350,0.0051,120550.0,120540.0,3.7438478]
["bitfinex","BTCUSD",1759437794586,0.02165501,120550.0,120540.0,3.7438478]
["bitfinex","BTCUSD",1759437795022,0.18756127,120550.0,120540.0,3.7438478]
["bitfinex","BTCUSD",1759437795249,0.17100626,120550.0,120540.0,3.7438478]
["bitfinex","BTCUSD",1759437795458,0.17110626,120550.0,120540.0,3.7438478]
["bitfinex","BTCUSD",1759437795892,0.17110626,120550.0,120540.0,3.5091678]
["bitfinex","BTCUSD",1759437796102,0.17110626,120550.0,120540.0,3.7438478]
["bitfinex","BTCUSD",1759437796311,0.17110626,120550.0,120540.0,3.5091678]
["bitfinex","BTCUSD",1759437796530,0.17110626,120550.0,120540.0,3.7438478]
["bitfinex","BTCUSD",1759437797357,0.17110626,120550.0,120540.0,3.5091678]
["bitfinex","BTCUSD",1759437797544,0.17110626,120550.0,120540.0,3.7438478]
["bitfinex","BTCUSD",1759437798207,0.17110626,120550.0,120540.0,0.7533788]
["bitfinex","BTCUSD",1759437799460,0.17110626,120550.0,120540.0,0.5186988]
["bitfinex","BTCUSD",1759437799682,0.17110626,120550.0,120540.0,0.01277878]
["bitfinex","BTCUSD",1759437799889,0.17110626,120550.0,120540.0,0.24745878]
["bitfinex","BTCUSD",1759437800395,0.17110626,120550.0,120540.0,0.4133788]
["bitfinex","BTCUSD",1759437801431,0.17110626,120550.0,120540.0,0.1786988]
["bitfinex","BTCUSD",1759437801647,0.17110626,120550.0,120540.0,0.4134188]
["bitfinex","BTCUSD",1759437803295,0.0001,120550.0,120540.0,0.4153888]
["bitfinex","BTCUSD",1759437803507,0.0001,120550.0,120540.0,0.4179088]
["bitfinex","BTCUSD",1759437803881,0.0001,120550.0,120540.0,3.4083778]
["bitfinex","BTCUSD",1759437804283,0.00207,120550.0,120540.0,3.4058578]
["bitfinex","BTCUSD",1759437804818,0.01862501,120550.0,120540.0,3.1711378]
["bitfinex","BTCUSD",1759437805030,0.18768127,120550.0,120540.0,3.1691678]
["bitfinex","BTCUSD",1759437805187,0.00522,120550.0,120540.0,3.4038878]
["bitfinex","BTCUSD",1759437805387,0.02177501,120550.0,120540.0,3.4038878]
["bitfinex","BTCUSD",1759437810489,0.0001,120550.0,120540.0,3.4059678]
["bitfinex","BTCUSD",1759437811329,0.0001,120550.0,120540.0,3.7459678]
["bitfinex","BTCUSD",1759437811502,0.0001,120550.0,120540.0,3.7484878]
["bitfinex","BTCUSD",1759437811725,0.0001,120550.0,120540.0,3.83270187]
["bitfinex","BTCUSD",1759437811937,0.0001,120550.0,120540.0,3.9438462]
["bitfinex","BTCUSD",1759437812406,0.0001,120550.0,120540.0,3.9413262]
["bitfinex","BTCUSD",1759437817838,0.0001,120550.0,120540.0,3.9438462]
["bitfinex","BTCUSD",1759437818058,0.0001,120550.0,120540.0,3.9413262]
["bitfinex","BTCUSD",1759437818469,0.00529,120550.0,120540.0,3.9392462]
["bitfinex","BTCUSD",1759437818833,0.00218,120550.0,120540.0,3.9413262]
["bitfinex","BTCUSD",1759437819044,0.0001,120550.0,120540.0,3.9413262]
["bitfinex","BTCUSD",1759437820410,0.00782149,120550.0,120540.0,3.9413262]
["bitfinex","BTCUSD",1759437822022,0.00782149,120550.0,120540.0,3.9438462]
["bitfinex","BTCUSD",1759437822455,0.00782149,120550.0,120540.0,3.6228862]
["bitfinex","BTCUSD",1759437822670,0.00782149,120550.0,120540.0,3.9438462]
["bitfinex","BTCUSD",1759437822866,0.00782149,120550.0,120540.0,3.9413262]
["bitfinex","BTCUSD",1759437822997,0.00782149,120550.0,120540.0,3.9438462]
["bitfinex","BTCUSD",1759437823605,0.00782149,120550.0,120540.0,4.0032391]
["bitfinex","BTCUSD",1759437823804,0.00782149,120550.0,120540.0,4.0007191]
["bitfinex","BTCUSD",1759437824010,0.00782149,120550.0,120540.0,3.9144791]
["bitfinex","BTCUSD",1759437824243,0.00782149,120550.0,120540.0,3.6797591]
["bitfinex","BTCUSD",1759437824440,0.00782149,120550.0,120540.0,4.0007191]
["bitfinex","BTCUSD",1759437824678,0.00783161,120550.0,120540.0,3.9413262]
["bitfinex","BTCUSD",1759437827066,0.00783161,120550.0,120540.0,3.6203662]
["bitfinex","BTCUSD",1759437827286,0.00991161,120550.0,120540.0,3.9413262]
["bitfinex","BTCUSD",1759437828096,0.00783161,120550.0,120540.0,3.9413262]
["bitfinex","BTCUSD",1759437829814,0.00991161,120550.0,120540.0,3.6203662]
["bitfinex","BTCUSD",1759437829994,0.00991161,120550.0,120540.0,3.9413262]
["bitfinex","BTCUSD",1759437830249,0.00991161,120550.0,120540.0,4.0007191]
["bitfinex","BTCUSD",1759437830401,0.00783161,120550.0,120540.0,4.0007191]
["bitfinex","BTCUSD",1759437830617,0.00783161,120550.0,120540.0,4.0032391]
["bitfinex","BTCUSD",1759437831599,0.0001,120550.0,120540.0,4.0032391]
["bitfinex","BTCUSD",1759437832536,0.0001,120550.0,120540.0,3.9169991]
["bitfinex","BTCUSD",1759437832795,0.0001,120550.0,120540.0,4.0032391]
["bitfinex","BTCUSD",1759437837214,0.0001,120550.0,120540.0,4.00351329]
["bitfinex","BTCUSD",1759437837793,0.0001,120550.0,120540.0,4.00347329]
["bitfinex","BTCUSD",1759437838231,0.0001,120550.0,120540.0,3.9412862]
["bitfinex","BTCUSD",1759437838679,0.0001,120550.0,120540.0,4.0009561]
["bitfinex","BTCUSD",1759437839323,0.0001,120550.0,120540.0,3.9412862]
["bitfinex","BTCUSD",1759437839883,0.00523,120550.0,120540.0,3.9412862]
["bitfinex","BTCUSD",1759437840117,0.00523,120550.0,120540.0,3.9392062]
["bitfinex","BTCUSD",1759437840514,0.00523,120550.0,120540.0,3.8529662]
["bitfinex","BTCUSD",1759437840798,0.00523,120550.0,120540.0,3.6182862]
["bitfinex","BTCUSD",1759437840963,0.00523,120550.0,120540.0,3.8529662]
["bitfinex","BTCUSD",1759437841206,0.00523,120550.0,120540.0,3.9392062]
["bitfinex","BTCUSD",1759437841761,0.00523,120550.0,120540.0,3.6182862]
["bitfinex","BTCUSD",1759437842178,0.00523,120550.0,120540.0,3.8529662]
["bitfinex","BTCUSD",1759437846354,0.00523,120550.0,120540.0,3.9392062]
["bitfinex","BTCUSD",1759437847054,0.00523,120550.0,120540.0,3.53407213]
["bitfinex","BTCUSD",1759437847255,0.00523,120550.0,120540.0,3.4038478]
["bitfinex","BTCUSD",1759437847502,0.17113626,120550.0,120540.0,3.2288575]
["bitfinex","BTCUSD",1759437847721,0.17113626,120550.0,120540.0,3.4635375]
["bitfinex","BTCUSD",1759437847929,0.20128816,120550.0,120540.0,0.30714848]
["bitfinex","BTCUSD",1759437848134,0.20128816,120550.0,120540.0,0.01277878]
["bitfinex","BTCUSD",1759437848361,0.20128816,120550.0,120540.0,4.761e-05]
["bitfinex","BTCUSD",1759437848574,0.20128816,120550.0,120540.0,0.50004761]
["bitfinex","BTCUSD",1759437848789,0.32222057,120550.0,120540.0,0.50004761]
["bitfinex","BTCUSD",1759437848988,0.32222057,120550.0,120540.0,4.761e-05]
["bitfinex","BTCUSD",1759437855494,0.28550223,120550.0,120540.0,4.761e-05]
["bitfinex","BTCUSD",1759437856526,0.29694204,120550.0,120540.0,4.761e-05]
["bitfinex","BTCUSD",1759437860065,0.28550223,120550.0,120540.0,4.761e-05]
["bitfinex","BTCUSD",1759437860200,0.60650223,120550.0,120540.0,4.761e-05]
["bitfinex","BTCUSD",1759437860734,0.61803621,120550.0,120540.0,4.761e-05]
["bitfinex","BTCUSD",1759437860953,0.69642936,120550.0,120540.0,4.761e-05]
["bitfinex","BTCUSD",1759437863116,0.37542936,120550.0,120540.0,4.761e-05]
["bitfinex","BTCUSD",1759437863350,0.69642936,120550.0,120540.0,4.761e-05]
["bitfinex","BTCUSD",1759437866050,0.19609946,120520.0,120510.0,0.16593837]
["bitfinex","BTCUSD",1759437866250,0.20109946,120520.0,120510.0,0.16608124]
["bitfinex","BTCUSD",1759437867502,0.0351519,120520.0,120510.0,0.16608124]
["bitfinex","BTCUSD",1759437867726,0.21765447,120520.0,120510.0,0.1743793]
["bitfinex","BTCUSD",1759437868005,0.20109946,120520.0,120510.0,0.1743793]
["bitfinex","BTCUSD",1759437868250,0.20109946,120520.0,120510.0,0.18517442]
["bitfinex","BTCUSD",1759437873432,0.0351519,120520.0,120510.0,0.18517442]
["bitfinex","BTCUSD",1759437873717,0.01655501,120520.0,120510.0,0.18978442]
["bitfinex","BTCUSD",1759437874250,0.01655501,120520.0,120510.0,0.18726442]
["bitfinex","BTCUSD",1759437874572,0.01851501,120520.0,120510.0,0.18726442]
["bitfinex","BTCUSD",1759437874821,0.01851501,120520.0,120510.0,0.18517442]
["bitfinex","BTCUSD",1759437875352,0.18755257,120520.0,120510.0,0.18517442]
["bitfinex","BTCUSD",1759437875621,0.00505,120520.0,120510.0,0.18517442]
["bitfinex","BTCUSD",1759437875846,0.02160501,120520.0,120510.0,0.18517442]
["bitfinex","BTCUSD",1759437876928,0.18755257,120520.0,120510.0,0.18517442]
["bitfinex","BTCUSD",1759437877166,0.17099756,120520.0,120510.0,0.18517442]
["bitfinex","BTCUSD",1759437877392,0.00505,120520.0,120510.0,0.18517442]
["bitfinex","BTCUSD",1759437877611,0.02160501,120520.0,120510.0,0.18517442]
["bitfinex","BTCUSD",1759437881899,0.01655501,120520.0,120510.0,0.18726442]
["bitfinex","BTCUSD",1759437882295,0.01851501,120520.0,120510.0,0.18517442]
["bitfinex","BTCUSD",1759437882507,0.02160501,120520.0,120510.0,0.18517442]
["bitfinex","BTCUSD",1759437882950,0.22160501,120520.0,120510.0,0.18517442]
["bitfinex","BTCUSD",1759437883138,0.20505,120520.0,120510.0,0.18517442]
["bitfinex","BTCUSD",1759437883982,0.2,120520.0,120510.0,0.18978442]
["bitfinex","BTCUSD",1759437884550,0.2,120520.0,120510.0,0.18726442]
["bitfinex","BTCUSD",1759437884724,0.19976978,120520.0,120510.0,0.18726442]
["bitfinex","BTCUSD",1759437885134,0.20172978,120520.0,120510.0,0.18726442]
["bitfinex","BTCUSD",1759437885787,0.19976978,120520.0,120510.0,0.18726442]
["bitfinex","BTCUSD",1759437886030,0.20172978,120520.0,120510.0,0.18726442]
["bitfinex","BTCUSD",1759437886264,0.20172978,120520.0,120510.0,0.18517442]
["bitfinex","BTCUSD",1759437886508,0.20481978,120520.0,120510.0,0.18517442]
["bitfinex","BTCUSD",1759437888217,0.20481978,120520.0,120510.0,3.52025342]
["bitfinex","BTCUSD",1759437888218,0.19976978,120520.0,120510.0,3.52025342]
["bitfinex","BTCUSD",1759437889090,0.19976978,120520.0,120510.0,3.67906191]
["bitfinex","BTCUSD",1759437893691,0.19976978,120520.0,120510.0,4.00002191]
["bitfinex","BTCUSD",1759437895161,0.19976978,120520.0,120510.0,4.02493017]
["bitfinex","BTCUSD",1759437895961,0.19976978,120520.0,120510.0,3.70397017]
["bitfinex","BTCUSD",1759437896170,0.19976978,120520.0,120510.0,4.02493017]
["bitfinex","BTCUSD",1759437901109,0.06747126,120550.0,120540.0,0.16592002]
["bitfinex","BTCUSD",1759437901332,0.06747126,120550.0,120540.0,3.90611309]
["bitfinex","BTCUSD",1759437901532,0.0001,120550.0,120540.0,3.90611309]
["bitfinex","BTCUSD",1759437901970,0.0001,120550.0,120540.0,3.99400916]
["bitfinex","BTCUSD",1759437904244,0.2001,120580.0,120570.0,0.50587874]
["bitfinex","BTCUSD",1759437904533,0.2001,120580.0,120570.0,3.90148181]
["bitfinex","BTCUSD",1759437904738,0.2001,120580.0,120570.0,3.90603181]
["bitfinex","BTCUSD",1759437904939,0.2001,120580.0,120570.0,3.9309305]
["bitfinex","BTCUSD",1759437905419,0.200576,120580.0,120570.0,3.9309305]
["bitfinex","BTCUSD",1759437906327,0.200576,120580.0,120570.0,3.6100105]
["bitfinex","BTCUSD",1759437906542,0.200576,120580.0,120570.0,3.9308905]
["bitfinex","BTCUSD",1759437908870,0.200576,120580.0,120570.0,3.9308505]
["bitfinex","BTCUSD",1759437909279,0.200576,120580.0,120570.0,3.6074905]
["bitfinex","BTCUSD",1759437909520,0.205726,120580.0,120570.0,3.9263005]
["bitfinex","BTCUSD",1759437909868,0.202666,120580.0,120570.0,3.9283305]
["bitfinex","BTCUSD",1759437910102,0.200576,120580.0,120570.0,3.9283305]
["bitfinex","BTCUSD",1759437910338,0.200576,120580.0,120570.0,3.6074905]
["bitfinex","BTCUSD",1759437910464,0.200576,120580.0,120570.0,3.9283305]
["bitfinex","BTCUSD",1759437912212,0.200576,120580.0,120570.0,3.9308505]
["bitfinex","BTCUSD",1759437915341,0.200576,120580.0,120570.0,4.1936905]
["bitfinex","BTCUSD",1759437915766,0.200576,120580.0,120570.0,4.1962105]
["bitfinex","BTCUSD",1759437918964,0.200576,120580.0,120570.0,3.9308105]
["bitfinex","BTCUSD",1759437920269,0.200576,120580.0,120570.0,3.6100105]
["bitfinex","BTCUSD",1759437920490,0.200576,120580.0,120570.0,3.9308105]
["bitfinex","BTCUSD",1759437923268,0.200576,120580.0,120570.0,3.6100105]
["bitfinex","BTCUSD",1759437923687,0.202666,120580.0,120570.0,3.6054605]
["bitfinex","BTCUSD",1759437923976,0.202666,120580.0,120570.0,3.84204643]
["bitfinex","BTCUSD",1759437923977,0.205726,120580.0,120570.0,3.84204643]
["bitfinex","BTCUSD",1759437924158,0.205726,120580.0,120570.0,3.75580643]
["bitfinex","BTCUSD",1759437924374,0.205726,120580.0,120570.0,3.84204643]
["bitfinex","BTCUSD",1759437924623,0.200576,120580.0,120570.0,3.52327643]
["bitfinex","BTCUSD",1759437924836,0.205726,120580.0,120570.0,3.84204643]
["bitfinex","BTCUSD",1759437925043,0.200576,120580.0,120570.0,3.84204643]
["bitfinex","BTCUSD",1759437925220,0.200576,120580.0,120570.0,3.84407643]
["bitfinex","BTCUSD",1759437926048,0.205726,120580.0,120570.0,3.52124643]
["bitfinex","BTCUSD",1759437926261,0.21343499,120580.0,120570.0,3.84200643]
["bitfinex","BTCUSD",1759437926874,0.21343499,120580.0,120570.0,3.52124643]
["bitfinex","BTCUSD",1759437927073,0.21343499,120580.0,120570.0,3.84200643]
["bitfinex","BTCUSD",1759437927290,0.21343499,120580.0,120570.0,3.52124643]
["bitfinex","BTCUSD",1759437927489,0.21343499,120580.0,120570.0,3.84200643]
["bitfinex","BTCUSD",1759437927853,0.21343499,120580.0,120570.0,3.52124643]
["bitfinex","BTCUSD",1759437928298,0.21343499,120580.0,120570.0,3.84200643]
["bitfinex","BTCUSD",1759437928476,0.21343499,120580.0,120570.0,3.60748643]
["bitfinex","BTCUSD",1759437928863,0.21343499,120580.0,120560.0,0.2521325]
["bitfinex","BTCUSD",1759437928864,0.45826616,120580.0,120560.0,0.2521325]
["bitfinex","BTCUSD",1759437929071,0.40639187,120580.0,120570.0,2.990469]
["bitfinex","BTCUSD",1759437929278,0.32474096,120580.0,120570.0,3.224989]
["bitfinex","BTCUSD",1759437929496,0.40639187,120580.0,120570.0,0.23452]
["bitfinex","BTCUSD",1759437929726,0.16587874,120570.0,120560.0,0.16589172]
["bitfinex","BTCUSD",1759437929964,0.17358773,120570.0,120560.0,3.47716072]
["bitfinex","BTCUSD",1759437930196,0.20870963,120570.0,120560.0,3.225029]
["bitfinex","BTCUSD",1759437930418,0.04283089,120570.0,120560.0,3.3909215]
["bitfinex","BTCUSD",1759437930648,0.20870963,120570.0,120560.0,3.3909215]
["bitfinex","BTCUSD",1759437930867,0.20870963,120570.0,120560.0,3.3910015]
["bitfinex","BTCUSD",1759437931340,0.20870963,120570.0,120560.0,3.3909615]
["bitfinex","BTCUSD",1759437931971,0.20870963,120570.0,120560.0,3.225109]
["bitfinex","BTCUSD",1759437932177,0.20870963,120570.0,120550.0,0.19909288]
["bitfinex","BTCUSD",1759437932428,0.01962501,120560.0,120550.0,0.53909288]
["bitfinex","BTCUSD",1759437932644,0.01962501,120560.0,120550.0,0.2346]
["bitfinex","BTCUSD",1759437932645,0.2253384,120560.0,120550.0,0.2346]
["bitfinex","BTCUSD",1759437932886,0.20878339,120560.0,120550.0,0.23464]
["bitfinex","BTCUSD",1759437933071,0.20878339,120560.0,120550.0,0.40054626]
["bitfinex","BTCUSD",1759437934872,0.20878485,120560.0,120550.0,0.40054626]
["bitfinex","BTCUSD",1759437935317,0.2010744,120560.0,120550.0,0.40054626]
["bitfinex","BTCUSD",1759437937069,0.1980044,120560.0,120550.0,0.40054626]
["bitfinex","BTCUSD",1759437937255,0.2010744,120560.0,120550.0,0.40054626]
["bitfinex","BTCUSD",1759437937512,0.2010744,120560.0,120550.0,0.21981101]
["bitfinex","BTCUSD",1759437937699,0.2010744,120560.0,120550.0,0.38571727]
["bitfinex","BTCUSD",1759437940671,0.24702051,120560.0,120540.0,0.53912314]
["bitfinex","BTCUSD",1759437940888,0.24395051,120560.0,120550.0,0.2346]
["bitfinex","BTCUSD",1759437941078,0.1980044,120560.0,120550.0,0.2346]
["bitfinex","BTCUSD",1759437941600,0.2010744,120560.0,120550.0,0.2346]
["bitfinex","BTCUSD",1759437944493,0.2010744,120560.0,120550.0,0.40050626]
["bitfinex","BTCUSD",1759437946148,0.16590626,120550.0,120540.0,0.53082714]
["bitfinex","BTCUSD",1759437946322,0.18749127,120550.0,120540.0,0.74052002]
["bitfinex","BTCUSD",1759437946543,0.17093626,120550.0,120540.0,0.74052002]
["bitfinex","BTCUSD",1759437948174,0.17093626,120550.0,120540.0,0.40052002]
["bitfinex","BTCUSD",1759437948391,0.16592002,120540.0,120530.0,0.25033199]
["bitfinex","BTCUSD",1759437948595,0.02158501,120540.0,120530.0,3.39099041]
["bitfinex","BTCUSD",1759437948810,0.02158501,120540.0,120530.0,3.15639041]
["bitfinex","BTCUSD",1759437949031,0.18750503,120540.0,120530.0,3.15639041]
["bitfinex","BTCUSD",1759437949229,0.18750503,120540.0,120530.0,3.39099041]
["bitfinex","BTCUSD",1759437949230,0.17095002,120540.0,120530.0,3.39099041]
["bitfinex","BTCUSD",1759437949713,0.17102895,120540.0,120530.0,3.39099041]
["bitfinex","BTCUSD",1759437951449,0.17102895,120540.0,120530.0,3.15639041]
["bitfinex","BTCUSD",1759437951660,0.17102895,120540.0,120530.0,3.39099041]
["bitfinex","BTCUSD",1759437952736,7.893e-05,120540.0,120530.0,3.39298041]
["bitfinex","BTCUSD",1759437952949,0.01663394,120540.0,120530.0,3.39550041]
["bitfinex","BTCUSD",1759437953158,0.01663394,120540.0,120530.0,3.39298041]
["bitfinex","BTCUSD",1759437953599,0.01859394,120540.0,120530.0,3.39298041]
["bitfinex","BTCUSD",1759437954469,0.18451396,120540.0,120530.0,3.39298041]
["bitfinex","BTCUSD",1759437954701,0.18451396,120540.0,120530.0,3.15639041]
["bitfinex","BTCUSD",1759437954907,0.18758396,120540.0,120530.0,3.39099041]
["bitfinex","BTCUSD",1759437955120,0.17102895,120540.0,120530.0,3.39099041]
["bitfinex","BTCUSD",1759437955341,0.17102895,120540.0,120530.0,3.45049209]
["bitfinex","BTCUSD",1759437955342,0.00510893,120540.0,120530.0,3.45049209]
["bitfinex","BTCUSD",1759437955551,0.01859394,120540.0,120530.0,3.45248209]
["bitfinex","BTCUSD",1759437956383,0.01663394,120540.0,120530.0,3.45248209]
["bitfinex","BTCUSD",1759437958357,0.01859394,120540.0,120530.0,3.45248209]
["bitfinex","BTCUSD",1759437958756,0.01663394,120540.0,120530.0,3.45248209]
["bitfinex","BTCUSD",1759437959165,0.01877394,120540.0,120530.0,3.45248209]
["bitfinex","BTCUSD",1759437960349,7.893e-05,120540.0,120530.0,3.39550041]
["bitfinex","BTCUSD",1759437961584,7.893e-05,120540.0,120530.0,3.47930041]
["bitfinex","BTCUSD",1759437963291,7.893e-05,120540.0,120530.0,3.48182041]
["bitfinex","BTCUSD",1759437965912,7.893e-05,120540.0,120530.0,3.16090041]
["bitfinex","BTCUSD",1759437966117,7.893e-05,120540.0,120530.0,3.47926041]
["bitfinex","BTCUSD",1759437967827,7.893e-05,120540.0,120530.0,3.48178041]
["bitfinex","BTCUSD",1759437969440,7.893e-05,120540.0,120530.0,3.55637483]
["bitfinex","BTCUSD",1759437969869,7.893e-05,120540.0,120530.0,3.46761483]
["bitfinex","BTCUSD",1759437970095,0.00221893,120540.0,120530.0,3.23297483]
["bitfinex","BTCUSD",1759437970328,0.00517893,120540.0,120530.0,0.16592141]
["bitfinex","BTCUSD",1759437970556,0.00517893,120540.0,120530.0,0.46023088]
["bitfinex","BTCUSD",1759437971334,0.00517893,120540.0,120530.0,0.40056141]
["bitfinex","BTCUSD",1759437971802,0.12173394,120540.0,120530.0,0.40056141]
["bitfinex","BTCUSD",1759437972263,0.12173394,120540.0,120530.0,0.46023172]
["bitfinex","BTCUSD",1759437972639,0.12173394,120540.0,120530.0,0.40056141]
["bitfinex","BTCUSD",1759437973648,0.12173394,120540.0,120530.0,0.46023087]
["bitfinex","BTCUSD",1759437975081,0.12173394,120540.0,120530.0,0.22559087]
["bitfinex","BTCUSD",1759437975275,0.12173394,120540.0,120530.0,0.46023087]
["bitfinex","BTCUSD",1759437975989,0.12173394,120540.0,120530.0,0.22559087]
["bitfinex","BTCUSD",1759437976154,0.12173394,120540.0,120530.0,0.46023087]
["bitfinex","BTCUSD",1759437978759,0.28765396,120540.0,120530.0,0.22560325]
["bitfinex","BTCUSD",1759437978967,0.27109895,120540.0,120530.0,0.46024325]
["bitfinex","BTCUSD",1759437979167,0.10517893,120540.0,120530.0,0.46024325]
["bitfinex","BTCUSD",1759437979412,0.11877394,120540.0,120530.0,0.46233325]
["bitfinex","BTCUSD",1759437980215,0.12173394,120540.0,120530.0,0.46233325]
["bitfinex","BTCUSD",1759437981290,0.11663394,120540.0,120530.0,3.45280225]
["bitfinex","BTCUSD",1759437981953,0.10007893,120540.0,120530.0,3.45280225]
["bitfinex","BTCUSD",1759437982193,0.11663394,120540.0,120530.0,3.45280225]
["bitfinex","BTCUSD",1759437984868,0.11878394,120540.0,120530.0,3.45280225]
["bitfinex","BTCUSD",1759437985078,0.11878394,120540.0,120530.0,3.21816225]
["bitfinex","BTCUSD",1759437985290,0.12193394,120540.0,120530.0,3.45280225]
["bitfinex","BTCUSD",1759437985742,0.12193394,120540.0,120530.0,3.21816225]
["bitfinex","BTCUSD",1759437985946,0.12193394,120540.0,120530.0,3.45280225]
["bitfinex","BTCUSD",1759437986142,0.11878394,120540.0,120530.0,3.45280225]
["bitfinex","BTCUSD",1759437986346,0.12193394,120540.0,120530.0,3.45280225]
["bitfinex","BTCUSD",1759437986526,0.12193394,120540.0,120530.0,3.45071225]
["bitfinex","BTCUSD",1759437986729,0.12193394,120540.0,120530.0,3.21607225]
["bitfinex","BTCUSD",1759437986932,0.12193394,120540.0,120530.0,3.45071225]
["bitfinex","BTCUSD",1759437992301,0.12193394,120540.0,120530.0,3.45286225]
["bitfinex","BTCUSD",1759437992653,0.12193394,120540.0,120530.0,3.45071225]
["bitfinex","BTCUSD",1759437993308,0.12193394,120540.0,120530.0,3.45286225]
["bitfinex","BTCUSD",1759437993517,0.10007893,120540.0,120530.0,3.45286225]
["bitfinex","BTCUSD",1759437994578,0.11663394,120540.0,120530.0,3.45286225]
["bitfinex","BTCUSD",1759437995811,0.11858394,120540.0,120530.0,3.45286225]
["bitfinex","BTCUSD",1759437996806,0.12151394,120540.0,120530.0,3.45286225]
["bitfinex","BTCUSD",1759437998197,0.11858394,120540.0,120530.0,3.45286225]
["bitfinex","BTCUSD",1759437998522,0.11663394,120540.0,120530.0,3.45286225]
["bitfinex","BTCUSD",1759437999283,0.11858394,120540.0,120530.0,3.45286225]
["bitfinex","BTCUSD",1759438000109,0.12151394,120540.0,120530.0,3.45286225]
["bitfinex","BTCUSD",1759438000317,0.11858394,120540.0,120530.0,3.45286225]
["bitfinex","BTCUSD",1759438001113,0.12151394,120540.0,120530.0,3.45286225]
["bitfinex","BTCUSD",1759438001315,0.11858394,120540.0,120530.0,3.45286225]
["bitfinex","BTCUSD",1759438004929,0.11858394,120540.0,120530.0,3.39319279]
["bitfinex","BTCUSD",1759438008210,0.12151394,120540.0,120530.0,3.39319279]
["bitfinex","BTCUSD",1759438010027,0.11663394,120540.0,120530.0,3.39319279]
["bitfinex","BTCUSD",1759438010231,0.10007893,120540.0,120530.0,3.39319279]
["bitfinex","BTCUSD",1759438010829,0.11663394,120540.0,120530.0,3.39319279]
["bitfinex","BTCUSD",1759438012807,0.12151394,120540.0,120530.0,3.15855279]
["bitfinex","BTCUSD",1759438013012,0.12151394,120540.0,120530.0,3.39100279]
["bitfinex","BTCUSD",1759438013829,0.12151394,120540.0,120530.0,3.4159133]
["bitfinex","BTCUSD",1759438014236,0.12151394,120540.0,120530.0,3.1813133]
["bitfinex","BTCUSD",1759438014416,0.12151394,120540.0,120530.0,3.4159133]
["bitfinex","BTCUSD",1759438015680,0.12151394,120540.0,120530.0,3.4180633]
["bitfinex","BTCUSD",1759438016101,0.04670691,120550.0,120540.0,0.56389109]
["bitfinex","BTCUSD",1759438016309,0.05158691,120550.0,120540.0,0.79849109]
["bitfinex","BTCUSD",1759438016860,0.05158691,120550.0,120540.0,0.8234016]
["bitfinex","BTCUSD",1759438018102,0.21749317,120550.0,120540.0,0.8234016]
["bitfinex","BTCUSD",1759438018334,0.20093816,120550.0,120540.0,0.8234016]
["bitfinex","BTCUSD",1759438024637,0.1350319,120550.0,120540.0,0.8234016]
["bitfinex","BTCUSD",1759438024837,0.15158691,120550.0,120540.0,0.8255116]
["bitfinex","BTCUSD",1759438025075,0.15158691,120550.0,120540.0,0.8234016]
["bitfinex","BTCUSD",1759438025076,0.31749317,120550.0,120540.0,0.8234016]
["bitfinex","BTCUSD",1759438025293,0.1350319,120550.0,120540.0,0.8234016]
["bitfinex","BTCUSD",1759438025496,0.14670691,120550.0,120540.0,0.8284716]
["bitfinex","BTCUSD",1759438026553,0.14882691,120550.0,120540.0,0.8255116]
["bitfinex","BTCUSD",1759438028438,0.14670691,120550.0,120540.0,0.8255116]
["bitfinex","BTCUSD",1759438028871,0.1,120550.0,120540.0,3.8189406]
["bitfinex","BTCUSD",1759438029087,0.1,120550.0,120540.0,4.21863269]
["bitfinex","BTCUSD",1759438029653,0.1,120550.0,120540.0,4.1589406]
["bitfinex","BTCUSD",1759438031358,0.1,120550.0,120540.0,3.9243406]
["bitfinex","BTCUSD",1759438031573,0.1,120550.0,120540.0,4.3048337]
["bitfinex","BTCUSD",1759438033428,0.1,120550.0,120540.0,3.9839937]
["bitfinex","BTCUSD",1759438033807,0.1,120550.0,120540.0,4.2185537]
["bitfinex","BTCUSD",1759438034043,0.1,120550.0,120540.0,4.3047937]
["bitfinex","BTCUSD",1759438034729,0.1,120550.0,120540.0,3.9839937]
["bitfinex","BTCUSD",1759438034923,0.1,120550.0,120540.0,4.3047937]
["bitfinex","BTCUSD",1759438038978,0.1,120550.0,120540.0,4.38900777]
["bitfinex","BTCUSD",1759438039775,0.1,120550.0,120540.0,4.30276777]
["bitfinex","BTCUSD",1759438039981,0.1,120550.0,120540.0,4.38900777]
["bitfinex","BTCUSD",1759438043433,0.1,120550.0,120540.0,4.06820777]
["bitfinex","BTCUSD",1759438043617,0.1,120550.0,120540.0,4.38900777]
["bitfinex","BTCUSD",1759438043932,0.10212,120550.0,120540.0,4.06524777]
["bitfinex","BTCUSD",1759438044128,0.10506,120550.0,120540.0,4.38604777]
["bitfinex","BTCUSD",1759438044366,0.10212,120550.0,120540.0,4.38604777]
["bitfinex","BTCUSD",1759438044595,0.1,120550.0,120540.0,4.38604777]
["bitfinex","BTCUSD",1759438044988,0.1,120550.0,120540.0,4.38914777]
["bitfinex","BTCUSD",1759438045894,0.1,120550.0,120540.0,4.38604777]
["bitfinex","BTCUSD",1759438046323,0.1,120550.0,120540.0,4.06524777]
["bitfinex","BTCUSD",1759438046544,0.1,120550.0,120540.0,4.38600777]
["bitfinex","BTCUSD",1759438046749,0.1,120550.0,120540.0,4.38910777]
["bitfinex","BTCUSD",1759438046956,0.1,120550.0,120540.0,4.06834777]
["bitfinex","BTCUSD",1759438047252,0.1,120550.0,120540.0,4.38910777]
["bitfinex","BTCUSD",1759438047519,0.1,120550.0,120540.0,4.38600777]
["bitfinex","BTCUSD",1759438047768,0.1,120550.0,120540.0,4.29976777]
["bitfinex","BTCUSD",1759438047965,0.1,120550.0,120540.0,4.38600777]
["bitfinex","BTCUSD",1759438048195,0.1,120550.0,120540.0,4.30286777]
["bitfinex","BTCUSD",1759438048422,0.1,120550.0,120540.0,4.06834777]
["bitfinex","BTCUSD",1759438048894,0.1,120550.0,120540.0,4.38600777]
["bitfinex","BTCUSD",1759438049132,0.1,120550.0,120540.0,4.38904777]
["bitfinex","BTCUSD",1759438051083,0.10522,120550.0,120540.0,3.73727807]
["bitfinex","BTCUSD",1759438051314,0.10522,120550.0,120540.0,3.97179807]
["bitfinex","BTCUSD",1759438051572,0.12177501,120550.0,120540.0,3.97179807]
["bitfinex","BTCUSD",1759438052233,0.12177501,120550.0,120540.0,3.73727807]
["bitfinex","BTCUSD",1759438052685,0.12177501,120550.0,120540.0,3.97179807]
["bitfinex","BTCUSD",1759438053359,0.12177501,120550.0,120540.0,3.73727807]
["bitfinex","BTCUSD",1759438053559,0.12177501,120550.0,120540.0,3.97179807]
["bitfinex","BTCUSD",1759438054294,0.12177501,120550.0,120540.0,3.73727807]
["bitfinex","BTCUSD",1759438054543,0.12177501,120550.0,120540.0,3.97179807]
["bitfinex","BTCUSD",1759438054747,0.34660071,120550.0,120540.0,3.23135805]
["bitfinex","BTCUSD",1759438055047,0.3300457,120550.0,120540.0,3.46587805]
["bitfinex","BTCUSD",1759438058193,0.30127816,120550.0,120540.0,3.46587805]
["bitfinex","BTCUSD",1759438059372,0.30127816,120550.0,120540.0,3.23135805]
["bitfinex","BTCUSD",1759438059581,0.30127816,120550.0,120540.0,0.47540905]
["bitfinex","BTCUSD",1759438062127,0.30127816,120550.0,120540.0,0.24088905]
["bitfinex","BTCUSD",1759438062741,0.30127816,120550.0,120540.0,0.47540905]
["bitfinex","BTCUSD",1759438064167,0.34799602,120550.0,120540.0,0.24088905]
["bitfinex","BTCUSD",1759438064380,0.34799602,120550.0,120540.0,0.47540905]
["bitfinex","BTCUSD",1759438065260,0.30127816,120550.0,120540.0,0.47540905]
["bitfinex","BTCUSD",1759438069278,0.30127816,120550.0,120540.0,0.24088905]
["bitfinex","BTCUSD",1759438069483,0.30127816,120550.0,120540.0,0.47540905]
["bitfinex","BTCUSD",1759438073222,0.30127816,120550.0,120540.0,0.64132907]
["bitfinex","BTCUSD",1759438073641,0.30127816,120550.0,120540.0,0.61641856]
["bitfinex","BTCUSD",1759438074430,0.30127816,120550.0,120540.0,0.38189856]
["bitfinex","BTCUSD",1759438074640,0.30127816,120550.0,120540.0,0.61641856]
["bitfinex","BTCUSD",1759438074837,0.30127816,120550.0,120540.0,0.38189856]
["bitfinex","BTCUSD",1759438075257,0.1322419,120550.0,120540.0,0.61841856]
["bitfinex","BTCUSD",1759438075474,0.31261317,120550.0,120540.0,0.62145856]
["bitfinex","BTCUSD",1759438075671,0.29605816,120550.0,120540.0,0.62145856]
["bitfinex","BTCUSD",1759438076689,0.1,120550.0,120540.0,3.95192756]
["bitfinex","BTCUSD",1759438077112,0.1,120550.0,120540.0,4.0514279]
["bitfinex","BTCUSD",1759438077521,0.1,120550.0,120540.0,4.13564197]
["bitfinex","BTCUSD",1759438081299,0.1,120550.0,120540.0,4.03564197]
["bitfinex","BTCUSD",1759438081520,0.1,120550.0,120540.0,3.96104755]
["bitfinex","BTCUSD",1759438083281,0.1,120550.0,120540.0,4.03564197]
["bitfinex","BTCUSD",1759438083500,0.1,120550.0,120540.0,4.30104197]
["bitfinex","BTCUSD",1759438084764,0.1,120550.0,120540.0,4.06652197]
["bitfinex","BTCUSD",1759438085194,0.1,120550.0,120540.0,4.38724197]
["bitfinex","BTCUSD",1759438085399,0.1,120550.0,120540.0,4.31264755]
["bitfinex","BTCUSD",1759438085843,0.1,120550.0,120540.0,4.22640755]
["bitfinex","BTCUSD",1759438086051,0.1,120550.0,120540.0,4.31264755]
["bitfinex","BTCUSD",1759438087511,0.1,120550.0,120540.0,4.04724755]
["bitfinex","BTCUSD",1759438089742,0.1,120550.0,120540.0,3.72652755]
["bitfinex","BTCUSD",1759438089959,0.1,120550.0,120540.0,4.04724755]
["bitfinex","BTCUSD",1759438091557,0.1,120550.0,120540.0,3.80112197]
["bitfinex","BTCUSD",1759438091765,0.105,120550.0,120540.0,4.11880197]
["bitfinex","BTCUSD",1759438092156,0.1,120550.0,120540.0,4.11880197]
["bitfinex","BTCUSD",1759438092363,0.1,120550.0,120540.0,4.12182197]
["bitfinex","BTCUSD",1759438092501,0.1,120550.0,120540.0,4.03558197]
["bitfinex","BTCUSD",1759438092704,0.1,120550.0,120540.0,4.12182197]
["bitfinex","BTCUSD",1759438094984,0.10207,120550.0,120540.0,4.12182197]
["bitfinex","BTCUSD",1759438095214,0.10207,120550.0,120540.0,3.7981079]
["bitfinex","BTCUSD",1759438095215,0.105,120550.0,120540.0,3.7981079]
["bitfinex","BTCUSD",1759438095413,0.105,120550.0,120540.0,3.29727348]
["bitfinex","BTCUSD",1759438095620,0.105,120550.0,120540.0,3.53171348]
["bitfinex","BTCUSD",1759438095880,0.12155501,120550.0,120540.0,3.87171348]
["bitfinex","BTCUSD",1759438097176,0.28746127,120550.0,120540.0,3.13135346]
["bitfinex","BTCUSD",1759438097378,0.27090626,120550.0,120540.0,3.50680756]
["bitfinex","BTCUSD",1759438100194,0.30105816,120550.0,120540.0,3.50680756]
["bitfinex","BTCUSD",1759438100903,0.30105816,120550.0,120540.0,3.10644754]
["bitfinex","BTCUSD",1759438101090,0.30105816,120550.0,120540.0,3.34092754]
["bitfinex","BTCUSD",1759438101870,0.30105816,120550.0,120540.0,0.11597854]
["bitfinex","BTCUSD",1759438102076,0.34775324,120550.0,120540.0,0.35045854]
["bitfinex","BTCUSD",1759438104047,0.43196731,120550.0,120540.0,0.11597854]
["bitfinex","BTCUSD",1759438105288,0.38527223,120550.0,120540.0,0.11597854]
["bitfinex","BTCUSD",1759438106950,0.61975223,120550.0,120540.0,0.11597854]
["bitfinex","BTCUSD",1759438107093,0.38527223,120550.0,120540.0,0.11597854]
["bitfinex","BTCUSD",1759438108326,0.61975223,120550.0,120540.0,0.11597854]
["bitfinex","BTCUSD",1759438111454,0.38527223,120550.0,120540.0,0.11597854]
["bitfinex","BTCUSD",1759438111677,0.61975223,120550.0,120540.0,0.11597854]
["bitfinex","BTCUSD",1759438111883,0.67386007,120550.0,120540.0,0.11597854]
["bitfinex","BTCUSD",1759438112467,0.61975223,120550.0,120540.0,0.11597854]
["bitfinex","BTCUSD",1759438114857,0.38527223,120550.0,120540.0,0.11597854]
["bitfinex","BTCUSD",1759438115084,0.61975223,120550.0,120540.0,0.11597854]
["bitfinex","BTCUSD",1759438118561,0.38527223,120550.0,120540.0,0.11597854]
["bitfinex","BTCUSD",1759438118770,0.61975223,120550.0,120540.0,0.11597854]
["bitfinex","BTCUSD",1759438118981,0.7039663,120550.0,120540.0,0.11597854]
["bitfinex","BTCUSD",1759438119404,0.71327376,120550.0,120540.0,0.11597854]
["bitfinex","BTCUSD",1759438120995,0.47879376,120550.0,120540.0,0.11597854]
["bitfinex","BTCUSD",1759438121170,0.71327376,120550.0,120540.0,0.11597854]
["bitfinex","BTCUSD",1759438121467,0.78064502,120550.0,120540.0,0.11597854]
["bitfinex","BTCUSD",1759438121653,0.1659751,120500.0,120490.0,0.10443293]
["bitfinex","BTCUSD",1759438121866,0.16600265,120480.0,120470.0,0.07459442]
["bitfinex","BTCUSD",1759438122042,0.18453766,120480.0,120460.0,0.36386581]
["bitfinex","BTCUSD",1759438122286,0.17432143,120500.0,120470.0,5.23865289]
["bitfinex","BTCUSD",1759438122501,0.17432143,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759438122502,4.758e-05,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759438122717,0.16602268,120500.0,120490.0,0.00197]
["bitfinex","BTCUSD",1759438122926,0.16800268,120500.0,120480.0,0.40076203]
["bitfinex","BTCUSD",1759438123142,0.17100268,120500.0,120490.0,5.05]
["bitfinex","BTCUSD",1759438123607,0.20115458,120500.0,120490.0,5.05]
["bitfinex","BTCUSD",1759438123813,0.16599543,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1759438124032,0.18753044,120490.0,120480.0,0.40080265]
["bitfinex","BTCUSD",1759438124215,0.20112733,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1759438124624,0.0351319,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1759438124844,0.04868691,120490.0,120480.0,5.21797265]
["bitfinex","BTCUSD",1759438125033,0.0301519,120490.0,120480.0,5.21797265]
["bitfinex","BTCUSD",1759438125668,0.19812077,120490.0,120480.0,5.21797265]
["bitfinex","BTCUSD",1759438125869,0.19812077,120490.0,120480.0,5.05197]
["bitfinex","BTCUSD",1759438126105,0.20112077,120490.0,120470.0,0.41007846]
["bitfinex","BTCUSD",1759438126335,0.19812077,120490.0,120480.0,8.0]
["bitfinex","BTCUSD",1759438126548,0.20112077,120490.0,120480.0,8.0]
["bitfinex","BTCUSD",1759438127187,0.0351319,120490.0,120480.0,8.16600265]
["bitfinex","BTCUSD",1759438127435,0.16602659,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759438127647,0.19617849,120500.0,120490.0,0.16795887]
["bitfinex","BTCUSD",1759438127859,0.19617849,120500.0,120490.0,0.23492]
["bitfinex","BTCUSD",1759438128067,0.20115849,120500.0,120490.0,0.23492]
["bitfinex","BTCUSD",1759438128495,0.20115849,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759438128496,0.03517948,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759438128703,4.758e-05,120500.0,120490.0,0.18766775]
["bitfinex","BTCUSD",1759438128884,4.758e-05,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759438129152,4.758e-05,120500.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1759438129153,0.18455769,120500.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1759438129329,0.18755769,120500.0,120490.0,8.90090887]
["bitfinex","BTCUSD",1759438129569,0.17100268,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759438129780,0.17100268,120500.0,120490.0,0.40090887]
["bitfinex","BTCUSD",1759438130197,0.00202758,120500.0,120490.0,0.40287887]
["bitfinex","BTCUSD",1759438130421,0.01858259,120500.0,120490.0,0.16795887]
["bitfinex","BTCUSD",1759438130851,0.01858259,120500.0,120490.0,0.40287887]
["bitfinex","BTCUSD",1759438132316,4.758e-05,120500.0,120490.0,8.40598887]
["bitfinex","BTCUSD",1759438133454,4.758e-05,120500.0,120490.0,8.40610887]
["bitfinex","BTCUSD",1759438133662,4.758e-05,120500.0,120490.0,8.16795887]
["bitfinex","BTCUSD",1759438133903,0.17100268,120500.0,120490.0,8.40102887]
["bitfinex","BTCUSD",1759438134082,0.00502758,120500.0,120490.0,8.40102887]
["bitfinex","BTCUSD",1759438134315,4.758e-05,120500.0,120490.0,8.17106887]
["bitfinex","BTCUSD",1759438134490,0.18755769,120500.0,120490.0,8.40106887]
["bitfinex","BTCUSD",1759438134702,0.17100268,120500.0,120490.0,8.40106887]
["bitfinex","BTCUSD",1759438135998,0.20115458,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759438136247,0.03517948,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759438136464,0.21470961,120500.0,120480.0,0.20165863]
["bitfinex","BTCUSD",1759438136659,0.2011546,120500.0,120490.0,8.16598887]
["bitfinex","BTCUSD",1759438136890,0.03517948,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759438137075,0.05173449,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759438137460,0.21770959,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759438137687,0.03517948,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759438137887,0.05173449,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759438138539,0.21770959,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759438138754,0.20115458,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759438139906,0.03517948,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759438140113,0.05173449,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759438140364,0.03517948,120500.0,120490.0,0.16598887]
["bitfinex","BTCUSD",1759438140616,0.03517948,120500.0,120490.0,0.16794887]
["bitfinex","BTCUSD",1759438140841,0.03019948,120500.0,120490.0,0.74548887]
["bitfinex","BTCUSD",1759438141070,0.19617458,120500.0,120490.0,0.74298887]
["bitfinex","BTCUSD",1759438141306,0.19614626,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1759438141537,0.20112626,120490.0,120480.0,8.74104265]
["bitfinex","BTCUSD",1759438141763,0.20112626,120490.0,120480.0,8.34]
["bitfinex","BTCUSD",1759438141975,0.20112626,120490.0,120480.0,8.74108265]
["bitfinex","BTCUSD",1759438142180,0.20112626,120490.0,120470.0,0.41861928]
["bitfinex","BTCUSD",1759438142395,0.01655501,120480.0,120470.0,0.75861928]
["bitfinex","BTCUSD",1759438142611,0.18753766,120480.0,120470.0,0.75861928]
["bitfinex","BTCUSD",1759438142809,0.20113455,120480.0,120470.0,0.00922507]
["bitfinex","BTCUSD",1759438143023,0.20113455,120480.0,120470.0,0.24438507]
["bitfinex","BTCUSD",1759438143237,0.20113455,120480.0,120470.0,0.23516]
["bitfinex","BTCUSD",1759438143452,0.16601643,120470.0,120460.0,0.5143311]
["bitfinex","BTCUSD",1759438143607,0.16601643,120470.0,120460.0,8.5143311]
["bitfinex","BTCUSD",1759438143608,0.17099643,120470.0,120460.0,8.5143311]
["bitfinex","BTCUSD",1759438143823,0.17099643,120470.0,120460.0,8.7494911]
["bitfinex","BTCUSD",1759438145206,0.00498,120470.0,120460.0,8.7494911]
["bitfinex","BTCUSD",1759438145411,0.17099643,120470.0,120460.0,8.7494911]
["bitfinex","BTCUSD",1759438145596,0.16601643,120470.0,120460.0,8.76065538]
["bitfinex","BTCUSD",1759438145908,0.16805643,120470.0,120460.0,8.76065538]
["bitfinex","BTCUSD",1759438146343,0.00204,120470.0,120460.0,8.76065538]
["bitfinex","BTCUSD",1759438146625,0.19909455,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1759438146810,0.20113455,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1759438147068,0.16601643,120470.0,120460.0,0.5981298]
["bitfinex","BTCUSD",1759438147286,0.17099643,120470.0,120460.0,8.8332498]
["bitfinex","BTCUSD",1759438147726,0.00498,120470.0,120460.0,8.8332498]
["bitfinex","BTCUSD",1759438147949,0.17099643,120470.0,120460.0,8.8332498]
["bitfinex","BTCUSD",1759438149600,0.00498,120470.0,120460.0,8.8332498]
["bitfinex","BTCUSD",1759438149845,0.0301519,120480.0,120470.0,0.16601643]
["bitfinex","BTCUSD",1759438150064,0.0301519,120490.0,120480.0,0.16599165]
["bitfinex","BTCUSD",1759438150283,0.0301519,120490.0,120480.0,0.40315165]
["bitfinex","BTCUSD",1759438150511,0.19614077,120490.0,120480.0,0.47764857]
["bitfinex","BTCUSD",1759438150729,0.19614077,120490.0,120480.0,0.23716]
["bitfinex","BTCUSD",1759438150948,0.20112077,120490.0,120480.0,0.30969692]
["bitfinex","BTCUSD",1759438151160,0.16600265,120480.0,120470.0,0.24051259]
["bitfinex","BTCUSD",1759438151371,0.19908077,120490.0,120470.0,8.47767259]
["bitfinex","BTCUSD",1759438151580,0.19908077,120490.0,120480.0,8.0]
["bitfinex","BTCUSD",1759438151808,0.19908077,120490.0,120480.0,8.16600265]
["bitfinex","BTCUSD",1759438152040,0.20112077,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1759438152762,0.30112077,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1759438154818,0.30112077,120490.0,120470.0,0.47571259]
["bitfinex","BTCUSD",1759438155056,0.30112077,120490.0,120480.0,8.0]
["bitfinex","BTCUSD",1759438155497,0.30112077,120490.0,120480.0,8.16600265]
["bitfinex","BTCUSD",1759438155683,0.30112077,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1759438158080,0.30112077,120490.0,120470.0,0.40121567]
["bitfinex","BTCUSD",1759438158286,0.30112077,120490.0,120480.0,8.0]
["bitfinex","BTCUSD",1759438160013,0.30112077,120490.0,120480.0,8.16600265]
["bitfinex","BTCUSD",1759438160349,0.30112077,120490.0,120480.0,0.16600265]
["bitfinex","BTCUSD",1759438160769,0.29614077,120490.0,120480.0,0.16796265]
["bitfinex","BTCUSD",1759438161471,0.29818077,120490.0,120480.0,0.16796265]
["bitfinex","BTCUSD",1759438162899,0.29479244,120490.0,120480.0,0.16796265]
["bitfinex","BTCUSD",1759438164716,0.29676244,120490.0,120480.0,0.16796265]
["bitfinex","BTCUSD",1759438165962,0.1,120490.0,120480.0,0.18456291]
["bitfinex","BTCUSD",1759438166175,0.1,120490.0,120480.0,0.18706291]
["bitfinex","BTCUSD",1759438166374,0.1,120490.0,120480.0,0.18456291]
["bitfinex","BTCUSD",1759438167088,0.1,120490.0,120480.0,0.51046265]
["bitfinex","BTCUSD",1759438169800,0.1,120490.0,120480.0,8.51046265]
["bitfinex","BTCUSD",1759438171819,0.1,120490.0,120480.0,8.0]
["bitfinex","BTCUSD",1759438172040,0.1,120490.0,120480.0,8.16600265]
["bitfinex","BTCUSD",1759438172238,0.1,120490.0,120480.0,8.48728265]
["bitfinex","BTCUSD",1759438174554,0.1,120490.0,120480.0,8.91149672]
["bitfinex","BTCUSD",1759438174746,0.1,120490.0,120480.0,8.59021672]
["bitfinex","BTCUSD",1759438174962,0.1,120490.0,120480.0,8.91149672]
["bitfinex","BTCUSD",1759438179068,0.1,120490.0,120480.0,8.97267032]
["bitfinex","BTCUSD",1759438180013,0.1,120490.0,120480.0,8.65139032]
["bitfinex","BTCUSD",1759438180627,0.1,120490.0,120480.0,8.97259032]
["bitfinex","BTCUSD",1759438182024,0.1,120490.0,120480.0,9.04708724]
["bitfinex","BTCUSD",1759438183245,0.1,120490.0,120480.0,8.97259032]
["bitfinex","BTCUSD",1759438183448,0.1,120490.0,120480.0,9.04702622]
["bitfinex","BTCUSD",1759438186639,0.1,120490.0,120480.0,8.96070622]
["bitfinex","BTCUSD",1759438186856,0.1,120490.0,120480.0,8.97255032]
["bitfinex","BTCUSD",1759438187568,0.1,120490.0,120480.0,9.04695033]
["bitfinex","BTCUSD",1759438188200,0.1,120490.0,120480.0,8.72579033]
["bitfinex","BTCUSD",1759438188612,0.1,120490.0,120480.0,9.04691033]
["bitfinex","BTCUSD",1759438189785,0.1,120490.0,120480.0,8.97251032]
["bitfinex","BTCUSD",1759438190756,0.1,120490.0,120480.0,8.97247032]
["bitfinex","BTCUSD",1759438191001,0.1,120490.0,120480.0,9.04687998]
["bitfinex","BTCUSD",1759438192625,0.12,120490.0,120480.0,9.04687998]
["bitfinex","BTCUSD",1759438193523,0.12,120490.0,120480.0,8.97247032]
["bitfinex","BTCUSD",1759438194695,0.12,120490.0,120480.0,8.99738425]
["bitfinex","BTCUSD",1759438194842,0.12,120490.0,120480.0,8.67630425]
["bitfinex","BTCUSD",1759438195043,0.12,120490.0,120480.0,8.99734425]
["bitfinex","BTCUSD",1759438195262,0.12,120490.0,120480.0,8.67630425]
["bitfinex","BTCUSD",1759438195448,0.12,120490.0,120480.0,8.99734425]
["bitfinex","BTCUSD",1759438197346,0.1156012,120490.0,120480.0,9.0718078]
["bitfinex","BTCUSD",1759438198411,0.1156012,120490.0,120480.0,8.7507678]
["bitfinex","BTCUSD",1759438198618,0.1156012,120490.0,120480.0,9.0717678]
["bitfinex","BTCUSD",1759438198791,0.1156012,120490.0,120480.0,8.99730425]
["bitfinex","BTCUSD",1759438198992,0.1156012,120490.0,120480.0,8.91102425]
["bitfinex","BTCUSD",1759438199171,0.1156012,120490.0,120480.0,8.99730425]
["bitfinex","BTCUSD",1759438200665,0.1156012,120490.0,120480.0,8.67630425]
["bitfinex","BTCUSD",1759438200873,0.1156012,120490.0,120480.0,8.99730425]
["bitfinex","BTCUSD",1759438201221,0.1156012,120490.0,120480.0,8.67630425]
["bitfinex","BTCUSD",1759438201433,0.1205912,120490.0,120480.0,8.99726425]
["bitfinex","BTCUSD",1759438201655,0.1156012,120490.0,120480.0,8.99726425]
["bitfinex","BTCUSD",1759438201839,0.1156012,120490.0,120480.0,8.91106425]
["bitfinex","BTCUSD",1759438202053,0.1156012,120490.0,120480.0,8.99734425]
["bitfinex","BTCUSD",1759438202174,0.1156012,120490.0,120480.0,8.67630425]
["bitfinex","BTCUSD",1759438202394,0.1156012,120490.0,120480.0,8.99734425]
["bitfinex","BTCUSD",1759438202609,0.1156012,120490.0,120480.0,8.67630425]
["bitfinex","BTCUSD",1759438202964,0.1156012,120490.0,120480.0,8.99734425]
["bitfinex","BTCUSD",1759438203597,0.1156012,120490.0,120480.0,8.67630425]
["bitfinex","BTCUSD",1759438203811,0.1156012,120490.0,120480.0,8.91102425]
["bitfinex","BTCUSD",1759438204001,0.1176012,120490.0,120480.0,8.67630425]
["bitfinex","BTCUSD",1759438204211,0.1176012,120490.0,120480.0,8.99730425]
["bitfinex","BTCUSD",1759438204417,0.1156012,120490.0,120480.0,8.99730425]
["bitfinex","BTCUSD",1759438204769,0.1156012,120490.0,120480.0,8.67630425]
["bitfinex","BTCUSD",1759438204969,0.1156012,120490.0,120480.0,8.99730425]
["bitfinex","BTCUSD",1759438206438,0.1156012,120490.0,120480.0,9.26270425]
["bitfinex","BTCUSD",1759438206637,0.1205912,120490.0,120480.0,9.02798425]
["bitfinex","BTCUSD",1759438206839,0.1156012,120490.0,120480.0,9.26270425]
["bitfinex","BTCUSD",1759438207590,0.1156012,120490.0,120480.0,9.36713718]
["bitfinex","BTCUSD",1759438207796,0.1156012,120490.0,120480.0,9.04613718]
["bitfinex","BTCUSD",1759438207971,0.1205912,120490.0,120480.0,9.36709718]
["bitfinex","BTCUSD",1759438208178,0.1205912,120490.0,120480.0,9.04613718]
["bitfinex","BTCUSD",1759438208378,0.1205912,120490.0,120480.0,9.36709718]
["bitfinex","BTCUSD",1759438208806,0.1205912,120490.0,120480.0,9.26266425]
["bitfinex","BTCUSD",1759438211175,0.1176012,120490.0,120480.0,9.26266425]
["bitfinex","BTCUSD",1759438211646,0.1156012,120490.0,120480.0,9.36709718]
["bitfinex","BTCUSD",1759438211865,0.1156012,120490.0,120480.0,9.28081718]
["bitfinex","BTCUSD",1759438212089,0.1156012,120490.0,120480.0,9.36709718]
["bitfinex","BTCUSD",1759438212338,0.1156012,120490.0,120480.0,9.10169718]
["bitfinex","BTCUSD",1759438212630,0.1176012,120490.0,120480.0,8.91094425]
["bitfinex","BTCUSD",1759438212847,0.1156012,120490.0,120480.0,8.99722425]
["bitfinex","BTCUSD",1759438214884,0.00303758,120500.0,120490.0,0.50598887]
["bitfinex","BTCUSD",1759438214885,4.758e-05,120500.0,120490.0,0.50598887]
["bitfinex","BTCUSD",1759438215117,4.758e-05,120500.0,120490.0,8.82488294]
["bitfinex","BTCUSD",1759438215562,4.758e-05,120500.0,120490.0,8.84979732]
["bitfinex","BTCUSD",1759438217981,4.758e-05,120500.0,120490.0,8.93607732]
["bitfinex","BTCUSD",1759438222350,0.01655501,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1759438222597,0.0166026,120540.0,120530.0,8.40061379]
["bitfinex","BTCUSD",1759438223006,0.0166026,120540.0,120530.0,8.42552393]
["bitfinex","BTCUSD",1759438225300,0.0166026,120540.0,120530.0,8.19084393]
["bitfinex","BTCUSD",1759438225535,0.0166026,120540.0,120530.0,8.42576393]
["bitfinex","BTCUSD",1759438226209,0.0166026,120540.0,120530.0,8.19084393]
["bitfinex","BTCUSD",1759438226443,0.0216726,120540.0,120530.0,8.19084393]
["bitfinex","BTCUSD",1759438226686,0.0216726,120540.0,120530.0,8.42572393]
["bitfinex","BTCUSD",1759438227292,0.0216726,120540.0,120530.0,8.43488511]
["bitfinex","BTCUSD",1759438227944,0.0216726,120540.0,120530.0,8.20000511]
["bitfinex","BTCUSD",1759438228778,0.0216726,120540.0,120530.0,8.43488511]
["bitfinex","BTCUSD",1759438229198,0.0216726,120540.0,120530.0,8.20000511]
["bitfinex","BTCUSD",1759438229343,0.0216726,120540.0,120530.0,8.43488511]
["bitfinex","BTCUSD",1759438229540,0.21774452,120540.0,120530.0,0.02491014]
["bitfinex","BTCUSD",1759438229744,0.20118951,120540.0,120530.0,0.25999014]
["bitfinex","BTCUSD",1759438229967,0.03526949,120540.0,120530.0,0.42592393]
["bitfinex","BTCUSD",1759438230174,0.21774452,120540.0,120530.0,0.40101379]
["bitfinex","BTCUSD",1759438230386,0.20118951,120540.0,120530.0,0.23508]
["bitfinex","BTCUSD",1759438231884,0.03526949,120540.0,120530.0,0.40101379]
["bitfinex","BTCUSD",1759438232092,0.0518245,120540.0,120530.0,0.41013205]
["bitfinex","BTCUSD",1759438232329,0.21774452,120540.0,120530.0,0.00911826]
["bitfinex","BTCUSD",1759438232474,0.20118951,120540.0,120530.0,0.41013205]
["bitfinex","BTCUSD",1759438232679,0.20118951,120540.0,120530.0,0.40101379]
["bitfinex","BTCUSD",1759438232899,0.20118951,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1759438233371,0.20118951,120540.0,120530.0,0.40105379]
["bitfinex","BTCUSD",1759438233725,0.20118951,120540.0,120530.0,0.40995075]
["bitfinex","BTCUSD",1759438233923,0.20118951,120540.0,120530.0,0.40105379]
["bitfinex","BTCUSD",1759438234483,0.20118951,120540.0,120520.0,0.19085911]
["bitfinex","BTCUSD",1759438234754,0.19809951,120540.0,120530.0,8.40113379]
["bitfinex","BTCUSD",1759438234967,0.19809951,120540.0,120520.0,0.02491155]
["bitfinex","BTCUSD",1759438234968,0.19608569,120530.0,120520.0,0.02491155]
["bitfinex","BTCUSD",1759438235208,0.19927569,120530.0,120520.0,0.2352]
["bitfinex","BTCUSD",1759438235445,0.20137569,120530.0,120520.0,0.2352]
["bitfinex","BTCUSD",1759438235881,0.20137569,120530.0,120510.0,0.19915994]
["bitfinex","BTCUSD",1759438236099,0.19818569,120530.0,120520.0,8.2352]
["bitfinex","BTCUSD",1759438236340,0.19609946,120520.0,120510.0,0.03321238]
["bitfinex","BTCUSD",1759438236560,0.19609946,120520.0,120510.0,8.40945939]
["bitfinex","BTCUSD",1759438236795,0.20138946,120520.0,120510.0,8.40945939]
["bitfinex","BTCUSD",1759438237161,0.20138946,120520.0,120510.0,0.00906103]
["bitfinex","BTCUSD",1759438237527,0.20138946,120520.0,120510.0,0.06104858]
["bitfinex","BTCUSD",1759438238258,0.16596133,120510.0,120500.0,0.02491651]
["bitfinex","BTCUSD",1759438238477,0.18251634,120510.0,120500.0,8.4012551]
["bitfinex","BTCUSD",1759438238703,0.18780634,120510.0,120500.0,8.24429956]
["bitfinex","BTCUSD",1759438238951,0.17125133,120510.0,120500.0,8.24429956]
["bitfinex","BTCUSD",1759438239172,0.17125133,120510.0,120500.0,8.17499466]
["bitfinex","BTCUSD",1759438239412,0.17125133,120510.0,120500.0,8.41027466]
["bitfinex","BTCUSD",1759438240306,0.17125133,120510.0,120500.0,8.24429956]
["bitfinex","BTCUSD",1759438240562,0.17125133,120510.0,120500.0,8.00901956]
["bitfinex","BTCUSD",1759438240745,0.17125133,120510.0,120500.0,8.24433956]
["bitfinex","BTCUSD",1759438240979,0.20140323,120510.0,120500.0,8.0]
["bitfinex","BTCUSD",1759438241178,0.1659751,120500.0,120490.0,0.1906958]
["bitfinex","BTCUSD",1759438241391,0.18782011,120500.0,120490.0,8.1906958]
["bitfinex","BTCUSD",1759438241608,0.1712651,120500.0,120490.0,8.43494381]
["bitfinex","BTCUSD",1759438241840,0.1712651,120500.0,120490.0,8.26895494]
["bitfinex","BTCUSD",1759438242040,0.201417,120500.0,120490.0,0.24424801]
["bitfinex","BTCUSD",1759438242490,0.0354419,120500.0,120490.0,0.00896694]
["bitfinex","BTCUSD",1759438242746,0.21797201,120500.0,120490.0,0.24432694]
["bitfinex","BTCUSD",1759438242982,0.201417,120500.0,120490.0,0.24432694]
["bitfinex","BTCUSD",1759438243235,0.201417,120500.0,120490.0,0.23559893]
["bitfinex","BTCUSD",1759438243949,0.28563107,120500.0,120490.0,7.893e-05]
["bitfinex","BTCUSD",1759438244924,0.201417,120500.0,120490.0,7.893e-05]
["bitfinex","BTCUSD",1759438249777,0.201417,120500.0,120490.0,0.1660678]
["bitfinex","BTCUSD",1759438249778,0.0354419,120500.0,120490.0,0.1660678]
["bitfinex","BTCUSD",1759438250091,0.00319,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1759438250328,0.18779257,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1759438250538,0.17123756,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1759438250746,0.20138946,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1759438251188,0.20138946,120520.0,120500.0,0.3981194]
["bitfinex","BTCUSD",1759438251400,0.01655501,120510.0,120500.0,0.3981194]
["bitfinex","BTCUSD",1759438251613,0.02184501,120510.0,120500.0,0.3981194]
["bitfinex","BTCUSD",1759438252425,0.00529,120510.0,120500.0,0.3981194]
["bitfinex","BTCUSD",1759438252642,0.19609946,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1759438253095,0.20138946,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1759438253932,0.26997946,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1759438254567,0.1040319,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1759438254788,0.06859,120520.0,120510.0,0.18255746]
["bitfinex","BTCUSD",1759438255114,0.06859,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1759438255867,0.25109257,120520.0,120510.0,0.40148133]
["bitfinex","BTCUSD",1759438256072,0.23663756,120520.0,120510.0,0.40148133]
["bitfinex","BTCUSD",1759438256551,0.07069,120520.0,120510.0,8.40148133]
["bitfinex","BTCUSD",1759438257173,0.07069,120520.0,120510.0,8.16596133]
["bitfinex","BTCUSD",1759438257374,0.07069,120520.0,120510.0,8.40148133]
["bitfinex","BTCUSD",1759438257970,0.07388,120520.0,120510.0,8.40148133]
["bitfinex","BTCUSD",1759438258169,0.23982756,120520.0,120510.0,8.40148133]
["bitfinex","BTCUSD",1759438258396,0.23982756,120520.0,120510.0,8.16596133]
["bitfinex","BTCUSD",1759438258599,0.07388,120520.0,120510.0,8.40148133]
["bitfinex","BTCUSD",1759438259779,0.23982756,120520.0,120510.0,8.16596133]
["bitfinex","BTCUSD",1759438260004,0.26997946,120520.0,120510.0,8.23544]
["bitfinex","BTCUSD",1759438260128,0.26997946,120520.0,120500.0,0.19088449]
["bitfinex","BTCUSD",1759438260350,0.26678946,120520.0,120510.0,8.23544]
["bitfinex","BTCUSD",1759438260577,0.26678946,120520.0,120510.0,0.23544]
["bitfinex","BTCUSD",1759438260794,0.26972946,120520.0,120510.0,0.23548]
["bitfinex","BTCUSD",1759438261427,0.16596133,120510.0,120500.0,0.19088449]
["bitfinex","BTCUSD",1759438261628,0.005,120510.0,120500.0,8.42632449]
["bitfinex","BTCUSD",1759438262063,0.005,120510.0,120500.0,8.19088449]
["bitfinex","BTCUSD",1759438262276,0.005,120510.0,120500.0,8.42632449]
["bitfinex","BTCUSD",1759438263736,0.005,120510.0,120500.0,8.19088449]
["bitfinex","BTCUSD",1759438263937,0.005,120510.0,120500.0,8.42632449]
["bitfinex","BTCUSD",1759438264139,0.005,120510.0,120500.0,8.40141031]
["bitfinex","BTCUSD",1759438264557,0.1016819,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1759438264770,0.1037419,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1759438265182,0.1037419,120520.0,120510.0,0.18255746]
["bitfinex","BTCUSD",1759438265791,0.26968946,120520.0,120510.0,0.18255746]
["bitfinex","BTCUSD",1759438266006,0.1037419,120520.0,120510.0,0.18255746]
["bitfinex","BTCUSD",1759438268176,0.28624447,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1759438268387,0.26968946,120520.0,120510.0,0.40132133]
["bitfinex","BTCUSD",1759438268600,0.26968946,120520.0,120510.0,0.40136133]
["bitfinex","BTCUSD",1759438269454,0.26968946,120520.0,120510.0,0.16596133]
["bitfinex","BTCUSD",1759438269663,0.26968946,120520.0,120510.0,0.40136133]
["bitfinex","BTCUSD",1759438270091,0.1008019,120520.0,120510.0,0.40136133]
["bitfinex","BTCUSD",1759438270500,0.1037419,120520.0,120510.0,0.40136133]
["bitfinex","BTCUSD",1759438272090,0.06859,120520.0,120510.0,8.40136133]
["bitfinex","BTCUSD",1759438273080,0.06859,120520.0,120510.0,8.40128133]
["bitfinex","BTCUSD",1759438275070,0.06859,120520.0,120510.0,8.42619414]
["bitfinex","BTCUSD",1759438276907,0.06859,120520.0,120510.0,8.76619414]
["bitfinex","BTCUSD",1759438277540,0.06859,120520.0,120510.0,8.85040821]
["bitfinex","BTCUSD",1759438278163,0.06859,120520.0,120510.0,8.61508821]
["bitfinex","BTCUSD",1759438278429,0.06859,120520.0,120510.0,8.93668821]
["bitfinex","BTCUSD",1759438280296,0.06859,120520.0,120510.0,8.93664821]
["bitfinex","BTCUSD",1759438282214,0.06859,120520.0,120510.0,8.85032821]
["bitfinex","BTCUSD",1759438282435,0.06859,120520.0,120510.0,8.93660821]
["bitfinex","BTCUSD",1759438282643,0.06859,120520.0,120510.0,8.61508821]
["bitfinex","BTCUSD",1759438282852,0.06859,120520.0,120510.0,8.93660821]
["bitfinex","BTCUSD",1759438284793,0.06859,120520.0,120510.0,9.01115096]
["bitfinex","BTCUSD",1759438289478,0.06859,120520.0,120510.0,8.68963096]
["bitfinex","BTCUSD",1759438289687,0.06859,120520.0,120510.0,8.61508821]
["bitfinex","BTCUSD",1759438289897,0.06859,120520.0,120510.0,8.93648821]
["bitfinex","BTCUSD",1759438290110,0.06859,120520.0,120510.0,9.01103096]
["bitfinex","BTCUSD",1759438291224,0.06859,120520.0,120510.0,8.93648821]
["bitfinex","BTCUSD",1759438291841,0.06859,120520.0,120510.0,8.85020821]
["bitfinex","BTCUSD",1759438292070,0.06859,120520.0,120510.0,8.93648821]
["bitfinex","BTCUSD",1759438294876,0.07367,120520.0,120510.0,8.61508821]
["bitfinex","BTCUSD",1759438295100,0.07367,120520.0,120510.0,8.76599414]
["bitfinex","BTCUSD",1759438295312,0.07058,120520.0,120510.0,8.76599414]
["bitfinex","BTCUSD",1759438296233,0.06859,120520.0,120510.0,8.76599414]
["bitfinex","BTCUSD",1759438296870,0.07367,120520.0,120510.0,8.76599414]
["bitfinex","BTCUSD",1759438297290,0.06859,120520.0,120510.0,8.76599414]
["bitfinex","BTCUSD",1759438299243,0.07367,120520.0,120510.0,8.76599414]
["bitfinex","BTCUSD",1759438299673,0.06859,120520.0,120510.0,8.76599414]
["bitfinex","BTCUSD",1759438299903,0.07367,120520.0,120510.0,8.76599414]
["bitfinex","BTCUSD",1759438300115,0.06859,120520.0,120510.0,8.76599414]
["bitfinex","BTCUSD",1759438301662,0.06859,120520.0,120510.0,8.85020821]
["bitfinex","BTCUSD",1759438302352,0.06859,120520.0,120510.0,8.92475096]
["bitfinex","BTCUSD",1759438304725,0.06859,120520.0,120510.0,8.74710627]
["bitfinex","BTCUSD",1759438304994,0.06859,120520.0,120510.0,8.92480485]
["bitfinex","BTCUSD",1759438307104,0.06859,120520.0,120510.0,8.60348485]
["bitfinex","BTCUSD",1759438307321,0.06859,120520.0,120510.0,8.92476485]
["bitfinex","BTCUSD",1759438307786,0.06859,120520.0,120510.0,8.60348485]
["bitfinex","BTCUSD",1759438308004,0.06859,120520.0,120510.0,8.92476485]
["bitfinex","BTCUSD",1759438308750,0.06859,120520.0,120510.0,8.60348485]
["bitfinex","BTCUSD",1759438308956,0.07367,120520.0,120510.0,8.83848485]
["bitfinex","BTCUSD",1759438309209,0.06859,120520.0,120510.0,8.92476485]
["bitfinex","BTCUSD",1759438309649,0.06859,120520.0,120510.0,8.60348485]
["bitfinex","BTCUSD",1759438309869,0.06859,120520.0,120510.0,8.92472485]
["bitfinex","BTCUSD",1759438312239,0.06859,120520.0,120510.0,8.60348485]
["bitfinex","BTCUSD",1759438312527,0.06859,120520.0,120510.0,8.74262786]
["bitfinex","BTCUSD",1759438313325,0.06859,120520.0,120510.0,8.42138786]
["bitfinex","BTCUSD",1759438313538,0.06859,120520.0,120510.0,8.74258786]
["bitfinex","BTCUSD",1759438315374,0.06859,120520.0,120510.0,8.65630786]
["bitfinex","BTCUSD",1759438315533,0.06859,120520.0,120510.0,8.74254786]
["bitfinex","BTCUSD",1759438316787,0.06859,120520.0,120510.0,8.74250786]
["bitfinex","BTCUSD",1759438317598,0.06859,120520.0,120510.0,8.42138786]
["bitfinex","BTCUSD",1759438317743,0.07367,120520.0,120510.0,8.74250786]
["bitfinex","BTCUSD",1759438317919,0.06859,120520.0,120510.0,8.74250786]
["bitfinex","BTCUSD",1759438319164,0.06859,120520.0,120510.0,8.65626786]
["bitfinex","BTCUSD",1759438319393,0.06859,120520.0,120510.0,8.42138786]
["bitfinex","BTCUSD",1759438319615,0.06859,120520.0,120510.0,8.74250786]
["bitfinex","BTCUSD",1759438320732,0.06859,120520.0,120510.0,8.42138786]
["bitfinex","BTCUSD",1759438320942,0.06859,120520.0,120510.0,8.74246786]
["bitfinex","BTCUSD",1759438322235,0.07383,120520.0,120510.0,8.42138786]
["bitfinex","BTCUSD",1759438322439,0.07383,120520.0,120510.0,8.74246786]
["bitfinex","BTCUSD",1759438322746,0.07383,120520.0,120510.0,8.74242786]
["bitfinex","BTCUSD",1759438323305,0.07383,120520.0,120510.0,8.81695413]
["bitfinex","BTCUSD",1759438323882,0.07064,120520.0,120510.0,8.81695413]
["bitfinex","BTCUSD",1759438324098,0.06859,120520.0,120510.0,8.81695413]
["bitfinex","BTCUSD",1759438324296,0.07383,120520.0,120510.0,8.58215413]
["bitfinex","BTCUSD",1759438324502,0.07383,120520.0,120510.0,8.49591413]
["bitfinex","BTCUSD",1759438324856,0.07383,120520.0,120510.0,8.81699413]
["bitfinex","BTCUSD",1759438325946,0.07383,120520.0,120510.0,8.74246786]
["bitfinex","BTCUSD",1759438326412,0.07383,120520.0,120510.0,8.81699413]
["bitfinex","BTCUSD",1759438328308,0.07383,120520.0,120510.0,8.74246786]
["bitfinex","BTCUSD",1759438328508,0.07383,120520.0,120510.0,8.81699413]
["bitfinex","BTCUSD",1759438330405,0.07383,120520.0,120510.0,8.74246786]
["bitfinex","BTCUSD",1759438332245,0.07383,120520.0,120510.0,8.65614786]
["bitfinex","BTCUSD",1759438332448,0.07383,120520.0,120510.0,8.74242786]
["bitfinex","BTCUSD",1759438332868,0.07383,120520.0,120510.0,8.81695413]
["bitfinex","BTCUSD",1759438334386,0.07383,120520.0,120510.0,8.74242786]
["bitfinex","BTCUSD",1759438334822,0.07383,120520.0,120510.0,8.81695413]
["bitfinex","BTCUSD",1759438335029,0.07383,120520.0,120510.0,8.74242786]
["bitfinex","BTCUSD",1759438336070,0.07383,120520.0,120510.0,8.81695413]
["bitfinex","BTCUSD",1759438336722,0.07383,120520.0,120510.0,8.74242786]
["bitfinex","BTCUSD",1759438339669,0.07383,120520.0,120510.0,8.81695413]
["bitfinex","BTCUSD",1759438339989,0.07383,120520.0,120510.0,8.74242786]
["bitfinex","BTCUSD",1759438340548,0.06859,120520.0,120510.0,8.74242786]
["bitfinex","BTCUSD",1759438341124,0.07064,120520.0,120510.0,8.74242786]
["bitfinex","BTCUSD",1759438341333,0.07383,120520.0,120510.0,8.74242786]
["bitfinex","BTCUSD",1759438341548,0.07064,120520.0,120510.0,8.74242786]
["bitfinex","BTCUSD",1759438341756,0.06859,120520.0,120510.0,8.74242786]
["bitfinex","BTCUSD",1759438342596,0.06859,120520.0,120510.0,8.81695413]
["bitfinex","BTCUSD",1759438343148,0.06859,120520.0,120510.0,8.74242786]
["bitfinex","BTCUSD",1759438343378,0.06859,120520.0,120510.0,8.81695413]
["bitfinex","BTCUSD",1759438348253,0.06859,120520.0,120510.0,8.49591413]
["bitfinex","BTCUSD",1759438348496,0.06859,120520.0,120510.0,8.81695413]
["bitfinex","BTCUSD",1759438351586,0.07369,120520.0,120510.0,8.81695413]
["bitfinex","BTCUSD",1759438354999,0.06859,120520.0,120510.0,8.81695413]
["bitfinex","BTCUSD",1759438360300,0.07369,120520.0,120510.0,8.49591413]
["bitfinex","BTCUSD",1759438360511,0.07369,120520.0,120510.0,8.81695413]
["bitfinex","BTCUSD",1759438362862,0.07068,120520.0,120510.0,8.81695413]
["bitfinex","BTCUSD",1759438366511,0.07369,120520.0,120510.0,8.81691413]
["bitfinex","BTCUSD",1759438370405,0.07068,120520.0,120510.0,8.81691413]
["bitfinex","BTCUSD",1759438371309,0.07369,120520.0,120510.0,8.81691413]
["bitfinex","BTCUSD",1759438372552,0.06859,120520.0,120510.0,8.81691413]
["bitfinex","BTCUSD",1759438372763,0.07369,120520.0,120510.0,8.81691413]
["bitfinex","BTCUSD",1759438374921,0.07068,120520.0,120510.0,8.81691413]
["bitfinex","BTCUSD",1759438377871,0.06859,120520.0,120510.0,8.81691413]
["bitfinex","BTCUSD",1759438384815,0.06859,120520.0,120510.0,8.49591413]
["bitfinex","BTCUSD",1759438384998,0.06859,120520.0,120510.0,8.81691413]
["bitfinex","BTCUSD",1759438385194,0.06859,120520.0,120510.0,8.49591413]
["bitfinex","BTCUSD",1759438385409,0.06859,120520.0,120510.0,8.81691413]
["bitfinex","BTCUSD",1759438386571,0.07383,120520.0,120510.0,8.81691413]
["bitfinex","BTCUSD",1759438386795,0.06859,120520.0,120510.0,8.81691413]
["bitfinex","BTCUSD",1759438389575,0.06859,120520.0,120510.0,8.49591413]
["bitfinex","BTCUSD",1759438389783,0.07062,120520.0,120510.0,8.81691413]
["bitfinex","BTCUSD",1759438389993,0.07383,120520.0,120510.0,8.81691413]
["bitfinex","BTCUSD",1759438390195,0.07062,120520.0,120510.0,8.81691413]
["bitfinex","BTCUSD",1759438391469,0.07062,120520.0,120510.0,8.49591413]
["bitfinex","BTCUSD",1759438391598,0.07383,120520.0,120510.0,8.81691413]
["bitfinex","BTCUSD",1759438391796,0.06859,120520.0,120510.0,8.81691413]
["bitfinex","BTCUSD",1759438394225,0.07062,120520.0,120510.0,8.81691413]
["bitfinex","BTCUSD",1759438397365,0.06859,120520.0,120510.0,8.81691413]
["bitfinex","BTCUSD",1759438397758,0.07062,120520.0,120510.0,8.73059413]
["bitfinex","BTCUSD",1759438397956,0.07383,120520.0,120510.0,8.49591413]
["bitfinex","BTCUSD",1759438398167,0.07383,120520.0,120510.0,8.81687413]
["bitfinex","BTCUSD",1759438398383,0.07062,120520.0,120510.0,8.81687413]
["bitfinex","BTCUSD",1759438398593,0.06859,120520.0,120510.0,8.81687413]
["bitfinex","BTCUSD",1759438402078,0.07062,120520.0,120510.0,8.81687413]
["bitfinex","BTCUSD",1759438402231,0.07383,120520.0,120510.0,8.81687413]
["bitfinex","BTCUSD",1759438403044,0.06859,120520.0,120510.0,8.81687413]
["bitfinex","BTCUSD",1759438417524,0.06859,120520.0,120510.0,8.74234786]
["bitfinex","BTCUSD",1759438422451,0.07376,120520.0,120510.0,8.74234786]
["bitfinex","BTCUSD",1759438422660,0.07064,120520.0,120510.0,8.74234786]
["bitfinex","BTCUSD",1759438423361,0.07064,120520.0,120510.0,8.74230786]
["bitfinex","BTCUSD",1759438423608,0.07376,120520.0,120510.0,8.74230786]
["bitfinex","BTCUSD",1759438427029,0.07376,120520.0,120510.0,8.42138786]
["bitfinex","BTCUSD",1759438427241,0.07376,120520.0,120510.0,8.74230786]
["bitfinex","BTCUSD",1759438432410,0.07376,120520.0,120510.0,8.42138786]
["bitfinex","BTCUSD",1759438432625,0.07376,120520.0,120510.0,8.74230786]
["bitfinex","BTCUSD",1759438440934,0.07064,120520.0,120510.0,8.74230786]
["bitfinex","BTCUSD",1759438441863,0.06859,120520.0,120510.0,8.74230786]
["bitfinex","BTCUSD",1759438442885,0.07382,120520.0,120510.0,8.33717379]
["bitfinex","BTCUSD",1759438443134,0.25632257,120520.0,120510.0,7.90585419]
["bitfinex","BTCUSD",1759438443336,0.26991946,120520.0,120510.0,0.33415454]
["bitfinex","BTCUSD",1759438443538,0.16596133,120510.0,120500.0,0.30924173]
["bitfinex","BTCUSD",1759438443753,0.18464634,120510.0,120500.0,8.47521683]
["bitfinex","BTCUSD",1759438443974,0.18774634,120510.0,120500.0,8.33415936]
["bitfinex","BTCUSD",1759438444121,0.17119133,120510.0,120500.0,8.33415936]
["bitfinex","BTCUSD",1759438444316,0.19610896,120510.0,120500.0,8.33415936]
["bitfinex","BTCUSD",1759438444610,0.19610896,120510.0,120500.0,8.12580217]
["bitfinex","BTCUSD",1759438444815,0.19610896,120510.0,120500.0,8.25951763]
["bitfinex","BTCUSD",1759438445025,0.19610896,120510.0,120500.0,8.42549273]
["bitfinex","BTCUSD",1759438445618,0.17119133,120510.0,120500.0,8.42549273]
["bitfinex","BTCUSD",1759438446236,0.00523,120510.0,120500.0,8.42549273]
["bitfinex","BTCUSD",1759438446455,0.17119133,120510.0,120500.0,8.42549273]
["bitfinex","BTCUSD",1759438447636,0.17119133,120510.0,120500.0,8.25951763]
["bitfinex","BTCUSD",1759438448716,0.17119133,120510.0,120500.0,8.42549273]
["bitfinex","BTCUSD",1759438451371,0.00523,120510.0,120500.0,8.42549273]
["bitfinex","BTCUSD",1759438451577,0.17119133,120510.0,120500.0,8.42549273]
["bitfinex","BTCUSD",1759438456010,0.00523,120510.0,120500.0,8.42549273]
["bitfinex","BTCUSD",1759438456222,0.01655501,120510.0,120500.0,8.42549273]
["bitfinex","BTCUSD",1759438456631,0.18774634,120510.0,120500.0,8.19089273]
["bitfinex","BTCUSD",1759438456787,0.17119133,120510.0,120500.0,8.42549273]
["bitfinex","BTCUSD",1759438458354,0.17119133,120510.0,120500.0,8.19089273]
["bitfinex","BTCUSD",1759438458554,0.17119133,120510.0,120500.0,8.42549273]
["bitfinex","BTCUSD",1759438460951,0.17119133,120510.0,120500.0,8.25951763]
["bitfinex","BTCUSD",1759438461149,0.17119133,120510.0,120500.0,8.42549273]
["bitfinex","BTCUSD",1759438461352,0.17119133,120510.0,120500.0,8.25951763]
["bitfinex","BTCUSD",1759438462179,0.17119133,120510.0,120500.0,8.42549273]
["bitfinex","BTCUSD",1759438467078,0.17119133,120510.0,120500.0,8.25951763]
["bitfinex","BTCUSD",1759438467293,0.17119133,120510.0,120500.0,8.42549273]
["bitfinex","BTCUSD",1759438467500,0.17119133,120510.0,120500.0,8.25951763]
["bitfinex","BTCUSD",1759438467704,0.17119133,120510.0,120500.0,8.42549273]
["bitfinex","BTCUSD",1759438476370,0.16809133,120510.0,120500.0,8.42549273]
["bitfinex","BTCUSD",1759438476575,0.18464634,120510.0,120500.0,8.42549273]
["bitfinex","BTCUSD",1759438476976,0.18779634,120510.0,120500.0,8.42549273]
["bitfinex","BTCUSD",1759438477180,0.17124133,120510.0,120500.0,8.42549273]
["bitfinex","BTCUSD",1759438477590,0.17124133,120510.0,120500.0,8.42545273]
["bitfinex","BTCUSD",1759438479330,0.17124133,120510.0,120500.0,8.19089273]
["bitfinex","BTCUSD",1759438479453,0.17124133,120510.0,120500.0,8.42545273]
["bitfinex","BTCUSD",1759438482713,0.17124133,120510.0,120500.0,8.19089273]
["bitfinex","BTCUSD",1759438482936,0.17124133,120510.0,120500.0,8.42545273]
["bitfinex","BTCUSD",1759438486072,0.00528,120510.0,120500.0,8.42545273]
["bitfinex","BTCUSD",1759438486310,0.02183501,120510.0,120500.0,8.42545273]
["bitfinex","BTCUSD",1759438486518,0.18779634,120510.0,120500.0,8.42545273]
["bitfinex","BTCUSD",1759438486710,0.17124133,120510.0,120500.0,8.42545273]
["bitfinex","BTCUSD",1759438491070,0.17124133,120510.0,120500.0,8.19089273]
["bitfinex","BTCUSD",1759438491271,0.17124133,120510.0,120500.0,8.42545273]
["bitfinex","BTCUSD",1759438492427,0.00528,120510.0,120500.0,8.42545273]
["bitfinex","BTCUSD",1759438492651,0.02183501,120510.0,120500.0,8.42545273]
["bitfinex","BTCUSD",1759438492857,0.18779634,120510.0,120500.0,8.42545273]
["bitfinex","BTCUSD",1759438493086,0.17124133,120510.0,120500.0,8.42545273]
["bitfinex","BTCUSD",1759438494723,0.17124133,120510.0,120500.0,8.4005351]
["bitfinex","BTCUSD",1759438495795,0.17124133,120510.0,120500.0,8.19462078]
["bitfinex","BTCUSD",1759438496001,0.17124133,120510.0,120500.0,8.4005351]
["bitfinex","BTCUSD",1759438496415,0.17124133,120510.0,120500.0,8.1659751]
["bitfinex","BTCUSD",1759438496626,0.17124133,120510.0,120500.0,8.4005351]
["bitfinex","BTCUSD",1759438498821,0.17124133,120510.0,120500.0,8.1659751]
["bitfinex","BTCUSD",1759438498964,0.17124133,120510.0,120500.0,8.4004951]
["bitfinex","BTCUSD",1759438503446,0.00528,120510.0,120500.0,8.4004951]
["bitfinex","BTCUSD",1759438503651,0.02183501,120510.0,120500.0,8.4004951]
["bitfinex","BTCUSD",1759438503857,0.01655501,120510.0,120500.0,8.4004951]
["bitfinex","BTCUSD",1759438504855,0.18251634,120510.0,120500.0,8.4004951]
["bitfinex","BTCUSD",1759438505523,0.18463634,120510.0,120500.0,8.4004951]
["bitfinex","BTCUSD",1759438505710,0.18781634,120510.0,120500.0,8.4004951]
["bitfinex","BTCUSD",1759438505934,0.0053,120510.0,120500.0,8.4004951]
["bitfinex","BTCUSD",1759438506167,0.02185501,120510.0,120500.0,8.4004951]
["bitfinex","BTCUSD",1759438506740,0.01655501,120510.0,120500.0,8.4004951]
["bitfinex","BTCUSD",1759438507018,0.01867501,120510.0,120500.0,8.4004951]
["bitfinex","BTCUSD",1759438507255,0.02185501,120510.0,120500.0,8.4004951]
["bitfinex","BTCUSD",1759438507729,0.01655501,120510.0,120500.0,8.4004951]
["bitfinex","BTCUSD",1759438508374,0.23453756,120520.0,120510.0,0.18255746]
["bitfinex","BTCUSD",1759438508564,0.06859,120520.0,120510.0,8.41707746]
["bitfinex","BTCUSD",1759438508838,0.06859,120520.0,120510.0,8.40048133]
["bitfinex","BTCUSD",1759438509059,0.06859,120520.0,120510.0,8.8246954]
["bitfinex","BTCUSD",1759438509558,0.06859,120520.0,120510.0,8.9109754]
["bitfinex","BTCUSD",1759438509757,0.06859,120520.0,120510.0,8.93588486]
["bitfinex","BTCUSD",1759438512303,0.06859,120520.0,120510.0,8.61508486]
["bitfinex","BTCUSD",1759438512736,0.06859,120520.0,120510.0,8.58235253]
["bitfinex","BTCUSD",1759438512947,0.06859,120520.0,120510.0,8.90311253]
["bitfinex","BTCUSD",1759438517393,0.06859,120520.0,120510.0,8.90173604]
["bitfinex","BTCUSD",1759438517675,0.06859,120520.0,120510.0,8.90154584]
["bitfinex","BTCUSD",1759438517872,0.07389,120520.0,120510.0,8.90154584]
["bitfinex","BTCUSD",1759438518086,0.07389,120520.0,120510.0,8.58078584]
["bitfinex","BTCUSD",1759438518335,0.06859,120520.0,120510.0,8.81526584]
["bitfinex","BTCUSD",1759438521658,0.06859,120520.0,120510.0,8.58078584]
["bitfinex","BTCUSD",1759438521884,0.06859,120520.0,120510.0,8.81522584]
["bitfinex","BTCUSD",1759438526647,0.07382,120520.0,120510.0,8.81522584]
["bitfinex","BTCUSD",1759438526860,0.06859,120520.0,120510.0,8.81522584]
["bitfinex","BTCUSD",1759438527065,0.06859,120520.0,120510.0,8.81422584]
["bitfinex","BTCUSD",1759438537870,0.06859,120520.0,120510.0,8.57978584]
["bitfinex","BTCUSD",1759438538066,0.34474301,120550.0,120530.0,0.16592656]
["bitfinex","BTCUSD",1759438538268,0.37944494,120550.0,120540.0,7.96470098]
["bitfinex","BTCUSD",1759438538479,0.38144494,120550.0,120540.0,7.96470098]
["bitfinex","BTCUSD",1759438538687,0.38461494,120550.0,120540.0,7.96470098]
["bitfinex","BTCUSD",1759438539269,0.31729128,120550.0,120540.0,7.96470098]
["bitfinex","BTCUSD",1759438540052,0.31729128,120550.0,120540.0,7.98370445]
["bitfinex","BTCUSD",1759438540261,0.31729128,120550.0,120540.0,0.01900347]
["bitfinex","BTCUSD",1759438540693,0.31729128,120550.0,120530.0,0.40033151]
["bitfinex","BTCUSD",1759438540694,0.16592002,120540.0,120530.0,0.40033151]
["bitfinex","BTCUSD",1759438540872,0.18447503,120540.0,120530.0,8.40033151]
["bitfinex","BTCUSD",1759438541100,0.18764503,120540.0,120530.0,8.40033151]
["bitfinex","BTCUSD",1759438541316,0.17109002,120540.0,120530.0,8.40033151]
["bitfinex","BTCUSD",1759438544221,0.17109002,120540.0,120530.0,8.41906647]
["bitfinex","BTCUSD",1759438546174,0.17109002,120540.0,120530.0,8.01873496]
["bitfinex","BTCUSD",1759438546175,0.20124192,120540.0,120530.0,8.01873496]
["bitfinex","BTCUSD",1759438546395,0.20124192,120540.0,120530.0,8.41906875]
["bitfinex","BTCUSD",1759438547020,0.20124192,120540.0,120530.0,8.25313496]
["bitfinex","BTCUSD",1759438547829,0.20124192,120540.0,120530.0,8.01873496]
["bitfinex","BTCUSD",1759438554535,0.20124192,120540.0,120530.0,8.0]
["bitfinex","BTCUSD",1759438556698,0.20124192,120540.0,120530.0,8.01864912]
["bitfinex","BTCUSD",1759438570819,0.43560192,120540.0,120530.0,8.25300912]
["bitfinex","BTCUSD",1759438577874,0.50658705,120540.0,120530.0,8.0]
["bitfinex","BTCUSD",1759438578070,0.16594756,120520.0,120510.0,0.59351965]
["bitfinex","BTCUSD",1759438578295,0.18456257,120520.0,120510.0,8.78439528]
["bitfinex","BTCUSD",1759438578513,0.18765257,120520.0,120510.0,8.78439528]
["bitfinex","BTCUSD",1759438578728,0.17109756,120520.0,120510.0,8.78439528]
["bitfinex","BTCUSD",1759438579119,0.17109756,120520.0,120510.0,8.61843395]
["bitfinex","BTCUSD",1759438579332,0.17109756,120520.0,120510.0,8.78439528]
["bitfinex","BTCUSD",1759438582095,0.20124946,120520.0,120510.0,8.01919965]
["bitfinex","BTCUSD",1759438582305,0.16594756,120520.0,120510.0,8.25351965]
["bitfinex","BTCUSD",1759438582723,0.18250257,120520.0,120510.0,8.25351965]
["bitfinex","BTCUSD",1759438583165,0.18250257,120520.0,120510.0,8.41948098]
["bitfinex","BTCUSD",1759438585200,0.16594756,120520.0,120510.0,8.41948098]
["bitfinex","BTCUSD",1759438585814,0.16593442,120530.0,120520.0,0.16594756]
["bitfinex","BTCUSD",1759438586024,0.43868792,120540.0,120530.0,0.5]
["bitfinex","BTCUSD",1759438586229,0.16592002,120540.0,120530.0,8.40025379]
["bitfinex","BTCUSD",1759438586443,0.27424935,120550.0,120530.0,8.40025379]
["bitfinex","BTCUSD",1759438586695,0.27424917,120550.0,120540.0,8.41683202]
["bitfinex","BTCUSD",1759438586897,0.27424917,120550.0,120540.0,8.40024002]
["bitfinex","BTCUSD",1759438589288,0.27424917,120550.0,120540.0,0.40024002]
["bitfinex","BTCUSD",1759438589434,0.27424917,120550.0,120540.0,8.40024002]
["bitfinex","BTCUSD",1759438593000,0.27632917,120550.0,120540.0,8.40024002]
["bitfinex","BTCUSD",1759438593432,0.27424917,120550.0,120540.0,8.40024002]
["bitfinex","BTCUSD",1759438593796,0.27632917,120550.0,120540.0,8.16592002]
["bitfinex","BTCUSD",1759438594009,0.27948917,120550.0,120540.0,8.40024002]
["bitfinex","BTCUSD",1759438594226,0.27424917,120550.0,120540.0,8.40024002]
["bitfinex","BTCUSD",1759438595850,0.1000476,120550.0,120540.0,8.40024002]
["bitfinex","BTCUSD",1759438596304,0.1000476,120550.0,120540.0,8.50936057]
["bitfinex","BTCUSD",1759438596867,0.1000476,120550.0,120540.0,8.61504057]
["bitfinex","BTCUSD",1759438597100,0.1000476,120550.0,120540.0,8.93564057]
["bitfinex","BTCUSD",1759438597442,0.1000476,120550.0,120540.0,8.61504057]
["bitfinex","BTCUSD",1759438597581,0.1000476,120550.0,120540.0,8.93564057]
["bitfinex","BTCUSD",1759438597786,0.1000476,120550.0,120540.0,8.84936057]
["bitfinex","BTCUSD",1759438598009,0.1000476,120550.0,120540.0,8.93564057]
["bitfinex","BTCUSD",1759438598899,0.1000476,120550.0,120540.0,8.93568057]
["bitfinex","BTCUSD",1759438599097,0.1000476,120550.0,120540.0,8.61504057]
["bitfinex","BTCUSD",1759438599313,0.1000476,120550.0,120540.0,9.0099504]
["bitfinex","BTCUSD",1759438599972,0.1000476,120550.0,120540.0,8.6893504]
["bitfinex","BTCUSD",1759438600181,0.1000476,120550.0,120540.0,9.0099504]
["bitfinex","BTCUSD",1759438600730,0.1000476,120550.0,120540.0,9.07224508]
["bitfinex","BTCUSD",1759438600957,0.1000476,120550.0,120540.0,8.75164508]
["bitfinex","BTCUSD",1759438601158,0.1000476,120550.0,120540.0,9.07224508]
["bitfinex","BTCUSD",1759438601486,0.1000476,120550.0,120540.0,8.98600508]
["bitfinex","BTCUSD",1759438601734,0.1000476,120550.0,120540.0,9.07224508]
["bitfinex","BTCUSD",1759438602364,0.1000476,120550.0,120540.0,9.07220508]
["bitfinex","BTCUSD",1759438602571,0.1000476,120550.0,120540.0,8.75164508]
["bitfinex","BTCUSD",1759438602789,0.1000476,120550.0,120540.0,9.07220508]
["bitfinex","BTCUSD",1759438603004,0.1000476,120550.0,120540.0,8.75164508]
["bitfinex","BTCUSD",1759438603180,0.1000476,120550.0,120540.0,9.07220508]
["bitfinex","BTCUSD",1759438606289,0.1000476,120550.0,120540.0,8.99789525]
["bitfinex","BTCUSD",1759438608568,0.1000476,120550.0,120540.0,8.67733525]
["bitfinex","BTCUSD",1759438608771,0.1000476,120550.0,120540.0,8.99789525]
["bitfinex","BTCUSD",1759438609777,0.1000476,120550.0,120540.0,8.67733525]
["bitfinex","BTCUSD",1759438609977,0.1000476,120550.0,120540.0,8.99789525]
["bitfinex","BTCUSD",1759438610617,0.1000476,120550.0,120540.0,8.91161525]
["bitfinex","BTCUSD",1759438610838,0.1000476,120550.0,120540.0,8.99785525]
["bitfinex","BTCUSD",1759438611232,0.1000476,120550.0,120540.0,8.67733525]
["bitfinex","BTCUSD",1759438611433,0.1000476,120550.0,120540.0,8.99797525]
["bitfinex","BTCUSD",1759438612388,0.1000476,120550.0,120540.0,8.67733525]
["bitfinex","BTCUSD",1759438612592,0.1000476,120550.0,120540.0,8.99797525]
["bitfinex","BTCUSD",1759438613002,0.1000476,120550.0,120540.0,8.67733525]
["bitfinex","BTCUSD",1759438613219,0.1000476,120550.0,120540.0,8.91169525]
["bitfinex","BTCUSD",1759438613420,0.1000476,120550.0,120540.0,8.99793525]
["bitfinex","BTCUSD",1759438615601,0.08246112,120550.0,120540.0,9.07224508]
["bitfinex","BTCUSD",1759438615803,0.08246112,120550.0,120540.0,8.99793525]
["bitfinex","BTCUSD",1759438616216,0.08246112,120550.0,120540.0,8.67733525]
["bitfinex","BTCUSD",1759438616424,0.08246112,120550.0,120540.0,8.99793525]
["bitfinex","BTCUSD",1759438616747,0.08246112,120550.0,120540.0,8.99789525]
["bitfinex","BTCUSD",1759438617203,0.08246112,120550.0,120540.0,8.67733525]
["bitfinex","BTCUSD",1759438617403,0.08246112,120550.0,120540.0,8.99789525]
["bitfinex","BTCUSD",1759438618244,0.08246112,120550.0,120540.0,8.67733525]
["bitfinex","BTCUSD",1759438618466,0.08246112,120550.0,120540.0,8.99789525]
["bitfinex","BTCUSD",1759438620169,0.08246112,120550.0,120540.0,8.67733525]
["bitfinex","BTCUSD",1759438620597,0.08246112,120550.0,120540.0,8.99785525]
["bitfinex","BTCUSD",1759438625341,0.08246112,120550.0,120540.0,9.07216508]
["bitfinex","BTCUSD",1759438626378,0.08246112,120550.0,120540.0,8.99785525]
["bitfinex","BTCUSD",1759438627721,0.2001,120580.0,120570.0,0.16587874]
["bitfinex","BTCUSD",1759438627926,0.20831494,120580.0,120570.0,8.50092068]
["bitfinex","BTCUSD",1759438628130,0.20831494,120580.0,120570.0,8.48433281]
["bitfinex","BTCUSD",1759438629302,0.20831494,120580.0,120570.0,8.50923115]
["bitfinex","BTCUSD",1759438629519,0.20831494,120580.0,120570.0,8.93547115]
["bitfinex","BTCUSD",1759438630716,0.20057589,120580.0,120570.0,8.93547115]
["bitfinex","BTCUSD",1759438634243,0.20057589,120580.0,120570.0,8.84927115]
["bitfinex","BTCUSD",1759438634447,0.20595589,120580.0,120570.0,8.93551115]
["bitfinex","BTCUSD",1759438634682,0.20595589,120580.0,120570.0,8.61499115]
["bitfinex","BTCUSD",1759438634895,0.20057589,120580.0,120570.0,8.93555115]
["bitfinex","BTCUSD",1759438635098,0.20057589,120580.0,120570.0,8.61499115]
["bitfinex","BTCUSD",1759438635315,0.20057589,120580.0,120570.0,8.93559115]
["bitfinex","BTCUSD",1759438639729,0.20057589,120580.0,120570.0,8.61499115]
["bitfinex","BTCUSD",1759438639974,0.20057589,120580.0,120570.0,8.93555115]
["bitfinex","BTCUSD",1759438642876,0.20595589,120580.0,120570.0,8.93555115]
["bitfinex","BTCUSD",1759438643086,0.20273589,120580.0,120570.0,8.93555115]
["bitfinex","BTCUSD",1759438643282,0.20057589,120580.0,120570.0,8.93555115]
["bitfinex","BTCUSD",1759438644524,0.20057589,120580.0,120570.0,9.01011816]
["bitfinex","BTCUSD",1759438651965,0.20057589,120580.0,120570.0,8.93555115]
["bitfinex","BTCUSD",1759438652971,0.20057589,120580.0,120570.0,8.92980223]
["bitfinex","BTCUSD",1759438653166,0.20564589,120580.0,120570.0,8.92964223]
["bitfinex","BTCUSD",1759438653706,0.20057589,120580.0,120570.0,8.92964223]
["bitfinex","BTCUSD",1759438657303,0.20564589,120580.0,120570.0,8.92964223]
["bitfinex","BTCUSD",1759438657780,0.20057589,120580.0,120570.0,8.92964223]
["bitfinex","BTCUSD",1759438659325,0.20057589,120580.0,120570.0,8.75270259]
["bitfinex","BTCUSD",1759438663665,0.20564589,120580.0,120570.0,8.75270259]
["bitfinex","BTCUSD",1759438664462,0.20057589,120580.0,120570.0,8.75270259]
["bitfinex","BTCUSD",1759438664900,0.20057589,120580.0,120570.0,8.43230259]
["bitfinex","BTCUSD",1759438665115,0.20057589,120580.0,120570.0,8.75270259]
["bitfinex","BTCUSD",1759438665598,0.20564589,120580.0,120570.0,8.43230259]
["bitfinex","BTCUSD",1759438665811,0.20564589,120580.0,120570.0,7.98319018]
["bitfinex","BTCUSD",1759438666014,0.20564589,120580.0,120570.0,8.55739018]
["bitfinex","BTCUSD",1759438666431,0.20057589,120580.0,120570.0,8.55739018]
["bitfinex","BTCUSD",1759438666629,0.20564589,120580.0,120570.0,8.55739018]
["bitfinex","BTCUSD",1759438667188,0.20057589,120580.0,120570.0,8.55739018]
["bitfinex","BTCUSD",1759438669461,0.20262589,120580.0,120570.0,8.55739018]
["bitfinex","BTCUSD",1759438669664,0.20564589,120580.0,120570.0,8.63190011]
["bitfinex","BTCUSD",1759438670050,0.20262589,120580.0,120570.0,8.63190011]
["bitfinex","BTCUSD",1759438670760,0.20564589,120580.0,120570.0,8.63190011]
["bitfinex","BTCUSD",1759438671181,0.20564589,120580.0,120570.0,8.39770011]
["bitfinex","BTCUSD",1759438671402,0.20262589,120580.0,120570.0,8.63190011]
["bitfinex","BTCUSD",1759438672168,0.20262589,120580.0,120570.0,8.39770011]
["bitfinex","BTCUSD",1759438672337,0.20262589,120580.0,120570.0,8.63190011]
["bitfinex","BTCUSD",1759438673836,0.20057589,120580.0,120570.0,8.63190011]
["bitfinex","BTCUSD",1759438675553,0.20057589,120580.0,120570.0,8.65680008]
["bitfinex","BTCUSD",1759438677793,0.20057589,120580.0,120570.0,8.58229015]
["bitfinex","BTCUSD",1759438679420,0.20579589,120580.0,120570.0,8.58229015]
["bitfinex","BTCUSD",1759438679658,0.20057589,120580.0,120570.0,8.58229015]
["bitfinex","BTCUSD",1759438680065,0.20268589,120580.0,120570.0,8.58229015]
["bitfinex","BTCUSD",1759438680648,0.20057589,120580.0,120570.0,8.58229015]
["bitfinex","BTCUSD",1759438684085,0.20057589,120580.0,120570.0,8.38835738]
["bitfinex","BTCUSD",1759438684298,0.20268589,120580.0,120570.0,8.38835738]
["bitfinex","BTCUSD",1759438684518,0.20579589,120580.0,120570.0,8.38835738]
["bitfinex","BTCUSD",1759438686884,0.20057589,120580.0,120570.0,8.38835738]
["bitfinex","BTCUSD",1759438697157,0.20057589,120580.0,120570.0,8.47257145]
["bitfinex","BTCUSD",1759438698378,0.20057589,120580.0,120570.0,8.54708138]
["bitfinex","BTCUSD",1759438698543,0.40491089,120580.0,120570.0,8.54708138]
["bitfinex","BTCUSD",1759438702157,0.40491089,120580.0,120570.0,8.47257145]
["bitfinex","BTCUSD",1759438702341,0.40491089,120580.0,120570.0,8.54710156]
["bitfinex","BTCUSD",1759438702998,0.40491089,120580.0,120570.0,8.47257145]
["bitfinex","BTCUSD",1759438704255,0.40491089,120580.0,120570.0,8.55881145]
["bitfinex","BTCUSD",1759438706954,0.35924364,120590.0,120580.0,0.50586498]
["bitfinex","BTCUSD",1759438707171,0.0005,120650.0,120640.0,0.131648]
["bitfinex","BTCUSD",1759438707381,0.00057897,120650.0,120640.0,0.95612456]
["bitfinex","BTCUSD",1759438707620,0.00057897,120650.0,120640.0,8.95612456]
["bitfinex","BTCUSD",1759438707826,0.00057897,120650.0,120640.0,8.74652898]
["bitfinex","BTCUSD",1759438708036,0.00256897,120650.0,120640.0,8.74652898]
["bitfinex","BTCUSD",1759438708250,0.00256897,120650.0,120640.0,8.98100898]
["bitfinex","BTCUSD",1759438708489,0.00256897,120650.0,120640.0,8.74652898]
["bitfinex","BTCUSD",1759438708687,0.00550897,120650.0,120640.0,8.74652898]
["bitfinex","BTCUSD",1759438708931,0.00550897,120650.0,120640.0,8.98100898]
["bitfinex","BTCUSD",1759438709829,0.00550897,120650.0,120640.0,8.74652898]
["bitfinex","BTCUSD",1759438710032,0.00550897,120650.0,120640.0,8.66231491]
["bitfinex","BTCUSD",1759438710262,0.02206398,120650.0,120640.0,8.55675491]
["bitfinex","BTCUSD",1759438710789,0.17127772,120650.0,120640.0,8.32231491]
["bitfinex","BTCUSD",1759438711141,0.18783273,120650.0,120640.0,8.55679491]
["bitfinex","BTCUSD",1759438712140,0.17127772,120650.0,120640.0,8.55679491]
["bitfinex","BTCUSD",1759438712638,0.00550897,120650.0,120640.0,8.55679491]
["bitfinex","BTCUSD",1759438712864,0.17127772,120650.0,120640.0,8.55679491]
["bitfinex","BTCUSD",1759438713696,0.00550897,120650.0,120640.0,8.55679491]
["bitfinex","BTCUSD",1759438713903,0.17127772,120650.0,120640.0,8.33730829]
["bitfinex","BTCUSD",1759438714241,0.17127772,120650.0,120640.0,8.57178829]
["bitfinex","BTCUSD",1759438714598,0.17127772,120650.0,120640.0,8.57174829]
["bitfinex","BTCUSD",1759438715179,0.00550897,120650.0,120640.0,8.57174829]
["bitfinex","BTCUSD",1759438716950,0.18783273,120650.0,120640.0,8.57174829]
["bitfinex","BTCUSD",1759438717151,0.00550897,120650.0,120640.0,8.57174829]
["bitfinex","BTCUSD",1759438717631,0.00057897,120650.0,120640.0,8.65596236]
["bitfinex","BTCUSD",1759438717850,0.00559897,120650.0,120640.0,8.33730829]
["bitfinex","BTCUSD",1759438718049,0.00559897,120650.0,120640.0,8.57170829]
["bitfinex","BTCUSD",1759438718608,0.00559897,120650.0,120640.0,8.33730829]
["bitfinex","BTCUSD",1759438718847,0.00559897,120650.0,120640.0,8.57174829]
["bitfinex","BTCUSD",1759438721015,0.18792273,120650.0,120640.0,8.33730829]
["bitfinex","BTCUSD",1759438721246,0.17136772,120650.0,120640.0,8.4059658]
["bitfinex","BTCUSD",1759438721474,0.17136772,120650.0,120640.0,8.40596515]
["bitfinex","BTCUSD",1759438721722,0.17136772,120650.0,120640.0,8.57174764]
["bitfinex","BTCUSD",1759438722833,0.00559897,120650.0,120640.0,8.57174764]
["bitfinex","BTCUSD",1759438723097,0.00057897,120650.0,120640.0,8.65596171]
["bitfinex","BTCUSD",1759438723554,0.00057897,120650.0,120640.0,8.99596171]
["bitfinex","BTCUSD",1759438729238,0.00828642,120650.0,120640.0,9.08220171]
["bitfinex","BTCUSD",1759438730282,0.00828642,120650.0,120640.0,8.99596171]
["bitfinex","BTCUSD",1759438730538,0.00828642,120650.0,120640.0,9.08216171]
["bitfinex","BTCUSD",1759438730756,0.01330642,120650.0,120640.0,8.51152515]
["bitfinex","BTCUSD",1759438730986,0.01330642,120650.0,120640.0,8.40604515]
["bitfinex","BTCUSD",1759438731191,0.01330642,120650.0,120640.0,8.57182764]
["bitfinex","BTCUSD",1759438731416,0.00828642,120650.0,120640.0,8.57182764]
["bitfinex","BTCUSD",1759438731633,0.00828642,120650.0,120640.0,8.65604171]
["bitfinex","BTCUSD",1759438731870,0.00828642,120650.0,120640.0,8.99604171]
["bitfinex","BTCUSD",1759438732347,0.00057897,120650.0,120640.0,8.99604171]
["bitfinex","BTCUSD",1759438732580,0.0004,120660.0,120650.0,0.29683713]
["bitfinex","BTCUSD",1759438732792,0.0004,120670.0,120660.0,0.62870635]
["bitfinex","BTCUSD",1759438733006,0.0004,120670.0,120660.0,8.94752042]
["bitfinex","BTCUSD",1759438733430,0.0004,120670.0,120660.0,8.71292042]
["bitfinex","BTCUSD",1759438733640,0.0004,120670.0,120660.0,8.73779755]
["bitfinex","BTCUSD",1759438733852,0.00542,120670.0,120660.0,9.05863755]
["bitfinex","BTCUSD",1759438734057,0.0004,120670.0,120660.0,9.05863755]
["bitfinex","BTCUSD",1759438734781,0.0004,120670.0,120660.0,8.73779755]
["bitfinex","BTCUSD",1759438734991,0.0004,120670.0,120660.0,9.05867755]
["bitfinex","BTCUSD",1759438735429,0.0004,120670.0,120660.0,8.84413398]
["bitfinex","BTCUSD",1759438736797,0.0004,120670.0,120660.0,8.75797398]
["bitfinex","BTCUSD",1759438737021,0.0004,120670.0,120660.0,8.84413398]
["bitfinex","BTCUSD",1759438737325,0.0004,120670.0,120660.0,8.75797398]
["bitfinex","BTCUSD",1759438737584,0.0004,120670.0,120660.0,8.84413398]
["bitfinex","BTCUSD",1759438739178,0.0004,120670.0,120660.0,8.52325398]
["bitfinex","BTCUSD",1759438739458,0.0004,120670.0,120660.0,8.84413398]
["bitfinex","BTCUSD",1759438739982,0.0004,120670.0,120660.0,8.84409398]
["bitfinex","BTCUSD",1759438741504,0.0004,120670.0,120660.0,8.52325398]
["bitfinex","BTCUSD",1759438741642,0.0004,120670.0,120660.0,8.84409398]
["bitfinex","BTCUSD",1759438741847,0.0004,120670.0,120660.0,8.84405398]
["bitfinex","BTCUSD",1759438742054,0.0004,120670.0,120660.0,8.75789398]
["bitfinex","BTCUSD",1759438742277,0.0004,120670.0,120660.0,8.84405398]
["bitfinex","BTCUSD",1759438742909,0.0004,120670.0,120660.0,8.52325398]
["bitfinex","BTCUSD",1759438743238,0.00549,120670.0,120660.0,8.84401398]
["bitfinex","BTCUSD",1759438744690,0.01322491,120670.0,120660.0,8.52325398]
["bitfinex","BTCUSD",1759438744896,0.01322491,120670.0,120660.0,8.75789398]
["bitfinex","BTCUSD",1759438746224,0.00549,120670.0,120660.0,8.75789398]
["bitfinex","BTCUSD",1759438746822,0.00337,120670.0,120660.0,8.75789398]
["bitfinex","BTCUSD",1759438747076,0.0004,120670.0,120660.0,8.78125889]
["bitfinex","BTCUSD",1759438747288,0.0004,120670.0,120660.0,8.75789398]
["bitfinex","BTCUSD",1759438747453,0.0004,120670.0,120660.0,8.83238212]
["bitfinex","BTCUSD",1759438748676,0.0004,120690.0,120680.0,0.34]
["bitfinex","BTCUSD",1759438748879,0.00054267,120690.0,120680.0,8.91078161]
["bitfinex","BTCUSD",1759438749493,0.00054267,120690.0,120680.0,8.97192222]
["bitfinex","BTCUSD",1759438750071,0.00054267,120690.0,120680.0,8.65108222]
["bitfinex","BTCUSD",1759438750269,0.00054267,120690.0,120680.0,8.97212222]
["bitfinex","BTCUSD",1759438750475,0.00054267,120690.0,120680.0,8.88592222]
["bitfinex","BTCUSD",1759438750687,0.00054267,120690.0,120680.0,8.97208222]
["bitfinex","BTCUSD",1759438750897,0.00054267,120690.0,120680.0,8.65108222]
["bitfinex","BTCUSD",1759438751096,0.00054267,120690.0,120680.0,8.97208222]
["bitfinex","BTCUSD",1759438751697,0.00054267,120690.0,120680.0,8.65108222]
["bitfinex","BTCUSD",1759438751877,0.00054267,120690.0,120680.0,8.97208222]
["bitfinex","BTCUSD",1759438752977,0.00054267,120690.0,120680.0,8.65108222]
["bitfinex","BTCUSD",1759438753191,0.00563267,120690.0,120680.0,8.16572754]
["bitfinex","BTCUSD",1759438753657,0.18790149,120690.0,120680.0,8.16572754]
["bitfinex","BTCUSD",1759438753862,0.17134648,120690.0,120680.0,8.40068754]
["bitfinex","BTCUSD",1759438754275,0.17134648,120690.0,120680.0,8.74068754]
["bitfinex","BTCUSD",1759438754920,0.17134648,120690.0,120680.0,8.50572754]
["bitfinex","BTCUSD",1759438755135,0.17134648,120690.0,120680.0,8.74068754]
["bitfinex","BTCUSD",1759438756889,0.00563267,120690.0,120680.0,8.74068754]
["bitfinex","BTCUSD",1759438757099,0.02218768,120690.0,120680.0,8.74068754]
["bitfinex","BTCUSD",1759438762484,0.02218768,120690.0,120680.0,8.80012709]
["bitfinex","BTCUSD",1759438766109,0.00563267,120690.0,120680.0,8.80012709]
["bitfinex","BTCUSD",1759438768462,0.02218768,120690.0,120680.0,8.80012709]
["bitfinex","BTCUSD",1759438769028,0.00563267,120690.0,120680.0,8.80012709]
["bitfinex","BTCUSD",1759438769876,0.00563267,120690.0,120680.0,8.56516709]
["bitfinex","BTCUSD",1759438770082,0.00563267,120690.0,120680.0,8.79988709]
["bitfinex","BTCUSD",1759438770346,0.17134648,120690.0,120680.0,0.22516709]
["bitfinex","BTCUSD",1759438770559,0.20149838,120690.0,120680.0,0.22516709]
["bitfinex","BTCUSD",1759438770766,0.20149838,120690.0,120680.0,0.23472]
["bitfinex","BTCUSD",1759438771003,0.20149838,120690.0,120670.0,0.40050127]
["bitfinex","BTCUSD",1759438771202,0.19852838,120690.0,120680.0,8.0]
["bitfinex","BTCUSD",1759438771883,0.20156838,120690.0,120680.0,8.23476]
["bitfinex","BTCUSD",1759438772044,0.20156838,120690.0,120680.0,0.40048754]
["bitfinex","BTCUSD",1759438777426,0.00570267,120690.0,120680.0,0.40048754]
["bitfinex","BTCUSD",1759438777624,0.00570267,120690.0,120680.0,8.48470161]
["bitfinex","BTCUSD",1759438777625,0.00054267,120690.0,120680.0,8.48470161]
["bitfinex","BTCUSD",1759438777907,0.00054267,120690.0,120680.0,8.91086161]
["bitfinex","BTCUSD",1759438778098,0.00054267,120690.0,120680.0,8.98534975]
["bitfinex","BTCUSD",1759438778626,0.00054267,120690.0,120680.0,8.91086161]
["bitfinex","BTCUSD",1759438780326,0.00054267,120690.0,120680.0,8.67610161]
["bitfinex","BTCUSD",1759438780528,0.00054267,120690.0,120680.0,8.98552058]
["bitfinex","BTCUSD",1759438780726,0.00054267,120690.0,120680.0,8.91110161]
["bitfinex","BTCUSD",1759438780938,0.00054267,120690.0,120680.0,9.01553454]
["bitfinex","BTCUSD",1759438783316,0.00054267,120690.0,120680.0,8.92957454]
["bitfinex","BTCUSD",1759438783526,0.00054267,120690.0,120680.0,9.01573454]
["bitfinex","BTCUSD",1759438784354,0.00054267,120690.0,120680.0,8.69437454]
["bitfinex","BTCUSD",1759438784557,0.00054267,120690.0,120680.0,9.01577454]
["bitfinex","BTCUSD",1759438785179,0.00054267,120690.0,120680.0,8.69437454]
["bitfinex","BTCUSD",1759438785400,0.00054267,120690.0,120680.0,9.01577454]
["bitfinex","BTCUSD",1759438787938,0.00054267,120690.0,120680.0,8.69437454]
["bitfinex","BTCUSD",1759438788146,0.00054267,120690.0,120680.0,9.01573454]
["bitfinex","BTCUSD",1759438788368,0.00054267,120690.0,120680.0,8.51066562]
["bitfinex","BTCUSD",1759438788577,0.00054267,120690.0,120680.0,8.67639316]
["bitfinex","BTCUSD",1759438789003,0.00259267,120690.0,120680.0,8.55332023]
["bitfinex","BTCUSD",1759438789207,0.00563267,120690.0,120680.0,8.89332023]
["bitfinex","BTCUSD",1759438789495,0.00054267,120690.0,120680.0,8.89332023]
["bitfinex","BTCUSD",1759438790152,0.00054267,120690.0,120680.0,8.57196023]
["bitfinex","BTCUSD",1759438790392,0.00054267,120690.0,120680.0,8.89332023]
["bitfinex","BTCUSD",1759438796096,0.00054267,120690.0,120680.0,8.89383977]
["bitfinex","BTCUSD",1759438797130,0.00563267,120690.0,120680.0,8.57247977]
["bitfinex","BTCUSD",1759438797534,0.00563267,120690.0,120680.0,8.23579625]
["bitfinex","BTCUSD",1759438797670,0.17134648,120690.0,120680.0,8.46771977]
["bitfinex","BTCUSD",1759438798090,0.17134648,120690.0,120680.0,8.80771977]
["bitfinex","BTCUSD",1759438798964,0.00563267,120690.0,120680.0,8.80771977]
["bitfinex","BTCUSD",1759438799350,0.00563267,120690.0,120680.0,8.80775977]
["bitfinex","BTCUSD",1759438799560,0.00563267,120690.0,120680.0,8.57247977]
["bitfinex","BTCUSD",1759438799799,0.00563267,120690.0,120680.0,8.80775977]
["bitfinex","BTCUSD",1759438800563,0.00563267,120690.0,120680.0,8.57247977]
["bitfinex","BTCUSD",1759438800765,0.00563267,120690.0,120680.0,8.88203296]
["bitfinex","BTCUSD",1759438800968,0.00563267,120690.0,120680.0,8.57247977]
["bitfinex","BTCUSD",1759438801165,0.00563267,120690.0,120680.0,8.80771977]
["bitfinex","BTCUSD",1759438801394,0.00563267,120690.0,120680.0,8.88199296]
["bitfinex","BTCUSD",1759438801958,0.17134648,120690.0,120680.0,8.05356135]
["bitfinex","BTCUSD",1759438802171,0.17134648,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438802371,0.17134648,120690.0,120680.0,0.50051954]
["bitfinex","BTCUSD",1759438802694,0.17134648,120690.0,120680.0,8.00051954]
["bitfinex","BTCUSD",1759438802879,0.17134648,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438804948,0.20149838,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438805150,0.32664738,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438809271,0.56196738,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438809470,0.64812738,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438809671,0.64808738,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438813289,0.98808738,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438813488,1.0129737,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438815047,1.3576537,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438816110,1.2714937,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438816333,1.3576537,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438816745,0.6915337,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438816916,1.3576537,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438817908,1.3576137,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438818800,0.9267337,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438819021,1.0128937,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438821371,0.6915337,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438821615,1.0128537,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438821836,0.6915337,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438821973,1.0128537,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438823009,0.6915337,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438823225,1.0128537,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438824248,0.6915337,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438824462,1.02057307,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438826866,1.02049307,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438827976,0.69925307,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438828203,1.02049307,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438828435,0.93429307,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438828613,1.02045307,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438831814,1.04545307,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438831996,1.14545307,120690.0,120680.0,0.00051954]
["bitfinex","BTCUSD",1759438832569,0.19592065,120650.0,120640.0,0.08236464]
["bitfinex","BTCUSD",1759438832768,0.43100065,120650.0,120640.0,0.08236464]
["bitfinex","BTCUSD",1759438832972,0.43631065,120650.0,120640.0,0.08236464]
["bitfinex","BTCUSD",1759438833338,0.50513445,120650.0,120640.0,0.08236464]
["bitfinex","BTCUSD",1759438833547,0.50513445,120650.0,120640.0,0.01499338]
["bitfinex","BTCUSD",1759438833761,0.1657926,120640.0,120620.0,0.64510621]
["bitfinex","BTCUSD",1759438833951,0.1657926,120640.0,120630.0,8.16579623]
["bitfinex","BTCUSD",1759438833952,0.18549761,120640.0,120630.0,8.16579623]
["bitfinex","BTCUSD",1759438834158,0.18765761,120640.0,120630.0,8.16579623]
["bitfinex","BTCUSD",1759438834285,0.1711026,120640.0,120630.0,8.16579623]
["bitfinex","BTCUSD",1759438834701,0.1711026,120640.0,120630.0,8.0]
["bitfinex","BTCUSD",1759438838164,0.1711026,120640.0,120630.0,8.16579623]
["bitfinex","BTCUSD",1759438838753,0.1711026,120640.0,120630.0,8.0126465]
["bitfinex","BTCUSD",1759438838958,0.1679526,120640.0,120630.0,8.0126465]
["bitfinex","BTCUSD",1759438839133,0.1679526,120640.0,120630.0,8.17844273]
["bitfinex","BTCUSD",1759438839134,0.18765761,120640.0,120630.0,8.17844273]
["bitfinex","BTCUSD",1759438839338,0.1711026,120640.0,120630.0,8.17844273]
["bitfinex","BTCUSD",1759438839761,0.43092065,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1759438839762,0.16576875,120650.0,120640.0,0.16578249]
["bitfinex","BTCUSD",1759438839962,0.17405508,120660.0,120650.0,0.5]
["bitfinex","BTCUSD",1759438840174,0.40913508,120660.0,120650.0,8.0033]
["bitfinex","BTCUSD",1759438840515,0.40913508,120660.0,120650.0,0.0033]
["bitfinex","BTCUSD",1759438840717,0.40913508,120660.0,120650.0,0.50201]
["bitfinex","BTCUSD",1759438840929,0.43932698,120660.0,120650.0,8.00201]
["bitfinex","BTCUSD",1759438841154,0.20420698,120660.0,120650.0,0.00201]
["bitfinex","BTCUSD",1759438841368,0.20420698,120660.0,120650.0,0.50201]
["bitfinex","BTCUSD",1759438841547,0.43928698,120660.0,120650.0,0.00201]
["bitfinex","BTCUSD",1759438841792,0.43928698,120660.0,120650.0,0.50201]
["bitfinex","BTCUSD",1759438842003,0.20420698,120660.0,120650.0,8.50201]
["bitfinex","BTCUSD",1759438842210,0.43928698,120660.0,120650.0,0.00201]
["bitfinex","BTCUSD",1759438842424,0.16577721,120650.0,120630.0,0.50602661]
["bitfinex","BTCUSD",1759438842643,0.18233222,120650.0,120640.0,8.0]
["bitfinex","BTCUSD",1759438843182,0.18449222,120650.0,120640.0,8.0]
["bitfinex","BTCUSD",1759438844022,0.18449222,120650.0,120640.0,8.16578249]
["bitfinex","BTCUSD",1759438844462,0.18449222,120650.0,120640.0,8.0]
["bitfinex","BTCUSD",1759438845420,0.18449222,120650.0,120640.0,8.16578249]
["bitfinex","BTCUSD",1759438845841,0.18764222,120650.0,120640.0,8.0]
["bitfinex","BTCUSD",1759438846047,0.20123911,120650.0,120640.0,8.0]
["bitfinex","BTCUSD",1759438855155,0.43623911,120650.0,120640.0,8.0]
["bitfinex","BTCUSD",1759438856495,0.20123911,120650.0,120640.0,8.0]
["bitfinex","BTCUSD",1759438856692,0.43623911,120650.0,120640.0,8.0]
["bitfinex","BTCUSD",1759438857871,0.19593439,120640.0,120630.0,0.0126465]
["bitfinex","BTCUSD",1759438858087,0.19908439,120640.0,120630.0,8.0]
["bitfinex","BTCUSD",1759438858292,0.20124439,120640.0,120630.0,8.0]
["bitfinex","BTCUSD",1759438860502,0.43089439,120640.0,120630.0,8.00207]
["bitfinex","BTCUSD",1759438860753,0.43287439,120640.0,120630.0,8.00207]
["bitfinex","BTCUSD",1759438860978,0.43589439,120640.0,120630.0,8.0]
["bitfinex","BTCUSD",1759438861184,0.43589439,120640.0,120630.0,8.01187916]
["bitfinex","BTCUSD",1759438864280,0.20093439,120640.0,120630.0,8.01187916]
["bitfinex","BTCUSD",1759438864514,0.43585439,120640.0,120630.0,8.01187916]
["bitfinex","BTCUSD",1759438865969,0.43279439,120640.0,120630.0,8.01394916]
["bitfinex","BTCUSD",1759438866307,0.43581439,120640.0,120630.0,8.01394916]
["bitfinex","BTCUSD",1759438866508,0.43279439,120640.0,120630.0,8.01394916]
["bitfinex","BTCUSD",1759438866910,0.43581439,120640.0,120630.0,8.01187916]
["bitfinex","BTCUSD",1759438868859,0.43279439,120640.0,120630.0,8.01394916]
["bitfinex","BTCUSD",1759438869058,0.43279439,120640.0,120630.0,8.01187916]
["bitfinex","BTCUSD",1759438869238,0.43581439,120640.0,120630.0,8.01187916]
["bitfinex","BTCUSD",1759438872141,0.43569439,120640.0,120630.0,8.01187916]
["bitfinex","BTCUSD",1759438875588,0.19593439,120640.0,120630.0,8.01394916]
["bitfinex","BTCUSD",1759438875842,0.43069439,120640.0,120630.0,8.01394916]
["bitfinex","BTCUSD",1759438876235,0.43569439,120640.0,120630.0,8.01187916]
["bitfinex","BTCUSD",1759438876890,0.16579623,120630.0,120620.0,7.897e-05]
["bitfinex","BTCUSD",1759438877108,0.18235124,120630.0,120620.0,8.23479897]
["bitfinex","BTCUSD",1759438877327,0.18433124,120630.0,120620.0,8.23479897]
["bitfinex","BTCUSD",1759438877559,0.18735124,120630.0,120620.0,8.23479897]
["bitfinex","BTCUSD",1759438877798,0.17079623,120630.0,120620.0,8.23479897]
["bitfinex","BTCUSD",1759438878044,0.20094813,120630.0,120620.0,8.00007897]
["bitfinex","BTCUSD",1759438879409,0.43566813,120630.0,120620.0,8.00007897]
["bitfinex","BTCUSD",1759438880333,0.20094813,120630.0,120620.0,8.00007897]
["bitfinex","BTCUSD",1759438880479,0.43566813,120630.0,120620.0,8.00007897]
["bitfinex","BTCUSD",1759438880679,0.43566813,120630.0,120620.0,8.01186733]
["bitfinex","BTCUSD",1759438881288,0.20094813,120630.0,120620.0,8.01186733]
["bitfinex","BTCUSD",1759438881528,0.43566813,120630.0,120620.0,8.01186733]
["bitfinex","BTCUSD",1759438883296,0.20094813,120630.0,120620.0,8.01186733]
["bitfinex","BTCUSD",1759438883532,0.43562813,120630.0,120620.0,8.01186733]
["bitfinex","BTCUSD",1759438884039,0.20094813,120630.0,120620.0,8.01186733]
["bitfinex","BTCUSD",1759438884323,0.43562813,120630.0,120620.0,8.01186733]
["bitfinex","BTCUSD",1759438885987,0.16579623,120630.0,120620.0,8.24986733]
["bitfinex","BTCUSD",1759438886182,0.18235124,120630.0,120620.0,8.24986733]
["bitfinex","BTCUSD",1759438886605,0.18235124,120630.0,120620.0,8.24857733]
["bitfinex","BTCUSD",1759438887762,0.18763124,120630.0,120620.0,8.24650733]
["bitfinex","BTCUSD",1759438887963,0.17107623,120630.0,120620.0,8.24650733]
["bitfinex","BTCUSD",1759438888192,0.17107623,120630.0,120620.0,8.01186733]
["bitfinex","BTCUSD",1759438888411,0.20122813,120630.0,120620.0,8.01186733]
["bitfinex","BTCUSD",1759438895629,0.20122813,120630.0,120620.0,8.51186733]
["bitfinex","BTCUSD",1759438905507,0.20122813,120630.0,120620.0,8.51388733]
["bitfinex","BTCUSD",1759438905915,0.20122813,120630.0,120620.0,8.51186733]
["bitfinex","BTCUSD",1759438907256,0.17107623,120630.0,120620.0,8.51186733]
["bitfinex","BTCUSD",1759438908084,0.258378,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759438913177,0.258378,120630.0,120620.0,7.897e-05]
["bitfinex","BTCUSD",1759438913394,0.258378,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759438913624,0.258378,120630.0,120620.0,8.50007897]
["bitfinex","BTCUSD",1759438913865,0.20122813,120630.0,120620.0,7.897e-05]
["bitfinex","BTCUSD",1759438914106,0.43574813,120630.0,120620.0,8.50007897]
["bitfinex","BTCUSD",1759438914319,0.43574813,120630.0,120620.0,7.897e-05]
["bitfinex","BTCUSD",1759438914762,0.43574813,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759438914978,0.43574813,120630.0,120620.0,8.50007897]
["bitfinex","BTCUSD",1759438915171,0.43574813,120630.0,120620.0,7.897e-05]
["bitfinex","BTCUSD",1759438915480,0.61687692,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438915697,0.94336808,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438915918,0.92043365,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438916340,0.94532808,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438916605,1.02954215,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438917394,1.06272405,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438920695,1.40760405,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438921965,1.40760309,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438923206,0.74200309,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438923420,1.40760309,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438923905,0.74200309,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438924173,1.40760309,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438925856,1.32140309,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438926076,1.40760309,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438926286,0.74200309,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438926498,1.40764309,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438928820,1.06272309,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438940383,1.07824434,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438945287,1.16554434,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438945500,1.07824434,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438946137,1.42316434,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438946554,1.40764309,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438956080,0.74200309,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438956282,1.40764309,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438957659,0.74200309,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438957875,1.40764309,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438958316,1.40764237,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438960447,0.74200237,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438960796,1.40764237,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438961006,0.74200237,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438961208,1.06272237,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438962379,0.74200237,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438962582,1.06272237,120640.0,120630.0,0.06425187]
["bitfinex","BTCUSD",1759438966895,0.6226464,120640.0,120630.0,0.06943187]
["bitfinex","BTCUSD",1759438967109,0.8571664,120640.0,120630.0,0.06943187]
["bitfinex","BTCUSD",1759438967324,0.8873183,120640.0,120630.0,0.06943187]
["bitfinex","BTCUSD",1759438970053,0.6527983,120640.0,120630.0,0.06943187]
["bitfinex","BTCUSD",1759438970191,0.3127983,120640.0,120630.0,0.06943187]
["bitfinex","BTCUSD",1759438970411,0.5472783,120640.0,120630.0,0.06943187]
["bitfinex","BTCUSD",1759438970612,0.3127983,120640.0,120630.0,0.06943187]
["bitfinex","BTCUSD",1759438970837,0.5472783,120640.0,120630.0,0.06943187]
["bitfinex","BTCUSD",1759438971657,0.1735379,120640.0,120630.0,0.56943187]
["bitfinex","BTCUSD",1759438971848,0.17353484,120640.0,120630.0,8.06943187]
["bitfinex","BTCUSD",1759438972052,0.40801484,120640.0,120630.0,0.06943187]
["bitfinex","BTCUSD",1759438972464,0.40801484,120640.0,120630.0,0.56943187]
["bitfinex","BTCUSD",1759438974060,0.40801484,120640.0,120630.0,0.06943187]
["bitfinex","BTCUSD",1759438974695,0.41013484,120640.0,120630.0,0.06623187]
["bitfinex","BTCUSD",1759438978806,0.41013484,120640.0,120630.0,0.06944187]
["bitfinex","BTCUSD",1759438979522,0.41013484,120640.0,120630.0,0.56944187]
["bitfinex","BTCUSD",1759438979988,0.41013484,120640.0,120630.0,0.06944187]
["bitfinex","BTCUSD",1759438980403,0.41013484,120640.0,120630.0,0.06623187]
["bitfinex","BTCUSD",1759438981912,0.58101499,120640.0,120630.0,0.06623187]
["bitfinex","BTCUSD",1759438982125,0.58416499,120640.0,120630.0,0.06623187]
["bitfinex","BTCUSD",1759438982508,0.58101499,120640.0,120630.0,0.06623187]
["bitfinex","BTCUSD",1759438985166,0.52238081,120640.0,120630.0,0.06944187]
["bitfinex","BTCUSD",1759438985376,0.28790081,120640.0,120630.0,0.06944187]
["bitfinex","BTCUSD",1759438985589,0.52234081,120640.0,120630.0,8.56944187]
["bitfinex","BTCUSD",1759438985916,0.52234081,120640.0,120630.0,0.06944187]
["bitfinex","BTCUSD",1759438986125,0.52234081,120640.0,120630.0,8.56944187]
["bitfinex","BTCUSD",1759438986347,0.52234081,120640.0,120630.0,0.06944187]
["bitfinex","BTCUSD",1759438986550,0.52234081,120640.0,120630.0,0.56944187]
["bitfinex","BTCUSD",1759438987207,0.28790081,120640.0,120630.0,0.56944187]
["bitfinex","BTCUSD",1759438987431,0.52234081,120640.0,120630.0,0.56944187]
["bitfinex","BTCUSD",1759438987688,0.28790081,120640.0,120630.0,0.56944187]
["bitfinex","BTCUSD",1759438987906,0.52234081,120640.0,120630.0,0.56944187]
["bitfinex","BTCUSD",1759438989115,0.28790081,120640.0,120630.0,0.56944187]
["bitfinex","BTCUSD",1759438989319,0.52234081,120640.0,120630.0,0.56944187]
["bitfinex","BTCUSD",1759438995519,0.52434081,120640.0,120630.0,0.56944187]
["bitfinex","BTCUSD",1759438995932,0.60560551,120640.0,120630.0,0.56623187]
["bitfinex","BTCUSD",1759438996591,0.60560551,120640.0,120630.0,0.56944187]
["bitfinex","BTCUSD",1759438997509,0.52434081,120640.0,120630.0,0.56944187]
["bitfinex","BTCUSD",1759438997949,0.52434081,120640.0,120630.0,0.56623187]
["bitfinex","BTCUSD",1759439002260,0.16579623,120630.0,120620.0,0.00328897]
["bitfinex","BTCUSD",1759439002385,0.18235124,120630.0,120620.0,8.00328897]
["bitfinex","BTCUSD",1759439002591,0.18235124,120630.0,120620.0,8.00536897]
["bitfinex","BTCUSD",1759439005592,0.18235124,120630.0,120620.0,8.23976897]
["bitfinex","BTCUSD",1759439007920,0.18235124,120630.0,120620.0,8.00536897]
["bitfinex","BTCUSD",1759439008127,0.18235124,120630.0,120620.0,8.23976897]
["bitfinex","BTCUSD",1759439012833,0.18235124,120630.0,120620.0,8.00536897]
["bitfinex","BTCUSD",1759439013200,0.18235124,120630.0,120620.0,8.23655897]
["bitfinex","BTCUSD",1759439013640,0.18235124,120630.0,120620.0,8.23972897]
["bitfinex","BTCUSD",1759439016149,0.18235124,120630.0,120620.0,8.00532897]
["bitfinex","BTCUSD",1759439016384,0.18235124,120630.0,120620.0,8.23972897]
["bitfinex","BTCUSD",1759439019030,0.2852022,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439019274,0.5195622,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439020283,0.2852022,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439020612,0.5195622,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439020793,0.59920621,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439022394,0.36484621,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439022936,0.59924621,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439025725,0.62414165,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439027566,0.59924621,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439032275,0.60699053,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439032509,0.63188678,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439032717,0.64173878,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439034324,0.40733878,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439034507,0.72789878,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439035722,0.40733878,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439035987,0.72789878,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439036793,0.40733878,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439036961,0.72793878,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439041109,0.40733878,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439041335,0.39244678,120630.0,120620.0,0.50206897]
["bitfinex","BTCUSD",1759439041552,0.36110655,120630.0,120620.0,0.50527897]
["bitfinex","BTCUSD",1759439041776,0.19069248,120630.0,120620.0,0.50527897]
["bitfinex","BTCUSD",1759439041991,0.19069248,120630.0,120620.0,0.73967897]
["bitfinex","BTCUSD",1759439042205,0.40019623,120630.0,120620.0,0.73967897]
["bitfinex","BTCUSD",1759439042860,0.40019623,120630.0,120620.0,0.74967723]
["bitfinex","BTCUSD",1759439043082,0.40019623,120630.0,120620.0,0.51527723]
["bitfinex","BTCUSD",1759439043220,0.40019623,120630.0,120620.0,0.74967723]
["bitfinex","BTCUSD",1759439043456,0.16579623,120630.0,120620.0,0.74967723]
["bitfinex","BTCUSD",1759439043657,0.41675124,120630.0,120620.0,0.51527723]
["bitfinex","BTCUSD",1759439043878,0.40019623,120630.0,120620.0,0.74967723]
["bitfinex","BTCUSD",1759439044080,0.40019623,120630.0,120620.0,0.51527723]
["bitfinex","BTCUSD",1759439044283,0.40019623,120630.0,120620.0,0.50527897]
["bitfinex","BTCUSD",1759439045871,0.40233623,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439046076,0.40233623,120630.0,120620.0,0.50206897]
["bitfinex","BTCUSD",1759439046291,0.4594601,120630.0,120620.0,0.50206897]
["bitfinex","BTCUSD",1759439046498,0.48435389,120630.0,120620.0,0.50206897]
["bitfinex","BTCUSD",1759439050248,0.48747389,120630.0,120620.0,0.50206897]
["bitfinex","BTCUSD",1759439050436,0.60183986,120630.0,120620.0,0.50206897]
["bitfinex","BTCUSD",1759439053321,0.60183986,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439057246,0.31031599,120630.0,120620.0,0.50206897]
["bitfinex","BTCUSD",1759439057447,0.55241138,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439062869,0.31805138,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439063086,0.54929138,120630.0,120620.0,0.50206897]
["bitfinex","BTCUSD",1759439063299,0.54929138,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439063512,0.55241138,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439063959,0.59979673,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439064567,0.60753275,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439064863,0.59979673,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439065117,0.60753265,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439065367,0.55241191,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439065567,0.54467599,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439066597,0.54155599,120630.0,120620.0,0.50218897]
["bitfinex","BTCUSD",1759439066836,0.54929258,120630.0,120620.0,0.50218897]
["bitfinex","BTCUSD",1759439067044,0.62972409,120630.0,120620.0,0.50218897]
["bitfinex","BTCUSD",1759439067685,0.63276409,120630.0,120620.0,0.50218897]
["bitfinex","BTCUSD",1759439067907,0.62972409,120630.0,120620.0,0.50218897]
["bitfinex","BTCUSD",1759439068100,0.63276409,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439068557,0.63276409,120630.0,120620.0,0.50218897]
["bitfinex","BTCUSD",1759439069813,0.63276409,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439077288,0.55233258,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439078372,0.55233258,120630.0,120620.0,0.50216897]
["bitfinex","BTCUSD",1759439083667,0.55233258,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439089115,0.55066071,120630.0,120620.0,0.50007897]
["bitfinex","BTCUSD",1759439095220,0.55066071,120630.0,120620.0,0.49924254]
["bitfinex","BTCUSD",1759439096044,0.63092503,120630.0,120620.0,0.49924254]
["bitfinex","BTCUSD",1759439096284,0.39656503,120630.0,120620.0,0.49924254]
["bitfinex","BTCUSD",1759439096408,0.71704503,120630.0,120620.0,0.49924254]
["bitfinex","BTCUSD",1759439097677,0.71708503,120630.0,120620.0,0.49924254]
["bitfinex","BTCUSD",1759439100636,0.63088503,120630.0,120620.0,0.49924254]
["bitfinex","BTCUSD",1759439100858,0.63682071,120630.0,120620.0,0.49924254]
["bitfinex","BTCUSD",1759439103188,0.31630071,120630.0,120620.0,0.49924254]
["bitfinex","BTCUSD",1759439103635,0.63682071,120630.0,120620.0,0.49924254]
["bitfinex","BTCUSD",1759439105056,0.63682071,120630.0,120620.0,0.31157747]
["bitfinex","BTCUSD",1759439105283,0.72103478,120630.0,120620.0,0.31157747]
["bitfinex","BTCUSD",1759439111453,0.40051478,120630.0,120620.0,0.31157747]
["bitfinex","BTCUSD",1759439111672,0.72103478,120630.0,120620.0,0.31157747]
["bitfinex","BTCUSD",1759439116728,0.72099478,120630.0,120620.0,0.31157747]
["bitfinex","BTCUSD",1759439116939,0.54540071,120630.0,120620.0,0.31683747]
["bitfinex","BTCUSD",1759439117143,0.63160071,120630.0,120620.0,0.31683747]
["bitfinex","BTCUSD",1759439117597,0.63160071,120630.0,120620.0,0.31373747]
["bitfinex","BTCUSD",1759439117802,0.63367071,120630.0,120620.0,0.31373747]
["bitfinex","BTCUSD",1759439118655,0.63682071,120630.0,120620.0,0.31373747]
["bitfinex","BTCUSD",1759439118828,0.71708103,120630.0,120620.0,0.31373747]
["bitfinex","BTCUSD",1759439119261,0.71708103,120630.0,120620.0,0.31157747]
["bitfinex","BTCUSD",1759439125035,0.71186103,120630.0,120620.0,0.31360747]
["bitfinex","BTCUSD",1759439125402,0.71400103,120630.0,120620.0,0.31360747]
["bitfinex","BTCUSD",1759439125600,0.39138103,120630.0,120620.0,0.31360747]
["bitfinex","BTCUSD",1759439125822,0.62566103,120630.0,120620.0,0.31675747]
["bitfinex","BTCUSD",1759439126444,0.31112071,120630.0,120620.0,0.31675747]
["bitfinex","BTCUSD",1759439126674,0.54540071,120630.0,120620.0,0.31675747]
["bitfinex","BTCUSD",1759439131853,0.54498829,120630.0,120620.0,0.31675747]
["bitfinex","BTCUSD",1759439139308,0.17144853,120630.0,120620.0,0.31675747]
["bitfinex","BTCUSD",1759439140504,0.1714538,120630.0,120620.0,0.31675747]
["bitfinex","BTCUSD",1759439141931,0.1714538,120630.0,120620.0,0.55099747]
["bitfinex","BTCUSD",1759439142345,0.16371194,120630.0,120620.0,0.55099747]
["bitfinex","BTCUSD",1759439150849,0.16371194,120630.0,120620.0,0.31675747]
["bitfinex","BTCUSD",1759439151027,0.16371194,120630.0,120620.0,0.55099747]
["bitfinex","BTCUSD",1759439152465,0.16371194,120630.0,120620.0,0.31675747]
["bitfinex","BTCUSD",1759439152727,0.16371194,120630.0,120620.0,0.55099747]
["bitfinex","BTCUSD",1759439152989,0.16371194,120630.0,120620.0,0.31675747]
["bitfinex","BTCUSD",1759439153248,0.16371194,120630.0,120620.0,0.55099747]
["bitfinex","BTCUSD",1759439155721,0.16371194,120630.0,120620.0,0.31675747]
["bitfinex","BTCUSD",1759439155941,0.17145624,120630.0,120620.0,0.55099747]
["bitfinex","BTCUSD",1759439156602,0.17145624,120630.0,120620.0,0.54784747]
["bitfinex","BTCUSD",1759439156826,0.16371194,120630.0,120620.0,0.54784747]
["bitfinex","BTCUSD",1759439157039,0.16371194,120630.0,120620.0,0.55083747]
["bitfinex","BTCUSD",1759439157495,0.16371194,120630.0,120620.0,0.54784747]
["bitfinex","BTCUSD",1759439157710,0.16865194,120630.0,120620.0,0.31157747]
["bitfinex","BTCUSD",1759439157929,0.16865194,120630.0,120620.0,0.54581747]
["bitfinex","BTCUSD",1759439158133,0.16572194,120630.0,120620.0,0.54784747]
["bitfinex","BTCUSD",1759439158318,0.16371194,120630.0,120620.0,0.54784747]
["bitfinex","BTCUSD",1759439158527,0.16371194,120630.0,120620.0,0.55083747]
["bitfinex","BTCUSD",1759439158745,0.16371194,120630.0,120620.0,0.31659747]
["bitfinex","BTCUSD",1759439160650,0.16371194,120630.0,120620.0,0.31360747]
["bitfinex","BTCUSD",1759439161128,0.16371194,120630.0,120620.0,0.31654747]
["bitfinex","BTCUSD",1759439165974,0.16371194,120630.0,120620.0,0.31360747]
["bitfinex","BTCUSD",1759439166200,0.16583194,120630.0,120620.0,0.31360747]
["bitfinex","BTCUSD",1759439166440,0.16371194,120630.0,120620.0,0.31654747]
["bitfinex","BTCUSD",1759439173937,0.16371194,120630.0,120620.0,0.31360747]
["bitfinex","BTCUSD",1759439174279,0.16371194,120630.0,120620.0,0.31654747]
["bitfinex","BTCUSD",1759439176496,0.16371194,120630.0,120620.0,0.12569582]
["bitfinex","BTCUSD",1759439179117,0.16583194,120630.0,120620.0,0.12275582]
["bitfinex","BTCUSD",1759439179543,0.16371194,120630.0,120620.0,0.12569582]
["bitfinex","BTCUSD",1759439180409,0.16583194,120630.0,120620.0,0.12275582]
["bitfinex","BTCUSD",1759439180842,0.16371194,120630.0,120620.0,0.12569582]
["bitfinex","BTCUSD",1759439181645,0.16583194,120630.0,120620.0,0.12275582]
["bitfinex","BTCUSD",1759439182060,0.16371194,120630.0,120620.0,0.12569582]
["bitfinex","BTCUSD",1759439182387,0.16371194,120630.0,120620.0,0.12275582]
["bitfinex","BTCUSD",1759439182932,0.16371194,120630.0,120620.0,0.12569582]
["bitfinex","BTCUSD",1759439183164,0.16580998,120620.0,120610.0,0.68453904]
["bitfinex","BTCUSD",1759439183369,0.1658575,120620.0,120610.0,8.68453904]
["bitfinex","BTCUSD",1759439184407,0.1658575,120620.0,120610.0,8.51871577]
["bitfinex","BTCUSD",1759439188106,0.1658575,120620.0,120610.0,8.51771577]
["bitfinex","BTCUSD",1759439190207,0.1658575,120620.0,120610.0,8.68353949]
["bitfinex","BTCUSD",1759439190749,0.1658575,120620.0,120610.0,8.34]
["bitfinex","BTCUSD",1759439190989,0.1658575,120620.0,120610.0,8.5742]
["bitfinex","BTCUSD",1759439196427,0.1658575,120620.0,120610.0,8.74002372]
["bitfinex","BTCUSD",1759439198136,4.752e-05,120620.0,120610.0,8.74002372]
["bitfinex","BTCUSD",1759439198350,4.752e-05,120620.0,120610.0,8.82423779]
["bitfinex","BTCUSD",1759439199209,4.752e-05,120620.0,120610.0,8.84912667]
["bitfinex","BTCUSD",1759439199651,4.752e-05,120620.0,120610.0,8.91180822]
["bitfinex","BTCUSD",1759439203289,4.752e-05,120620.0,120610.0,8.84912667]
["bitfinex","BTCUSD",1759439204767,4.752e-05,120620.0,120610.0,8.88032667]
["bitfinex","BTCUSD",1759439204962,4.752e-05,120620.0,120610.0,9.20068667]
["bitfinex","BTCUSD",1759439205180,4.752e-05,120620.0,120610.0,8.93528667]
["bitfinex","BTCUSD",1759439206511,4.752e-05,120620.0,120610.0,8.99857165]
["bitfinex","BTCUSD",1759439206697,4.752e-05,120620.0,120610.0,8.67821165]
["bitfinex","BTCUSD",1759439206898,4.752e-05,120620.0,120610.0,8.99857165]
["bitfinex","BTCUSD",1759439213318,4.752e-05,120620.0,120610.0,9.07271447]
["bitfinex","BTCUSD",1759439216609,0.00510752,120620.0,120610.0,8.75235447]
["bitfinex","BTCUSD",1759439216785,0.00309752,120620.0,120610.0,9.07267447]
["bitfinex","BTCUSD",1759439216993,4.752e-05,120620.0,120610.0,9.07267447]
["bitfinex","BTCUSD",1759439219359,4.752e-05,120620.0,120610.0,8.75235447]
["bitfinex","BTCUSD",1759439219565,0.00104752,120620.0,120610.0,8.75235447]
["bitfinex","BTCUSD",1759439220141,0.00618752,120620.0,120610.0,8.60485542]
["bitfinex","BTCUSD",1759439220326,0.1719975,120620.0,120610.0,8.83897542]
["bitfinex","BTCUSD",1759439220569,0.00104752,120620.0,120610.0,8.83897542]
["bitfinex","BTCUSD",1759439220801,0.1668575,120620.0,120610.0,8.83897542]
["bitfinex","BTCUSD",1759439222349,0.1668575,120620.0,120610.0,8.60485542]
["bitfinex","BTCUSD",1759439222547,0.1668575,120620.0,120610.0,8.83897542]
["bitfinex","BTCUSD",1759439222752,0.1668575,120620.0,120610.0,8.60485542]
["bitfinex","BTCUSD",1759439222971,0.1668575,120620.0,120610.0,8.83897542]
["bitfinex","BTCUSD",1759439224252,0.00104752,120620.0,120610.0,8.83897542]
["bitfinex","BTCUSD",1759439240756,4.752e-05,120620.0,120610.0,8.83897542]
["bitfinex","BTCUSD",1759439241380,4.752e-05,120620.0,120610.0,8.98661133]
["bitfinex","BTCUSD",1759439241597,4.752e-05,120620.0,120610.0,8.91246851]
["bitfinex","BTCUSD",1759439242354,4.752e-05,120620.0,120610.0,9.01626846]
["bitfinex","BTCUSD",1759439242668,4.752e-05,120620.0,120610.0,8.91246851]
["bitfinex","BTCUSD",1759439243484,4.752e-05,120620.0,120610.0,9.17786851]
["bitfinex","BTCUSD",1759439247417,4.752e-05,120620.0,120610.0,9.25139515]
["bitfinex","BTCUSD",1759439251689,4.752e-05,120620.0,120610.0,9.25135515]
["bitfinex","BTCUSD",1759439252043,4.752e-05,120620.0,120610.0,9.33755515]
["bitfinex","BTCUSD",1759439252937,4.752e-05,120620.0,120610.0,9.01727515]
["bitfinex","BTCUSD",1759439253235,4.752e-05,120620.0,120610.0,9.33755515]
["bitfinex","BTCUSD",1759439255297,4.752e-05,120620.0,120610.0,9.26302851]
["bitfinex","BTCUSD",1759439257787,4.752e-05,120620.0,120610.0,9.36682846]
["bitfinex","BTCUSD",1759439261316,4.752e-05,120620.0,120610.0,9.10142846]
["bitfinex","BTCUSD",1759439262273,4.752e-05,120620.0,120610.0,8.78114846]
["bitfinex","BTCUSD",1759439262450,4.752e-05,120620.0,120610.0,9.10142846]
["bitfinex","BTCUSD",1759439263956,4.752e-05,120620.0,120610.0,8.78114846]
["bitfinex","BTCUSD",1759439264175,4.752e-05,120620.0,120610.0,9.10142846]
["bitfinex","BTCUSD",1759439264508,4.752e-05,120620.0,120610.0,8.78114846]
["bitfinex","BTCUSD",1759439264716,4.752e-05,120620.0,120610.0,9.10138846]
["bitfinex","BTCUSD",1759439265782,4.752e-05,120620.0,120610.0,8.78114846]
["bitfinex","BTCUSD",1759439266014,4.752e-05,120620.0,120610.0,9.10138846]
["bitfinex","BTCUSD",1759439269110,0.03304652,120620.0,120610.0,9.10138846]
["bitfinex","BTCUSD",1759439273156,0.03304652,120620.0,120610.0,9.36678846]
["bitfinex","BTCUSD",1759439276007,0.03821652,120620.0,120610.0,9.01518846]
["bitfinex","BTCUSD",1759439276149,0.03821652,120620.0,120610.0,9.10138846]
["bitfinex","BTCUSD",1759439276363,0.03304652,120620.0,120610.0,9.10138846]
["bitfinex","BTCUSD",1759439281994,0.03304652,120620.0,120610.0,9.36678846]
["bitfinex","BTCUSD",1759439290746,0.01,120660.0,120650.0,0.16576875]
["bitfinex","BTCUSD",1759439290889,0.01004756,120660.0,120650.0,8.84055969]
["bitfinex","BTCUSD",1759439291087,0.01004756,120660.0,120650.0,8.82398282]
["bitfinex","BTCUSD",1759439292135,0.01004756,120660.0,120650.0,8.84886536]
["bitfinex","BTCUSD",1759439292865,0.01004756,120660.0,120650.0,8.91142662]
["bitfinex","BTCUSD",1759439303831,0.01004756,120660.0,120650.0,8.99754662]
["bitfinex","BTCUSD",1759439304059,0.01004756,120660.0,120650.0,9.07209283]
["bitfinex","BTCUSD",1759439304476,0.01004756,120660.0,120650.0,8.99754662]
["bitfinex","BTCUSD",1759439304704,0.01004756,120660.0,120650.0,9.07209283]
["bitfinex","BTCUSD",1759439306517,0.01004756,120660.0,120650.0,9.10224473]
["bitfinex","BTCUSD",1759439311244,0.01004756,120660.0,120650.0,9.01604473]
["bitfinex","BTCUSD",1759439311448,0.01004756,120660.0,120650.0,8.78212473]
["bitfinex","BTCUSD",1759439311670,0.01004756,120660.0,120650.0,9.10220473]
["bitfinex","BTCUSD",1759439312603,0.01004756,120660.0,120650.0,8.78212473]
["bitfinex","BTCUSD",1759439313125,0.01004756,120660.0,120650.0,9.10220473]
["bitfinex","BTCUSD",1759439313336,0.01004756,120660.0,120650.0,8.78212473]
["bitfinex","BTCUSD",1759439313540,0.01004756,120660.0,120650.0,9.10220473]
["bitfinex","BTCUSD",1759439313957,0.01004756,120660.0,120650.0,8.78212473]
["bitfinex","BTCUSD",1759439314197,0.01004756,120660.0,120650.0,9.10220473]
["bitfinex","BTCUSD",1759439315467,0.01510756,120660.0,120650.0,8.98589283]
["bitfinex","BTCUSD",1759439315670,0.01209756,120660.0,120650.0,8.75197283]
["bitfinex","BTCUSD",1759439315882,0.01004756,120660.0,120650.0,9.07205283]
["bitfinex","BTCUSD",1759439317371,0.01004756,120660.0,120650.0,8.75197283]
["bitfinex","BTCUSD",1759439317553,0.01004756,120660.0,120650.0,9.07205283]
["bitfinex","BTCUSD",1759439319583,0.01004756,120660.0,120650.0,8.75197283]
["bitfinex","BTCUSD",1759439319788,0.01004756,120660.0,120650.0,9.07205283]
["bitfinex","BTCUSD",1759439321170,0.01004756,120660.0,120650.0,9.10130657]
["bitfinex","BTCUSD",1759439322839,0.01004756,120660.0,120650.0,8.78122657]
["bitfinex","BTCUSD",1759439323063,0.01004756,120660.0,120650.0,9.10126657]
["bitfinex","BTCUSD",1759439328659,0.01004756,120660.0,120650.0,8.74553072]
["bitfinex","BTCUSD",1759439328864,0.01004756,120660.0,120650.0,8.96177077]
["bitfinex","BTCUSD",1759439328865,0.01510756,120660.0,120650.0,8.96177077]
["bitfinex","BTCUSD",1759439329328,0.01004756,120660.0,120650.0,8.96177077]
["bitfinex","BTCUSD",1759439338748,0.01004756,120660.0,120650.0,9.06557072]
["bitfinex","BTCUSD",1759439347498,0.01004756,120660.0,120650.0,9.33097072]
["bitfinex","BTCUSD",1759439365764,0.0004,120690.0,120680.0,0.50572754]
["bitfinex","BTCUSD",1759439365954,0.00044755,120690.0,120680.0,8.73956754]
["bitfinex","BTCUSD",1759439366617,0.00566755,120690.0,120680.0,8.73956754]
["bitfinex","BTCUSD",1759439367601,0.00566755,120690.0,120680.0,8.74826998]
["bitfinex","BTCUSD",1759439368154,0.00566755,120690.0,120680.0,8.807878]
["bitfinex","BTCUSD",1759439368468,0.00256755,120690.0,120680.0,8.807878]
["bitfinex","BTCUSD",1759439368692,0.00044755,120690.0,120680.0,8.807878]
["bitfinex","BTCUSD",1759439368910,0.00044755,120690.0,120680.0,8.83275503]
["bitfinex","BTCUSD",1759439370242,0.00574755,120690.0,120680.0,8.83275503]
["bitfinex","BTCUSD",1759439370833,0.00257755,120690.0,120680.0,8.83275503]
["bitfinex","BTCUSD",1759439371134,0.00257755,120690.0,120680.0,8.77314701]
["bitfinex","BTCUSD",1759439372596,0.00044755,120690.0,120680.0,8.85736108]
["bitfinex","BTCUSD",1759439374954,0.00044755,120690.0,120680.0,8.94352108]
["bitfinex","BTCUSD",1759439375791,0.00044755,120690.0,120680.0,9.0180385]
["bitfinex","BTCUSD",1759439377198,0.00044755,120690.0,120680.0,9.01795011]
["bitfinex","BTCUSD",1759439378162,0.00044755,120690.0,120680.0,8.94352108]
["bitfinex","BTCUSD",1759439378769,0.00044755,120690.0,120680.0,8.85736108]
["bitfinex","BTCUSD",1759439378914,0.00044755,120690.0,120680.0,9.01793128]
["bitfinex","BTCUSD",1759439379111,0.00044755,120690.0,120680.0,8.69793128]
["bitfinex","BTCUSD",1759439379298,0.00044755,120690.0,120680.0,9.01793128]
["bitfinex","BTCUSD",1759439379500,0.00044755,120690.0,120680.0,8.69793128]
["bitfinex","BTCUSD",1759439379698,0.00044755,120690.0,120680.0,9.01793128]
["bitfinex","BTCUSD",1759439381655,0.00044755,120690.0,120680.0,8.93177128]
["bitfinex","BTCUSD",1759439381873,0.00044755,120690.0,120680.0,9.01793128]
["bitfinex","BTCUSD",1759439383012,0.00044755,120690.0,120680.0,9.01789128]
["bitfinex","BTCUSD",1759439384605,0.00044755,120690.0,120680.0,8.93173128]
["bitfinex","BTCUSD",1759439384811,0.00044755,120690.0,120680.0,9.01789128]
["bitfinex","BTCUSD",1759439385023,0.00044755,120690.0,120680.0,8.93173128]
["bitfinex","BTCUSD",1759439385310,0.00044755,120690.0,120680.0,9.01789128]
["bitfinex","BTCUSD",1759439385520,0.00044755,120690.0,120680.0,8.69793128]
["bitfinex","BTCUSD",1759439385725,0.0005,120700.0,120690.0,1.00526626]
["bitfinex","BTCUSD",1759439385903,0.0005,120700.0,120690.0,9.40944033]
["bitfinex","BTCUSD",1759439386563,0.0005,120700.0,120690.0,9.43431082]
["bitfinex","BTCUSD",1759439388169,0.0005,120700.0,120690.0,9.50868102]
["bitfinex","BTCUSD",1759439388562,0.0005,120700.0,120690.0,9.18876102]
["bitfinex","BTCUSD",1759439388756,0.0005,120700.0,120690.0,9.50868102]
["bitfinex","BTCUSD",1759439391104,0.0005,120700.0,120690.0,9.56987873]
["bitfinex","BTCUSD",1759439394467,0.0005,120700.0,120690.0,9.48375873]
["bitfinex","BTCUSD",1759439394683,0.0005,120700.0,120690.0,9.56987873]
["bitfinex","BTCUSD",1759439396902,0.00259,120700.0,120690.0,9.56987873]
["bitfinex","BTCUSD",1759439397115,0.0005,120700.0,120690.0,9.56987873]
["bitfinex","BTCUSD",1759439397309,0.00564,120700.0,120690.0,9.56987873]
["bitfinex","BTCUSD",1759439397894,0.00259,120700.0,120690.0,9.56987873]
["bitfinex","BTCUSD",1759439398050,0.0005,120700.0,120690.0,9.56987873]
["bitfinex","BTCUSD",1759439401637,0.0005,120700.0,120690.0,9.47546853]
["bitfinex","BTCUSD",1759439405161,0.00262,120700.0,120690.0,9.54987873]
["bitfinex","BTCUSD",1759439405369,0.0005,120700.0,120690.0,9.54987873]
["bitfinex","BTCUSD",1759439406857,0.0005,120700.0,120690.0,9.81527873]
["bitfinex","BTCUSD",1759439407273,0.00586,120700.0,120690.0,9.81527873]
["bitfinex","BTCUSD",1759439407480,0.0005,120700.0,120690.0,9.81527873]
["bitfinex","BTCUSD",1759439410438,0.0005,120700.0,120690.0,9.54987873]
["bitfinex","BTCUSD",1759439411671,0.0005,120700.0,120690.0,9.47546853]
["bitfinex","BTCUSD",1759439412515,0.0005,120700.0,120690.0,9.57926848]
["bitfinex","BTCUSD",1759439438242,0.0005,120700.0,120690.0,9.27480548]
["bitfinex","BTCUSD",1759439448239,0.0005,120700.0,120690.0,9.37860543]
["bitfinex","BTCUSD",1759439456577,0.0005,120700.0,120690.0,9.37852543]
["bitfinex","BTCUSD",1759439457751,0.0005,120700.0,120690.0,9.05868543]
["bitfinex","BTCUSD",1759439457968,0.0005,120700.0,120690.0,9.37852543]
["bitfinex","BTCUSD",1759439474700,0.0005,120700.0,120690.0,9.05868543]
["bitfinex","BTCUSD",1759439474909,0.0005,120700.0,120690.0,9.37852543]
["bitfinex","BTCUSD",1759439481063,0.0005,120700.0,120690.0,9.64392543]
["bitfinex","BTCUSD",1759439482006,0.0005,120700.0,120690.0,9.32408543]
["bitfinex","BTCUSD",1759439482210,0.0005,120700.0,120690.0,9.64388543]
["bitfinex","BTCUSD",1759439490381,0.0002,120710.0,120700.0,0.50570008]
["bitfinex","BTCUSD",1759439490563,0.0002,120710.0,120700.0,8.82359415]
["bitfinex","BTCUSD",1759439490776,0.0002,120710.0,120700.0,8.9273941]
["bitfinex","BTCUSD",1759439491511,0.0002,120710.0,120700.0,8.93070991]
["bitfinex","BTCUSD",1759439492494,0.0002,120710.0,120700.0,8.82690996]
["bitfinex","BTCUSD",1759439492879,0.00067551,120710.0,120700.0,8.82690996]
["bitfinex","BTCUSD",1759439493306,0.00067551,120710.0,120700.0,8.59322996]
["bitfinex","BTCUSD",1759439493522,0.00067551,120710.0,120700.0,8.91302996]
["bitfinex","BTCUSD",1759439498951,0.00067551,120710.0,120700.0,8.59322996]
["bitfinex","BTCUSD",1759439499171,0.00067551,120710.0,120700.0,8.91302996]
["bitfinex","BTCUSD",1759439501526,0.00067551,120710.0,120700.0,8.72860645]
["bitfinex","BTCUSD",1759439501756,0.00067551,120710.0,120700.0,8.89430653]
["bitfinex","BTCUSD",1759439501980,0.00067551,120710.0,120700.0,8.57450653]
["bitfinex","BTCUSD",1759439502198,0.00067551,120710.0,120700.0,8.80814653]
["bitfinex","BTCUSD",1759439502406,0.00067551,120710.0,120700.0,8.89478335]
["bitfinex","BTCUSD",1759439503656,0.00067551,120710.0,120700.0,8.80866335]
["bitfinex","BTCUSD",1759439503858,0.00067551,120710.0,120700.0,8.89478335]
["bitfinex","BTCUSD",1759439504958,0.00067551,120710.0,120700.0,8.57502335]
["bitfinex","BTCUSD",1759439505166,0.00067551,120710.0,120700.0,8.89478335]
["bitfinex","BTCUSD",1759439510061,0.00067551,120710.0,120700.0,8.80866335]
["bitfinex","BTCUSD",1759439510271,0.00067551,120710.0,120700.0,8.89478335]
["bitfinex","BTCUSD",1759439511438,0.00067551,120710.0,120700.0,8.57502335]
["bitfinex","BTCUSD",1759439511642,0.00067551,120710.0,120700.0,8.89478335]
["bitfinex","BTCUSD",1759439513529,0.00067551,120710.0,120700.0,8.80866335]
["bitfinex","BTCUSD",1759439513751,0.00596551,120710.0,120700.0,8.96912041]
["bitfinex","BTCUSD",1759439514138,0.00596551,120710.0,120700.0,8.64936041]
["bitfinex","BTCUSD",1759439514336,0.00596551,120710.0,120700.0,8.96912041]
["bitfinex","BTCUSD",1759439514852,0.00596551,120710.0,120700.0,8.88300041]
["bitfinex","BTCUSD",1759439515099,0.00596551,120710.0,120700.0,8.96912041]
["bitfinex","BTCUSD",1759439521643,0.00067551,120710.0,120700.0,8.96912041]
["bitfinex","BTCUSD",1759439522510,0.00067551,120710.0,120700.0,8.89478335]
["bitfinex","BTCUSD",1759439523924,0.00067551,120710.0,120700.0,8.57502335]
["bitfinex","BTCUSD",1759439524122,0.00067551,120710.0,120700.0,8.89478335]
["bitfinex","BTCUSD",1759439524667,0.00067551,120710.0,120700.0,8.80866335]
["bitfinex","BTCUSD",1759439524907,0.00067551,120710.0,120700.0,8.89478335]
["bitfinex","BTCUSD",1759439525109,0.00067551,120710.0,120700.0,8.9985833]
["bitfinex","BTCUSD",1759439527000,0.0003,120720.0,120710.0,0.50568635]
["bitfinex","BTCUSD",1759439527182,0.0003,120720.0,120710.0,8.89789267]
["bitfinex","BTCUSD",1759439527406,0.0003,120720.0,120710.0,8.82354042]
["bitfinex","BTCUSD",1759439527773,0.0003,120720.0,120710.0,8.84840611]
["bitfinex","BTCUSD",1759439529789,0.0003,120720.0,120710.0,8.93448611]
["bitfinex","BTCUSD",1759439529969,5.823e-05,120720.0,120710.0,9.03828606]
["bitfinex","BTCUSD",1759439530647,0.0005,120740.0,120730.0,0.5056589]
["bitfinex","BTCUSD",1759439530873,0.0005,120740.0,120730.0,8.89776959]
["bitfinex","BTCUSD",1759439530874,0.00064259,120740.0,120730.0,8.89776959]
["bitfinex","BTCUSD",1759439531101,0.00064259,120740.0,120730.0,8.69586834]
["bitfinex","BTCUSD",1759439531312,0.00064259,120740.0,120730.0,8.78723062]
["bitfinex","BTCUSD",1759439531930,0.00064259,120740.0,120730.0,8.79548899]
["bitfinex","BTCUSD",1759439533168,0.00064259,120740.0,120730.0,8.56188899]
["bitfinex","BTCUSD",1759439533368,0.00064259,120740.0,120730.0,8.88160899]
["bitfinex","BTCUSD",1759439534533,0.20379026,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1759439534706,0.20580026,120770.0,120760.0,8.43605775]
["bitfinex","BTCUSD",1759439534936,0.18688641,120770.0,120760.0,8.43605775]
["bitfinex","BTCUSD",1759439535333,0.18688641,120770.0,120760.0,8.4609179]
["bitfinex","BTCUSD",1759439536128,0.01300122,120770.0,120760.0,8.4609179]
["bitfinex","BTCUSD",1759439536348,0.01300122,120770.0,120760.0,8.46957051]
["bitfinex","BTCUSD",1759439537462,0.00525,120770.0,120760.0,8.46957051]
["bitfinex","BTCUSD",1759439538231,0.17085404,120770.0,120760.0,8.46957051]
["bitfinex","BTCUSD",1759439538355,0.17860526,120770.0,120760.0,8.46957051]
["bitfinex","BTCUSD",1759439539700,0.17860526,120770.0,120760.0,8.19913051]
["bitfinex","BTCUSD",1759439540108,0.17860526,120770.0,120760.0,8.51881051]
["bitfinex","BTCUSD",1759439540967,0.01300122,120770.0,120760.0,8.51881051]
["bitfinex","BTCUSD",1759439541172,0.17085404,120770.0,120760.0,8.51881051]
["bitfinex","BTCUSD",1759439541594,0.00525,120770.0,120760.0,8.51881051]
["bitfinex","BTCUSD",1759439542743,0.17085404,120770.0,120760.0,8.51881051]
["bitfinex","BTCUSD",1759439544065,0.00525,120770.0,120760.0,8.51881051]
["bitfinex","BTCUSD",1759439545153,0.17085404,120770.0,120760.0,8.60302458]
["bitfinex","BTCUSD",1759439545994,0.0002,120770.0,120760.0,8.94302458]
["bitfinex","BTCUSD",1759439546169,0.0002,120770.0,120760.0,9.00233452]
["bitfinex","BTCUSD",1759439546565,0.0002,120770.0,120760.0,8.91621452]
["bitfinex","BTCUSD",1759439546779,0.0002,120770.0,120760.0,9.00233452]
["bitfinex","BTCUSD",1759439550508,0.00558,120770.0,120760.0,8.68265452]
["bitfinex","BTCUSD",1759439550818,0.00558,120770.0,120760.0,8.94294458]
["bitfinex","BTCUSD",1759439551248,0.00558,120770.0,120760.0,8.62334458]
["bitfinex","BTCUSD",1759439551448,0.00558,120770.0,120760.0,8.94294458]
["bitfinex","BTCUSD",1759439552546,0.00558,120770.0,120760.0,8.62334458]
["bitfinex","BTCUSD",1759439552965,0.00558,120770.0,120760.0,8.94294458]
["bitfinex","BTCUSD",1759439553715,0.00558,120770.0,120760.0,8.85686458]
["bitfinex","BTCUSD",1759439553944,0.00558,120770.0,120760.0,8.94294458]
["bitfinex","BTCUSD",1759439554549,0.00558,120770.0,120760.0,8.85686458]
["bitfinex","BTCUSD",1759439554847,0.00558,120770.0,120760.0,8.62334458]
["bitfinex","BTCUSD",1759439555050,0.00558,120770.0,120760.0,8.94294458]
["bitfinex","BTCUSD",1759439555654,0.17118404,120770.0,120760.0,8.62334458]
["bitfinex","BTCUSD",1759439555854,0.17118404,120770.0,120760.0,8.94294458]
["bitfinex","BTCUSD",1759439556814,0.17118404,120770.0,120760.0,8.62334458]
["bitfinex","BTCUSD",1759439557012,0.17118404,120770.0,120760.0,8.85686458]
["bitfinex","BTCUSD",1759439557217,0.17891105,120770.0,120760.0,8.85686458]
["bitfinex","BTCUSD",1759439558139,0.17891105,120770.0,120760.0,8.62334458]
["bitfinex","BTCUSD",1759439558334,0.17891105,120770.0,120760.0,8.85686458]
["bitfinex","BTCUSD",1759439559903,0.17839453,120770.0,120760.0,8.85686458]
["bitfinex","BTCUSD",1759439563641,0.17839453,120770.0,120760.0,8.91617452]
["bitfinex","BTCUSD",1759439574412,0.17839453,120770.0,120760.0,8.85686458]
["bitfinex","BTCUSD",1759439577806,0.17839453,120770.0,120760.0,8.83200443]
["bitfinex","BTCUSD",1759439578703,0.17839453,120770.0,120760.0,8.89141592]
["bitfinex","BTCUSD",1759439580967,0.17839453,120770.0,120760.0,8.83200443]
["bitfinex","BTCUSD",1759439585438,0.17066752,120770.0,120760.0,8.83200443]
["bitfinex","BTCUSD",1759439586415,0.17066752,120770.0,120760.0,8.90630105]
["bitfinex","BTCUSD",1759439588182,0.16744752,120770.0,120760.0,8.90630105]
["bitfinex","BTCUSD",1759439588603,0.17047752,120770.0,120760.0,8.90630105]
["bitfinex","BTCUSD",1759439588969,0.00487348,120770.0,120760.0,8.90630105]
["bitfinex","BTCUSD",1759439589188,0.17047752,120770.0,120760.0,8.90630105]
["bitfinex","BTCUSD",1759439589404,0.16744752,120770.0,120760.0,8.90630105]
["bitfinex","BTCUSD",1759439590165,0.17047752,120770.0,120760.0,8.90630105]
["bitfinex","BTCUSD",1759439591852,0.16744752,120770.0,120760.0,8.90630105]
["bitfinex","BTCUSD",1759439592197,0.17047752,120770.0,120760.0,8.90630105]
["bitfinex","BTCUSD",1759439593038,0.17047752,120770.0,120760.0,8.5071633]
["bitfinex","BTCUSD",1759439593337,0.17047752,120770.0,120760.0,8.90630105]
["bitfinex","BTCUSD",1759439596863,0.17047752,120770.0,120760.0,8.67278105]
["bitfinex","BTCUSD",1759439597129,0.22068944,120770.0,120760.0,8.00865261]
["bitfinex","BTCUSD",1759439597332,0.20413443,120770.0,120760.0,8.24217261]
["bitfinex","BTCUSD",1759439597672,0.21189141,120770.0,120760.0,8.24217261]
["bitfinex","BTCUSD",1759439598111,0.1782345,120770.0,120760.0,8.24217261]
["bitfinex","BTCUSD",1759439601285,0.17047752,120770.0,120760.0,8.24217261]
["bitfinex","BTCUSD",1759439601486,0.18703253,120770.0,120760.0,8.24217261]
["bitfinex","BTCUSD",1759439609406,0.19478788,120770.0,120760.0,8.24217261]
["bitfinex","BTCUSD",1759439609635,0.17823287,120770.0,120760.0,8.24217261]
["bitfinex","BTCUSD",1759439617649,0.17747287,120770.0,120760.0,8.24217261]
["bitfinex","BTCUSD",1759439624631,0.17747287,120770.0,120760.0,8.24414261]
["bitfinex","BTCUSD",1759439624808,0.17747287,120770.0,120760.0,8.24217261]
["bitfinex","BTCUSD",1759439625263,2.15542535,120770.0,120760.0,0.17427036]
["bitfinex","BTCUSD",1759439625488,2.31327404,120770.0,120760.0,0.24217261]
["bitfinex","BTCUSD",1759439625723,2.32103045,120770.0,120760.0,0.24217261]
["bitfinex","BTCUSD",1759439626487,2.15035641,120770.0,120760.0,0.41154036]
["bitfinex","BTCUSD",1759439626700,2.30820404,120770.0,120760.0,8.41154036]
["bitfinex","BTCUSD",1759439627336,2.30820404,120770.0,120760.0,8.24592261]
["bitfinex","BTCUSD",1759439627545,2.30820404,120770.0,120760.0,8.01062261]
["bitfinex","BTCUSD",1759439627766,2.30820404,120770.0,120760.0,8.24414261]
["bitfinex","BTCUSD",1759439629699,2.30820404,120770.0,120760.0,8.41154036]
["bitfinex","BTCUSD",1759439630087,2.30820404,120770.0,120760.0,8.24414261]
["bitfinex","BTCUSD",1759439633450,2.31024404,120770.0,120760.0,8.24414261]
["bitfinex","BTCUSD",1759439633650,2.30820404,120770.0,120760.0,8.24414261]
["bitfinex","BTCUSD",1759439633866,2.31325404,120770.0,120760.0,8.00865261]
["bitfinex","BTCUSD",1759439634072,2.32101083,120770.0,120760.0,8.24217261]
["bitfinex","BTCUSD",1759439634522,2.3210107,120770.0,120760.0,8.24217261]
["bitfinex","BTCUSD",1759439637004,2.31325404,120770.0,120760.0,8.24217261]
["bitfinex","BTCUSD",1759439638646,2.31325404,120770.0,120760.0,8.00865261]
["bitfinex","BTCUSD",1759439638859,2.31325404,120770.0,120760.0,8.24217261]
["bitfinex","BTCUSD",1759439640419,2.30820404,120770.0,120760.0,8.24430261]
["bitfinex","BTCUSD",1759439640805,2.31335404,120770.0,120760.0,8.24217261]
["bitfinex","BTCUSD",1759439641527,2.31335404,120770.0,120760.0,8.00865261]
["bitfinex","BTCUSD",1759439641748,2.31335404,120770.0,120760.0,8.24217261]
["bitfinex","BTCUSD",1759439642664,2.32111036,120770.0,120760.0,8.24221261]
["bitfinex","BTCUSD",1759439643608,2.32111042,120770.0,120760.0,8.24221261]
["bitfinex","BTCUSD",1759439644754,2.32111042,120770.0,120760.0,8.24217261]
["bitfinex","BTCUSD",1759439648095,2.32111042,120770.0,120760.0,8.00865261]
["bitfinex","BTCUSD",1759439648316,2.32111042,120770.0,120760.0,8.24217261]
["bitfinex","BTCUSD",1759439652133,2.32111139,120770.0,120760.0,8.24217261]
["bitfinex","BTCUSD",1759439653875,2.55467139,120770.0,120760.0,8.24229261]
["bitfinex","BTCUSD",1759439655429,2.55475139,120770.0,120760.0,0.24229261]
["bitfinex","BTCUSD",1759439656724,2.55475088,120770.0,120760.0,0.24229261]
["bitfinex","BTCUSD",1759439658648,2.55475088,120770.0,120760.0,0.00865261]
["bitfinex","BTCUSD",1759439658871,2.55475088,120770.0,120760.0,0.24225261]
["bitfinex","BTCUSD",1759439659082,2.55475088,120770.0,120760.0,0.2336]
["bitfinex","BTCUSD",1759439659752,0.16561775,120760.0,120750.0,0.36486029]
["bitfinex","BTCUSD",1759439659926,0.16756775,120760.0,120750.0,8.59846029]
["bitfinex","BTCUSD",1759439660149,0.17076775,120760.0,120750.0,8.59846029]
["bitfinex","BTCUSD",1759439660352,0.17076775,120760.0,120750.0,8.76409175]
["bitfinex","BTCUSD",1759439660768,0.17076775,120760.0,120750.0,8.77242764]
["bitfinex","BTCUSD",1759439660994,0.16756775,120760.0,120750.0,8.77455764]
["bitfinex","BTCUSD",1759439662398,0.16756775,120760.0,120750.0,8.77242764]
["bitfinex","BTCUSD",1759439662640,0.18732276,120760.0,120750.0,8.37319618]
["bitfinex","BTCUSD",1759439662878,0.18732276,120760.0,120750.0,8.58189589]
["bitfinex","BTCUSD",1759439662879,0.17076775,120760.0,120750.0,8.58189589]
["bitfinex","BTCUSD",1759439664868,0.16561775,120760.0,120750.0,8.75143735]
["bitfinex","BTCUSD",1759439665088,0.18217276,120760.0,120750.0,8.75143735]
["bitfinex","BTCUSD",1759439665851,0.18217276,120760.0,120750.0,8.74965735]
["bitfinex","BTCUSD",1759439667865,0.18217276,120760.0,120750.0,8.40965735]
["bitfinex","BTCUSD",1759439669790,2.54176404,120770.0,120750.0,8.41143735]
["bitfinex","BTCUSD",1759439669996,2.54952067,120770.0,120760.0,8.23356]
["bitfinex","BTCUSD",1759439670254,2.31596067,120770.0,120760.0,8.23559]
["bitfinex","BTCUSD",1759439670462,2.32122067,120770.0,120760.0,8.23559]
["bitfinex","BTCUSD",1759439671122,2.15035663,120770.0,120760.0,8.40120775]
["bitfinex","BTCUSD",1759439671348,2.31596067,120770.0,120760.0,8.23737]
["bitfinex","BTCUSD",1759439671553,2.31596067,120770.0,120760.0,8.23559]
["bitfinex","BTCUSD",1759439672194,2.31030404,120770.0,120760.0,8.40120775]
["bitfinex","BTCUSD",1759439672627,2.30820404,120770.0,120760.0,8.40120775]
["bitfinex","BTCUSD",1759439673245,2.31030404,120770.0,120760.0,8.23559]
["bitfinex","BTCUSD",1759439674075,2.31030404,120770.0,120760.0,8.40120775]
["bitfinex","BTCUSD",1759439674691,2.1426,120770.0,120760.0,8.40298775]
["bitfinex","BTCUSD",1759439674902,2.30820404,120770.0,120760.0,8.40298775]
["bitfinex","BTCUSD",1759439678001,2.1426,120770.0,120760.0,8.82720182]
["bitfinex","BTCUSD",1759439678430,2.1426,120770.0,120760.0,8.85205912]
["bitfinex","BTCUSD",1759439679102,2.1426,120770.0,120760.0,8.92633524]
["bitfinex","BTCUSD",1759439679512,2.1426,120770.0,120760.0,8.85205912]
["bitfinex","BTCUSD",1759439681926,2.1426,120770.0,120760.0,8.85201912]
["bitfinex","BTCUSD",1759439684987,2.1426,120770.0,120760.0,8.92629524]
["bitfinex","BTCUSD",1759439689829,2.1426,120770.0,120760.0,8.92625524]
["bitfinex","BTCUSD",1759439698717,2.1426,120770.0,120760.0,8.85197912]
["bitfinex","BTCUSD",1759439700012,2.1427,120770.0,120760.0,8.85197912]
["bitfinex","BTCUSD",1759439700959,2.1427,120770.0,120760.0,8.93805912]
["bitfinex","BTCUSD",1759439702837,2.1427,120770.0,120760.0,8.61849912]
["bitfinex","BTCUSD",1759439703061,2.1427,120770.0,120760.0,8.93805912]
["bitfinex","BTCUSD",1759439703713,2.0977789,120770.0,120760.0,9.11710266]
["bitfinex","BTCUSD",1759439703934,2.06034465,120770.0,120760.0,9.4825364]
["bitfinex","BTCUSD",1759439704147,2.06034465,120770.0,120760.0,9.38744102]
["bitfinex","BTCUSD",1759439704599,2.06034465,120770.0,120760.0,9.38756102]
["bitfinex","BTCUSD",1759439704818,2.06034465,120770.0,120760.0,8.72340102]
["bitfinex","BTCUSD",1759439705032,2.06034465,120770.0,120760.0,9.47476102]
["bitfinex","BTCUSD",1759439705458,2.06034465,120770.0,120760.0,8.64865102]
["bitfinex","BTCUSD",1759439705675,2.06034465,120770.0,120760.0,8.96845102]
["bitfinex","BTCUSD",1759439705916,2.06034465,120770.0,120760.0,8.64865102]
["bitfinex","BTCUSD",1759439706126,2.06034465,120770.0,120760.0,8.88237102]
["bitfinex","BTCUSD",1759439706339,2.06034465,120770.0,120760.0,8.96845102]
["bitfinex","BTCUSD",1759439706340,2.06042334,120770.0,120760.0,8.96845102]
["bitfinex","BTCUSD",1759439707612,2.06042334,120770.0,120760.0,8.64865102]
["bitfinex","BTCUSD",1759439707827,2.06042334,120770.0,120760.0,8.96845102]
["bitfinex","BTCUSD",1759439708340,2.06042334,120770.0,120760.0,8.88233102]
["bitfinex","BTCUSD",1759439708572,2.06042334,120770.0,120760.0,8.96841102]
["bitfinex","BTCUSD",1759439708959,2.06042334,120770.0,120760.0,8.64865102]
["bitfinex","BTCUSD",1759439709160,2.06042334,120770.0,120760.0,8.96841102]
["bitfinex","BTCUSD",1759439709548,2.06042334,120770.0,120760.0,8.88233102]
["bitfinex","BTCUSD",1759439709751,2.06042334,120770.0,120760.0,8.96841102]
["bitfinex","BTCUSD",1759439710733,2.06042334,120770.0,120760.0,9.28219373]
["bitfinex","BTCUSD",1759439712468,2.06042334,120770.0,120760.0,9.0664203]
["bitfinex","BTCUSD",1759439712713,2.06042334,120770.0,120760.0,9.3861403]
["bitfinex","BTCUSD",1759439713005,2.06042334,120770.0,120760.0,9.0344884]
["bitfinex","BTCUSD",1759439713150,2.06042334,120770.0,120760.0,9.16414183]
["bitfinex","BTCUSD",1759439713354,2.06042334,120770.0,120760.0,8.93050183]
["bitfinex","BTCUSD",1759439713572,2.06575334,120770.0,120760.0,8.77480845]
["bitfinex","BTCUSD",1759439713781,2.06575334,120770.0,120760.0,8.36076912]
["bitfinex","BTCUSD",1759439714024,2.06575334,120770.0,120760.0,9.03843569]
["bitfinex","BTCUSD",1759439714223,2.06575334,120770.0,120760.0,8.71867569]
["bitfinex","BTCUSD",1759439714457,2.06575334,120770.0,120760.0,8.93448912]
["bitfinex","BTCUSD",1759439714660,2.06255334,120770.0,120760.0,8.61683912]
["bitfinex","BTCUSD",1759439714824,2.06255334,120770.0,120760.0,8.93663912]
["bitfinex","BTCUSD",1759439716210,2.06042334,120770.0,120760.0,8.93663912]
["bitfinex","BTCUSD",1759439716365,2.06042334,120770.0,120760.0,8.93841912]
["bitfinex","BTCUSD",1759439716770,2.06042334,120770.0,120760.0,9.04240569]
["bitfinex","BTCUSD",1759439718815,2.06042334,120770.0,120760.0,9.04260569]
["bitfinex","BTCUSD",1759439719021,2.06042334,120770.0,120760.0,9.32149509]
["bitfinex","BTCUSD",1759439726558,2.06042334,120770.0,120760.0,9.31971509]
["bitfinex","BTCUSD",1759439726768,2.06042334,120770.0,120760.0,9.32149509]
["bitfinex","BTCUSD",1759439726946,2.06042334,120770.0,120760.0,9.21750852]
["bitfinex","BTCUSD",1759439732113,2.06042334,120770.0,120760.0,9.21572852]
["bitfinex","BTCUSD",1759439732320,2.06042334,120770.0,120760.0,9.21750852]
["bitfinex","BTCUSD",1759439732512,2.06042334,120770.0,120760.0,9.21572852]
["bitfinex","BTCUSD",1759439732959,2.06042334,120770.0,120760.0,9.21750852]
["bitfinex","BTCUSD",1759439733137,1.90400751,120770.0,120760.0,9.21750852]
["bitfinex","BTCUSD",1759439734144,1.90400751,120770.0,120760.0,9.2916544]
["bitfinex","BTCUSD",1759439734363,1.90400751,120770.0,120760.0,9.11615043]
["bitfinex","BTCUSD",1759439734783,1.90400751,120770.0,120760.0,9.11437043]
["bitfinex","BTCUSD",1759439735138,1.90400751,120770.0,120760.0,9.11615043]
["bitfinex","BTCUSD",1759439735346,1.90400751,120770.0,120760.0,9.11437043]
["bitfinex","BTCUSD",1759439735528,1.90400751,120770.0,120760.0,9.11615043]
["bitfinex","BTCUSD",1759439735913,1.90400751,120770.0,120760.0,9.11437043]
["bitfinex","BTCUSD",1759439736241,1.90400751,120770.0,120760.0,9.11615043]
["bitfinex","BTCUSD",1759439738224,1.90400751,120770.0,120760.0,8.79457043]
["bitfinex","BTCUSD",1759439738448,1.90400751,120770.0,120760.0,9.04010455]
["bitfinex","BTCUSD",1759439738832,1.90911751,120770.0,120760.0,9.03791455]
["bitfinex","BTCUSD",1759439739093,1.90911751,120770.0,120760.0,8.71827455]
["bitfinex","BTCUSD",1759439739264,1.90860357,120770.0,120760.0,9.03791455]
["bitfinex","BTCUSD",1759439739666,1.90860357,120770.0,120760.0,8.72030455]
["bitfinex","BTCUSD",1759439739667,1.90558357,120770.0,120760.0,8.72030455]
["bitfinex","BTCUSD",1759439739871,1.90860357,120770.0,120760.0,9.03791455]
["bitfinex","BTCUSD",1759439740082,1.90349357,120770.0,120760.0,9.03994455]
["bitfinex","BTCUSD",1759439740450,1.90349357,120770.0,120760.0,8.86904942]
["bitfinex","BTCUSD",1759439740689,1.90860357,120770.0,120760.0,8.54737942]
["bitfinex","BTCUSD",1759439740898,1.90860357,120770.0,120760.0,8.86904942]
["bitfinex","BTCUSD",1759439741101,1.90558357,120770.0,120760.0,8.86904942]
["bitfinex","BTCUSD",1759439741274,1.90860357,120770.0,120760.0,8.86701942]
["bitfinex","BTCUSD",1759439741443,1.90558357,120770.0,120760.0,8.86904942]
["bitfinex","BTCUSD",1759439741853,1.90349357,120770.0,120760.0,8.86904942]
["bitfinex","BTCUSD",1759439742047,1.90349357,120770.0,120760.0,8.54940942]
["bitfinex","BTCUSD",1759439742298,1.90349357,120770.0,120760.0,8.86904942]
["bitfinex","BTCUSD",1759439743106,1.90349357,120770.0,120760.0,8.55118942]
["bitfinex","BTCUSD",1759439743364,1.90349357,120770.0,120760.0,8.87082942]
["bitfinex","BTCUSD",1759439743577,1.90349357,120770.0,120760.0,8.78296942]
["bitfinex","BTCUSD",1759439743970,1.90349357,120770.0,120760.0,8.54940942]
["bitfinex","BTCUSD",1759439744151,1.90349357,120770.0,120760.0,8.86904942]
["bitfinex","BTCUSD",1759439744346,1.90349357,120770.0,120760.0,8.54940942]
["bitfinex","BTCUSD",1759439744956,1.90558357,120770.0,120760.0,8.86904942]
["bitfinex","BTCUSD",1759439745165,1.90860357,120770.0,120760.0,8.63345942]
["bitfinex","BTCUSD",1759439745370,1.90860357,120770.0,120760.0,8.86701942]
["bitfinex","BTCUSD",1759439745755,1.90860357,120770.0,120760.0,8.54737942]
["bitfinex","BTCUSD",1759439746150,1.90860357,120770.0,120760.0,8.86701942]
["bitfinex","BTCUSD",1759439746746,1.90860357,120770.0,120760.0,8.78093942]
["bitfinex","BTCUSD",1759439746975,1.90860357,120770.0,120760.0,8.86701942]
["bitfinex","BTCUSD",1759439747417,1.90860357,120770.0,120760.0,8.54737942]
["bitfinex","BTCUSD",1759439747752,1.90860357,120770.0,120760.0,8.86701942]
["bitfinex","BTCUSD",1759439749554,1.90860357,120770.0,120760.0,8.86904942]
["bitfinex","BTCUSD",1759439749759,1.90558357,120770.0,120760.0,8.86904942]
["bitfinex","BTCUSD",1759439750997,1.90558357,120770.0,120760.0,8.9728365]
["bitfinex","BTCUSD",1759439752445,1.90558357,120770.0,120760.0,8.9708065]
["bitfinex","BTCUSD",1759439752660,1.90860357,120770.0,120760.0,8.9708065]
["bitfinex","BTCUSD",1759439753025,1.90860357,120770.0,120760.0,8.8846865]
["bitfinex","BTCUSD",1759439753210,1.90860357,120770.0,120760.0,8.9707665]
["bitfinex","BTCUSD",1759439754416,1.90860357,120770.0,120760.0,8.9727965]
["bitfinex","BTCUSD",1759439754702,1.90349357,120770.0,120760.0,8.9727965]
["bitfinex","BTCUSD",1759439757017,1.90558357,120770.0,120760.0,8.9727965]
["bitfinex","BTCUSD",1759439758038,1.90349357,120770.0,120760.0,8.9727965]
["bitfinex","BTCUSD",1759439761338,1.90555357,120770.0,120760.0,8.9727965]
["bitfinex","BTCUSD",1759439761773,1.90555357,120770.0,120760.0,8.8866765]
["bitfinex","BTCUSD",1759439761973,1.90863357,120770.0,120760.0,8.9727565]
["bitfinex","BTCUSD",1759439763266,1.90863357,120770.0,120760.0,8.6511665]
["bitfinex","BTCUSD",1759439763476,1.90863357,120770.0,120760.0,8.9707265]
["bitfinex","BTCUSD",1759439763904,1.90863357,120770.0,120760.0,8.9727765]
["bitfinex","BTCUSD",1759439764110,1.90555357,120770.0,120760.0,8.9727765]
["bitfinex","BTCUSD",1759439764307,1.90349357,120770.0,120760.0,8.9727765]
["bitfinex","BTCUSD",1759439764559,1.90555357,120770.0,120760.0,8.9727765]
["bitfinex","BTCUSD",1759439764965,1.90863357,120770.0,120760.0,8.9727765]
["bitfinex","BTCUSD",1759439766868,1.90863357,120770.0,120760.0,8.8866965]
["bitfinex","BTCUSD",1759439767093,1.90863357,120770.0,120760.0,8.9727765]
["bitfinex","BTCUSD",1759439767243,1.90555357,120770.0,120760.0,8.9727765]
["bitfinex","BTCUSD",1759439767469,1.90863357,120770.0,120760.0,8.6511665]
["bitfinex","BTCUSD",1759439767664,1.90863357,120770.0,120760.0,8.9707265]
["bitfinex","BTCUSD",1759439768681,1.90863357,120770.0,120760.0,8.8846465]
["bitfinex","BTCUSD",1759439768919,1.90863357,120770.0,120760.0,8.6511665]
["bitfinex","BTCUSD",1759439769197,1.90863357,120770.0,120760.0,8.86693942]
["bitfinex","BTCUSD",1759439769398,1.90863357,120770.0,120760.0,8.94109614]
["bitfinex","BTCUSD",1759439771880,1.90863357,120770.0,120760.0,8.62153614]
["bitfinex","BTCUSD",1759439772111,1.90863357,120770.0,120760.0,8.94109614]
["bitfinex","BTCUSD",1759439773496,2.07423761,120770.0,120760.0,8.17246477]
["bitfinex","BTCUSD",1759439773726,2.07423761,120770.0,120760.0,8.33178805]
["bitfinex","BTCUSD",1759439773943,2.15845168,120770.0,120760.0,8.33178805]
["bitfinex","BTCUSD",1759439774158,2.15845168,120770.0,120760.0,8.67178805]
["bitfinex","BTCUSD",1759439774362,2.07423761,120770.0,120760.0,8.67178805]
["bitfinex","BTCUSD",1759439774745,2.07423761,120770.0,120760.0,8.43830805]
["bitfinex","BTCUSD",1759439774941,2.07423761,120770.0,120760.0,8.67178805]
["bitfinex","BTCUSD",1759439775149,2.07423761,120770.0,120760.0,8.43830805]
["bitfinex","BTCUSD",1759439775359,2.07423761,120770.0,120760.0,8.67178805]
["bitfinex","BTCUSD",1759439779059,2.07423761,120770.0,120760.0,8.67182805]
["bitfinex","BTCUSD",1759439781019,2.07423761,120770.0,120760.0,8.5062103]
["bitfinex","BTCUSD",1759439781697,2.30775761,120770.0,120760.0,0.2790894]
["bitfinex","BTCUSD",1759439782146,2.30775761,120770.0,120760.0,0.5126094]
["bitfinex","BTCUSD",1759439782340,2.30775761,120770.0,120760.0,0.2790894]
["bitfinex","BTCUSD",1759439782843,2.39197168,120770.0,120760.0,0.2790894]
["bitfinex","BTCUSD",1759439783328,2.41683875,120770.0,120760.0,0.2790894]
["bitfinex","BTCUSD",1759439783803,2.50105282,120770.0,120760.0,0.2790894]
["bitfinex","BTCUSD",1759439785159,2.26753282,120770.0,120760.0,0.2790894]
["bitfinex","BTCUSD",1759439785368,2.50109282,120770.0,120760.0,0.2790894]
["bitfinex","BTCUSD",1759439786216,2.26753282,120770.0,120760.0,0.2790894]
["bitfinex","BTCUSD",1759439786421,2.50109282,120770.0,120760.0,0.2790894]
["bitfinex","BTCUSD",1759439787901,2.50063034,120770.0,120760.0,0.2790894]
["bitfinex","BTCUSD",1759439789086,2.53851547,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439790019,2.62463547,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439792326,2.64963547,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439794507,3.08963547,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439796243,3.43423547,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439797722,2.76995547,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439797973,3.43423337,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439799673,3.42139337,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439799898,3.52139337,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439800110,3.43423337,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439800829,3.34815337,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439801051,3.43427337,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439802484,3.43427699,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439802695,3.34815699,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439802898,3.43427699,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439803498,3.44227699,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439803932,3.01159699,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439804146,3.44227699,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439805766,3.44223699,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439807040,3.35611699,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439807263,3.44223699,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439808580,2.77795699,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439808821,3.12251699,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439809046,3.44223699,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439811237,3.45772948,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439813770,3.48083376,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439814651,3.47283376,120770.0,120760.0,1e-08]
["bitfinex","BTCUSD",1759439815399,0.16567263,120720.0,120710.0,0.34]
["bitfinex","BTCUSD",1759439815634,0.16568635,120710.0,120700.0,0.00051682]
["bitfinex","BTCUSD",1759439815862,0.4072611,120710.0,120700.0,0.00051682]
["bitfinex","BTCUSD",1759439816094,0.4123411,120710.0,120700.0,8.50051682]
["bitfinex","BTCUSD",1759439816319,0.1785011,120710.0,120700.0,0.00910159]
["bitfinex","BTCUSD",1759439816544,0.4123411,120710.0,120700.0,0.50910159]
["bitfinex","BTCUSD",1759439816792,0.41241972,120710.0,120700.0,0.00910159]
["bitfinex","BTCUSD",1759439817217,0.40942972,120710.0,120700.0,0.01120159]
["bitfinex","BTCUSD",1759439817446,0.41241972,120710.0,120700.0,0.00910159]
["bitfinex","BTCUSD",1759439817674,0.17349972,120710.0,120700.0,8.01298159]
["bitfinex","BTCUSD",1759439817906,0.40733972,120710.0,120700.0,8.01298159]
["bitfinex","BTCUSD",1759439818093,0.17349972,120710.0,120700.0,8.35298159]
["bitfinex","BTCUSD",1759439818530,0.17349972,120710.0,120700.0,8.35120159]
["bitfinex","BTCUSD",1759439819055,0.17883972,120710.0,120700.0,8.34910159]
["bitfinex","BTCUSD",1759439819254,0.17558972,120710.0,120700.0,8.34910159]
["bitfinex","BTCUSD",1759439819456,0.17558972,120710.0,120700.0,8.35303159]
["bitfinex","BTCUSD",1759439819457,0.16576497,120710.0,120700.0,8.35303159]
["bitfinex","BTCUSD",1759439819671,0.18231998,120710.0,120700.0,8.16077186]
["bitfinex","BTCUSD",1759439819889,0.18231998,120710.0,120700.0,8.34393]
["bitfinex","BTCUSD",1759439820070,0.18231998,120710.0,120700.0,8.34215]
["bitfinex","BTCUSD",1759439821514,0.18231998,120710.0,120700.0,8.35038535]
["bitfinex","BTCUSD",1759439821760,0.18440998,120710.0,120700.0,8.34823535]
["bitfinex","BTCUSD",1759439822043,0.18765998,120710.0,120700.0,8.34823535]
["bitfinex","BTCUSD",1759439822189,0.17110497,120710.0,120700.0,8.34823535]
["bitfinex","BTCUSD",1759439822609,0.16785497,120710.0,120700.0,8.34823535]
["bitfinex","BTCUSD",1759439822853,0.18440998,120710.0,120700.0,8.34823535]
["bitfinex","BTCUSD",1759439823442,0.18440998,120710.0,120700.0,0.35038535]
["bitfinex","BTCUSD",1759439823893,7.862e-05,120710.0,120700.0,8.51786543]
["bitfinex","BTCUSD",1759439824041,7.862e-05,120710.0,120700.0,8.6020795]
["bitfinex","BTCUSD",1759439827420,7.862e-05,120710.0,120700.0,8.62333242]
["bitfinex","BTCUSD",1759439827636,7.862e-05,120710.0,120700.0,8.62694744]
["bitfinex","BTCUSD",1759439828570,7.862e-05,120710.0,120700.0,8.67835226]
["bitfinex","BTCUSD",1759439828779,7.862e-05,120710.0,120700.0,8.97737934]
["bitfinex","BTCUSD",1759439829208,7.862e-05,120710.0,120700.0,8.65709934]
["bitfinex","BTCUSD",1759439829415,7.862e-05,120710.0,120700.0,8.97737934]
["bitfinex","BTCUSD",1759439830061,7.862e-05,120710.0,120700.0,8.65709934]
["bitfinex","BTCUSD",1759439830271,7.862e-05,120710.0,120700.0,8.97737934]
["bitfinex","BTCUSD",1759439830514,7.862e-05,120710.0,120700.0,8.89201934]
["bitfinex","BTCUSD",1759439830722,7.862e-05,120710.0,120700.0,8.97813934]
["bitfinex","BTCUSD",1759439832638,7.862e-05,120710.0,120700.0,8.86186744]
["bitfinex","BTCUSD",1759439832851,7.862e-05,120710.0,120700.0,8.94798744]
["bitfinex","BTCUSD",1759439834910,7.862e-05,120710.0,120700.0,8.86182744]
["bitfinex","BTCUSD",1759439835109,7.862e-05,120710.0,120700.0,8.94794744]
["bitfinex","BTCUSD",1759439835308,7.862e-05,120710.0,120700.0,8.71208744]
["bitfinex","BTCUSD",1759439835635,7.862e-05,120710.0,120700.0,8.94620744]
["bitfinex","BTCUSD",1759439835842,7.862e-05,120710.0,120700.0,8.94616744]
["bitfinex","BTCUSD",1759439836275,7.862e-05,120710.0,120700.0,8.94794744]
["bitfinex","BTCUSD",1759439836879,7.862e-05,120710.0,120700.0,8.94798744]
["bitfinex","BTCUSD",1759439839107,7.862e-05,120710.0,120700.0,8.62774744]
["bitfinex","BTCUSD",1759439839299,7.862e-05,120710.0,120700.0,8.94794744]
["bitfinex","BTCUSD",1759439840271,7.862e-05,120710.0,120700.0,9.02210416]
["bitfinex","BTCUSD",1759439845614,7.862e-05,120710.0,120700.0,8.70190416]
["bitfinex","BTCUSD",1759439845821,7.862e-05,120710.0,120700.0,9.02206416]
["bitfinex","BTCUSD",1759439846442,0.00213862,120710.0,120700.0,8.76137622]
["bitfinex","BTCUSD",1759439846626,0.00213862,120710.0,120700.0,8.99537622]
["bitfinex","BTCUSD",1759439846881,0.17079497,120710.0,120700.0,8.17473543]
["bitfinex","BTCUSD",1759439847089,0.18734998,120710.0,120700.0,8.17473543]
["bitfinex","BTCUSD",1759439847410,0.17079497,120710.0,120700.0,8.34903535]
["bitfinex","BTCUSD",1759439847623,0.17079497,120710.0,120700.0,8.00903535]
["bitfinex","BTCUSD",1759439847819,0.17079497,120710.0,120700.0,8.24307535]
["bitfinex","BTCUSD",1759439848451,0.17079497,120710.0,120700.0,8.34903535]
["bitfinex","BTCUSD",1759439848873,0.17079497,120710.0,120700.0,8.24307535]
["bitfinex","BTCUSD",1759439849290,0.17079497,120710.0,120700.0,8.58307535]
["bitfinex","BTCUSD",1759439849922,0.17079497,120710.0,120700.0,8.57484]
["bitfinex","BTCUSD",1759439850064,0.17079497,120710.0,120700.0,8.3408]
["bitfinex","BTCUSD",1759439850269,0.17079497,120710.0,120700.0,8.57484]
["bitfinex","BTCUSD",1759439850895,0.17079497,120710.0,120700.0,8.58313364]
["bitfinex","BTCUSD",1759439851300,0.17079497,120710.0,120700.0,8.58317364]
["bitfinex","BTCUSD",1759439851701,0.17079497,120710.0,120700.0,8.34909364]
["bitfinex","BTCUSD",1759439851882,0.17079497,120710.0,120700.0,8.58317364]
["bitfinex","BTCUSD",1759439853313,0.17079497,120710.0,120700.0,0.58317364]
["bitfinex","BTCUSD",1759439854176,0.17079497,120710.0,120700.0,0.34909364]
["bitfinex","BTCUSD",1759439861366,0.17079497,120710.0,120700.0,0.35116364]
["bitfinex","BTCUSD",1759439861367,0.16576497,120710.0,120700.0,0.35116364]
["bitfinex","BTCUSD",1759439861616,0.18231998,120710.0,120700.0,8.35116364]
["bitfinex","BTCUSD",1759439861980,0.16576497,120710.0,120700.0,8.51864372]
["bitfinex","BTCUSD",1759439862385,0.16576497,120710.0,120700.0,8.51686372]
["bitfinex","BTCUSD",1759439862813,0.16576497,120710.0,120700.0,8.35116364]
["bitfinex","BTCUSD",1759439863021,0.16576497,120710.0,120700.0,8.58520364]
["bitfinex","BTCUSD",1759439863022,0.16775497,120710.0,120700.0,8.58520364]
["bitfinex","BTCUSD",1759439864837,0.16775497,120710.0,120700.0,8.58540364]
["bitfinex","BTCUSD",1759439865045,0.16775497,120710.0,120700.0,8.75110372]
["bitfinex","BTCUSD",1759439865260,0.16576497,120710.0,120700.0,8.75110372]
["bitfinex","BTCUSD",1759439866096,0.16576497,120710.0,120700.0,8.58540364]
["bitfinex","BTCUSD",1759439866314,0.16576497,120710.0,120700.0,8.34909364]
["bitfinex","BTCUSD",1759439866315,0.18735998,120710.0,120700.0,8.34909364]
["bitfinex","BTCUSD",1759439866529,0.16775497,120710.0,120700.0,8.58536364]
["bitfinex","BTCUSD",1759439866742,0.18231998,120710.0,120700.0,8.58536364]
["bitfinex","BTCUSD",1759439867343,0.18430998,120710.0,120700.0,8.58536364]
["bitfinex","BTCUSD",1759439867552,0.16775497,120710.0,120700.0,8.58536364]
["bitfinex","BTCUSD",1759439867755,0.18430998,120710.0,120700.0,8.58536364]
["bitfinex","BTCUSD",1759439868828,0.18735998,120710.0,120700.0,8.58337364]
["bitfinex","BTCUSD",1759439869037,0.17080497,120710.0,120700.0,8.58337364]
["bitfinex","BTCUSD",1759439870577,0.17080497,120710.0,120700.0,8.34909364]
["bitfinex","BTCUSD",1759439870763,0.17080497,120710.0,120700.0,8.58333364]
["bitfinex","BTCUSD",1759439871407,0.17080497,120710.0,120700.0,8.34909364]
["bitfinex","BTCUSD",1759439871623,0.17080497,120710.0,120700.0,8.58333364]
["bitfinex","BTCUSD",1759439873380,0.17056173,120710.0,120700.0,8.58333364]
["bitfinex","BTCUSD",1759439873594,0.18638702,120710.0,120700.0,8.58333364]
["bitfinex","BTCUSD",1759439873806,0.16983201,120710.0,120700.0,8.58333364]
["bitfinex","BTCUSD",1759439874045,0.18638702,120710.0,120700.0,8.58333364]
["bitfinex","BTCUSD",1759439877498,0.18638702,120710.0,120700.0,8.24333364]
["bitfinex","BTCUSD",1759439877985,0.18638702,120710.0,120700.0,8.24325364]
["bitfinex","BTCUSD",1759439878707,0.18638702,120710.0,120700.0,8.00909364]
["bitfinex","BTCUSD",1759439878912,0.18638702,120710.0,120700.0,8.24325364]
["bitfinex","BTCUSD",1759439880309,0.18638702,120710.0,120700.0,0.24325364]
["bitfinex","BTCUSD",1759439882043,0.27060109,120710.0,120700.0,0.0008]
["bitfinex","BTCUSD",1759439882270,0.25404608,120710.0,120700.0,0.0008]
["bitfinex","BTCUSD",1759439882673,0.26180669,120710.0,120700.0,0.0008]
["bitfinex","BTCUSD",1759439886242,0.25404608,120710.0,120700.0,0.0008]
["bitfinex","BTCUSD",1759439886450,0.26179538,120710.0,120700.0,0.0008]
["bitfinex","BTCUSD",1759439886655,0.33194464,120710.0,120700.0,0.0008]
["bitfinex","BTCUSD",1759439888311,0.32419534,120710.0,120700.0,0.0008]
["bitfinex","BTCUSD",1759439890630,0.33193944,120710.0,120700.0,0.0008]
["bitfinex","BTCUSD",1759439891939,0.44825134,120710.0,120700.0,0.0008]
["bitfinex","BTCUSD",1759439893272,0.44050724,120710.0,120700.0,0.0008]
["bitfinex","BTCUSD",1759439893708,0.44824919,120710.0,120700.0,0.0008]
["bitfinex","BTCUSD",1759439893922,0.41035534,120710.0,120700.0,0.0008]
["bitfinex","BTCUSD",1759439896283,0.41809733,120710.0,120700.0,0.0008]
["bitfinex","BTCUSD",1759439897631,0.33193733,120710.0,120700.0,0.0008]
["bitfinex","BTCUSD",1759439897837,0.65221733,120710.0,120700.0,0.0008]
["bitfinex","BTCUSD",1759439898537,0.67709845,120710.0,120700.0,0.0008]
["bitfinex","BTCUSD",1759439898733,0.70725035,120710.0,120700.0,0.0008]
["bitfinex","BTCUSD",1759439899391,1.04725035,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439900696,1.07225035,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439902126,1.13476187,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439902528,1.00171187,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439902745,1.66695187,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439903486,1.00171187,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439903712,1.66703187,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439904610,1.66702875,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439905523,1.00170875,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439905748,1.66702875,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439907449,1.00170875,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439907660,1.66702875,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439908885,1.67502875,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439911182,1.00970875,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439911797,1.67498875,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439913343,1.00970875,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439913546,1.67498875,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439916328,1.98957583,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439916959,2.00743002,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439919294,2.00747002,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439920274,1.34215002,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439920517,2.00747002,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439921166,1.69284294,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439921602,1.02756294,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439921832,1.69284294,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439922687,1.68484294,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439922901,1.01956294,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439923139,1.68484294,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439923972,1.01956294,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439924186,1.68484294,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439925728,1.70787032,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439926590,1.04259032,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439926810,1.70795032,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439927278,1.70796562,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439927748,1.71596562,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1759439931386,0.16574127,120670.0,120660.0,0.06579141]
["bitfinex","BTCUSD",1759439931589,0.63090783,120670.0,120660.0,0.06579141]
["bitfinex","BTCUSD",1759439931827,0.29895282,120670.0,120660.0,0.06579141]
["bitfinex","BTCUSD",1759439932043,0.61943282,120670.0,120660.0,0.06579141]
["bitfinex","BTCUSD",1759439932429,0.61943282,120670.0,120640.0,0.08408053]
["bitfinex","BTCUSD",1759439932430,0.16576875,120650.0,120640.0,0.08408053]
["bitfinex","BTCUSD",1759439932633,0.41660376,120650.0,120640.0,0.08455604]
["bitfinex","BTCUSD",1759439932841,0.40004875,120650.0,120640.0,0.08666604]
["bitfinex","BTCUSD",1759439933277,0.40004875,120650.0,120640.0,0.01929478]
["bitfinex","BTCUSD",1759439934150,0.16576875,120650.0,120640.0,0.01929478]
["bitfinex","BTCUSD",1759439934384,0.41660376,120650.0,120640.0,0.01929478]
["bitfinex","BTCUSD",1759439934703,0.40004875,120650.0,120640.0,0.01929478]
["bitfinex","BTCUSD",1759439936513,0.16576875,120650.0,120640.0,0.01929478]
["bitfinex","BTCUSD",1759439936734,0.16576745,120660.0,120650.0,0.5]
["bitfinex","BTCUSD",1759439936978,0.41676246,120660.0,120650.0,8.0]
["bitfinex","BTCUSD",1759439937212,0.40020745,120660.0,120650.0,8.0]
["bitfinex","BTCUSD",1759439937656,0.16573997,120680.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1759439937883,0.40018127,120670.0,120650.0,0.50576875]
["bitfinex","BTCUSD",1759439938100,0.16574127,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439938349,0.40026127,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439938587,0.16574127,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439938829,0.18229628,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439939269,0.41681628,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439939483,0.40026127,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439939931,0.16574127,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439940122,0.41685628,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439940339,0.40030127,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439940847,0.40026127,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439941060,0.16574127,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439941292,0.41681628,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439941508,0.40026127,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439943588,0.16574127,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439943811,0.18229628,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439944350,0.41685628,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439944576,0.40229127,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439946701,0.40030127,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439947117,0.16574127,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439947358,0.41681628,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439947576,0.40026127,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439948408,0.16574127,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439948650,0.41681628,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439948865,0.16574127,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439949081,0.41681628,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439949288,0.40026127,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439949512,0.40225127,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439950047,0.40026127,120670.0,120660.0,8.0]
["bitfinex","BTCUSD",1759439951070,0.48447534,120670.0,120660.0,7.82695059]
["bitfinex","BTCUSD",1759439951278,0.48447534,120670.0,120650.0,0.34]
["bitfinex","BTCUSD",1759439951279,0.16575501,120660.0,120650.0,0.34]
["bitfinex","BTCUSD",1759439951488,0.18231002,120660.0,120650.0,0.34]
["bitfinex","BTCUSD",1759439952148,0.41679002,120660.0,120650.0,0.34]
["bitfinex","BTCUSD",1759439952368,0.40023501,120660.0,120650.0,0.34]
["bitfinex","BTCUSD",1759439953614,0.16575501,120660.0,120650.0,0.34]
["bitfinex","BTCUSD",1759439953755,0.41679002,120660.0,120650.0,0.34]
["bitfinex","BTCUSD",1759439953957,0.40023501,120660.0,120650.0,0.34]
["bitfinex","BTCUSD",1759439954578,0.40019501,120660.0,120650.0,0.34]
["bitfinex","BTCUSD",1759439956753,0.16576875,120650.0,120640.0,0.04074178]
["bitfinex","BTCUSD",1759439956959,0.18232376,120650.0,120640.0,8.35585678]
["bitfinex","BTCUSD",1759439958560,0.18232376,120650.0,120640.0,0.35585678]
["bitfinex","BTCUSD",1759439970396,0.18430376,120650.0,120640.0,0.35585678]
["bitfinex","BTCUSD",1759439970595,0.42161376,120650.0,120640.0,0.35585678]
["bitfinex","BTCUSD",1759439970899,0.40505875,120650.0,120640.0,0.35585678]
["bitfinex","BTCUSD",1759439971330,0.21262509,120650.0,120640.0,0.35585678]
["bitfinex","BTCUSD",1759439971545,0.40008875,120650.0,120640.0,0.35585678]
["bitfinex","BTCUSD",1759439974977,0.40004875,120650.0,120640.0,0.35585678]
["bitfinex","BTCUSD",1759439978323,0.40004875,120650.0,120640.0,0.01585678]
["bitfinex","BTCUSD",1759439978958,0.40501875,120650.0,120640.0,0.01585678]
["bitfinex","BTCUSD",1759439979167,0.40202875,120650.0,120640.0,0.01585678]
["bitfinex","BTCUSD",1759439979380,0.40004875,120650.0,120640.0,0.01585678]
["bitfinex","BTCUSD",1759439979673,0.45692813,120650.0,120640.0,0.01585678]
["bitfinex","BTCUSD",1759439980148,0.45890813,120650.0,120640.0,0.01585678]
["bitfinex","BTCUSD",1759439980371,0.49179213,120650.0,120640.0,0.01585678]
["bitfinex","BTCUSD",1759439981010,0.48880213,120650.0,120640.0,0.01585678]
["bitfinex","BTCUSD",1759439981214,0.48682213,120650.0,120640.0,0.01585678]
["bitfinex","BTCUSD",1759439981438,0.49179213,120650.0,120640.0,0.01585678]
["bitfinex","BTCUSD",1759439981784,0.48682213,120650.0,120640.0,0.01585678]
["bitfinex","BTCUSD",1759439982397,0.48880213,120650.0,120640.0,0.01585678]
["bitfinex","BTCUSD",1759439982615,0.48678213,120650.0,120640.0,0.01585678]
["bitfinex","BTCUSD",1759439982820,0.42986275,120650.0,120640.0,0.01585678]
["bitfinex","BTCUSD",1759439983035,0.43483275,120650.0,120640.0,0.01585678]
["bitfinex","BTCUSD",1759439983464,0.43483275,120650.0,120640.0,0.00047551]
["bitfinex","BTCUSD",1759439986462,0.51904682,120650.0,120640.0,0.00047551]
["bitfinex","BTCUSD",1759439986894,0.28484682,120650.0,120640.0,0.00047551]
["bitfinex","BTCUSD",1759439987102,0.51904682,120650.0,120640.0,0.00047551]
["bitfinex","BTCUSD",1759439988184,0.51605682,120650.0,120640.0,0.00047551]
["bitfinex","BTCUSD",1759439988397,0.16578249,120640.0,120630.0,0.01406145]
["bitfinex","BTCUSD",1759439988617,0.1823375,120640.0,120630.0,0.00014259]
["bitfinex","BTCUSD",1759439992415,0.1823375,120640.0,120630.0,0.01408624]
["bitfinex","BTCUSD",1759439992876,0.4164975,120640.0,120630.0,0.01408624]
["bitfinex","BTCUSD",1759439993076,0.16578249,120640.0,120630.0,0.01408624]
["bitfinex","BTCUSD",1759439993290,0.1823375,120640.0,120630.0,0.01408624]
["bitfinex","BTCUSD",1759439994559,0.1823375,120640.0,120630.0,0.17988247]
["bitfinex","BTCUSD",1759439994772,0.1823375,120640.0,120630.0,0.01408624]
["bitfinex","BTCUSD",1759439998534,0.1823375,120640.0,120630.0,0.35408624]
["bitfinex","BTCUSD",1759440002106,0.1875675,120640.0,120630.0,0.35408624]
["bitfinex","BTCUSD",1759440002307,0.16788249,120640.0,120630.0,0.35408624]
["bitfinex","BTCUSD",1759440002502,0.1823375,120640.0,120630.0,0.35408624]
["bitfinex","BTCUSD",1759440002703,0.16578249,120640.0,120630.0,8.51988247]
["bitfinex","BTCUSD",1759440002919,0.1823375,120640.0,120630.0,8.37897503]
["bitfinex","BTCUSD",1759440003140,0.1823375,120640.0,120630.0,8.54477126]
["bitfinex","BTCUSD",1759440004918,0.1823375,120640.0,120630.0,8.77889126]
["bitfinex","BTCUSD",1759440009101,0.16578249,120640.0,120630.0,8.54477126]
["bitfinex","BTCUSD",1759440009314,0.1823375,120640.0,120630.0,8.77885126]
["bitfinex","BTCUSD",1759440011625,0.1823375,120640.0,120630.0,8.77881126]
["bitfinex","BTCUSD",1759440012334,0.16578249,120640.0,120630.0,8.77881126]
["bitfinex","BTCUSD",1759440012504,0.1823375,120640.0,120630.0,8.77881126]
["bitfinex","BTCUSD",1759440013859,0.1823375,120640.0,120630.0,8.54477126]
["bitfinex","BTCUSD",1759440014092,0.1823375,120640.0,120630.0,8.77881126]
["bitfinex","BTCUSD",1759440014273,0.1823375,120640.0,120630.0,8.54477126]
["bitfinex","BTCUSD",1759440014478,0.1823375,120640.0,120630.0,8.77881126]
["bitfinex","BTCUSD",1759440015693,0.16578249,120640.0,120630.0,8.77881126]
["bitfinex","BTCUSD",1759440017416,0.16578249,120640.0,120630.0,8.54477126]
["bitfinex","BTCUSD",1759440017615,0.16578249,120640.0,120630.0,8.77881126]
["bitfinex","BTCUSD",1759440017814,0.16578249,120640.0,120630.0,8.54477126]
["bitfinex","BTCUSD",1759440018052,0.16578249,120640.0,120630.0,8.77881126]
["bitfinex","BTCUSD",1759440018234,0.16578249,120640.0,120630.0,8.83826575]
["bitfinex","BTCUSD",1759440019292,0.16578249,120640.0,120630.0,8.60422575]
["bitfinex","BTCUSD",1759440019510,0.1823375,120640.0,120630.0,8.83826575]
["bitfinex","BTCUSD",1759440020674,0.1823375,120640.0,120630.0,8.67246952]
["bitfinex","BTCUSD",1759440020870,0.1823375,120640.0,120630.0,8.83826575]
["bitfinex","BTCUSD",1759440022263,0.16578249,120640.0,120630.0,8.43881126]
["bitfinex","BTCUSD",1759440024082,0.16578249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440024303,0.17085249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440024733,0.16578249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440024945,0.16578249,120640.0,120630.0,8.77881126]
["bitfinex","BTCUSD",1759440025394,0.16578249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440026982,0.16786249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440027414,0.16578249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440028035,0.16578249,120640.0,120630.0,8.37897503]
["bitfinex","BTCUSD",1759440028252,0.16578249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440028979,0.16578249,120640.0,120630.0,8.77881126]
["bitfinex","BTCUSD",1759440030757,0.17102249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440031003,0.16578249,120640.0,120630.0,8.77881126]
["bitfinex","BTCUSD",1759440033754,0.16578249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440035602,0.1823375,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440035801,0.17102249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440036045,0.16578249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440036296,0.1875775,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440036646,0.1823375,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440036847,0.16578249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440037218,0.1823375,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440037413,0.1843375,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440037632,0.1875775,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440037835,0.16778249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440038036,0.1823375,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440038237,0.16578249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440038437,0.16778249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440038639,0.16578249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440039017,0.1823375,120640.0,120630.0,8.37897503]
["bitfinex","BTCUSD",1759440039223,0.1823375,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440039552,0.16578249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440039699,0.1843375,120640.0,120630.0,8.37897503]
["bitfinex","BTCUSD",1759440039904,0.1875775,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440040100,0.17102249,120640.0,120630.0,8.37897503]
["bitfinex","BTCUSD",1759440040499,0.16778249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440040698,0.1823375,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440040914,0.16578249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440041117,0.1823375,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440041978,0.1843375,120640.0,120630.0,8.37897503]
["bitfinex","BTCUSD",1759440042163,0.1823375,120640.0,120630.0,8.37897503]
["bitfinex","BTCUSD",1759440042389,0.1823375,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440043384,0.1875775,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440043594,0.17102249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440043795,0.16578249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440043998,0.1823375,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440044336,0.1875775,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440044493,0.17102249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440044930,0.16778249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440045184,0.1875775,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440045322,0.17102249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440045918,0.16778249,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440046119,0.1843375,120640.0,120630.0,8.61301503]
["bitfinex","BTCUSD",1759440046443,0.1823375,120640.0,120630.0,8.58812624]
["bitfinex","BTCUSD",1759440047398,0.1875775,120640.0,120630.0,8.58812624]
["bitfinex","BTCUSD",1759440047598,0.16778249,120640.0,120630.0,8.58812624]
["bitfinex","BTCUSD",1759440047809,0.1843375,120640.0,120630.0,8.58812624]
["bitfinex","BTCUSD",1759440048221,0.1843375,120640.0,120630.0,8.35408624]
["bitfinex","BTCUSD",1759440048460,0.1875775,120640.0,120630.0,8.58812624]
["bitfinex","BTCUSD",1759440048670,0.17102249,120640.0,120630.0,8.58812624]
["bitfinex","BTCUSD",1759440049343,0.16778249,120640.0,120630.0,8.58812624]
["bitfinex","BTCUSD",1759440049551,0.1823375,120640.0,120630.0,8.58812624]
["bitfinex","BTCUSD",1759440049791,0.16578249,120640.0,120630.0,8.58812624]
["bitfinex","BTCUSD",1759440050002,0.1843375,120640.0,120630.0,8.58812624]
["bitfinex","BTCUSD",1759440050179,0.1875775,120640.0,120630.0,8.58812624]
["bitfinex","BTCUSD",1759440050383,0.17102249,120640.0,120630.0,8.58812624]
["bitfinex","BTCUSD",1759440050807,0.16578249,120640.0,120630.0,8.58812624]
["bitfinex","BTCUSD",1759440051034,0.1823375,120640.0,120630.0,8.58812624]
["bitfinex","BTCUSD",1759440051225,0.1843375,120640.0,120630.0,8.58812624]
["bitfinex","BTCUSD",1759440051463,0.1843375,120640.0,120630.0,8.35408624]
["bitfinex","BTCUSD",1759440051669,0.1844375,120640.0,120630.0,8.58808624]
["bitfinex","BTCUSD",1759440052085,0.1876775,120640.0,120630.0,8.58808624]
["bitfinex","BTCUSD",1759440052307,0.17112249,120640.0,120630.0,8.58808624]
["bitfinex","BTCUSD",1759440052513,0.16788249,120640.0,120630.0,8.58808624]
["bitfinex","BTCUSD",1759440052742,0.1876775,120640.0,120630.0,8.35408624]
["bitfinex","BTCUSD",1759440052950,0.17112249,120640.0,120630.0,8.58808624]
["bitfinex","BTCUSD",1759440053157,0.16788249,120640.0,120630.0,8.58808624]
["bitfinex","BTCUSD",1759440053384,0.1844375,120640.0,120630.0,8.35408624]
["bitfinex","BTCUSD",1759440053587,0.1844375,120640.0,120630.0,8.58808624]
["bitfinex","BTCUSD",1759440054580,0.1876775,120640.0,120630.0,8.58808624]
["bitfinex","BTCUSD",1759440054814,0.16788249,120640.0,120630.0,8.58808624]
["bitfinex","BTCUSD",1759440055033,0.1844375,120640.0,120630.0,8.58808624]
["bitfinex","BTCUSD",1759440055247,0.1824375,120640.0,120630.0,8.58808624]
["bitfinex","BTCUSD",1759440058834,0.1824375,120640.0,120630.0,8.35408624]
["bitfinex","BTCUSD",1759440059006,0.1824375,120640.0,120630.0,8.58808624]
["bitfinex","BTCUSD",1759440059313,0.1824375,120640.0,120630.0,8.61297514]
["bitfinex","BTCUSD",1759440063773,0.1845275,120640.0,120630.0,8.61297514]
["bitfinex","BTCUSD",1759440065218,0.1845275,120640.0,120630.0,8.37897514]
["bitfinex","BTCUSD",1759440065357,0.1845275,120640.0,120630.0,8.61297514]
["bitfinex","BTCUSD",1759440065765,0.1824375,120640.0,120630.0,8.61297514]
["bitfinex","BTCUSD",1759440070285,0.16588249,120640.0,120630.0,8.61297514]
["bitfinex","BTCUSD",1759440074189,0.16588249,120640.0,120630.0,8.85272214]
["bitfinex","BTCUSD",1759440075058,0.16641249,120640.0,120630.0,8.85272214]
["bitfinex","BTCUSD",1759440076850,0.16588249,120640.0,120630.0,8.85219214]
["bitfinex","BTCUSD",1759440084779,0.16451655,120640.0,120630.0,8.85219214]
["bitfinex","BTCUSD",1759440085196,0.16413968,120640.0,120630.0,8.85219214]
["bitfinex","BTCUSD",1759440085396,0.16168178,120640.0,120630.0,8.85219214]
["bitfinex","BTCUSD",1759440085556,0.16168178,120640.0,120630.0,8.85105384]
["bitfinex","BTCUSD",1759440086444,0.0001,120640.0,120630.0,9.01685007]
["bitfinex","BTCUSD",1759440086660,0.16588249,120640.0,120630.0,9.33155064]
["bitfinex","BTCUSD",1759440086868,0.16588249,120640.0,120630.0,9.01685007]
["bitfinex","BTCUSD",1759440087663,0.0001,120640.0,120630.0,9.10106414]
["bitfinex","BTCUSD",1759440088630,0.0001,120640.0,120630.0,9.41576471]
["bitfinex","BTCUSD",1759440098021,0.0001,120640.0,120630.0,9.18176471]
["bitfinex","BTCUSD",1759440098223,0.0001,120640.0,120630.0,9.50192471]
["bitfinex","BTCUSD",1759440099581,0.0001,120640.0,120630.0,9.207099]
["bitfinex","BTCUSD",1759440099818,0.0001,120640.0,120630.0,9.293299]
["bitfinex","BTCUSD",1759440101526,0.19566411,120650.0,120640.0,0.74542949]
["bitfinex","BTCUSD",1759440101758,0.19566411,120650.0,120640.0,8.78318172]
["bitfinex","BTCUSD",1759440102399,0.19418892,120650.0,120640.0,8.80806766]
["bitfinex","BTCUSD",1759440102788,0.19418892,120650.0,120640.0,8.40832517]
["bitfinex","BTCUSD",1759440102993,0.19418892,120650.0,120640.0,8.64228517]
["bitfinex","BTCUSD",1759440103410,0.19418892,120650.0,120640.0,8.40832517]
["bitfinex","BTCUSD",1759440103613,0.19418892,120650.0,120640.0,8.64228517]
["bitfinex","BTCUSD",1759440104232,0.19418892,120650.0,120640.0,8.40832517]
["bitfinex","BTCUSD",1759440104438,0.19418892,120650.0,120640.0,8.64228517]
["bitfinex","BTCUSD",1759440104649,0.19955892,120650.0,120640.0,8.64228517]
["bitfinex","BTCUSD",1759440105055,0.19418892,120650.0,120640.0,8.64228517]
["bitfinex","BTCUSD",1759440106530,0.19418892,120650.0,120640.0,8.64247283]
["bitfinex","BTCUSD",1759440110863,0.19955892,120650.0,120640.0,8.64247283]
["bitfinex","BTCUSD",1759440111359,0.19418892,120650.0,120640.0,8.64247283]
["bitfinex","BTCUSD",1759440113852,0.19418892,120650.0,120640.0,8.44962592]
["bitfinex","BTCUSD",1759440116132,0.19955892,120650.0,120640.0,8.44962592]
["bitfinex","BTCUSD",1759440116336,0.19739892,120650.0,120640.0,8.44962592]
["bitfinex","BTCUSD",1759440116571,0.19418892,120650.0,120640.0,8.44962592]
["bitfinex","BTCUSD",1759440117548,0.19634892,120650.0,120640.0,8.21566592]
["bitfinex","BTCUSD",1759440117818,0.19955892,120650.0,120640.0,8.44958592]
["bitfinex","BTCUSD",1759440118195,0.19418892,120650.0,120640.0,8.44958592]
["bitfinex","BTCUSD",1759440121946,0.19626892,120650.0,120640.0,8.21566592]
["bitfinex","BTCUSD",1759440122313,0.19943892,120650.0,120640.0,8.44958592]
["bitfinex","BTCUSD",1759440122520,0.19626892,120650.0,120640.0,8.44958592]
["bitfinex","BTCUSD",1759440122737,0.19418892,120650.0,120640.0,8.44958592]
["bitfinex","BTCUSD",1759440126372,0.22642082,120650.0,120640.0,8.44958592]
["bitfinex","BTCUSD",1759440126576,0.22959082,120650.0,120640.0,8.44958592]
["bitfinex","BTCUSD",1759440126982,0.22434082,120650.0,120640.0,8.44958592]
["bitfinex","BTCUSD",1759440134004,0.22642082,120650.0,120640.0,8.44958592]
["bitfinex","BTCUSD",1759440134226,0.22959082,120650.0,120640.0,8.44958592]
["bitfinex","BTCUSD",1759440134427,0.22434082,120650.0,120640.0,8.44958592]
["bitfinex","BTCUSD",1759440135245,0.22642082,120650.0,120640.0,8.44958592]
["bitfinex","BTCUSD",1759440135461,0.22434082,120650.0,120640.0,8.44958592]
["bitfinex","BTCUSD",1759440136836,0.22642082,120650.0,120640.0,8.44958592]
["bitfinex","BTCUSD",1759440137041,0.22959082,120650.0,120640.0,8.44958592]
["bitfinex","BTCUSD",1759440137468,0.22434082,120650.0,120640.0,8.44958592]
["bitfinex","BTCUSD",1759440140579,0.22642082,120650.0,120640.0,8.44958592]
["bitfinex","BTCUSD",1759440140993,0.22434082,120650.0,120640.0,8.44958592]
["bitfinex","BTCUSD",1759440141336,0.22959082,120650.0,120640.0,8.44958592]
["bitfinex","BTCUSD",1759440141659,0.22642082,120650.0,120640.0,8.44958592]
["bitfinex","BTCUSD",1759440142496,0.22434082,120650.0,120640.0,8.44958592]
["bitfinex","BTCUSD",1759440143926,0.22642082,120650.0,120640.0,8.44958592]
["bitfinex","BTCUSD",1759440144135,0.22942082,120650.0,120640.0,8.44958592]
["bitfinex","BTCUSD",1759440144757,0.22642082,120650.0,120640.0,8.44958592]
["bitfinex","BTCUSD",1759440144958,0.22434082,120650.0,120640.0,8.44954592]
["bitfinex","BTCUSD",1759440145999,0.22936082,120650.0,120640.0,8.21566592]
["bitfinex","BTCUSD",1759440146271,0.22936082,120650.0,120640.0,0.62086775]
["bitfinex","BTCUSD",1759440147684,0.22936082,120650.0,120640.0,0.38698775]
["bitfinex","BTCUSD",1759440147929,0.22936082,120650.0,120640.0,0.62086775]
["bitfinex","BTCUSD",1759440148678,0.22936082,120650.0,120640.0,0.04698775]
["bitfinex","BTCUSD",1759440148896,0.22936082,120650.0,120640.0,8.04698775]
["bitfinex","BTCUSD",1759440149099,0.25425042,120650.0,120640.0,0.04698775]
["bitfinex","BTCUSD",1759440149868,0.48813042,120650.0,120640.0,0.04698775]
["bitfinex","BTCUSD",1759440153250,10.48813042,120650.0,120640.0,0.04698775]
["bitfinex","BTCUSD",1759440154219,10.54072609,120650.0,120640.0,0.04698775]
["bitfinex","BTCUSD",1759440154980,10.57234449,120650.0,120640.0,0.04698775]
["bitfinex","BTCUSD",1759440155180,10.58010611,120650.0,120640.0,0.04698775]
["bitfinex","BTCUSD",1759440156554,10.66630611,120650.0,120640.0,0.04698775]
["bitfinex","BTCUSD",1759440158679,10.68768118,120650.0,120640.0,0.04698775]
["bitfinex","BTCUSD",1759440159449,10.36760118,120650.0,120640.0,0.04698775]
["bitfinex","BTCUSD",1759440159637,10.77193525,120650.0,120640.0,0.04698775]
["bitfinex","BTCUSD",1759440162512,10.45181525,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440162743,10.77193525,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440165639,10.45181525,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440165844,10.77193525,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440167736,10.45181525,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440167938,10.77193525,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440168848,10.68573525,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440169071,10.75056018,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440170061,10.77217778,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440170265,10.45205778,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440170440,10.77217778,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440170891,10.66436018,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440171113,10.43044018,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440171325,10.75056018,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440177107,10.43044018,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440177256,10.75056018,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440179035,10.7660682,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440180208,10.4459482,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440180413,10.7660682,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440180658,10.4459482,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440180811,10.7660682,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440181629,10.6798682,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440181906,10.7660682,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440182239,10.6798682,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440182482,10.7660682,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440184773,10.4459482,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440184977,10.7660682,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440186180,11.1060682,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440186387,11.1310682,120650.0,120640.0,0.04661464]
["bitfinex","BTCUSD",1759440188896,11.1310682,120650.0,120620.0,0.0004]
["bitfinex","BTCUSD",1759440188897,0.16579623,120630.0,120620.0,0.0004]
["bitfinex","BTCUSD",1759440189050,0.60857308,120630.0,120620.0,0.00047862]
["bitfinex","BTCUSD",1759440189250,0.59405807,120630.0,120620.0,0.00047862]
["bitfinex","BTCUSD",1759440189454,0.59707807,120630.0,120620.0,0.00047862]
["bitfinex","BTCUSD",1759440189679,0.62197432,120630.0,120620.0,0.00047862]
["bitfinex","BTCUSD",1759440190878,0.63750512,120630.0,120620.0,0.00047862]
["bitfinex","BTCUSD",1759440198664,0.6142127,120630.0,120620.0,0.00047862]
["bitfinex","BTCUSD",1759440198901,0.6374843,120630.0,120620.0,0.00047862]
["bitfinex","BTCUSD",1759440205185,0.7000124,120630.0,120620.0,0.00047862]
["bitfinex","BTCUSD",1759440206349,0.7862124,120630.0,120620.0,0.00047862]
["bitfinex","BTCUSD",1759440207814,0.78621004,120630.0,120620.0,0.00047862]
["bitfinex","BTCUSD",1759440215695,0.75605814,120630.0,120620.0,0.00047862]
["bitfinex","BTCUSD",1759440215905,0.78621004,120630.0,120620.0,0.00047862]
["bitfinex","BTCUSD",1759440219697,0.46609004,120630.0,120620.0,0.00047862]
["bitfinex","BTCUSD",1759440219930,0.78620944,120630.0,120620.0,0.00047862]
["bitfinex","BTCUSD",1759440220237,0.77710102,120630.0,120620.0,0.00047862]
["bitfinex","BTCUSD",1759440221392,0.7771133,120630.0,120620.0,0.00047862]
["bitfinex","BTCUSD",1759440229091,1.1171133,120630.0,120620.0,0.00047862]
["bitfinex","BTCUSD",1759440231257,1.1421133,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1759440232100,1.16001797,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1759440232307,1.1421133,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1759440235255,1.14213377,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1759440241886,1.16002221,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1759440242115,0.83990221,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1759440242334,1.50494221,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1759440242566,0.83990221,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1759440242790,1.50494221,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1759440243461,1.48705377,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1759440244637,0.82201377,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1759440245703,1.49513377,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1759440245849,0.83001377,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1759440246050,1.49513377,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1759440246732,1.48713377,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1759440246858,1.48712456,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1759440247063,0.82200456,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1759440247300,1.48712456,120630.0,120620.0,1e-08]
["bitfinex","BTCUSD",1759440250303,0.19600313,120590.0,120580.0,0.03433454]
["bitfinex","BTCUSD",1759440250527,0.19600313,120590.0,120580.0,0.53438209]
["bitfinex","BTCUSD",1759440250528,0.42992313,120590.0,120580.0,0.53438209]
["bitfinex","BTCUSD",1759440250713,0.42992313,120590.0,120580.0,8.50004755]
["bitfinex","BTCUSD",1759440250965,0.42992313,120590.0,120580.0,4.755e-05]
["bitfinex","BTCUSD",1759440251170,0.42992313,120590.0,120580.0,8.50004755]
["bitfinex","BTCUSD",1759440251386,0.42992313,120590.0,120580.0,4.755e-05]
["bitfinex","BTCUSD",1759440251569,0.42992313,120590.0,120580.0,0.50004755]
["bitfinex","BTCUSD",1759440251785,0.42992313,120590.0,120580.0,0.52897045]
["bitfinex","BTCUSD",1759440252758,0.42992313,120590.0,120580.0,0.02897045]
["bitfinex","BTCUSD",1759440252980,0.42992313,120590.0,120580.0,0.52897045]
["bitfinex","BTCUSD",1759440254399,0.19600313,120590.0,120580.0,0.52897045]
["bitfinex","BTCUSD",1759440254572,0.42992313,120590.0,120580.0,0.02897045]
["bitfinex","BTCUSD",1759440255903,0.42992313,120590.0,120580.0,8.52897045]
["bitfinex","BTCUSD",1759440256084,0.42992313,120590.0,120580.0,0.02897045]
["bitfinex","BTCUSD",1759440271012,0.43198313,120590.0,120580.0,0.02897045]
["bitfinex","BTCUSD",1759440271474,0.42992313,120590.0,120580.0,0.02897045]
["bitfinex","BTCUSD",1759440273009,0.42992313,120590.0,120580.0,0.05387214]
["bitfinex","BTCUSD",1759440274285,0.43198313,120590.0,120580.0,0.05387214]
["bitfinex","BTCUSD",1759440274470,0.42992313,120590.0,120580.0,0.05387214]
["bitfinex","BTCUSD",1759440274872,0.42992313,120590.0,120580.0,0.02897045]
["bitfinex","BTCUSD",1759440275634,0.43198313,120590.0,120580.0,0.02897045]
["bitfinex","BTCUSD",1759440275876,0.43492313,120590.0,120580.0,0.02897045]
["bitfinex","BTCUSD",1759440276071,0.42992313,120590.0,120580.0,0.02897045]
["bitfinex","BTCUSD",1759440279108,0.43198313,120590.0,120580.0,0.02897045]
["bitfinex","BTCUSD",1759440279341,0.43492313,120590.0,120580.0,0.02897045]
["bitfinex","BTCUSD",1759440279580,0.42992313,120590.0,120580.0,0.02897045]
["bitfinex","BTCUSD",1759440279764,0.42992313,120590.0,120580.0,0.05387214]
["bitfinex","BTCUSD",1759440282445,0.42992313,120590.0,120580.0,0.02897045]
["bitfinex","BTCUSD",1759440283435,0.43492313,120590.0,120580.0,0.02897045]
["bitfinex","BTCUSD",1759440283880,0.42992313,120590.0,120580.0,0.02897045]
["bitfinex","BTCUSD",1759440286930,0.43198313,120590.0,120580.0,0.02897045]
["bitfinex","BTCUSD",1759440287144,0.43492313,120590.0,120580.0,0.02897045]
["bitfinex","BTCUSD",1759440287728,0.43198313,120590.0,120580.0,0.02897045]
["bitfinex","BTCUSD",1759440287957,0.43492313,120590.0,120580.0,0.02897045]
["bitfinex","BTCUSD",1759440288164,0.42992313,120590.0,120580.0,0.02897045]
["bitfinex","BTCUSD",1759440288368,0.43492313,120590.0,120580.0,0.02897045]
["bitfinex","BTCUSD",1759440288569,0.43198313,120590.0,120580.0,0.02897045]
["bitfinex","BTCUSD",1759440289396,0.54198651,120590.0,120580.0,4.755e-05]
["bitfinex","BTCUSD",1759440289834,0.56689132,120590.0,120580.0,4.755e-05]
["bitfinex","BTCUSD",1759440290103,0.54813936,120590.0,120580.0,4.755e-05]
["bitfinex","BTCUSD",1759440290289,0.5559102,120590.0,120580.0,4.755e-05]
["bitfinex","BTCUSD",1759440290504,0.58081592,120590.0,120580.0,4.755e-05]
["bitfinex","BTCUSD",1759440291158,0.60581592,120590.0,120580.0,4.755e-05]
["bitfinex","BTCUSD",1759440291332,0.19601688,120580.0,120570.0,1e-08]
["bitfinex","BTCUSD",1759440291631,0.19601688,120580.0,120570.0,4.757e-05]
["bitfinex","BTCUSD",1759440291632,0.38224179,120580.0,120570.0,4.757e-05]
["bitfinex","BTCUSD",1759440291832,0.38724179,120580.0,120570.0,4.757e-05]
["bitfinex","BTCUSD",1759440291989,0.39056313,120580.0,120570.0,4.757e-05]
["bitfinex","BTCUSD",1759440292624,0.45347183,120580.0,120570.0,4.757e-05]
["bitfinex","BTCUSD",1759440292826,0.5376859,120580.0,120570.0,4.757e-05]
["bitfinex","BTCUSD",1759440296031,0.4514459,120580.0,120570.0,4.757e-05]
["bitfinex","BTCUSD",1759440296195,0.7716059,120580.0,120570.0,4.757e-05]
["bitfinex","BTCUSD",1759440300287,0.6853659,120580.0,120570.0,4.757e-05]
["bitfinex","BTCUSD",1759440300535,0.7716059,120580.0,120570.0,4.757e-05]
["bitfinex","BTCUSD",1759440301843,0.7716459,120580.0,120570.0,4.757e-05]
["bitfinex","BTCUSD",1759440302320,0.76387506,120580.0,120570.0,4.757e-05]
["bitfinex","BTCUSD",1759440302783,0.75587506,120580.0,120570.0,4.757e-05]
["bitfinex","BTCUSD",1759440304392,0.25340039,120580.0,120570.0,4.757e-05]
["bitfinex","BTCUSD",1759440304837,0.48415905,120580.0,120570.0,4.757e-05]
["bitfinex","BTCUSD",1759440305266,0.51431095,120580.0,120570.0,4.757e-05]
["bitfinex","BTCUSD",1759440305904,0.28023095,120580.0,120570.0,4.757e-05]
["bitfinex","BTCUSD",1759440306369,0.28023095,120580.0,120570.0,0.01663544]
["bitfinex","BTCUSD",1759440306370,0.39998498,120580.0,120570.0,0.01663544]
["bitfinex","BTCUSD",1759440306579,0.43013688,120580.0,120570.0,4.757e-05]
["bitfinex","BTCUSD",1759440306754,0.39998498,120580.0,120570.0,4.757e-05]
["bitfinex","BTCUSD",1759440306959,0.43013688,120580.0,120570.0,4.757e-05]
["bitfinex","BTCUSD",1759440307169,0.16587874,120570.0,120560.0,0.50027995]
["bitfinex","BTCUSD",1759440307369,0.19603064,120570.0,120560.0,8.50075584]
["bitfinex","BTCUSD",1759440310046,0.19603064,120570.0,120560.0,8.33486346]
["bitfinex","BTCUSD",1759440311787,0.19603064,120570.0,120560.0,8.35976701]
["bitfinex","BTCUSD",1759440312577,0.19603064,120570.0,120560.0,8.52565951]
["bitfinex","BTCUSD",1759440312787,0.16586498,120580.0,120560.0,8.75973951]
["bitfinex","BTCUSD",1759440312985,0.19601688,120580.0,120570.0,8.18246661]
["bitfinex","BTCUSD",1759440313195,0.0301519,120580.0,120570.0,0.50587874]
["bitfinex","BTCUSD",1759440314057,0.19601688,120580.0,120570.0,0.50587874]
["bitfinex","BTCUSD",1759440314262,0.19601688,120580.0,120570.0,8.50587874]
["bitfinex","BTCUSD",1759440315353,0.19601688,120580.0,120570.0,8.53078043]
["bitfinex","BTCUSD",1759440325426,0.0301519,120580.0,120570.0,8.53078043]
["bitfinex","BTCUSD",1759440325632,0.19601688,120580.0,120570.0,8.53078043]
["bitfinex","BTCUSD",1759440327246,0.19601688,120580.0,120570.0,8.76478043]
["bitfinex","BTCUSD",1759440334124,0.19601688,120580.0,120570.0,8.76474043]
["bitfinex","BTCUSD",1759440334767,0.19601688,120580.0,120570.0,8.76470043]
["bitfinex","BTCUSD",1759440335784,0.19797688,120580.0,120570.0,8.36490169]
["bitfinex","BTCUSD",1759440335984,0.20092688,120580.0,120570.0,8.59882169]
["bitfinex","BTCUSD",1759440336244,0.20092688,120580.0,120570.0,8.36490169]
["bitfinex","BTCUSD",1759440336455,0.20092688,120580.0,120570.0,8.59882169]
["bitfinex","BTCUSD",1759440336846,0.20092688,120580.0,120570.0,8.36490169]
["bitfinex","BTCUSD",1759440337027,0.20092688,120580.0,120570.0,8.59882169]
["bitfinex","BTCUSD",1759440337234,0.20092688,120580.0,120570.0,0.36490169]
["bitfinex","BTCUSD",1759440337446,0.20092688,120580.0,120570.0,0.34]
["bitfinex","BTCUSD",1759440338070,0.26183395,120580.0,120570.0,0.34]
["bitfinex","BTCUSD",1759440338953,0.19603064,120570.0,120560.0,0.00047589]
["bitfinex","BTCUSD",1759440339172,0.43003064,120570.0,120560.0,8.00047589]
["bitfinex","BTCUSD",1759440339368,0.43494064,120570.0,120560.0,0.00047589]
["bitfinex","BTCUSD",1759440340698,0.51915471,120570.0,120560.0,0.00047589]
["bitfinex","BTCUSD",1759440340898,0.60237139,120570.0,120560.0,0.00047589]
["bitfinex","BTCUSD",1759440341723,0.62670773,120570.0,120560.0,0.00047589]
["bitfinex","BTCUSD",1759440342594,0.39270773,120570.0,120560.0,0.00047589]
["bitfinex","BTCUSD",1759440342774,0.71310773,120570.0,120560.0,0.00047589]
["bitfinex","BTCUSD",1759440343603,0.39270773,120570.0,120560.0,0.00047589]
["bitfinex","BTCUSD",1759440343945,0.68877139,120570.0,120560.0,0.00047589]
["bitfinex","BTCUSD",1759440344820,0.60555471,120570.0,120560.0,0.00047589]
["bitfinex","BTCUSD",1759440345875,0.60559471,120570.0,120560.0,0.00047589]
["bitfinex","BTCUSD",1759440347967,0.28515471,120570.0,120560.0,0.00047589]
["bitfinex","BTCUSD",1759440348193,0.60559471,120570.0,120560.0,0.00047589]
["bitfinex","BTCUSD",1759440348765,0.63050438,120570.0,120560.0,0.00047589]
["bitfinex","BTCUSD",1759440348923,1.71471845,120570.0,120560.0,0.00047589]
["bitfinex","BTCUSD",1759440350581,1.27500248,120570.0,120560.0,0.00047589]
["bitfinex","BTCUSD",1759440350793,1.16587874,120570.0,120560.0,0.00047589]
["bitfinex","BTCUSD",1759440351026,1.40011874,120570.0,120560.0,0.51706514]
["bitfinex","BTCUSD",1759440351235,1.43027064,120570.0,120560.0,8.00047589]
["bitfinex","BTCUSD",1759440351461,1.40011874,120570.0,120560.0,0.16636839]
["bitfinex","BTCUSD",1759440351684,1.40011874,120570.0,120560.0,0.18295764]
["bitfinex","BTCUSD",1759440351932,1.43027064,120570.0,120560.0,0.00047589]
["bitfinex","BTCUSD",1759440352337,1.19603064,120570.0,120560.0,7.82132468]
["bitfinex","BTCUSD",1759440352549,1.43027064,120570.0,120560.0,8.0]
["bitfinex","BTCUSD",1759440354867,1.19603064,120570.0,120560.0,8.0]
["bitfinex","BTCUSD",1759440355071,1.43027064,120570.0,120560.0,8.0]
["bitfinex","BTCUSD",1759440362134,1.43227064,120570.0,120560.0,8.0]
["bitfinex","BTCUSD",1759440362358,1.51964471,120570.0,120560.0,8.0]
["bitfinex","BTCUSD",1759440362579,1.55672402,120570.0,120560.0,8.0]
["bitfinex","BTCUSD",1759440363259,0.1960444,120560.0,120550.0,0.0004]
["bitfinex","BTCUSD",1759440363479,0.36649847,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440363700,0.36849847,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440363931,0.37165847,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440364176,0.45587254,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440368269,0.36963254,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440368745,0.69019254,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440369451,0.36963254,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440369612,0.69023254,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440370750,0.69019254,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440372400,0.36963254,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440372604,0.69019254,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440374098,0.36963254,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440374307,0.69015254,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440374589,0.60391254,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440374787,0.69015254,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440375538,0.60391254,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440375739,0.69015254,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440381533,0.36963254,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440381735,0.69011254,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440387245,0.69786243,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440394067,0.69778243,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440394294,0.37738243,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440394715,0.52756836,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440394962,0.29316836,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440395112,0.61380836,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440395314,0.29316836,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440395915,0.61392836,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440396115,0.69814243,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440396696,0.37738243,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440396917,0.69814243,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440397743,0.37738243,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440397952,0.69814243,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440398157,0.37738243,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440398368,0.29316836,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440398572,0.61396836,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440415109,0.52760836,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440415338,0.61388836,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440417775,0.61390271,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440417995,0.69811678,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440418890,0.69807678,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440419078,0.71360484,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440420738,0.73851811,120560.0,120550.0,0.00044752]
["bitfinex","BTCUSD",1759440434517,1.10351811,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440434879,0.78283811,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440435078,1.44859811,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440435517,0.67362404,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440435722,0.32846404,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440436292,0.56797404,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440436514,0.65425404,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440436715,0.63872598,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440437021,0.70492139,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440437228,0.31293598,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440437438,0.63361598,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440437649,0.61381271,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440437862,0.63872413,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440438458,0.63872645,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440438658,0.72294052,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440446451,0.40226052,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440446883,1.06818052,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440447060,0.40226052,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440447210,1.06822052,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440451040,1.06818052,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440453293,1.09318052,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440454801,0.42726052,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440455126,0.89768645,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440455330,0.98396645,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440455732,0.31804645,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440455890,0.63884645,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440456332,0.63892645,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440456597,0.72314052,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440458386,0.31804645,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440458794,0.63888645,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440461333,0.31804645,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440461521,0.63888645,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440464599,0.31804645,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440464913,0.63884645,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440470391,0.55252645,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440470595,0.63880645,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440474840,0.40432645,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440475052,0.60354455,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440475253,0.71791052,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440475716,0.68976862,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440475926,0.71992052,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440476281,0.72286052,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440477126,0.40210052,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440477335,0.72286052,120560.0,120550.0,1e-08]
["bitfinex","BTCUSD",1759440480155,0.19607192,120540.0,120530.0,7.90000001]
["bitfinex","BTCUSD",1759440480355,0.43051192,120540.0,120530.0,8.0000476]
["bitfinex","BTCUSD",1759440480558,0.43051192,120540.0,120530.0,4.76e-05]
["bitfinex","BTCUSD",1759440480973,0.43051192,120540.0,120530.0,0.5000476]
["bitfinex","BTCUSD",1759440485710,0.43051192,120540.0,120530.0,0.32314642]
["bitfinex","BTCUSD",1759440485963,0.16593379,120530.0,120520.0,0.16634627]
["bitfinex","BTCUSD",1759440486170,0.16593379,120530.0,120520.0,8.1664252]
["bitfinex","BTCUSD",1759440488664,0.19608569,120530.0,120520.0,8.00047893]
["bitfinex","BTCUSD",1759440490421,0.19608569,120530.0,120520.0,8.16642649]
["bitfinex","BTCUSD",1759440490842,0.19608569,120530.0,120520.0,8.00047893]
["bitfinex","BTCUSD",1759440491457,0.19608569,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440491670,0.20111569,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440491913,0.19810569,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440492142,0.19608569,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440495488,0.43048569,120530.0,120520.0,0.16642649]
["bitfinex","BTCUSD",1759440495906,0.43048569,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440498485,0.19608569,120530.0,120520.0,0.16642649]
["bitfinex","BTCUSD",1759440498686,0.43044569,120530.0,120520.0,0.16642649]
["bitfinex","BTCUSD",1759440499877,0.43044569,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440500414,0.19608569,120530.0,120520.0,0.16642649]
["bitfinex","BTCUSD",1759440500621,0.43044569,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440501654,0.43044569,120530.0,120520.0,0.16642649]
["bitfinex","BTCUSD",1759440503708,0.19608569,120530.0,120520.0,0.16642649]
["bitfinex","BTCUSD",1759440503916,0.43040569,120530.0,120520.0,0.16642649]
["bitfinex","BTCUSD",1759440518519,0.43557569,120530.0,120520.0,0.16642649]
["bitfinex","BTCUSD",1759440518981,0.43040569,120530.0,120520.0,0.16642649]
["bitfinex","BTCUSD",1759440519354,0.43256569,120530.0,120520.0,0.16642649]
["bitfinex","BTCUSD",1759440519798,0.43040569,120530.0,120520.0,0.16642649]
["bitfinex","BTCUSD",1759440521532,0.43557569,120530.0,120520.0,0.16642649]
["bitfinex","BTCUSD",1759440522648,0.43256569,120530.0,120520.0,0.16642649]
["bitfinex","BTCUSD",1759440522988,0.43040569,120530.0,120520.0,0.16642649]
["bitfinex","BTCUSD",1759440524385,0.43256569,120530.0,120520.0,0.16642649]
["bitfinex","BTCUSD",1759440524603,0.43557569,120530.0,120520.0,0.16642649]
["bitfinex","BTCUSD",1759440525870,0.43040569,120530.0,120520.0,0.16642649]
["bitfinex","BTCUSD",1759440526441,0.43557569,120530.0,120520.0,0.16642649]
["bitfinex","BTCUSD",1759440526686,0.43256569,120530.0,120520.0,0.16642649]
["bitfinex","BTCUSD",1759440527360,0.43040569,120530.0,120520.0,0.50642649]
["bitfinex","BTCUSD",1759440528348,0.43557569,120530.0,120520.0,0.50642649]
["bitfinex","BTCUSD",1759440528585,0.43557569,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440529514,0.43557569,120530.0,120520.0,0.34047893]
["bitfinex","BTCUSD",1759440533219,0.58243074,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440533827,0.60734663,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440535547,0.54470565,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440536157,0.54480565,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440539709,0.55257021,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440540337,0.63873021,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440542634,0.70182064,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440542830,0.80227309,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440543063,0.48179309,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440543278,0.80227309,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440545880,0.81778645,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440546518,0.49730645,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440546721,0.81778645,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440548007,0.49730645,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440548215,0.43421602,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440551010,0.41797764,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440552295,0.31825021,120530.0,120520.0,0.00047893]
["bitfinex","BTCUSD",1759440554605,0.196127,120500.0,120490.0,0.17761077]
["bitfinex","BTCUSD",1759440554812,0.430367,120500.0,120490.0,0.17775364]
["bitfinex","BTCUSD",1759440555025,0.430367,120500.0,120490.0,0.00346535]
["bitfinex","BTCUSD",1759440555233,0.430367,120500.0,120490.0,8.50346535]
["bitfinex","BTCUSD",1759440555423,0.430367,120500.0,120490.0,0.16945422]
["bitfinex","BTCUSD",1759440555833,0.430367,120500.0,120490.0,0.16613174]
["bitfinex","BTCUSD",1759440556453,0.430367,120500.0,120490.0,0.00014287]
["bitfinex","BTCUSD",1759440556657,0.196127,120500.0,120490.0,0.16613174]
["bitfinex","BTCUSD",1759440556898,0.430367,120500.0,120490.0,0.00014287]
["bitfinex","BTCUSD",1759440557113,0.430367,120500.0,120490.0,0.18099016]
["bitfinex","BTCUSD",1759440557318,0.430367,120500.0,120490.0,0.16613174]
["bitfinex","BTCUSD",1759440557698,0.430367,120500.0,120490.0,0.00014287]
["bitfinex","BTCUSD",1759440558756,0.430367,120500.0,120490.0,0.16613174]
["bitfinex","BTCUSD",1759440559160,0.430367,120500.0,120490.0,0.00014287]
["bitfinex","BTCUSD",1759440561144,0.196127,120500.0,120490.0,0.16613174]
["bitfinex","BTCUSD",1759440561380,0.430367,120500.0,120490.0,0.16613174]
["bitfinex","BTCUSD",1759440561557,0.430367,120500.0,120490.0,0.00014287]
["bitfinex","BTCUSD",1759440561961,0.196127,120500.0,120490.0,0.01508552]
["bitfinex","BTCUSD",1759440562172,0.430367,120500.0,120490.0,0.18107439]
["bitfinex","BTCUSD",1759440567005,0.430467,120500.0,120490.0,0.18107439]
["bitfinex","BTCUSD",1759440568228,0.196227,120500.0,120490.0,0.18107439]
["bitfinex","BTCUSD",1759440568426,0.196227,120500.0,120490.0,8.18107439]
["bitfinex","BTCUSD",1759440568427,0.1660751,120500.0,120490.0,8.18107439]
["bitfinex","BTCUSD",1759440568629,0.1660751,120500.0,120490.0,8.20599134]
["bitfinex","BTCUSD",1759440569892,0.1660751,120500.0,120490.0,8.44023134]
["bitfinex","BTCUSD",1759440570710,0.1660751,120500.0,120490.0,8.20599134]
["bitfinex","BTCUSD",1759440570927,0.1660751,120500.0,120490.0,8.44023134]
["bitfinex","BTCUSD",1759440575500,1.1660751,120500.0,120490.0,8.44023134]
["bitfinex","BTCUSD",1759440577101,1.0001,120500.0,120490.0,8.86444541]
["bitfinex","BTCUSD",1759440577538,1.0001,120500.0,120490.0,8.63020541]
["bitfinex","BTCUSD",1759440577756,1.0001,120500.0,120490.0,8.86444541]
["bitfinex","BTCUSD",1759440591754,1.0001,120500.0,120490.0,8.63020541]
["bitfinex","BTCUSD",1759440591962,1.0001,120500.0,120490.0,8.86440541]
["bitfinex","BTCUSD",1759440601117,1.00206,120500.0,120490.0,8.86440541]
["bitfinex","BTCUSD",1759440601319,1.00513,120500.0,120490.0,8.63020541]
["bitfinex","BTCUSD",1759440601523,1.00513,120500.0,120490.0,8.86440541]
["bitfinex","BTCUSD",1759440601837,1.00513,120500.0,120490.0,8.54599134]
["bitfinex","BTCUSD",1759440602236,1.00513,120500.0,120490.0,8.78019134]
["bitfinex","BTCUSD",1759440603118,1.00513,120500.0,120490.0,8.54599134]
["bitfinex","BTCUSD",1759440603549,1.00513,120500.0,120490.0,8.78019134]
["bitfinex","BTCUSD",1759440607672,1.00513,120500.0,120490.0,8.8548268]
["bitfinex","BTCUSD",1759440609424,1.00513,120500.0,120490.0,8.6206268]
["bitfinex","BTCUSD",1759440609634,1.00513,120500.0,120490.0,8.8548268]
["bitfinex","BTCUSD",1759440610053,1.0001,120500.0,120490.0,8.8548268]
["bitfinex","BTCUSD",1759440610474,1.00513,120500.0,120490.0,8.8548268]
["bitfinex","BTCUSD",1759440610929,1.201257,120500.0,120490.0,8.11463793]
["bitfinex","BTCUSD",1759440611139,1.201257,120500.0,120490.0,0.27420247]
["bitfinex","BTCUSD",1759440611555,1.201257,120500.0,120490.0,0.24928552]
["bitfinex","BTCUSD",1759440613203,1.201257,120500.0,120490.0,0.01508552]
["bitfinex","BTCUSD",1759440615601,1.435457,120500.0,120490.0,0.01508552]
["bitfinex","BTCUSD",1759440616262,1.445457,120500.0,120490.0,0.01508552]
["bitfinex","BTCUSD",1759440616662,1.211257,120500.0,120490.0,0.01508552]
["bitfinex","BTCUSD",1759440616862,1.445457,120500.0,120490.0,0.01508552]
["bitfinex","BTCUSD",1759440633394,1.445457,120500.0,120490.0,0.00014287]
["bitfinex","BTCUSD",1759440635546,1.61388514,120500.0,120490.0,0.00014287]
["bitfinex","BTCUSD",1759440635747,1.63880704,120500.0,120490.0,0.00014287]
["bitfinex","BTCUSD",1759440635947,1.55459297,120500.0,120490.0,0.00014287]
["bitfinex","BTCUSD",1759440643514,0.175846,120490.0,120480.0,0.5004]
["bitfinex","BTCUSD",1759440643722,0.412036,120490.0,120480.0,0.50047898]
["bitfinex","BTCUSD",1759440643928,0.415056,120490.0,120480.0,0.50047898]
["bitfinex","BTCUSD",1759440646762,0.415056,120490.0,120480.0,0.52782002]
["bitfinex","BTCUSD",1759440647160,0.43997897,120490.0,120480.0,0.52782002]
["bitfinex","BTCUSD",1759440651851,0.43997897,120490.0,120480.0,0.50047898]
["bitfinex","BTCUSD",1759440653759,0.20577897,120490.0,120480.0,0.50047898]
["bitfinex","BTCUSD",1759440653937,0.43997897,120490.0,120480.0,0.50047898]
["bitfinex","BTCUSD",1759440654458,0.20577897,120490.0,120480.0,0.50047898]
["bitfinex","BTCUSD",1759440654694,0.43997897,120490.0,120480.0,0.50047898]
["bitfinex","BTCUSD",1759440655387,0.43997897,120490.0,120480.0,0.52735243]
["bitfinex","BTCUSD",1759440656282,0.43997897,120490.0,120480.0,0.50047898]
["bitfinex","BTCUSD",1759440659577,0.52419304,120490.0,120480.0,0.50047898]
["bitfinex","BTCUSD",1759440660873,0.49927007,120490.0,120480.0,0.50047898]
["bitfinex","BTCUSD",1759440661121,0.61363604,120490.0,120480.0,0.50047898]
["bitfinex","BTCUSD",1759440661371,0.52942197,120490.0,120480.0,0.00047898]
["bitfinex","BTCUSD",1759440661757,0.5543461,120490.0,120480.0,0.00047898]
["bitfinex","BTCUSD",1759440667069,0.6406661,120490.0,120480.0,0.00047898]
["bitfinex","BTCUSD",1759440667586,0.64842843,120490.0,120480.0,0.00047898]
["bitfinex","BTCUSD",1759440668524,0.6406661,120490.0,120480.0,0.00047898]
["bitfinex","BTCUSD",1759440668723,0.73263934,120490.0,120480.0,0.00047898]
["bitfinex","BTCUSD",1759440668957,0.64842527,120490.0,120480.0,0.00047898]
["bitfinex","BTCUSD",1759440669414,0.32790527,120490.0,120480.0,0.00047898]
["bitfinex","BTCUSD",1759440669617,0.64842527,120490.0,120480.0,0.00047898]
["bitfinex","BTCUSD",1759440672374,0.6406661,120490.0,120480.0,0.00047898]
["bitfinex","BTCUSD",1759440681418,0.64841606,120490.0,120480.0,0.00047898]
["bitfinex","BTCUSD",1759440682971,0.16603021,120460.0,120450.0,0.0004]
["bitfinex","BTCUSD",1759440683148,0.44693712,120460.0,120450.0,8.00044758]
["bitfinex","BTCUSD",1759440683346,0.43243211,120460.0,120450.0,8.00044758]
["bitfinex","BTCUSD",1759440683546,0.43565211,120460.0,120450.0,8.00044758]
["bitfinex","BTCUSD",1759440685551,0.43565211,120460.0,120450.0,0.00044758]
["bitfinex","BTCUSD",1759440685785,0.51986618,120460.0,120450.0,0.00044758]
["bitfinex","BTCUSD",1759440686225,0.54479607,120460.0,120450.0,0.00044758]
["bitfinex","BTCUSD",1759440686676,0.59844275,120460.0,120450.0,0.00044758]
["bitfinex","BTCUSD",1759440687073,0.54479607,120460.0,120450.0,0.00044758]
["bitfinex","BTCUSD",1759440690854,0.63111607,120460.0,120450.0,0.00044758]
["bitfinex","BTCUSD",1759440692064,0.31059607,120460.0,120450.0,0.00044758]
["bitfinex","BTCUSD",1759440692325,0.63111607,120460.0,120450.0,0.00044758]
["bitfinex","BTCUSD",1759440692672,0.31059607,120460.0,120450.0,0.00044758]
["bitfinex","BTCUSD",1759440692872,0.63111607,120460.0,120450.0,0.00044758]
["bitfinex","BTCUSD",1759440694705,0.31059607,120460.0,120450.0,0.00044758]
["bitfinex","BTCUSD",1759440694925,0.71313467,120460.0,120450.0,0.00044758]
["bitfinex","BTCUSD",1759440695755,0.39261467,120460.0,120450.0,0.00044758]
["bitfinex","BTCUSD",1759440695952,0.71313467,120460.0,120450.0,0.00044758]
["bitfinex","BTCUSD",1759440696377,0.63111607,120460.0,120450.0,0.00044758]
["bitfinex","BTCUSD",1759440697007,0.63886031,120460.0,120450.0,0.00044758]
["bitfinex","BTCUSD",1759440700933,0.16608536,120420.0,120410.0,0.34830495]
["bitfinex","BTCUSD",1759440701130,0.40032536,120420.0,120410.0,8.51488063]
["bitfinex","BTCUSD",1759440701388,0.16608536,120420.0,120410.0,8.51488063]
["bitfinex","BTCUSD",1759440701589,0.16608536,120420.0,120410.0,8.53780608]
["bitfinex","BTCUSD",1759440708620,0.21810227,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440708935,0.28576133,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440709155,0.54521887,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440709785,0.54521887,120420.0,120410.0,0.02370436]
["bitfinex","BTCUSD",1759440710036,0.54521887,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440715969,0.62943294,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440723487,1.62943294,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440726298,1.63717158,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440726893,1.62943294,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440727944,1.63717158,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440732811,1.40265158,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440733018,1.40265158,120420.0,120410.0,0.01708643]
["bitfinex","BTCUSD",1759440733019,1.16608536,120420.0,120410.0,0.01708643]
["bitfinex","BTCUSD",1759440733243,1.40056536,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440733772,1.19623726,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440733979,1.43075726,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440735540,1.19623726,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440735740,1.43071726,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440737975,1.19623726,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440738185,1.43071726,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440740017,1.43071726,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440740251,1.40056536,120420.0,120410.0,0.01708643]
["bitfinex","BTCUSD",1759440740450,1.40056536,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440740833,1.40056536,120420.0,120410.0,0.16657568]
["bitfinex","BTCUSD",1759440741030,1.40066536,120420.0,120410.0,0.16657568]
["bitfinex","BTCUSD",1759440741664,1.43586726,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440755902,1.43598726,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440769341,1.52020133,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440775771,1.28560133,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440775984,1.52004133,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440777080,1.28560133,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440777343,1.52000133,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440780199,1.28560133,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440780418,1.52000133,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440786296,1.54493897,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440792893,1.54489897,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440795063,1.62911304,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440795970,1.63687292,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440796807,1.67047617,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440797716,2.01047617,120420.0,120410.0,0.00047652]
["bitfinex","BTCUSD",1759440807799,0.53625106,120410.0,120400.0,1.0002]
["bitfinex","BTCUSD",1759440807995,0.95026346,120410.0,120400.0,1.0002]
["bitfinex","BTCUSD",1759440808200,0.95225346,120410.0,120400.0,1.0002]
["bitfinex","BTCUSD",1759440808465,0.97719736,120410.0,120400.0,1.0002]
["bitfinex","BTCUSD",1759440809041,0.74283736,120410.0,120400.0,1.0002]
["bitfinex","BTCUSD",1759440809244,1.06355736,120410.0,120400.0,1.0002]
["bitfinex","BTCUSD",1759440810999,1.12562644,120410.0,120400.0,1.0002]
["bitfinex","BTCUSD",1759440811205,1.12562644,120410.0,120400.0,0.79693918]
["bitfinex","BTCUSD",1759440812845,1.12566644,120410.0,120400.0,0.79693918]
["bitfinex","BTCUSD",1759440813052,1.03930644,120410.0,120400.0,0.79693918]
["bitfinex","BTCUSD",1759440813263,1.12566644,120410.0,120400.0,0.79693918]
["bitfinex","BTCUSD",1759440814847,1.12617806,120410.0,120400.0,0.15591686]
["bitfinex","BTCUSD",1759440815030,0.53626485,120400.0,120390.0,0.0004]
["bitfinex","BTCUSD",1759440815236,0.93917299,120400.0,120390.0,0.0004]
["bitfinex","BTCUSD",1759440815450,0.94441299,120400.0,120390.0,0.0004]
["bitfinex","BTCUSD",1759440815654,0.95215144,120400.0,120390.0,0.0004]
["bitfinex","BTCUSD",1759440816050,0.97709777,120400.0,120390.0,0.0004]
["bitfinex","BTCUSD",1759440816509,0.96935932,120400.0,120390.0,0.0004]
["bitfinex","BTCUSD",1759440816731,0.53627865,120390.0,120380.0,0.13073204]
["bitfinex","BTCUSD",1759440816958,0.93918679,120390.0,120380.0,0.13073204]
["bitfinex","BTCUSD",1759440817192,0.94442679,120390.0,120380.0,0.13073204]
["bitfinex","BTCUSD",1759440817416,0.96937418,120390.0,120380.0,0.13073204]
["bitfinex","BTCUSD",1759440821084,0.73489418,120390.0,120380.0,0.13073204]
["bitfinex","BTCUSD",1759440821276,1.40903053,120390.0,120380.0,0.13073204]
["bitfinex","BTCUSD",1759440821644,0.74263053,120390.0,120380.0,0.13073204]
["bitfinex","BTCUSD",1759440821845,1.40911053,120390.0,120380.0,0.13073204]
["bitfinex","BTCUSD",1759440828530,1.40907053,120390.0,120380.0,0.13073204]
["bitfinex","BTCUSD",1759440832283,0.97707053,120390.0,120380.0,0.13073204]
["bitfinex","BTCUSD",1759440832686,1.40911053,120390.0,120380.0,0.13073204]
["bitfinex","BTCUSD",1759440840316,1.32271053,120390.0,120380.0,0.13073204]
["bitfinex","BTCUSD",1759440840525,1.40911053,120390.0,120380.0,0.13073204]
["bitfinex","BTCUSD",1759440842246,0.74263053,120390.0,120380.0,0.13073204]
["bitfinex","BTCUSD",1759440842454,1.42697016,120390.0,120380.0,0.13073204]
["bitfinex","BTCUSD",1759440844077,1.34057016,120390.0,120380.0,0.13073204]
["bitfinex","BTCUSD",1759440844286,1.42697016,120390.0,120380.0,0.13073204]
["bitfinex","BTCUSD",1759440850155,1.34057016,120390.0,120380.0,0.13073204]
["bitfinex","BTCUSD",1759440850359,1.42697016,120390.0,120380.0,0.13073204]
["bitfinex","BTCUSD",1759440850941,1.42697016,120390.0,120380.0,0.12573204]
["bitfinex","BTCUSD",1759440851546,1.34057016,120390.0,120380.0,0.12573204]
["bitfinex","BTCUSD",1759440851767,1.42697016,120390.0,120380.0,0.12573204]
["bitfinex","BTCUSD",1759440852639,1.40911053,120390.0,120380.0,0.12573204]
["bitfinex","BTCUSD",1759440852885,0.74263053,120390.0,120380.0,0.12573204]
["bitfinex","BTCUSD",1759440853073,1.40911053,120390.0,120380.0,0.12573204]
["bitfinex","BTCUSD",1759440853206,0.50615435,120370.0,120360.0,0.14413278]
["bitfinex","BTCUSD",1759440853418,0.83536749,120370.0,120360.0,0.14413278]
["bitfinex","BTCUSD",1759440853630,0.84037749,120370.0,120360.0,0.14413278]
["bitfinex","BTCUSD",1759440853838,0.86532776,120370.0,120360.0,0.14413278]
["bitfinex","BTCUSD",1759440854049,0.87308766,120370.0,120360.0,0.14413278]
["bitfinex","BTCUSD",1759440854256,0.87356174,120370.0,120360.0,0.14413278]
["bitfinex","BTCUSD",1759440857075,0.90794815,120370.0,120360.0,0.14413278]
["bitfinex","BTCUSD",1759440859601,0.53632006,120360.0,120350.0,0.0004]
["bitfinex","BTCUSD",1759440859817,0.8069081,120360.0,120350.0,0.0004]
["bitfinex","BTCUSD",1759440860025,0.8089281,120360.0,120350.0,0.0004]
["bitfinex","BTCUSD",1759440860238,0.8119181,120360.0,120350.0,0.0004]
["bitfinex","BTCUSD",1759440860481,0.8368729,120360.0,120350.0,0.0004]
["bitfinex","BTCUSD",1759440863220,0.50618196,120350.0,120340.0,0.14634986]
["bitfinex","BTCUSD",1759440863440,0.92024,120350.0,120340.0,0.14634986]
["bitfinex","BTCUSD",1759440863660,0.92226,120350.0,120340.0,0.14634986]
["bitfinex","BTCUSD",1759440863871,0.9524119,120350.0,120340.0,0.14634986]
["bitfinex","BTCUSD",1759440864098,0.97736717,120350.0,120340.0,0.14634986]
["bitfinex","BTCUSD",1759440864523,1.04076392,120350.0,120340.0,0.14634986]
["bitfinex","BTCUSD",1759440867956,1.04072392,120350.0,120340.0,0.14634986]
["bitfinex","BTCUSD",1759440868162,1.12712392,120350.0,120340.0,0.14634986]
["bitfinex","BTCUSD",1759440877068,1.04068392,120350.0,120340.0,0.14634986]
["bitfinex","BTCUSD",1759440877280,1.12708392,120350.0,120340.0,0.14634986]
["bitfinex","BTCUSD",1759440880540,1.47284392,120350.0,120340.0,0.14634986]
["bitfinex","BTCUSD",1759440883327,1.47284392,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759440893393,1.49072214,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759440898503,1.47284392,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759440900740,1.47284416,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759440901387,1.49072448,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759440904378,1.47284416,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759440904581,1.49072476,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759440907968,1.50624593,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759440910246,1.48836533,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759440915829,1.50624289,120350.0,120340.0,1e-08]
["bitfinex","BTCUSD",1759440920912,0.53634767,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759440921205,0.96265712,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759440921372,0.96784712,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759440921580,0.99280509,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759440924720,0.75820509,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759440924919,1.07924509,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759440929481,1.06372392,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759440933871,1.08159515,120340.0,120330.0,1e-08]
["bitfinex","BTCUSD",1759440934300,0.5363753,120320.0,120310.0,0.017106]
["bitfinex","BTCUSD",1759440934432,0.93225717,120320.0,120310.0,0.017106]
["bitfinex","BTCUSD",1759440934630,0.93735717,120320.0,120310.0,0.017106]
["bitfinex","BTCUSD",1759440935086,0.96232004,120320.0,120310.0,0.017106]
["bitfinex","BTCUSD",1759440935448,0.96279383,120320.0,120310.0,0.017106]
["bitfinex","BTCUSD",1759440937805,0.72803383,120320.0,120310.0,0.017106]
["bitfinex","BTCUSD",1759440938030,1.39527383,120320.0,120310.0,0.017106]
["bitfinex","BTCUSD",1759440938859,0.53638912,120310.0,120300.0,7e-05]
["bitfinex","BTCUSD",1759440939071,0.98817513,120310.0,120300.0,7e-05]
["bitfinex","BTCUSD",1759440939322,0.99327513,120310.0,120300.0,7e-05]
["bitfinex","BTCUSD",1759440939562,1.05469732,120310.0,120300.0,7e-05]
["bitfinex","BTCUSD",1759440939795,1.07966165,120310.0,120300.0,7e-05]
["bitfinex","BTCUSD",1759440940254,1.07963961,120310.0,120300.0,7e-05]
["bitfinex","BTCUSD",1759440945593,0.19643058,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759440945800,0.43155058,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759440946123,0.43371058,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759440946741,0.453346,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759440947932,0.451186,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759440948275,0.43202408,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759440950278,0.19690408,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759440950480,0.43198408,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759440951027,0.43414408,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759440951201,0.43198408,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759440951447,0.50294962,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759440951595,0.50302962,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759440953287,0.50306962,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759440955061,0.50302962,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759440956726,0.19690408,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759440957150,0.43206408,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759440958394,0.19690408,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759440958601,0.43202408,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759440960542,0.0004735,120280.0,120270.0,8.31178414]
["bitfinex","BTCUSD",1759440960745,0.0004735,120280.0,120270.0,8.29515489]
["bitfinex","BTCUSD",1759440968179,0.0004735,120280.0,120270.0,8.53023489]
["bitfinex","BTCUSD",1759440970733,0.0004735,120280.0,120270.0,8.61444896]
["bitfinex","BTCUSD",1759440970902,0.0004735,120280.0,120270.0,8.95444896]
["bitfinex","BTCUSD",1759440971047,0.0004735,120280.0,120270.0,8.97940863]
["bitfinex","BTCUSD",1759440974992,0.0249582,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759440975196,0.17079594,120340.0,120320.0,0.18298864]
["bitfinex","BTCUSD",1759440975399,0.28770479,120340.0,120320.0,0.18298864]
["bitfinex","BTCUSD",1759440975632,0.26275028,120340.0,120320.0,0.18298864]
["bitfinex","BTCUSD",1759440975833,0.26275028,120340.0,120320.0,0.1663663]
["bitfinex","BTCUSD",1759440976048,0.26275028,120340.0,120320.0,0.18298864]
["bitfinex","BTCUSD",1759440976478,0.00774027,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759440976679,0.44236765,120350.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759440976947,0.52658172,120350.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759440977204,0.0301519,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759440977634,0.51884145,120350.0,120340.0,0.16619577]
["bitfinex","BTCUSD",1759440977635,0.26007451,120350.0,120340.0,0.16619577]
["bitfinex","BTCUSD",1759440977864,0.00773458,120350.0,120340.0,0.18281534]
["bitfinex","BTCUSD",1759440978050,0.17400419,120360.0,120340.0,0.16619577]
["bitfinex","BTCUSD",1759440978297,0.25821826,120360.0,120340.0,0.16619577]
["bitfinex","BTCUSD",1759440978678,0.28837016,120360.0,120350.0,0.16618196]
["bitfinex","BTCUSD",1759440978886,0.28063558,120360.0,120350.0,0.16618196]
["bitfinex","BTCUSD",1759440979326,0.0301519,120360.0,120350.0,0.16618196]
["bitfinex","BTCUSD",1759440979535,0.52106054,120370.0,120350.0,0.18280015]
["bitfinex","BTCUSD",1759440979732,0.5880504,120370.0,120350.0,0.18280015]
["bitfinex","BTCUSD",1759440980371,0.0301519,120360.0,120350.0,0.20759752]
["bitfinex","BTCUSD",1759440980591,0.78093102,120380.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1759440980797,0.87286642,120380.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1759440981206,0.52702642,120380.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1759440981378,0.4943566,120380.0,120370.0,0.18276978]
["bitfinex","BTCUSD",1759440981585,0.0082275,120380.0,120370.0,0.18276978]
["bitfinex","BTCUSD",1759440981828,0.00051174,120380.0,120370.0,0.40145725]
["bitfinex","BTCUSD",1759440983040,1.00051174,120380.0,120370.0,0.40145725]
["bitfinex","BTCUSD",1759440984591,1.00051174,120380.0,120370.0,0.40141725]
["bitfinex","BTCUSD",1759440984824,1.00051174,120380.0,120370.0,0.48563132]
["bitfinex","BTCUSD",1759440985060,1.00051174,120380.0,120370.0,8.25051132]
["bitfinex","BTCUSD",1759440985299,1.00051174,120380.0,120370.0,8.48563132]
["bitfinex","BTCUSD",1759440985575,1.00051174,120380.0,120370.0,8.82563132]
["bitfinex","BTCUSD",1759440986318,1.00051174,120380.0,120370.0,8.85057033]
["bitfinex","BTCUSD",1759440987078,1.00051174,120380.0,120370.0,8.61545033]
["bitfinex","BTCUSD",1759440987337,1.00051174,120380.0,120370.0,8.93693033]
["bitfinex","BTCUSD",1759440989625,1.00051174,120380.0,120370.0,8.61545033]
["bitfinex","BTCUSD",1759440989847,1.00051174,120380.0,120370.0,8.93701033]
["bitfinex","BTCUSD",1759440990083,1.00051174,120380.0,120370.0,8.61545033]
["bitfinex","BTCUSD",1759440990311,1.00051174,120380.0,120370.0,8.93701033]
["bitfinex","BTCUSD",1759440992103,1.00051174,120380.0,120370.0,8.61545033]
["bitfinex","BTCUSD",1759440992374,1.00051174,120380.0,120370.0,8.57207132]
["bitfinex","BTCUSD",1759440992375,1.00571174,120380.0,120370.0,8.57207132]
["bitfinex","BTCUSD",1759440992622,1.00051174,120380.0,120370.0,8.57207132]
["bitfinex","BTCUSD",1759440993171,1.00051174,120380.0,120370.0,8.57227132]
["bitfinex","BTCUSD",1759440993612,1.00051174,120380.0,120370.0,8.57223132]
["bitfinex","BTCUSD",1759440999316,1.00051174,120380.0,120370.0,8.57215132]
["bitfinex","BTCUSD",1759441000632,1.00051174,120380.0,120370.0,8.48571132]
["bitfinex","BTCUSD",1759441001321,1.0082042,120380.0,120370.0,8.48571132]
["bitfinex","BTCUSD",1759441002073,1.00051174,120380.0,120370.0,8.48571132]
["bitfinex","BTCUSD",1759441002206,1.00820813,120380.0,120370.0,8.48571132]
["bitfinex","BTCUSD",1759441003429,1.00820813,120380.0,120370.0,8.25051132]
["bitfinex","BTCUSD",1759441003630,1.00820813,120380.0,120370.0,8.48567132]
["bitfinex","BTCUSD",1759441004686,0.83820813,120380.0,120370.0,8.48567132]
["bitfinex","BTCUSD",1759441011478,0.83820813,120380.0,120370.0,8.25051132]
["bitfinex","BTCUSD",1759441011712,1.00954868,120380.0,120370.0,8.0001429]
["bitfinex","BTCUSD",1759441011935,1.00954868,120380.0,120370.0,8.2351829]
["bitfinex","BTCUSD",1759441012639,1.00633868,120380.0,120370.0,8.2351829]
["bitfinex","BTCUSD",1759441012865,1.00434868,120380.0,120370.0,8.2351829]
["bitfinex","BTCUSD",1759441013091,1.00434868,120380.0,120370.0,8.0001429]
["bitfinex","BTCUSD",1759441013311,1.00633868,120380.0,120370.0,8.2352629]
["bitfinex","BTCUSD",1759441013535,1.00954868,120380.0,120370.0,8.2352629]
["bitfinex","BTCUSD",1759441013777,1.00633868,120380.0,120370.0,8.2352629]
["bitfinex","BTCUSD",1759441014002,1.00954868,120380.0,120370.0,8.2352629]
["bitfinex","BTCUSD",1759441014240,1.00633868,120380.0,120370.0,8.2352629]
["bitfinex","BTCUSD",1759441014468,1.00954868,120380.0,120370.0,8.2352629]
["bitfinex","BTCUSD",1759441014940,1.00434868,120380.0,120370.0,8.2352629]
["bitfinex","BTCUSD",1759441015179,1.00434868,120380.0,120370.0,8.0391819]
["bitfinex","BTCUSD",1759441015410,1.00434868,120380.0,120370.0,8.23512]
["bitfinex","BTCUSD",1759441015411,1.07434868,120380.0,120370.0,8.23512]
["bitfinex","BTCUSD",1759441015618,1.07434868,120380.0,120370.0,0.23512]
["bitfinex","BTCUSD",1759441016046,1.30946868,120380.0,120370.0,0.23512]
["bitfinex","BTCUSD",1759441016452,1.31145868,120380.0,120370.0,0.23512]
["bitfinex","BTCUSD",1759441016607,1.30946868,120380.0,120370.0,0.23512]
["bitfinex","BTCUSD",1759441016810,0.16615435,120370.0,120360.0,0.16616715]
["bitfinex","BTCUSD",1759441017032,0.17385074,120370.0,120360.0,8.40143005]
["bitfinex","BTCUSD",1759441019034,0.17584074,120370.0,120360.0,8.0001429]
["bitfinex","BTCUSD",1759441019247,0.17903074,120370.0,120360.0,8.0001429]
["bitfinex","BTCUSD",1759441019393,0.17903074,120370.0,120360.0,8.2352229]
["bitfinex","BTCUSD",1759441020577,0.17903074,120370.0,120360.0,8.0001429]
["bitfinex","BTCUSD",1759441020789,0.17903074,120370.0,120360.0,8.2352229]
["bitfinex","BTCUSD",1759441020974,0.17903074,120370.0,120360.0,8.0001429]
["bitfinex","BTCUSD",1759441021215,0.17903074,120370.0,120360.0,0.0001429]
["bitfinex","BTCUSD",1759441021384,0.17903074,120370.0,120360.0,8.0001429]
["bitfinex","BTCUSD",1759441021567,0.17903074,120370.0,120360.0,0.0001429]
["bitfinex","BTCUSD",1759441022008,0.37761078,120370.0,120360.0,0.0001429]
["bitfinex","BTCUSD",1759441022431,0.29339671,120370.0,120360.0,0.0001429]
["bitfinex","BTCUSD",1759441023291,0.52086032,120370.0,120360.0,0.0001429]
["bitfinex","BTCUSD",1759441023503,0.52860684,120370.0,120360.0,0.0001429]
["bitfinex","BTCUSD",1759441028000,0.52859547,120370.0,120360.0,0.0001429]
["bitfinex","BTCUSD",1759441033833,0.52855547,120370.0,120360.0,0.0001429]
["bitfinex","BTCUSD",1759441036501,0.29343547,120370.0,120360.0,0.0001429]
["bitfinex","BTCUSD",1759441036723,0.52847547,120370.0,120360.0,0.0001429]
["bitfinex","BTCUSD",1759441043673,0.86847547,120370.0,120360.0,0.0001429]
["bitfinex","BTCUSD",1759441044093,0.89342709,120370.0,120360.0,0.0001429]
["bitfinex","BTCUSD",1759441046189,0.89343358,120370.0,120360.0,0.0001429]
["bitfinex","BTCUSD",1759441046404,1.03862159,120370.0,120360.0,0.0001429]
["bitfinex","BTCUSD",1759441047408,0.16620959,120330.0,120310.0,0.17454262]
["bitfinex","BTCUSD",1759441047739,0.16620959,120330.0,120310.0,0.01879018]
["bitfinex","BTCUSD",1759441047740,0.1662234,120320.0,120310.0,0.01879018]
["bitfinex","BTCUSD",1759441047952,0.1662234,120320.0,120310.0,8.01879018]
["bitfinex","BTCUSD",1759441054551,0.1662234,120320.0,120310.0,8.1850274]
["bitfinex","BTCUSD",1759441054877,0.1662234,120320.0,120310.0,8.01879018]
["bitfinex","BTCUSD",1759441057619,0.1745179,120340.0,120310.0,8.27755333]
["bitfinex","BTCUSD",1759441057851,0.17393596,120340.0,120320.0,8.48559723]
["bitfinex","BTCUSD",1759441058060,0.1745149,120350.0,120330.0,8.16620959]
["bitfinex","BTCUSD",1759441058270,0.18225383,120350.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759441058485,0.41745383,120350.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759441058694,0.16619577,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759441062874,0.23619577,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759441069540,0.07,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759441076948,0.23619577,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759441077155,0.07,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759441077733,0.07209,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759441078353,0.07,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759441078628,0.07216,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759441078841,0.07523,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759441079187,0.07216,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759441079412,0.07,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759441080505,0.07216,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759441080734,0.16620959,120330.0,120310.0,0.24468023]
["bitfinex","BTCUSD",1759441080951,0.87741438,120320.0,120310.0,0.00014208]
["bitfinex","BTCUSD",1759441081156,0.86085937,120320.0,120310.0,0.00014208]
["bitfinex","BTCUSD",1759441081574,0.88581948,120320.0,120310.0,0.00014208]
["bitfinex","BTCUSD",1759441088482,0.88593948,120320.0,120310.0,0.00014208]
["bitfinex","BTCUSD",1759441089605,0.65077948,120320.0,120310.0,0.00014208]
["bitfinex","BTCUSD",1759441089810,0.88593948,120320.0,120310.0,0.00014208]
["bitfinex","BTCUSD",1759441090388,0.65077948,120320.0,120310.0,0.00014208]
["bitfinex","BTCUSD",1759441090597,0.97015355,120320.0,120310.0,0.00014208]
["bitfinex","BTCUSD",1759441091672,0.22349541,120320.0,120310.0,0.00014208]
["bitfinex","BTCUSD",1759441091883,0.4013434,120320.0,120310.0,0.1663793]
["bitfinex","BTCUSD",1759441093356,0.26946169,120340.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759441093554,0.47974555,120340.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759441093753,0.16620959,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759441094474,0.48281555,120340.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759441097356,0.51296745,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759441097555,0.51512745,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759441097828,0.51512745,120340.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759441098029,0.51205745,120340.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759441098202,0.16620959,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759441098566,0.51296745,120340.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759441099431,0.51296745,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759441099652,0.51296745,120340.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759441099653,0.51512745,120340.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759441100575,0.51512745,120340.0,120320.0,0.18284574]
["bitfinex","BTCUSD",1759441100903,0.1662234,120320.0,120310.0,0.16637484]
["bitfinex","BTCUSD",1759441101107,0.1714534,120320.0,120310.0,0.16637484]
["bitfinex","BTCUSD",1759441104898,0.00216,120320.0,120310.0,0.16637484]
["bitfinex","BTCUSD",1759441105106,0.2161465,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759441105302,0.20162149,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759441109691,0.19636149,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759441110252,0.19833149,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759441111017,0.20155149,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759441111188,0.19833149,120330.0,120320.0,0.18284574]
["bitfinex","BTCUSD",1759441111342,0.20155149,120330.0,120320.0,0.18284574]
["bitfinex","BTCUSD",1759441112242,0.19636149,120330.0,120320.0,0.18284574]
["bitfinex","BTCUSD",1759441113480,0.19833149,120330.0,120320.0,0.18284574]
["bitfinex","BTCUSD",1759441113887,0.20155149,120330.0,120320.0,0.18284574]
["bitfinex","BTCUSD",1759441114405,0.20155149,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759441115022,0.24450555,120340.0,120320.0,0.18284574]
["bitfinex","BTCUSD",1759441115595,0.27465745,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759441115836,0.27662745,120340.0,120330.0,0.16620959]
["bitfinex","BTCUSD",1759441116055,0.27662745,120340.0,120330.0,0.18283054]
["bitfinex","BTCUSD",1759441116466,0.24647555,120340.0,120330.0,0.18283054]
["bitfinex","BTCUSD",1759441116680,0.07,120340.0,120330.0,0.40144959]
["bitfinex","BTCUSD",1759441118243,0.07,120340.0,120330.0,0.41827214]
["bitfinex","BTCUSD",1759441128584,0.07519,120340.0,120330.0,0.41823214]
["bitfinex","BTCUSD",1759441128788,0.07519,120340.0,120330.0,0.18303214]
["bitfinex","BTCUSD",1759441128936,0.07519,120340.0,120330.0,0.41827214]
["bitfinex","BTCUSD",1759441130102,0.07197,120340.0,120330.0,0.41827214]
["bitfinex","BTCUSD",1759441130304,0.07,120340.0,120330.0,0.41827214]
["bitfinex","BTCUSD",1759441133215,0.07,120340.0,120330.0,0.41831214]
["bitfinex","BTCUSD",1759441135288,0.07,120340.0,120330.0,0.18303214]
["bitfinex","BTCUSD",1759441135490,0.07,120340.0,120330.0,0.41831214]
["bitfinex","BTCUSD",1759441142156,0.07513,120340.0,120330.0,0.41819214]
["bitfinex","BTCUSD",1759441142766,0.07202,120340.0,120330.0,0.18303214]
["bitfinex","BTCUSD",1759441142969,0.07202,120340.0,120330.0,0.41819214]
["bitfinex","BTCUSD",1759441143693,0.07513,120340.0,120330.0,0.41819214]
["bitfinex","BTCUSD",1759441144117,0.07513,120340.0,120330.0,0.41815214]
["bitfinex","BTCUSD",1759441144346,0.07513,120340.0,120330.0,0.18303214]
["bitfinex","BTCUSD",1759441144520,0.07202,120340.0,120330.0,0.41815214]
["bitfinex","BTCUSD",1759441144717,0.07,120340.0,120330.0,0.41815214]
["bitfinex","BTCUSD",1759441146617,0.07202,120340.0,120330.0,0.41815214]
["bitfinex","BTCUSD",1759441147065,0.07,120340.0,120330.0,0.41815214]
["bitfinex","BTCUSD",1759441149369,0.07202,120340.0,120330.0,0.41815214]
["bitfinex","BTCUSD",1759441150172,0.23821577,120340.0,120330.0,0.41815214]
["bitfinex","BTCUSD",1759441151368,0.23619577,120340.0,120330.0,0.41815214]
["bitfinex","BTCUSD",1759441151799,0.23821577,120340.0,120330.0,0.41815214]
["bitfinex","BTCUSD",1759441152798,0.23619577,120340.0,120330.0,0.41815214]
["bitfinex","BTCUSD",1759441154500,0.23821577,120340.0,120330.0,0.18303214]
["bitfinex","BTCUSD",1759441154712,0.23821577,120340.0,120330.0,0.41807214]
["bitfinex","BTCUSD",1759441155126,0.24132577,120340.0,120330.0,0.41807214]
["bitfinex","BTCUSD",1759441155454,0.23821577,120340.0,120330.0,0.41807214]
["bitfinex","BTCUSD",1759441155805,0.23619577,120340.0,120330.0,0.41807214]
["bitfinex","BTCUSD",1759441157057,0.23821577,120340.0,120330.0,0.41807214]
["bitfinex","BTCUSD",1759441158134,0.24132577,120340.0,120330.0,0.41807214]
["bitfinex","BTCUSD",1759441158347,0.24132577,120340.0,120330.0,0.41803214]
["bitfinex","BTCUSD",1759441159456,0.23821577,120340.0,120330.0,0.41803214]
["bitfinex","BTCUSD",1759441160283,0.24132577,120340.0,120330.0,0.41803214]
["bitfinex","BTCUSD",1759441162523,0.23619577,120340.0,120330.0,0.41803214]
["bitfinex","BTCUSD",1759441162995,0.23821577,120340.0,120330.0,0.41803214]
["bitfinex","BTCUSD",1759441163201,0.24132577,120340.0,120330.0,0.41803214]
["bitfinex","BTCUSD",1759441165756,0.23619577,120340.0,120330.0,0.41803214]
["bitfinex","BTCUSD",1759441165959,0.23829577,120340.0,120330.0,0.41795214]
["bitfinex","BTCUSD",1759441166988,0.24142577,120340.0,120330.0,0.41795214]
["bitfinex","BTCUSD",1759441172462,0.23829577,120340.0,120330.0,0.41795214]
["bitfinex","BTCUSD",1759441172663,0.24130577,120340.0,120330.0,0.41791214]
["bitfinex","BTCUSD",1759441175157,0.24130577,120340.0,120330.0,0.40791214]
["bitfinex","BTCUSD",1759441180482,0.24130577,120340.0,120330.0,0.17303214]
["bitfinex","BTCUSD",1759441180703,0.24130577,120340.0,120330.0,0.40791214]
["bitfinex","BTCUSD",1759441180877,0.24130577,120340.0,120330.0,0.17303214]
["bitfinex","BTCUSD",1759441181080,0.24130577,120340.0,120330.0,0.40787214]
["bitfinex","BTCUSD",1759441196748,0.23619577,120340.0,120330.0,0.40787214]
["bitfinex","BTCUSD",1759441197153,0.23619577,120340.0,120330.0,0.40787214]
["bitfinex","BTCUSD",1759441200171,0.07,120340.0,120330.0,0.40787214]
["bitfinex","BTCUSD",1759441200385,0.07,120340.0,120330.0,0.17303214]
["bitfinex","BTCUSD",1759441200625,0.24127577,120340.0,120330.0,0.24166255]
["bitfinex","BTCUSD",1759441200842,0.1662234,120320.0,120310.0,0.07463546]
["bitfinex","BTCUSD",1759441201054,0.1662234,120320.0,120310.0,0.47571268]
["bitfinex","BTCUSD",1759441201263,0.1682934,120320.0,120310.0,0.18121421]
["bitfinex","BTCUSD",1759441201465,0.1682934,120320.0,120310.0,0.41637421]
["bitfinex","BTCUSD",1759441201687,0.1713034,120320.0,120310.0,0.41637421]
["bitfinex","BTCUSD",1759441210406,0.1682934,120320.0,120310.0,0.41629421]
["bitfinex","BTCUSD",1759441210738,0.1713034,120320.0,120310.0,0.41629421]
["bitfinex","BTCUSD",1759441213866,0.16625779,120300.0,120280.0,0.07463546]
["bitfinex","BTCUSD",1759441214070,0.16639984,120300.0,120290.0,8.73516]
["bitfinex","BTCUSD",1759441214272,0.16639984,120300.0,120290.0,8.23516]
["bitfinex","BTCUSD",1759441214471,0.16846984,120300.0,120290.0,8.23516]
["bitfinex","BTCUSD",1759441214716,0.19643748,120300.0,120290.0,8.23516]
["bitfinex","BTCUSD",1759441215420,0.19643748,120300.0,120290.0,8.25022637]
["bitfinex","BTCUSD",1759441217022,0.19643748,120300.0,120290.0,8.01506637]
["bitfinex","BTCUSD",1759441217302,0.19643748,120300.0,120290.0,8.25022637]
["bitfinex","BTCUSD",1759441219799,0.19342748,120300.0,120290.0,8.25022637]
["bitfinex","BTCUSD",1759441220837,0.19643748,120300.0,120290.0,8.25022637]
["bitfinex","BTCUSD",1759441221829,0.19342748,120300.0,120290.0,8.01506637]
["bitfinex","BTCUSD",1759441222033,0.19643748,120300.0,120290.0,8.25022637]
["bitfinex","BTCUSD",1759441225033,0.19135748,120300.0,120290.0,8.25022637]
["bitfinex","BTCUSD",1759441225237,0.19339748,120300.0,120290.0,8.25022637]
["bitfinex","BTCUSD",1759441226055,0.19339748,120300.0,120290.0,8.01506637]
["bitfinex","BTCUSD",1759441226232,0.19339748,120300.0,120290.0,8.25018637]
["bitfinex","BTCUSD",1759441226429,0.19339748,120300.0,120290.0,8.01506637]
["bitfinex","BTCUSD",1759441227027,0.19339748,120300.0,120290.0,8.25018637]
["bitfinex","BTCUSD",1759441229782,0.19339748,120300.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759441229783,0.16627868,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759441229981,0.18777369,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759441230180,0.17121868,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759441230460,0.19618274,120280.0,120270.0,0.14462263]
["bitfinex","BTCUSD",1759441230669,0.19618274,120280.0,120270.0,0.14493351]
["bitfinex","BTCUSD",1759441230866,0.19618274,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759441231275,0.26618274,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759441232091,0.30118538,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759441233255,0.26618274,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759441240334,0.50166274,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759441241341,0.26618274,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759441241541,0.50166274,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759441242186,0.26618274,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759441242393,0.54490874,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759441244409,0.50166274,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759441247485,0.26618274,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759441247715,0.50158274,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759441255001,0.58579681,120280.0,120270.0,0.12886239]
["bitfinex","BTCUSD",1759441255799,0.58579681,120280.0,120260.0,0.25126966]
["bitfinex","BTCUSD",1759441255948,0.18581751,120270.0,120250.0,0.57077431]
["bitfinex","BTCUSD",1759441256142,0.18581751,120270.0,120260.0,8.0]
["bitfinex","BTCUSD",1759441256345,0.18778751,120270.0,120260.0,8.0]
["bitfinex","BTCUSD",1759441256542,0.1712325,120270.0,120260.0,8.0]
["bitfinex","BTCUSD",1759441256757,0.19619969,120270.0,120260.0,8.0]
["bitfinex","BTCUSD",1759441258622,0.19619969,120270.0,120260.0,8.01578144]
["bitfinex","BTCUSD",1759441258851,0.19619969,120270.0,120260.0,0.01578144]
["bitfinex","BTCUSD",1759441259032,0.25921429,120270.0,120250.0,0.57077431]
["bitfinex","BTCUSD",1759441259248,0.25921429,120270.0,120260.0,8.0]
["bitfinex","BTCUSD",1759441259461,0.1712325,120270.0,120260.0,8.0]
["bitfinex","BTCUSD",1759441259676,0.19619969,120270.0,120260.0,8.0]
["bitfinex","BTCUSD",1759441260101,0.19125969,120270.0,120260.0,8.16630633]
["bitfinex","BTCUSD",1759441260444,0.19333969,120270.0,120250.0,0.57077431]
["bitfinex","BTCUSD",1759441260667,0.19125969,120270.0,120260.0,8.16630633]
["bitfinex","BTCUSD",1759441260868,0.4015725,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759441261075,0.1662925,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759441261283,0.2078147,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759441261469,0.19333969,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759441261618,0.19645969,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759441261836,0.27251433,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759441262726,0.27251433,120270.0,120260.0,0.11630633]
["bitfinex","BTCUSD",1759441263276,0.19645969,120270.0,120260.0,0.11630633]
["bitfinex","BTCUSD",1759441263482,0.19645969,120270.0,120260.0,0.13261029]
["bitfinex","BTCUSD",1759441266370,0.19645969,120270.0,120260.0,0.01630396]
["bitfinex","BTCUSD",1759441266599,0.19645969,120270.0,120260.0,0.18261029]
["bitfinex","BTCUSD",1759441266802,0.19645969,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759441267435,0.24438422,120270.0,120260.0,0.16630633]
["bitfinex","BTCUSD",1759441268433,0.24438422,120270.0,120260.0,0.1824004]
["bitfinex","BTCUSD",1759441269370,0.19645969,120270.0,120260.0,0.1824004]
["bitfinex","BTCUSD",1759441270638,0.43161969,120270.0,120260.0,0.1824004]
["bitfinex","BTCUSD",1759441271238,0.43161969,120270.0,120260.0,0.01609407]
["bitfinex","BTCUSD",1759441271439,0.43161969,120270.0,120250.0,0.57061431]
["bitfinex","BTCUSD",1759441271675,0.43161969,120270.0,120260.0,8.0]
["bitfinex","BTCUSD",1759441272701,0.43161969,120270.0,120260.0,8.16630633]
["bitfinex","BTCUSD",1759441272908,0.43161969,120270.0,120260.0,0.18252053]
["bitfinex","BTCUSD",1759441274106,0.50766233,120270.0,120260.0,0.18252053]
["bitfinex","BTCUSD",1759441274908,0.43161969,120270.0,120260.0,0.18252053]
["bitfinex","BTCUSD",1759441275610,0.43157969,120270.0,120260.0,0.18252053]
["bitfinex","BTCUSD",1759441276998,0.19645969,120270.0,120260.0,0.18252053]
["bitfinex","BTCUSD",1759441277200,0.42633969,120270.0,120260.0,0.18252053]
["bitfinex","BTCUSD",1759441277606,0.1662925,120270.0,120260.0,0.18252053]
["bitfinex","BTCUSD",1759441277989,0.26955856,120280.0,120260.0,0.18252053]
["bitfinex","BTCUSD",1759441278196,0.26955856,120280.0,120270.0,0.1662925]
["bitfinex","BTCUSD",1759441278376,0.26955856,120280.0,120260.0,0.18252053]
["bitfinex","BTCUSD",1759441278607,0.09496595,120280.0,120270.0,0.4015325]
["bitfinex","BTCUSD",1759441278951,0.07,120280.0,120270.0,0.4015325]
["bitfinex","BTCUSD",1759441281426,0.07,120280.0,120270.0,0.7415325]
["bitfinex","BTCUSD",1759441287636,0.07,120280.0,120270.0,8.7415325]
["bitfinex","BTCUSD",1759441296614,0.07,120280.0,120270.0,8.91218657]
["bitfinex","BTCUSD",1759441296811,0.01669706,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759441297062,0.01669706,120300.0,120290.0,0.40134485]
["bitfinex","BTCUSD",1759441297285,0.00014205,120300.0,120290.0,0.40134485]
["bitfinex","BTCUSD",1759441299700,0.00220205,120300.0,120290.0,0.40134485]
["bitfinex","BTCUSD",1759441299913,0.00014205,120300.0,120290.0,0.40134485]
["bitfinex","BTCUSD",1759441300115,0.00014205,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759441300326,0.00014205,120300.0,120290.0,0.40134485]
["bitfinex","BTCUSD",1759441302494,0.00014205,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759441302693,0.00014205,120300.0,120290.0,0.40130485]
["bitfinex","BTCUSD",1759441308211,0.00220205,120300.0,120290.0,0.40130485]
["bitfinex","BTCUSD",1759441308666,0.00014205,120300.0,120290.0,0.40130485]
["bitfinex","BTCUSD",1759441311723,0.176223,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759441312105,0.178283,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759441316046,0.178283,120310.0,120300.0,0.19452359]
["bitfinex","BTCUSD",1759441316251,0.1662663,120290.0,120270.0,0.07463546]
["bitfinex","BTCUSD",1759441316454,0.18282131,120290.0,120280.0,8.5]
["bitfinex","BTCUSD",1759441316638,0.18488131,120290.0,120280.0,8.16627868]
["bitfinex","BTCUSD",1759441316947,0.18808131,120290.0,120270.0,0.16643404]
["bitfinex","BTCUSD",1759441317149,0.1683263,120290.0,120280.0,8.5]
["bitfinex","BTCUSD",1759441317367,0.18488131,120290.0,120280.0,8.0]
["bitfinex","BTCUSD",1759441317645,0.18488131,120290.0,120280.0,8.16627868]
["bitfinex","BTCUSD",1759441317854,0.18488131,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759441317855,0.1715263,120290.0,120280.0,0.16627868]
["bitfinex","BTCUSD",1759441318062,0.51902279,120300.0,120280.0,0.40155868]
["bitfinex","BTCUSD",1759441318262,0.52222279,120300.0,120280.0,0.40155868]
["bitfinex","BTCUSD",1759441318444,0.16626485,120290.0,120280.0,0.40155868]
["bitfinex","BTCUSD",1759441319531,0.16842485,120290.0,120280.0,0.40155868]
["bitfinex","BTCUSD",1759441320504,0.00216,120290.0,120280.0,0.40155868]
["bitfinex","BTCUSD",1759441320704,0.16842485,120290.0,120280.0,0.40155868]
["bitfinex","BTCUSD",1759441321783,0.20272872,120300.0,120280.0,0.40155868]
["bitfinex","BTCUSD",1759441323082,0.23288062,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759441323282,0.23504062,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759441324169,0.44504062,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759441324734,0.40121434,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759441325712,0.21,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759441326011,0.37625103,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759441328075,0.21,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759441329445,0.21534,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759441329854,0.21,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759441330806,0.21216,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759441331033,0.21216,120300.0,120290.0,0.40150485]
["bitfinex","BTCUSD",1759441331253,0.21534,120300.0,120290.0,0.40150485]
["bitfinex","BTCUSD",1759441331468,0.21216,120300.0,120290.0,0.40150485]
["bitfinex","BTCUSD",1759441331727,0.21,120300.0,120290.0,0.40150485]
["bitfinex","BTCUSD",1759441332453,0.21,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759441332737,0.21,120300.0,120290.0,0.40146485]
["bitfinex","BTCUSD",1759441332977,0.21534,120300.0,120290.0,0.40146485]
["bitfinex","BTCUSD",1759441335227,0.21216,120300.0,120290.0,0.40146485]
["bitfinex","BTCUSD",1759441335435,0.00216,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759441335642,0.00534,120300.0,120290.0,0.40142485]
["bitfinex","BTCUSD",1759441336677,0.00216,120300.0,120290.0,0.40142485]
["bitfinex","BTCUSD",1759441337053,0.01871501,120300.0,120290.0,0.40142485]
["bitfinex","BTCUSD",1759441341287,0.01655501,120300.0,120290.0,0.40142485]
["bitfinex","BTCUSD",1759441345425,0.01870501,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759441345599,0.01870501,120300.0,120290.0,0.40134485]
["bitfinex","BTCUSD",1759441346010,0.01655501,120300.0,120290.0,0.40134485]
["bitfinex","BTCUSD",1759441347381,0.01655501,120300.0,120290.0,0.4611449]
["bitfinex","BTCUSD",1759441349646,0.01853501,120300.0,120290.0,0.4611049]
["bitfinex","BTCUSD",1759441353758,0.01655501,120300.0,120290.0,0.4611049]
["bitfinex","BTCUSD",1759441357129,0.01655501,120300.0,120290.0,0.2260649]
["bitfinex","BTCUSD",1759441357329,0.01655501,120300.0,120290.0,0.4610649]
["bitfinex","BTCUSD",1759441361732,0.01853501,120300.0,120290.0,0.4610649]
["bitfinex","BTCUSD",1759441362783,0.01853501,120300.0,120290.0,0.235]
["bitfinex","BTCUSD",1759441362916,0.01853501,120300.0,120290.0,0.40126485]
["bitfinex","BTCUSD",1759441365022,0.01655501,120300.0,120290.0,0.40126485]
["bitfinex","BTCUSD",1759441369176,0.20116396,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759441369387,0.20314396,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759441372224,0.20314396,120310.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759441372466,0.01655501,120300.0,120290.0,0.40126485]
["bitfinex","BTCUSD",1759441372675,0.01655501,120300.0,120290.0,0.46109884]
["bitfinex","BTCUSD",1759441373497,0.01853501,120300.0,120290.0,0.46109884]
["bitfinex","BTCUSD",1759441376205,0.01655501,120300.0,120290.0,0.46109884]
["bitfinex","BTCUSD",1759441378483,0.01853501,120300.0,120290.0,0.46109884]
["bitfinex","BTCUSD",1759441378695,0.20113396,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759441379118,0.20328396,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759441381350,0.19798396,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759441382015,0.20013396,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759441382199,0.20317396,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759441389512,0.19798396,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759441389726,0.20013396,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759441389956,0.20317396,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759441396128,0.20013396,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759441396337,0.19798396,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759441397249,0.20013396,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759441397456,0.20317396,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759441397960,0.02496096,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759441398202,0.02496096,120310.0,120300.0,0.18287613]
["bitfinex","BTCUSD",1759441398404,0.02496096,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759441398828,0.16622343,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1759441399343,0.19118061,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1759441401197,0.26118061,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1759441402065,0.26118061,120320.0,120310.0,0.19940346]
["bitfinex","BTCUSD",1759441402405,0.26118058,120320.0,120310.0,0.19940346]
["bitfinex","BTCUSD",1759441402607,0.09495718,120320.0,120310.0,0.19940346]
["bitfinex","BTCUSD",1759441404686,0.09495718,120320.0,120310.0,0.77436346]
["bitfinex","BTCUSD",1759441404872,0.07,120320.0,120310.0,0.77436346]
["bitfinex","BTCUSD",1759441405084,0.16672027,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759441405287,0.02546597,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759441406384,0.19167556,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759441406778,0.26167556,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759441408416,0.26167556,120330.0,120320.0,0.18284574]
["bitfinex","BTCUSD",1759441409943,0.26693556,120330.0,120320.0,0.18284574]
["bitfinex","BTCUSD",1759441410388,0.26167556,120330.0,120320.0,0.18284574]
["bitfinex","BTCUSD",1759441410993,0.09546597,120330.0,120320.0,0.18284574]
["bitfinex","BTCUSD",1759441413471,0.09546597,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759441413695,0.09546597,120330.0,120320.0,0.18284574]
["bitfinex","BTCUSD",1759441413884,0.09546597,120330.0,120320.0,0.41780574]
["bitfinex","BTCUSD",1759441414179,0.07051068,120330.0,120320.0,0.4011834]
["bitfinex","BTCUSD",1759441414925,0.07051068,120330.0,120320.0,0.1662234]
["bitfinex","BTCUSD",1759441415163,0.07051068,120330.0,120320.0,0.18284574]
["bitfinex","BTCUSD",1759441415403,0.07051068,120330.0,120320.0,0.75776574]
["bitfinex","BTCUSD",1759441415679,0.07051068,120330.0,120320.0,8.7411434]
["bitfinex","BTCUSD",1759441415917,0.07051068,120330.0,120320.0,8.7660944]
["bitfinex","BTCUSD",1759441416143,0.07051068,120330.0,120320.0,8.7411434]
["bitfinex","BTCUSD",1759441418478,0.07051068,120330.0,120320.0,8.76609438]
["bitfinex","BTCUSD",1759441419604,0.07051068,120330.0,120320.0,8.53117438]
["bitfinex","BTCUSD",1759441419811,0.07051068,120330.0,120320.0,8.85253438]
["bitfinex","BTCUSD",1759441420677,0.07051068,120330.0,120320.0,8.93674845]
["bitfinex","BTCUSD",1759441425799,0.00051068,120330.0,120320.0,8.93674845]
["bitfinex","BTCUSD",1759441426057,0.00051068,120330.0,120320.0,8.99656369]
["bitfinex","BTCUSD",1759441427097,0.00051068,120330.0,120320.0,8.92228562]
["bitfinex","BTCUSD",1759441427938,0.00051068,120330.0,120320.0,8.92220562]
["bitfinex","BTCUSD",1759441430681,0.00051068,120330.0,120320.0,8.60092562]
["bitfinex","BTCUSD",1759441430904,0.00051068,120330.0,120320.0,8.92220562]
["bitfinex","BTCUSD",1759441431133,0.00051068,120330.0,120320.0,8.60092562]
["bitfinex","BTCUSD",1759441431592,0.00051068,120330.0,120320.0,8.92220562]
["bitfinex","BTCUSD",1759441431833,0.00051068,120330.0,120320.0,8.60092562]
["bitfinex","BTCUSD",1759441432081,0.00051068,120330.0,120320.0,8.92220562]
["bitfinex","BTCUSD",1759441432522,0.00051068,120330.0,120320.0,8.98180837]
["bitfinex","BTCUSD",1759441433379,0.00262068,120330.0,120320.0,8.98180837]
["bitfinex","BTCUSD",1759441433614,0.00577068,120330.0,120320.0,8.98180837]
["bitfinex","BTCUSD",1759441433832,0.00577068,120330.0,120320.0,8.74692837]
["bitfinex","BTCUSD",1759441434028,0.00577068,120330.0,120320.0,8.98176837]
["bitfinex","BTCUSD",1759441434251,0.00262068,120330.0,120320.0,8.98176837]
["bitfinex","BTCUSD",1759441434461,0.00051068,120330.0,120320.0,8.92216562]
["bitfinex","BTCUSD",1759441435100,0.00051068,120330.0,120320.0,8.74442151]
["bitfinex","BTCUSD",1759441435353,0.00051068,120330.0,120320.0,8.59662845]
["bitfinex","BTCUSD",1759441437384,0.00051068,120330.0,120320.0,8.93662845]
["bitfinex","BTCUSD",1759441438571,0.00583068,120330.0,120320.0,8.93662845]
["bitfinex","BTCUSD",1759441438898,0.00051068,120330.0,120320.0,8.93662845]
["bitfinex","BTCUSD",1759441439531,0.00051068,120330.0,120320.0,8.85022845]
["bitfinex","BTCUSD",1759441439736,0.00051068,120330.0,120320.0,8.93662845]
["bitfinex","BTCUSD",1759441440665,0.00051068,120330.0,120320.0,8.61538845]
["bitfinex","BTCUSD",1759441440887,0.00051068,120330.0,120320.0,8.93662845]
["bitfinex","BTCUSD",1759441442190,0.00051068,120330.0,120320.0,8.61538845]
["bitfinex","BTCUSD",1759441442404,0.00578068,120330.0,120320.0,8.61538845]
["bitfinex","BTCUSD",1759441442608,0.00578068,120330.0,120320.0,8.93662845]
["bitfinex","BTCUSD",1759441443451,0.00578068,120330.0,120320.0,8.61538845]
["bitfinex","BTCUSD",1759441443659,0.00578068,120330.0,120320.0,8.93662845]
["bitfinex","BTCUSD",1759441445609,0.00257068,120330.0,120320.0,8.93662845]
["bitfinex","BTCUSD",1759441445806,0.00051068,120330.0,120320.0,8.93662845]
["bitfinex","BTCUSD",1759441450896,0.00051068,120330.0,120320.0,9.20202845]
["bitfinex","BTCUSD",1759441451972,0.00257068,120330.0,120320.0,9.20202845]
["bitfinex","BTCUSD",1759441452150,0.00578068,120330.0,120320.0,9.23080203]
["bitfinex","BTCUSD",1759441452363,0.00578068,120330.0,120320.0,9.11945105]
["bitfinex","BTCUSD",1759441452521,0.00578068,120330.0,120320.0,9.20585105]
["bitfinex","BTCUSD",1759441453464,0.00578068,120330.0,120320.0,8.61921105]
["bitfinex","BTCUSD",1759441453666,0.00578068,120330.0,120320.0,8.79437304]
["bitfinex","BTCUSD",1759441453888,0.00578068,120330.0,120320.0,8.55953304]
["bitfinex","BTCUSD",1759441454090,0.17199027,120330.0,120320.0,8.79437304]
["bitfinex","BTCUSD",1759441456447,0.17199027,120330.0,120320.0,8.71015897]
["bitfinex","BTCUSD",1759441457297,0.17199027,120330.0,120320.0,8.54393557]
["bitfinex","BTCUSD",1759441457501,0.17199027,120330.0,120320.0,8.37015897]
["bitfinex","BTCUSD",1759441457705,0.17199027,120330.0,120320.0,8.54393557]
["bitfinex","BTCUSD",1759441457907,0.17199027,120330.0,120320.0,8.71015897]
["bitfinex","BTCUSD",1759441459401,0.17199027,120330.0,120320.0,8.54393557]
["bitfinex","BTCUSD",1759441460962,0.17199027,120330.0,120310.0,0.19940346]
["bitfinex","BTCUSD",1759441460963,0.1662234,120320.0,120310.0,0.03316624]
["bitfinex","BTCUSD",1759441461168,0.1662234,120320.0,120310.0,8.26800624]
["bitfinex","BTCUSD",1759441461383,0.1714934,120320.0,120310.0,8.23484]
["bitfinex","BTCUSD",1759441461565,0.1714934,120320.0,120310.0,8.0]
["bitfinex","BTCUSD",1759441461797,0.16623722,120310.0,120300.0,8.34]
["bitfinex","BTCUSD",1759441462004,0.16829722,120310.0,120300.0,8.57484]
["bitfinex","BTCUSD",1759441462217,0.17150722,120310.0,120300.0,8.57484]
["bitfinex","BTCUSD",1759441462634,0.17150722,120310.0,120300.0,8.74109103]
["bitfinex","BTCUSD",1759441463445,0.17150722,120310.0,120300.0,8.57484]
["bitfinex","BTCUSD",1759441465141,0.17150722,120310.0,120300.0,8.76928608]
["bitfinex","BTCUSD",1759441465501,0.17150722,120310.0,120300.0,8.56415427]
["bitfinex","BTCUSD",1759441465760,0.17150722,120310.0,120300.0,8.76928608]
["bitfinex","BTCUSD",1759441474408,0.17150722,120310.0,120300.0,8.60303505]
["bitfinex","BTCUSD",1759441474610,0.17150722,120310.0,120300.0,8.76928608]
["bitfinex","BTCUSD",1759441475967,0.17150722,120310.0,120300.0,8.53444608]
["bitfinex","BTCUSD",1759441476170,0.17150722,120310.0,120300.0,8.76928608]
["bitfinex","BTCUSD",1759441478354,0.17150722,120310.0,120300.0,8.53444608]
["bitfinex","BTCUSD",1759441478564,0.17150722,120310.0,120300.0,8.76928608]
["bitfinex","BTCUSD",1759441479349,0.17150722,120310.0,120300.0,8.60303505]
["bitfinex","BTCUSD",1759441480379,0.17150722,120310.0,120300.0,8.76928608]
["bitfinex","BTCUSD",1759441482003,0.17150722,120310.0,120300.0,8.53444608]
["bitfinex","BTCUSD",1759441482330,0.17150722,120310.0,120300.0,8.76928608]
["bitfinex","BTCUSD",1759441484266,0.16623722,120310.0,120300.0,8.76928608]
["bitfinex","BTCUSD",1759441484697,0.16819722,120310.0,120300.0,8.76928608]
["bitfinex","BTCUSD",1759441484907,0.17114722,120310.0,120300.0,8.76928608]
["bitfinex","BTCUSD",1759441486371,0.17114722,120310.0,120300.0,8.53444608]
["bitfinex","BTCUSD",1759441486568,0.17114722,120310.0,120300.0,8.76928608]
["bitfinex","BTCUSD",1759441490060,0.17114722,120310.0,120300.0,8.53444608]
["bitfinex","BTCUSD",1759441490265,0.17114722,120310.0,120300.0,8.76928608]
["bitfinex","BTCUSD",1759441490723,0.17114722,120310.0,120300.0,8.42928608]
["bitfinex","BTCUSD",1759441491711,0.16623722,120310.0,120300.0,8.42928608]
["bitfinex","BTCUSD",1759441491909,0.17114722,120310.0,120300.0,8.42928608]
["bitfinex","BTCUSD",1759441493415,0.16819722,120310.0,120300.0,8.42928608]
["bitfinex","BTCUSD",1759441494401,0.17114722,120310.0,120300.0,8.42928608]
["bitfinex","BTCUSD",1759441498751,0.38114722,120310.0,120300.0,8.42928608]
["bitfinex","BTCUSD",1759441500687,0.38114722,120310.0,120300.0,8.82907622]
["bitfinex","BTCUSD",1759441501779,0.37623722,120310.0,120300.0,8.82907622]
["bitfinex","BTCUSD",1759441510713,0.37835722,120310.0,120300.0,8.82907622]
["bitfinex","BTCUSD",1759441510922,0.37623722,120310.0,120300.0,8.82907622]
["bitfinex","BTCUSD",1759441511791,0.37835722,120310.0,120300.0,8.82907622]
["bitfinex","BTCUSD",1759441513147,0.38152722,120310.0,120300.0,8.82907622]
["bitfinex","BTCUSD",1759441513600,0.38104948,120310.0,120300.0,8.82907622]
["bitfinex","BTCUSD",1759441516212,0.37575948,120310.0,120300.0,8.82907622]
["bitfinex","BTCUSD",1759441517713,0.37787948,120310.0,120300.0,0.82907622]
["bitfinex","BTCUSD",1759441520598,0.37575948,120310.0,120300.0,0.82907622]
["bitfinex","BTCUSD",1759441522231,0.38104948,120310.0,120300.0,0.82903622]
["bitfinex","BTCUSD",1759441529341,0.21529,120310.0,120300.0,0.82903622]
["bitfinex","BTCUSD",1759441532534,0.38152722,120310.0,120300.0,0.82903622]
["bitfinex","BTCUSD",1759441533386,0.21529,120310.0,120300.0,0.82903622]
["bitfinex","BTCUSD",1759441533593,0.38152722,120310.0,120300.0,0.82903622]
["bitfinex","BTCUSD",1759441542336,0.37835722,120310.0,120300.0,0.82903622]
["bitfinex","BTCUSD",1759441542547,0.38135722,120310.0,120300.0,0.82903622]
["bitfinex","BTCUSD",1759441545497,0.21,120310.0,120300.0,0.82903622]
["bitfinex","BTCUSD",1759441546312,0.21202,120310.0,120300.0,0.82903622]
["bitfinex","BTCUSD",1759441546520,0.21,120310.0,120300.0,0.82903622]
["bitfinex","BTCUSD",1759441553421,0.21,120310.0,120300.0,0.82895622]
["bitfinex","BTCUSD",1759441553620,0.21,120310.0,120300.0,0.59423622]
["bitfinex","BTCUSD",1759441553829,0.21,120310.0,120300.0,0.82895622]
["bitfinex","BTCUSD",1759441554065,0.21,120310.0,120300.0,0.59423622]
["bitfinex","BTCUSD",1759441554624,0.21,120310.0,120300.0,0.82895622]
["bitfinex","BTCUSD",1759441555707,0.21,120310.0,120300.0,0.59423622]
["bitfinex","BTCUSD",1759441555846,0.37623722,120310.0,120300.0,0.59423622]
["bitfinex","BTCUSD",1759441556054,0.37825722,120310.0,120300.0,0.82895622]
["bitfinex","BTCUSD",1759441556310,0.38125722,120310.0,120300.0,0.82895622]
["bitfinex","BTCUSD",1759441556906,0.21502,120310.0,120300.0,0.82895622]
["bitfinex","BTCUSD",1759441557311,0.21502,120310.0,120300.0,0.59423622]
["bitfinex","BTCUSD",1759441557507,0.21502,120310.0,120300.0,0.82895622]
["bitfinex","BTCUSD",1759441557796,0.21502,120310.0,120300.0,0.59423622]
["bitfinex","BTCUSD",1759441557992,0.38125722,120310.0,120300.0,0.82895622]
["bitfinex","BTCUSD",1759441559006,0.38125722,120310.0,120300.0,0.59423622]
["bitfinex","BTCUSD",1759441559239,0.38125722,120310.0,120300.0,0.82895622]
["bitfinex","BTCUSD",1759441564305,0.4062133,120310.0,120300.0,0.82895622]
["bitfinex","BTCUSD",1759441564964,0.23495608,120310.0,120300.0,0.82895622]
["bitfinex","BTCUSD",1759441566050,0.23495608,120310.0,120300.0,8.82895622]
["bitfinex","BTCUSD",1759441567978,0.4011933,120310.0,120300.0,8.82895622]
["bitfinex","BTCUSD",1759441570126,0.23495608,120310.0,120300.0,8.82895622]
["bitfinex","BTCUSD",1759441570333,0.4011933,120310.0,120300.0,8.82895622]
["bitfinex","BTCUSD",1759441570948,0.23495608,120310.0,120300.0,8.82895622]
["bitfinex","BTCUSD",1759441571152,0.23495608,120310.0,120300.0,8.57472]
["bitfinex","BTCUSD",1759441571405,0.23495608,120310.0,120300.0,8.74097103]
["bitfinex","BTCUSD",1759441571643,0.23691608,120310.0,120300.0,8.74097103]
["bitfinex","BTCUSD",1759441572269,0.23999608,120310.0,120300.0,8.74097103]
["bitfinex","BTCUSD",1759441572413,0.23999608,120310.0,120300.0,8.7619211]
["bitfinex","BTCUSD",1759441574260,0.23691608,120310.0,120300.0,8.7619211]
["bitfinex","BTCUSD",1759441576861,0.23495608,120310.0,120300.0,8.7619211]
["bitfinex","BTCUSD",1759441581125,0.23495608,120310.0,120300.0,8.80734098]
["bitfinex","BTCUSD",1759441589741,0.21,120310.0,120300.0,8.80734098]
["bitfinex","BTCUSD",1759441589943,0.21,120310.0,120300.0,8.83229586]
["bitfinex","BTCUSD",1759441592014,0.21,120310.0,120300.0,8.89445911]
["bitfinex","BTCUSD",1759441605232,0.21,120310.0,120300.0,8.97867318]
["bitfinex","BTCUSD",1759441605644,0.21,120310.0,120300.0,8.9332533]
["bitfinex","BTCUSD",1759441607317,0.21,120310.0,120300.0,9.00788876]
["bitfinex","BTCUSD",1759441611864,0.21,120310.0,120300.0,8.9332533]
["bitfinex","BTCUSD",1759441612264,0.21,120310.0,120300.0,9.00793588]
["bitfinex","BTCUSD",1759441612559,0.21,120310.0,120300.0,8.9332533]
["bitfinex","BTCUSD",1759441613214,0.21,120310.0,120300.0,9.0079202]
["bitfinex","BTCUSD",1759441613415,0.21,120310.0,120300.0,8.9332533]
["bitfinex","BTCUSD",1759441614235,0.209437,120310.0,120300.0,9.00790661]
["bitfinex","BTCUSD",1759441624033,0.209437,120310.0,120300.0,9.03290661]
["bitfinex","BTCUSD",1759441624241,0.209437,120310.0,120300.0,8.9582533]
["bitfinex","BTCUSD",1759441626849,0.09727697,120310.0,120300.0,8.9582533]
["bitfinex","BTCUSD",1759441633916,0.09727697,120310.0,120300.0,9.2538052]
["bitfinex","BTCUSD",1759441637203,0.09727697,120310.0,120300.0,9.35759228]
["bitfinex","BTCUSD",1759441637854,0.00051072,120320.0,120310.0,0.16623722]
["bitfinex","BTCUSD",1759441638082,0.00055834,120320.0,120310.0,8.26707501]
["bitfinex","BTCUSD",1759441638238,0.00055834,120320.0,120310.0,8.57137129]
["bitfinex","BTCUSD",1759441638687,0.00055834,120320.0,120310.0,8.59631847]
["bitfinex","BTCUSD",1759441639058,0.00055834,120320.0,120310.0,8.64619847]
["bitfinex","BTCUSD",1759441639260,0.00055834,120320.0,120310.0,8.59631847]
["bitfinex","BTCUSD",1759441641281,1e-08,120330.0,120320.0,0.5613753]
["bitfinex","BTCUSD",1759441641502,1e-08,120330.0,120320.0,8.93987724]
["bitfinex","BTCUSD",1759441641709,1e-08,120330.0,120320.0,8.98010937]
["bitfinex","BTCUSD",1759441642102,1e-08,120330.0,120320.0,9.00505244]
["bitfinex","BTCUSD",1759441643256,1e-08,120330.0,120320.0,9.07967521]
["bitfinex","BTCUSD",1759441644267,1e-08,120330.0,120320.0,9.21705521]
["bitfinex","BTCUSD",1759441644681,0.83051174,120350.0,120340.0,0.50619577]
["bitfinex","BTCUSD",1759441645005,0.8305909,120350.0,120340.0,8.97099914]
["bitfinex","BTCUSD",1759441645239,0.44800146,120350.0,120340.0,9.02615104]
["bitfinex","BTCUSD",1759441645427,0.44800146,120350.0,120340.0,9.15108955]
["bitfinex","BTCUSD",1759441645428,0.33080176,120350.0,120340.0,9.15108955]
["bitfinex","BTCUSD",1759441645826,1e-08,120350.0,120340.0,8.99142025]
["bitfinex","BTCUSD",1759441646035,1e-08,120350.0,120340.0,9.09142025]
["bitfinex","BTCUSD",1759441646550,1e-08,120350.0,120340.0,8.99142025]
["bitfinex","BTCUSD",1759441646764,1e-08,120350.0,120340.0,9.40742729]
["bitfinex","BTCUSD",1759441647422,0.06737126,120390.0,120380.0,0.50614055]
["bitfinex","BTCUSD",1759441647633,0.06741889,120390.0,120380.0,9.22724166]
["bitfinex","BTCUSD",1759441648067,0.06741889,120390.0,120380.0,8.91123462]
["bitfinex","BTCUSD",1759441648244,4.763e-05,120390.0,120380.0,8.9361693]
["bitfinex","BTCUSD",1759441649102,4.763e-05,120390.0,120380.0,9.25217634]
["bitfinex","BTCUSD",1759441649690,4.763e-05,120390.0,120380.0,9.27717634]
["bitfinex","BTCUSD",1759441650887,4.763e-05,120390.0,120380.0,9.30732824]
["bitfinex","BTCUSD",1759441652165,4.763e-05,120390.0,120380.0,9.36991763]
["bitfinex","BTCUSD",1759441652601,4.763e-05,120390.0,120380.0,9.28347763]
["bitfinex","BTCUSD",1759441652810,0.00209763,120390.0,120380.0,9.36987763]
["bitfinex","BTCUSD",1759441653022,0.00502763,120390.0,120380.0,9.36983763]
["bitfinex","BTCUSD",1759441653232,4.763e-05,120390.0,120380.0,9.36983763]
["bitfinex","BTCUSD",1759441654090,0.00502763,120390.0,120380.0,8.81939059]
["bitfinex","BTCUSD",1759441654312,0.00502763,120390.0,120380.0,9.05383059]
["bitfinex","BTCUSD",1759441654538,0.00502763,120390.0,120380.0,8.96747059]
["bitfinex","BTCUSD",1759441654747,0.00209763,120390.0,120380.0,9.05383059]
["bitfinex","BTCUSD",1759441655016,4.763e-05,120390.0,120380.0,9.05383059]
["bitfinex","BTCUSD",1759441655638,0.00209763,120390.0,120380.0,8.70287869]
["bitfinex","BTCUSD",1759441655880,0.00502763,120390.0,120380.0,8.99863869]
["bitfinex","BTCUSD",1759441656322,0.00209763,120390.0,120380.0,8.99863869]
["bitfinex","BTCUSD",1759441656530,0.00502763,120390.0,120380.0,8.99863869]
["bitfinex","BTCUSD",1759441656762,0.00209763,120390.0,120380.0,8.99863869]
["bitfinex","BTCUSD",1759441656970,4.763e-05,120390.0,120380.0,8.99863869]
["bitfinex","BTCUSD",1759441661379,4.763e-05,120390.0,120380.0,8.67787869]
["bitfinex","BTCUSD",1759441661588,0.00502763,120390.0,120380.0,8.99863869]
["bitfinex","BTCUSD",1759441662225,0.00209763,120390.0,120380.0,8.99863869]
["bitfinex","BTCUSD",1759441662640,4.763e-05,120390.0,120380.0,8.99863869]
["bitfinex","BTCUSD",1759441662849,0.00209763,120390.0,120380.0,8.67787869]
["bitfinex","BTCUSD",1759441663054,0.00502763,120390.0,120380.0,8.99863869]
["bitfinex","BTCUSD",1759441663314,0.00502763,120390.0,120380.0,8.91227869]
["bitfinex","BTCUSD",1759441663547,0.00502763,120390.0,120380.0,8.67787869]
["bitfinex","BTCUSD",1759441663759,0.00502763,120390.0,120380.0,8.99863869]
["bitfinex","BTCUSD",1759441664363,0.00502763,120390.0,120380.0,8.67787869]
["bitfinex","BTCUSD",1759441665020,0.00502763,120390.0,120380.0,8.99859869]
["bitfinex","BTCUSD",1759441672376,0.01275458,120390.0,120380.0,8.99859869]
["bitfinex","BTCUSD",1759441673995,0.01275883,120390.0,120380.0,8.99859869]
["bitfinex","BTCUSD",1759441676637,0.00502763,120390.0,120380.0,8.99859869]
["bitfinex","BTCUSD",1759441676842,0.01276828,120390.0,120380.0,8.99859869]
["bitfinex","BTCUSD",1759441680957,0.01277351,120390.0,120380.0,8.99859869]
["bitfinex","BTCUSD",1759441681293,0.01277351,120390.0,120380.0,9.05826799]
["bitfinex","BTCUSD",1759441681835,0.01277351,120390.0,120380.0,8.73754799]
["bitfinex","BTCUSD",1759441682041,0.01277351,120390.0,120380.0,9.05826799]
["bitfinex","BTCUSD",1759441686219,0.00984351,120390.0,120380.0,9.05826799]
["bitfinex","BTCUSD",1759441688002,0.01289351,120390.0,120380.0,9.05826799]
["bitfinex","BTCUSD",1759441688382,0.00514763,120390.0,120380.0,9.05826799]
["bitfinex","BTCUSD",1759441690685,0.00209763,120390.0,120380.0,9.05826799]
["bitfinex","BTCUSD",1759441690893,4.763e-05,120390.0,120380.0,9.05826799]
["bitfinex","BTCUSD",1759441691759,0.00220763,120390.0,120380.0,9.05826799]
["bitfinex","BTCUSD",1759441692188,4.763e-05,120390.0,120380.0,9.05826799]
["bitfinex","BTCUSD",1759441693080,0.00220763,120390.0,120380.0,9.05826799]
["bitfinex","BTCUSD",1759441693258,4.763e-05,120390.0,120380.0,8.99859869]
["bitfinex","BTCUSD",1759441693662,4.763e-05,120390.0,120380.0,9.05835243]
["bitfinex","BTCUSD",1759441693869,0.00220763,120390.0,120380.0,9.05835243]
["bitfinex","BTCUSD",1759441694275,0.00220763,120390.0,120380.0,8.99859869]
["bitfinex","BTCUSD",1759441696764,0.00220763,120390.0,120380.0,8.91223869]
["bitfinex","BTCUSD",1759441697015,4.763e-05,120390.0,120380.0,8.99859869]
["bitfinex","BTCUSD",1759441698513,4.763e-05,120390.0,120380.0,9.07322146]
["bitfinex","BTCUSD",1759441713494,4.763e-05,120390.0,120380.0,8.88650658]
["bitfinex","BTCUSD",1759441713685,4.763e-05,120390.0,120380.0,8.81188381]
["bitfinex","BTCUSD",1759441714343,4.763e-05,120390.0,120380.0,8.97802436]
["bitfinex","BTCUSD",1759441722871,0.1744043,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1759441723075,0.17697051,120410.0,120400.0,0.40047295]
["bitfinex","BTCUSD",1759441724082,0.17697051,120410.0,120400.0,0.4294836]
["bitfinex","BTCUSD",1759441725020,0.18019051,120410.0,120400.0,0.4294836]
["bitfinex","BTCUSD",1759441725211,0.18019051,120410.0,120400.0,0.26337065]
["bitfinex","BTCUSD",1759441725418,0.18019051,120410.0,120400.0,0.4294836]
["bitfinex","BTCUSD",1759441731191,0.18019051,120410.0,120400.0,0.26337065]
["bitfinex","BTCUSD",1759441731588,0.18019051,120410.0,120400.0,0.4294836]
["bitfinex","BTCUSD",1759441738832,0.18019051,120410.0,120400.0,0.1951236]
["bitfinex","BTCUSD",1759441738986,0.18019051,120410.0,120400.0,0.4294836]
["bitfinex","BTCUSD",1759441740674,0.00256621,120410.0,120400.0,0.40254295]
["bitfinex","BTCUSD",1759441740823,0.16866537,120410.0,120400.0,0.40254295]
["bitfinex","BTCUSD",1759441741022,0.00256621,120410.0,120400.0,0.40254295]
["bitfinex","BTCUSD",1759441741407,0.17165537,120410.0,120400.0,8.40254295]
["bitfinex","BTCUSD",1759441742034,0.17165537,120410.0,120400.0,8.40047295]
["bitfinex","BTCUSD",1759441744369,0.17165537,120410.0,120400.0,8.3841466]
["bitfinex","BTCUSD",1759441745417,0.17165537,120410.0,120400.0,8.4132832]
["bitfinex","BTCUSD",1759441748709,0.16860537,120410.0,120400.0,8.4153532]
["bitfinex","BTCUSD",1759441748895,0.17165537,120410.0,120400.0,8.4132832]
["bitfinex","BTCUSD",1759441750530,0.17165537,120410.0,120400.0,8.4153532]
["bitfinex","BTCUSD",1759441750916,0.17165537,120410.0,120400.0,8.4132832]
["bitfinex","BTCUSD",1759441754673,0.16657537,120410.0,120400.0,8.4185032]
["bitfinex","BTCUSD",1759441755135,0.16860537,120410.0,120400.0,8.4153532]
["bitfinex","BTCUSD",1759441755343,0.17165537,120410.0,120400.0,8.4153532]
["bitfinex","BTCUSD",1759441755549,0.17165537,120410.0,120400.0,8.4132832]
["bitfinex","BTCUSD",1759441756261,0.17165537,120410.0,120400.0,8.22018549]
["bitfinex","BTCUSD",1759441756438,0.17165537,120410.0,120400.0,8.45450549]
["bitfinex","BTCUSD",1759441758043,0.17165537,120410.0,120400.0,8.51427499]
["bitfinex","BTCUSD",1759441758239,0.16860537,120410.0,120400.0,8.51634499]
["bitfinex","BTCUSD",1759441758435,0.16657537,120410.0,120400.0,8.51634499]
["bitfinex","BTCUSD",1759441758752,0.16860537,120410.0,120400.0,8.51634499]
["bitfinex","BTCUSD",1759441759129,0.17165537,120410.0,120400.0,8.51634499]
["bitfinex","BTCUSD",1759441759336,0.17165537,120410.0,120400.0,8.51427499]
["bitfinex","BTCUSD",1759441763596,0.16860537,120410.0,120400.0,8.51634499]
["bitfinex","BTCUSD",1759441763802,0.16657537,120410.0,120400.0,8.51634499]
["bitfinex","BTCUSD",1759441764639,0.16869537,120410.0,120400.0,8.51634499]
["bitfinex","BTCUSD",1759441764853,0.16657537,120410.0,120400.0,8.51634499]
["bitfinex","BTCUSD",1759441765252,0.16869537,120410.0,120400.0,8.51634499]
["bitfinex","BTCUSD",1759441765840,0.16657537,120410.0,120400.0,8.51634499]
["bitfinex","BTCUSD",1759441766038,0.16657537,120410.0,120400.0,8.51954499]
["bitfinex","BTCUSD",1759441766966,0.00047621,120410.0,120400.0,8.51954499]
["bitfinex","BTCUSD",1759441767175,0.16657537,120410.0,120400.0,8.51954499]
["bitfinex","BTCUSD",1759441768485,0.16657537,120410.0,120400.0,8.28522499]
["bitfinex","BTCUSD",1759441768691,0.16657537,120410.0,120400.0,8.51954499]
["bitfinex","BTCUSD",1759441769589,0.16667537,120410.0,120400.0,8.51954499]
["bitfinex","BTCUSD",1759441773022,0.00057621,120410.0,120400.0,8.51954499]
["bitfinex","BTCUSD",1759441773184,0.16667537,120410.0,120400.0,8.51954499]
["bitfinex","BTCUSD",1759441775088,0.00057621,120410.0,120400.0,8.51954499]
["bitfinex","BTCUSD",1759441775281,0.00057621,120410.0,120400.0,8.60375906]
["bitfinex","BTCUSD",1759441779679,0.00057621,120410.0,120400.0,8.35562745]
["bitfinex","BTCUSD",1759441779882,0.00057621,120410.0,120400.0,8.54398956]
["bitfinex","BTCUSD",1759441783414,0.00057621,120410.0,120400.0,8.54078956]
["bitfinex","BTCUSD",1759441786002,0.00057621,120410.0,120400.0,8.54393956]
["bitfinex","BTCUSD",1759441787900,0.00057621,120410.0,120400.0,8.32375407]
["bitfinex","BTCUSD",1759441788106,0.00057621,120410.0,120400.0,8.48986702]
["bitfinex","BTCUSD",1759441788339,0.00057621,120410.0,120400.0,8.51480025]
["bitfinex","BTCUSD",1759441791838,0.16667537,120410.0,120400.0,8.51480025]
["bitfinex","BTCUSD",1759441792772,0.16667537,120410.0,120400.0,8.53888027]
["bitfinex","BTCUSD",1759441795203,0.16667537,120410.0,120400.0,8.53573027]
["bitfinex","BTCUSD",1759441798033,0.16667537,120410.0,120400.0,8.59549977]
["bitfinex","BTCUSD",1759441799076,0.16667537,120410.0,120400.0,8.57056654]
["bitfinex","BTCUSD",1759441799476,0.00057621,120410.0,120400.0,8.57056654]
["bitfinex","BTCUSD",1759441799694,0.16667537,120410.0,120400.0,8.57056654]
["bitfinex","BTCUSD",1759441800910,0.16667537,120410.0,120400.0,8.33624654]
["bitfinex","BTCUSD",1759441801133,0.00057621,120410.0,120400.0,8.57350654]
["bitfinex","BTCUSD",1759441801761,0.00057621,120410.0,120400.0,8.59843954]
["bitfinex","BTCUSD",1759441802213,0.00057621,120410.0,120400.0,8.59545954]
["bitfinex","BTCUSD",1759441803289,0.00057621,120410.0,120400.0,8.57052654]
["bitfinex","BTCUSD",1759441803715,0.00057621,120410.0,120400.0,8.57350654]
["bitfinex","BTCUSD",1759441804599,0.00057621,120410.0,120400.0,8.31154618]
["bitfinex","BTCUSD",1759441804810,0.00057621,120410.0,120400.0,8.31339618]
["bitfinex","BTCUSD",1759441807771,0.00262621,120410.0,120400.0,8.07911618]
["bitfinex","BTCUSD",1759441808012,0.00558621,120410.0,120400.0,8.31154618]
["bitfinex","BTCUSD",1759441808704,0.00558621,120410.0,120400.0,8.31339618]
["bitfinex","BTCUSD",1759441809714,0.00262621,120410.0,120400.0,8.31339618]
["bitfinex","BTCUSD",1759441810250,0.00262621,120410.0,120400.0,8.07726618]
["bitfinex","BTCUSD",1759441810475,0.17168537,120410.0,120400.0,8.31154618]
["bitfinex","BTCUSD",1759441810967,0.19662003,120410.0,120400.0,8.31154618]
["bitfinex","BTCUSD",1759441812869,0.19662003,120410.0,120400.0,8.07726618]
["bitfinex","BTCUSD",1759441813134,0.19662003,120410.0,120400.0,8.31154618]
["bitfinex","BTCUSD",1759441814258,0.19662003,120410.0,120400.0,0.02408002]
["bitfinex","BTCUSD",1759441814440,0.19662003,120410.0,120400.0,0.25836002]
["bitfinex","BTCUSD",1759441814702,0.19662003,120410.0,120400.0,0.2940495]
["bitfinex","BTCUSD",1759441815916,0.19662003,120410.0,120400.0,0.31802141]
["bitfinex","BTCUSD",1759441817285,0.19662003,120410.0,120400.0,0.25825191]
["bitfinex","BTCUSD",1759441826431,0.19662003,120410.0,120400.0,0.23428]
["bitfinex","BTCUSD",1759441826656,0.16611295,120400.0,120390.0,0.40040675]
["bitfinex","BTCUSD",1759441826942,0.17130295,120400.0,120390.0,8.40040675]
["bitfinex","BTCUSD",1759441827309,0.19624003,120400.0,120390.0,8.40040675]
["bitfinex","BTCUSD",1759441829137,0.19624003,120400.0,120390.0,8.42513045]
["bitfinex","BTCUSD",1759441830137,0.19624003,120400.0,120390.0,8.42698045]
["bitfinex","BTCUSD",1759441830333,0.19624003,120400.0,120390.0,8.19085045]
["bitfinex","BTCUSD",1759441830538,0.19624003,120400.0,120390.0,8.42509045]
["bitfinex","BTCUSD",1759441830965,0.19624003,120400.0,120390.0,8.19085045]
["bitfinex","BTCUSD",1759441831425,0.19624003,120400.0,120390.0,8.42509045]
["bitfinex","BTCUSD",1759441832251,0.19624003,120400.0,120390.0,8.19085045]
["bitfinex","BTCUSD",1759441832462,0.19624003,120400.0,120390.0,8.42509045]
["bitfinex","BTCUSD",1759441832635,0.19624003,120400.0,120390.0,8.19085045]
["bitfinex","BTCUSD",1759441833366,0.19624003,120400.0,120390.0,8.42509045]
["bitfinex","BTCUSD",1759441834306,0.19624003,120400.0,120390.0,8.19085045]
["bitfinex","BTCUSD",1759441834510,0.19624003,120400.0,120390.0,8.42509045]
["bitfinex","BTCUSD",1759441834721,0.19624003,120400.0,120390.0,8.19085045]
["bitfinex","BTCUSD",1759441834925,0.19624003,120400.0,120390.0,8.42509045]
["bitfinex","BTCUSD",1759441836923,0.19624003,120400.0,120390.0,8.23430642]
["bitfinex","BTCUSD",1759441837173,0.19624003,120400.0,120390.0,8.19085045]
["bitfinex","BTCUSD",1759441837356,0.19624003,120400.0,120390.0,8.42509045]
["bitfinex","BTCUSD",1759441839426,0.19624003,120400.0,120390.0,8.19085045]
["bitfinex","BTCUSD",1759441839625,0.19624003,120400.0,120390.0,8.42509045]
["bitfinex","BTCUSD",1759441840235,0.19624003,120400.0,120390.0,8.19085045]
["bitfinex","BTCUSD",1759441840637,0.19624003,120400.0,120390.0,8.42509045]
["bitfinex","BTCUSD",1759441840765,0.19624003,120400.0,120390.0,8.19085045]
["bitfinex","BTCUSD",1759441841503,0.19624003,120400.0,120390.0,8.42509045]
["bitfinex","BTCUSD",1759441846883,0.19624003,120400.0,120390.0,8.2589637]
["bitfinex","BTCUSD",1759441847707,0.19624003,120400.0,120390.0,8.42509045]
["bitfinex","BTCUSD",1759441848122,0.19624003,120400.0,120390.0,8.2589637]
["bitfinex","BTCUSD",1759441848542,0.19624003,120400.0,120390.0,8.0247237]
["bitfinex","BTCUSD",1759441848722,0.19624003,120400.0,120390.0,8.2589637]
["bitfinex","BTCUSD",1759441851446,0.19624003,120400.0,120390.0,8.31873945]
["bitfinex","BTCUSD",1759441858379,0.19624003,120400.0,120390.0,8.08449945]
["bitfinex","BTCUSD",1759441858529,0.19624003,120400.0,120390.0,8.0247237]
["bitfinex","BTCUSD",1759441858755,0.19624003,120400.0,120390.0,8.2589637]
["bitfinex","BTCUSD",1759441861499,0.19624003,120400.0,120390.0,8.0247237]
["bitfinex","BTCUSD",1759441861700,0.19624003,120400.0,120390.0,0.23424]
["bitfinex","BTCUSD",1759441862126,0.16613819,120390.0,120370.0,0.33543244]
["bitfinex","BTCUSD",1759441862362,0.16613819,120390.0,120380.0,8.23424]
["bitfinex","BTCUSD",1759441862816,0.16820819,120390.0,120380.0,8.03398555]
["bitfinex","BTCUSD",1759441863021,0.19625842,120390.0,120380.0,8.03398555]
["bitfinex","BTCUSD",1759441863228,0.19625842,120390.0,120380.0,0.26822555]
["bitfinex","BTCUSD",1759441865937,0.19625842,120390.0,120380.0,0.03398555]
["bitfinex","BTCUSD",1759441866179,0.19625842,120390.0,120380.0,0.26822555]
["bitfinex","BTCUSD",1759441866432,0.19625842,120390.0,120380.0,0.23424]
["bitfinex","BTCUSD",1759441867515,0.19625842,120390.0,120380.0,0.26729012]
["bitfinex","BTCUSD",1759441870709,0.19625842,120390.0,120380.0,0.03305012]
["bitfinex","BTCUSD",1759441871125,0.16614055,120380.0,120370.0,0.23424]
["bitfinex","BTCUSD",1759441871331,0.16821055,120380.0,120370.0,8.23424]
["bitfinex","BTCUSD",1759441871570,0.17132055,120380.0,120370.0,8.26852585]
["bitfinex","BTCUSD",1759441873027,0.17132055,120380.0,120370.0,8.03428585]
["bitfinex","BTCUSD",1759441873222,0.16821055,120380.0,120370.0,8.27037585]
["bitfinex","BTCUSD",1759441873422,0.17132055,120380.0,120370.0,8.26852585]
["bitfinex","BTCUSD",1759441874253,0.17132055,120380.0,120370.0,8.03428585]
["bitfinex","BTCUSD",1759441874423,0.17132055,120380.0,120370.0,8.26852585]
["bitfinex","BTCUSD",1759441877516,0.19626213,120380.0,120370.0,0.26852585]
["bitfinex","BTCUSD",1759441877704,0.19626213,120380.0,120370.0,0.03428585]
["bitfinex","BTCUSD",1759441877902,0.23250216,120380.0,120370.0,0.73424]
["bitfinex","BTCUSD",1759441878104,0.23250216,120380.0,120370.0,0.23424]
["bitfinex","BTCUSD",1759441878986,0.16616816,120360.0,120350.0,0.68833186]
["bitfinex","BTCUSD",1759441879201,0.16823816,120360.0,120350.0,8.07462277]
["bitfinex","BTCUSD",1759441879404,0.17134816,120360.0,120350.0,8.34281126]
["bitfinex","BTCUSD",1759441880236,0.17134816,120360.0,120350.0,8.50904085]
["bitfinex","BTCUSD",1759441880655,0.17134816,120360.0,120350.0,8.34285889]
["bitfinex","BTCUSD",1759441881072,0.17134816,120360.0,120350.0,8.03399612]
["bitfinex","BTCUSD",1759441881485,0.17134816,120360.0,120350.0,8.26823612]
["bitfinex","BTCUSD",1759441881691,0.17134816,120360.0,120350.0,8.03399612]
["bitfinex","BTCUSD",1759441881919,0.17134816,120360.0,120350.0,8.26823612]
["bitfinex","BTCUSD",1759441882123,0.19629476,120360.0,120350.0,8.26823612]
["bitfinex","BTCUSD",1759441882327,0.19629476,120360.0,120350.0,8.03399612]
["bitfinex","BTCUSD",1759441882510,0.19629476,120360.0,120350.0,8.26823612]
["bitfinex","BTCUSD",1759441888234,0.19629476,120360.0,120350.0,8.26827612]
["bitfinex","BTCUSD",1759441895087,0.18434776,120360.0,120350.0,8.26827612]
["bitfinex","BTCUSD",1759441895291,0.18434776,120360.0,120350.0,0.26827612]
["bitfinex","BTCUSD",1759441896047,0.18434776,120360.0,120350.0,0.03399612]
["bitfinex","BTCUSD",1759441896270,0.18434776,120360.0,120350.0,0.26827612]
["bitfinex","BTCUSD",1759441897239,0.18434776,120360.0,120350.0,0.03399612]
["bitfinex","BTCUSD",1759441897852,0.18434776,120360.0,120350.0,0.03339612]
["bitfinex","BTCUSD",1759441898090,0.18434776,120360.0,120350.0,0.23432763]
["bitfinex","BTCUSD",1759441898706,0.18434776,120360.0,120350.0,4.763e-05]
["bitfinex","BTCUSD",1759441902282,0.18434776,120360.0,120350.0,0.03438842]
["bitfinex","BTCUSD",1759441904194,0.18434776,120360.0,120350.0,4.763e-05]
["bitfinex","BTCUSD",1759441907561,0.18434776,120360.0,120350.0,8.50004763]
["bitfinex","BTCUSD",1759441907763,0.18434776,120360.0,120350.0,4.763e-05]
["bitfinex","BTCUSD",1759441907922,0.18434776,120360.0,120350.0,0.50004763]
["bitfinex","BTCUSD",1759441911514,0.18434776,120360.0,120350.0,4.763e-05]
["bitfinex","BTCUSD",1759441913312,0.16618196,120350.0,120340.0,0.05995547]
["bitfinex","BTCUSD",1759441913552,0.16834196,120350.0,120340.0,8.05995547]
["bitfinex","BTCUSD",1759441913717,0.16834196,120350.0,120340.0,8.09584679]
["bitfinex","BTCUSD",1759441914126,0.17148196,120350.0,120340.0,8.26832132]
["bitfinex","BTCUSD",1759441915221,0.17148196,120350.0,120340.0,8.03404132]
["bitfinex","BTCUSD",1759441915435,0.19643001,120350.0,120340.0,8.26832132]
["bitfinex","BTCUSD",1759441917230,0.19643001,120350.0,120340.0,8.03404132]
["bitfinex","BTCUSD",1759441917433,0.19643001,120350.0,120340.0,8.26832132]
["bitfinex","BTCUSD",1759441918859,0.19643001,120350.0,120340.0,0.26832132]
["bitfinex","BTCUSD",1759441919877,0.19643001,120350.0,120340.0,0.03404132]
["bitfinex","BTCUSD",1759441920081,0.19643001,120350.0,120340.0,0.23428]
["bitfinex","BTCUSD",1759441923454,0.19643001,120350.0,120340.0,0.26804799]
["bitfinex","BTCUSD",1759441924471,0.17148196,120350.0,120340.0,0.26804799]
["bitfinex","BTCUSD",1759441926264,0.17148196,120350.0,120340.0,0.03376799]
["bitfinex","BTCUSD",1759441926449,0.17148196,120350.0,120320.0,0.57816177]
["bitfinex","BTCUSD",1759441926450,0.16620959,120330.0,120320.0,0.07577277]
["bitfinex","BTCUSD",1759441926609,0.16620959,120330.0,120320.0,8.23620916]
["bitfinex","BTCUSD",1759441927033,0.16620959,120330.0,120320.0,8.00192916]
["bitfinex","BTCUSD",1759441927233,0.16620959,120330.0,120320.0,8.23620916]
["bitfinex","BTCUSD",1759441927618,0.16620959,120330.0,120320.0,8.27020745]
["bitfinex","BTCUSD",1759441929069,0.16817959,120330.0,120320.0,8.27020745]
["bitfinex","BTCUSD",1759441929727,0.16620959,120330.0,120320.0,8.27020745]
["bitfinex","BTCUSD",1759441929960,0.16817959,120330.0,120320.0,8.27020745]
["bitfinex","BTCUSD",1759441930327,0.17119959,120330.0,120320.0,8.27020745]
["bitfinex","BTCUSD",1759441930601,0.16620959,120330.0,120320.0,8.27020745]
["bitfinex","BTCUSD",1759441930796,0.17119959,120330.0,120320.0,8.27020745]
["bitfinex","BTCUSD",1759441932215,0.17119959,120330.0,120320.0,8.26835745]
["bitfinex","BTCUSD",1759441935550,0.17119959,120330.0,120320.0,8.03407745]
["bitfinex","BTCUSD",1759441936058,0.19615366,120330.0,120320.0,8.03407745]
["bitfinex","BTCUSD",1759441936266,0.19313366,120330.0,120320.0,8.03592745]
["bitfinex","BTCUSD",1759441936475,0.19615366,120330.0,120320.0,8.03407745]
["bitfinex","BTCUSD",1759441939185,0.19615366,120330.0,120320.0,0.03407745]
["bitfinex","BTCUSD",1759441939387,0.19313366,120330.0,120320.0,0.03592745]
["bitfinex","BTCUSD",1759441940174,0.19615366,120330.0,120320.0,0.03592745]
["bitfinex","BTCUSD",1759441940824,0.19615366,120330.0,120320.0,0.03407745]
["bitfinex","BTCUSD",1759441952620,0.28036773,120330.0,120320.0,0.03407745]
["bitfinex","BTCUSD",1759441952821,0.31660393,120330.0,120320.0,0.03407745]
["bitfinex","BTCUSD",1759441953304,0.55088393,120330.0,120320.0,0.03407745]
["bitfinex","BTCUSD",1759441953973,0.28036773,120330.0,120320.0,0.03407745]
["bitfinex","BTCUSD",1759441956352,0.51464773,120330.0,120320.0,0.03407745]
["bitfinex","BTCUSD",1759441958081,0.28036773,120330.0,120320.0,0.03407745]
["bitfinex","BTCUSD",1759441958306,0.51464773,120330.0,120320.0,0.03407745]
["bitfinex","BTCUSD",1759441959495,0.51162773,120330.0,120320.0,0.03592745]
["bitfinex","BTCUSD",1759441960304,0.51464773,120330.0,120320.0,0.03407745]
["bitfinex","BTCUSD",1759441960709,0.58273333,120330.0,120320.0,0.03407745]
["bitfinex","BTCUSD",1759441961549,0.92273333,120330.0,120320.0,0.03407745]
["bitfinex","BTCUSD",1759441961746,0.58273333,120330.0,120320.0,0.03407745]
["bitfinex","BTCUSD",1759441967918,0.58273333,120330.0,120320.0,0.53407745]
["bitfinex","BTCUSD",1759441968123,0.58273333,120330.0,120320.0,0.03407745]
["bitfinex","BTCUSD",1759441974413,0.58273333,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759441981595,0.51464773,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759441982411,0.28036773,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759441982607,0.51468773,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759441998272,0.54483963,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759441999128,0.89258162,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759441999475,0.97679569,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759442001341,1.01085983,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759442005654,0.77653983,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759442006064,1.09733983,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759442006443,1.19733983,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759442008083,1.30975983,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759442009557,0.98895983,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759442009781,1.65555983,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759442010938,1.65559983,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759442013645,1.65558086,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759442015765,0.98894086,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759442015938,1.65562086,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759442016293,1.66362086,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759442021661,1.65562086,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759442025852,1.67340563,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759442026634,1.68140563,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759442028850,2.09781614,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759442029262,1.43113614,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759442029417,1.99785614,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759442029622,2.09785614,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759442030422,1.98985614,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759442031067,2.01214113,120330.0,120320.0,7.916e-05]
["bitfinex","BTCUSD",1759442033520,0.16630633,120260.0,120250.0,0.03064263]
["bitfinex","BTCUSD",1759442033721,0.40070633,120260.0,120250.0,8.03111613]
["bitfinex","BTCUSD",1759442034126,0.40070633,120260.0,120250.0,8.0004735]
["bitfinex","BTCUSD",1759442034328,0.4256749,120260.0,120250.0,8.0004735]
["bitfinex","BTCUSD",1759442046568,0.4256749,120260.0,120250.0,0.0004735]
["bitfinex","BTCUSD",1759442046777,0.4256749,120260.0,120250.0,0.5004735]
["bitfinex","BTCUSD",1759442049385,0.4257149,120260.0,120250.0,0.5004735]
["bitfinex","BTCUSD",1759442060149,0.4257149,120260.0,120250.0,0.0004735]
["bitfinex","BTCUSD",1759442061204,0.4849169,120260.0,120250.0,0.0004735]
["bitfinex","BTCUSD",1759442063470,0.4849169,120260.0,120250.0,8.5004735]
["bitfinex","BTCUSD",1759442063688,0.4849169,120260.0,120250.0,0.0004735]
["bitfinex","BTCUSD",1759442063920,0.4849169,120260.0,120250.0,8.5004735]
["bitfinex","BTCUSD",1759442064113,0.4849169,120260.0,120250.0,0.0004735]
["bitfinex","BTCUSD",1759442064328,0.4849169,120260.0,120250.0,8.5004735]
["bitfinex","BTCUSD",1759442064532,0.4257149,120260.0,120250.0,0.0004735]
["bitfinex","BTCUSD",1759442064748,0.4257149,120260.0,120250.0,0.5004735]
["bitfinex","BTCUSD",1759442069116,0.4277649,120260.0,120250.0,0.5004735]
["bitfinex","BTCUSD",1759442069820,0.4257149,120260.0,120250.0,0.5004735]
["bitfinex","BTCUSD",1759442071161,0.4309949,120260.0,120250.0,0.5004735]
["bitfinex","BTCUSD",1759442071387,0.4277649,120260.0,120250.0,0.5004735]
["bitfinex","BTCUSD",1759442071590,0.4257149,120260.0,120250.0,0.5004735]
["bitfinex","BTCUSD",1759442073712,0.51520897,120260.0,120250.0,0.5004735]
["bitfinex","BTCUSD",1759442074114,0.51520897,120260.0,120250.0,0.0004735]
["bitfinex","BTCUSD",1759442074327,0.51520897,120260.0,120250.0,0.5004735]
["bitfinex","BTCUSD",1759442074524,0.51520897,120260.0,120250.0,8.5004735]
["bitfinex","BTCUSD",1759442074726,0.51520897,120260.0,120250.0,0.0004735]
["bitfinex","BTCUSD",1759442074935,0.58336037,120260.0,120250.0,8.5004735]
["bitfinex","BTCUSD",1759442075132,0.58336037,120260.0,120250.0,0.0004735]
["bitfinex","BTCUSD",1759442087310,0.95351227,120260.0,120250.0,0.0004735]
["bitfinex","BTCUSD",1759442091195,1.03999227,120260.0,120250.0,0.0004735]
["bitfinex","BTCUSD",1759442092785,0.95351227,120260.0,120250.0,0.0004735]
["bitfinex","BTCUSD",1759442092974,1.03999227,120260.0,120250.0,0.0004735]
["bitfinex","BTCUSD",1759442093206,1.06999227,120260.0,120250.0,0.0004735]
["bitfinex","BTCUSD",1759442100176,1.0777173,120260.0,120250.0,0.0004735]
["bitfinex","BTCUSD",1759442101807,0.53647206,120250.0,120240.0,0.0002]
["bitfinex","BTCUSD",1759442102016,0.7133756,120250.0,120240.0,0.0002]
["bitfinex","BTCUSD",1759442102220,0.7184656,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1759442102514,0.75116654,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1759442102771,0.86661253,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1759442103422,0.76661253,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1759442103641,0.93002457,120250.0,120240.0,1e-08]
["bitfinex","BTCUSD",1759442106901,0.19648589,120240.0,120230.0,0.15880627]
["bitfinex","BTCUSD",1759442107101,0.61236809,120240.0,120230.0,0.15880627]
["bitfinex","BTCUSD",1759442107421,0.60464403,120240.0,120230.0,0.15880627]
["bitfinex","BTCUSD",1759442107619,0.62962091,120240.0,120230.0,0.15880627]
["bitfinex","BTCUSD",1759442112960,0.16636167,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442113164,0.40609167,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442113407,0.49030574,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442113584,0.51528262,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442117783,0.54466986,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442120026,0.51528262,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442122635,0.54336995,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442129338,0.62758402,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442132577,0.63531091,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442134393,0.65076658,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442135624,0.19133855,120220.0,120210.0,0.14587665]
["bitfinex","BTCUSD",1759442135866,0.42597855,120220.0,120210.0,0.14587665]
["bitfinex","BTCUSD",1759442136077,0.41597855,120220.0,120210.0,0.14587665]
["bitfinex","BTCUSD",1759442136532,0.18133855,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442136749,0.41597855,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442138624,0.18133855,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442138836,0.41597855,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442139049,0.18133855,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442139249,0.41597855,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442140423,0.18133855,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442140621,0.41597855,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442142425,0.18133855,120220.0,120210.0,0.6292391]
["bitfinex","BTCUSD",1759442142633,0.39100167,120220.0,120210.0,8.6292391]
["bitfinex","BTCUSD",1759442142843,0.39100167,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442144676,0.39104167,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442145714,0.39100167,120220.0,120210.0,0.2956146]
["bitfinex","BTCUSD",1759442146359,0.39100167,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442153204,0.15636167,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442153389,0.39096167,120220.0,120210.0,0.2956146]
["bitfinex","BTCUSD",1759442154053,0.39096167,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442154602,0.39096167,120220.0,120210.0,0.2956146]
["bitfinex","BTCUSD",1759442155252,0.15636167,120220.0,120210.0,0.2956146]
["bitfinex","BTCUSD",1759442155491,0.39096167,120220.0,120210.0,0.2956146]
["bitfinex","BTCUSD",1759442161668,0.39092167,120220.0,120210.0,0.2956146]
["bitfinex","BTCUSD",1759442164678,0.15636167,120220.0,120210.0,0.2956146]
["bitfinex","BTCUSD",1759442164909,0.39092167,120220.0,120210.0,0.2956146]
["bitfinex","BTCUSD",1759442167252,0.15636167,120220.0,120210.0,0.2956146]
["bitfinex","BTCUSD",1759442167465,0.39092167,120220.0,120210.0,0.2956146]
["bitfinex","BTCUSD",1759442167937,0.39401167,120220.0,120210.0,0.2956146]
["bitfinex","BTCUSD",1759442168146,0.39092167,120220.0,120210.0,0.2956146]
["bitfinex","BTCUSD",1759442169221,0.15636167,120220.0,120210.0,0.2956146]
["bitfinex","BTCUSD",1759442169424,0.39088167,120220.0,120210.0,0.2956146]
["bitfinex","BTCUSD",1759442170047,0.15636167,120220.0,120210.0,0.2956146]
["bitfinex","BTCUSD",1759442170271,0.39088167,120220.0,120210.0,0.2956146]
["bitfinex","BTCUSD",1759442172562,0.19132286,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759442172781,0.19132286,120230.0,120220.0,0.18299783]
["bitfinex","BTCUSD",1759442173011,0.42584286,120230.0,120220.0,0.18299783]
["bitfinex","BTCUSD",1759442173220,0.42584286,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759442173221,0.19132286,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759442173433,0.42584286,120230.0,120220.0,0.18299783]
["bitfinex","BTCUSD",1759442175538,0.42584286,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759442188458,0.42786286,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759442188656,0.43105286,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759442188866,0.42584286,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759442193391,0.43105286,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759442193593,0.42786286,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759442193795,0.42584286,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759442198962,0.42786286,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759442199161,0.43105286,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759442199389,0.42786286,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759442199588,0.43105286,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759442199935,0.42584286,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759442202310,0.25949503,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759442202469,0.42786286,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759442202674,0.42584286,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759442204900,0.25949503,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759442205112,0.42584286,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759442205321,0.25949503,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759442206907,0.02497503,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759442207114,0.16633399,120240.0,120230.0,0.66634783]
["bitfinex","BTCUSD",1759442207316,0.23448,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1759442207520,0.20008243,120250.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1759442207720,0.17511156,120250.0,120240.0,8.66633399]
["bitfinex","BTCUSD",1759442207921,0.40959156,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442208520,0.40127556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442208923,0.2349554,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442211685,0.40127556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442214246,0.2349554,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442216613,0.0004754,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442216815,0.2349554,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442223446,0.40127556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442224308,0.2349554,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442224976,0.40127556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442225182,0.2349554,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442225590,0.40322556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442225829,0.40628556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442226032,0.40127556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442227579,0.40628556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442227702,0.40127556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442229584,0.40322556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442229973,0.40127556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442230544,0.40628556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442230770,0.40127556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442230998,0.40628556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442231219,0.40127556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442236320,0.40628556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442236712,0.40127556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442237727,0.40628556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442237930,0.40127556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442239908,0.40322556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442240079,0.40127556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442241974,0.40322556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442242361,0.40628556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442242563,0.40322556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442242775,0.40127556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442244505,0.40326556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442244735,0.40636556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442245233,0.40326556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442245449,0.40127556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442245667,0.40636556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442245882,0.40326556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442246108,0.40127556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442246337,0.40636556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442246755,0.40326556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442247159,0.40127556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442247370,0.40326556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442247577,0.40636556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442247779,0.40326556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442247988,0.40127556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442249643,0.40325556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442249855,0.40127556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442250293,0.40325556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442250518,0.40619556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442250657,0.40127556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442252061,0.40619556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442255040,0.40615556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442261439,0.40123556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442261653,0.40321556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442261962,0.40615556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442263380,0.2398354,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442263648,0.40615556,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442264858,0.0004754,120250.0,120240.0,8.16633399]
["bitfinex","BTCUSD",1759442271160,0.0004754,120250.0,120240.0,8.24095676]
["bitfinex","BTCUSD",1759442271409,0.0004754,120250.0,120240.0,8.16633399]
["bitfinex","BTCUSD",1759442282136,0.0004754,120250.0,120240.0,8.48306588]
["bitfinex","BTCUSD",1759442282754,0.0004754,120250.0,120240.0,8.71746588]
["bitfinex","BTCUSD",1759442283556,0.0004754,120250.0,120240.0,8.54106359]
["bitfinex","BTCUSD",1759442283761,0.0004754,120250.0,120240.0,8.70739758]
["bitfinex","BTCUSD",1759442286025,0.0004754,120250.0,120240.0,8.73236438]
["bitfinex","BTCUSD",1759442287751,0.0004754,120250.0,120240.0,8.41563249]
["bitfinex","BTCUSD",1759442292722,0.0004754,120250.0,120240.0,8.47785171]
["bitfinex","BTCUSD",1759442293869,0.0004754,120250.0,120240.0,8.55247448]
["bitfinex","BTCUSD",1759442305852,0.0004754,120250.0,120240.0,8.36654262]
["bitfinex","BTCUSD",1759442306058,0.0004754,120250.0,120240.0,8.29191985]
["bitfinex","BTCUSD",1759442308106,0.0004754,120250.0,120240.0,8.37613392]
["bitfinex","BTCUSD",1759442316179,0.0004754,120250.0,120240.0,8.45075669]
["bitfinex","BTCUSD",1759442322102,0.0055554,120250.0,120240.0,8.45071669]
["bitfinex","BTCUSD",1759442323296,0.0025754,120250.0,120240.0,8.45071669]
["bitfinex","BTCUSD",1759442324118,0.0055554,120250.0,120240.0,8.21635669]
["bitfinex","BTCUSD",1759442324326,0.0055554,120250.0,120240.0,8.45071669]
["bitfinex","BTCUSD",1759442324530,0.0055554,120250.0,120240.0,8.21635669]
["bitfinex","BTCUSD",1759442324738,0.0025754,120250.0,120240.0,8.45071669]
["bitfinex","BTCUSD",1759442324948,0.0004754,120250.0,120240.0,8.45071669]
["bitfinex","BTCUSD",1759442327542,0.0055554,120250.0,120240.0,8.21635669]
["bitfinex","BTCUSD",1759442327742,0.0055554,120250.0,120240.0,8.45071669]
["bitfinex","BTCUSD",1759442328228,0.0055554,120250.0,120240.0,8.21635669]
["bitfinex","BTCUSD",1759442328450,0.0055554,120250.0,120240.0,8.45071669]
["bitfinex","BTCUSD",1759442330491,0.0025754,120250.0,120240.0,8.45071669]
["bitfinex","BTCUSD",1759442330927,0.0055554,120250.0,120240.0,8.45071669]
["bitfinex","BTCUSD",1759442332321,0.0004754,120250.0,120240.0,8.45071669]
["bitfinex","BTCUSD",1759442332937,0.0025754,120250.0,120240.0,8.45071669]
["bitfinex","BTCUSD",1759442333137,0.0055554,120250.0,120240.0,8.45071669]
["bitfinex","BTCUSD",1759442333564,0.0025754,120250.0,120240.0,8.45071669]
["bitfinex","BTCUSD",1759442333770,0.0004754,120250.0,120240.0,8.45071669]
["bitfinex","BTCUSD",1759442337709,0.0055554,120250.0,120240.0,8.0699234]
["bitfinex","BTCUSD",1759442337911,0.0055554,120250.0,120240.0,8.3042834]
["bitfinex","BTCUSD",1759442338534,0.0055554,120250.0,120240.0,8.0699234]
["bitfinex","BTCUSD",1759442338809,0.0055554,120250.0,120240.0,8.3042834]
["bitfinex","BTCUSD",1759442341090,0.0055554,120250.0,120240.0,8.0699234]
["bitfinex","BTCUSD",1759442341296,0.17187556,120250.0,120240.0,8.0449566]
["bitfinex","BTCUSD",1759442341505,0.21119048,120250.0,120240.0,0.07462277]
["bitfinex","BTCUSD",1759442341714,0.16633399,120240.0,120230.0,0.2409706]
["bitfinex","BTCUSD",1759442341938,0.17170399,120240.0,120230.0,0.07462277]
["bitfinex","BTCUSD",1759442342429,0.16634783,120230.0,120220.0,0.30898277]
["bitfinex","BTCUSD",1759442342640,0.16850783,120230.0,120220.0,8.07462277]
["bitfinex","BTCUSD",1759442342852,0.17171783,120230.0,120220.0,8.07462277]
["bitfinex","BTCUSD",1759442343245,0.19669074,120230.0,120220.0,8.07462277]
["bitfinex","BTCUSD",1759442344599,0.19669074,120230.0,120220.0,8.24098444]
["bitfinex","BTCUSD",1759442345036,0.19669074,120230.0,120220.0,8.16636167]
["bitfinex","BTCUSD",1759442345885,0.17171783,120230.0,120220.0,8.16636167]
["bitfinex","BTCUSD",1759442348000,0.17171783,120230.0,120220.0,8.0]
["bitfinex","BTCUSD",1759442348219,0.17171783,120230.0,120220.0,8.16636167]
["bitfinex","BTCUSD",1759442350806,0.17171783,120230.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442350807,0.16636167,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442351020,0.17173167,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442351468,0.40609167,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442362070,0.40609167,120220.0,120210.0,0.6292391]
["bitfinex","BTCUSD",1759442362375,0.43106876,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442362524,0.49678427,120220.0,120210.0,0.1292391]
["bitfinex","BTCUSD",1759442363716,0.49678427,120220.0,120210.0,0.6292391]
["bitfinex","BTCUSD",1759442365053,0.43106876,120220.0,120210.0,0.6292391]
["bitfinex","BTCUSD",1759442368757,0.43110876,120220.0,120210.0,0.6292391]
["bitfinex","BTCUSD",1759442380446,0.43110876,120220.0,120210.0,0.6122391]
["bitfinex","BTCUSD",1759442389473,0.51532283,120220.0,120210.0,0.1122391]
["bitfinex","BTCUSD",1759442390862,0.52304127,120220.0,120210.0,0.1122391]
["bitfinex","BTCUSD",1759442391067,0.60660203,120220.0,120210.0,0.1122391]
["bitfinex","BTCUSD",1759442393319,0.59888359,120220.0,120210.0,0.1122391]
["bitfinex","BTCUSD",1759442396790,0.36448359,120220.0,120210.0,0.1122391]
["bitfinex","BTCUSD",1759442397006,0.59892359,120220.0,120210.0,0.1122391]
["bitfinex","BTCUSD",1759442397233,0.59892359,120220.0,120210.0,0.0622391]
["bitfinex","BTCUSD",1759442398983,0.36448359,120220.0,120210.0,0.0622391]
["bitfinex","BTCUSD",1759442399227,0.59892359,120220.0,120210.0,0.0622391]
["bitfinex","BTCUSD",1759442400802,0.68544359,120220.0,120210.0,0.0622391]
["bitfinex","BTCUSD",1759442401051,0.59892359,120220.0,120210.0,0.0622391]
["bitfinex","BTCUSD",1759442401271,0.69315682,120220.0,120210.0,0.0622391]
["bitfinex","BTCUSD",1759442402151,1.03315682,120220.0,120210.0,0.0622391]
["bitfinex","BTCUSD",1759442403385,1.03315682,120220.0,120200.0,0.0002]
["bitfinex","BTCUSD",1759442403386,0.5365274,120210.0,120200.0,0.0002]
["bitfinex","BTCUSD",1759442403595,0.70495554,120210.0,120200.0,0.0002]
["bitfinex","BTCUSD",1759442403804,0.71033554,120210.0,120200.0,0.0002]
["bitfinex","BTCUSD",1759442404002,0.16638935,120200.0,120190.0,0.07006942]
["bitfinex","BTCUSD",1759442404270,0.16638935,120200.0,120170.0,0.55464662]
["bitfinex","BTCUSD",1759442404271,0.16641704,120180.0,120170.0,0.55464662]
["bitfinex","BTCUSD",1759442404421,0.16641704,120180.0,120170.0,8.56926761]
["bitfinex","BTCUSD",1759442404422,0.40322704,120180.0,120170.0,8.56926761]
["bitfinex","BTCUSD",1759442404754,0.40691215,120180.0,120170.0,8.56926761]
["bitfinex","BTCUSD",1759442405341,0.43189629,120180.0,120170.0,8.56926761]
["bitfinex","BTCUSD",1759442406822,0.42868629,120180.0,120170.0,8.56926761]
["bitfinex","BTCUSD",1759442407301,0.42868629,120180.0,120170.0,8.73569849]
["bitfinex","BTCUSD",1759442407302,0.16689215,120180.0,120170.0,8.73569849]
["bitfinex","BTCUSD",1759442407496,0.16689215,120180.0,120170.0,8.56926761]
["bitfinex","BTCUSD",1759442407917,0.00047511,120180.0,120170.0,8.73569849]
["bitfinex","BTCUSD",1759442408120,0.00047511,120180.0,120170.0,9.05467256]
["bitfinex","BTCUSD",1759442412957,0.25648622,120180.0,120170.0,8.55464662]
["bitfinex","BTCUSD",1759442413172,0.25648622,120180.0,120170.0,0.55464662]
["bitfinex","BTCUSD",1759442413173,0.57042425,120180.0,120170.0,0.55464662]
["bitfinex","BTCUSD",1759442413381,0.59541328,120180.0,120170.0,0.55464662]
["bitfinex","BTCUSD",1759442417362,0.33050138,120180.0,120170.0,0.55464662]
["bitfinex","BTCUSD",1759442417573,0.19188118,120180.0,120170.0,0.55464662]
["bitfinex","BTCUSD",1759442417775,0.42796118,120180.0,120170.0,0.55464662]
["bitfinex","BTCUSD",1759442420409,0.19188118,120180.0,120170.0,0.55464662]
["bitfinex","BTCUSD",1759442420613,0.40293215,120180.0,120170.0,0.55464662]
["bitfinex","BTCUSD",1759442421691,0.4626852,120180.0,120170.0,0.55464662]
["bitfinex","BTCUSD",1759442421903,0.40293215,120180.0,120170.0,0.55464662]
["bitfinex","BTCUSD",1759442422807,0.40510215,120180.0,120170.0,0.55464662]
["bitfinex","BTCUSD",1759442423246,0.00264511,120180.0,120170.0,0.7210775]
["bitfinex","BTCUSD",1759442423456,0.16689215,120180.0,120170.0,0.7210775]
["bitfinex","BTCUSD",1759442425617,0.16689215,120180.0,120170.0,0.9570775]
["bitfinex","BTCUSD",1759442426045,0.00047511,120180.0,120170.0,8.9570775]
["bitfinex","BTCUSD",1759442426261,0.16689215,120180.0,120170.0,8.9570775]
["bitfinex","BTCUSD",1759442427257,0.00047511,120180.0,120170.0,8.9570775]
["bitfinex","BTCUSD",1759442427824,0.16689215,120180.0,120170.0,8.9570775]
["bitfinex","BTCUSD",1759442428895,0.16689215,120180.0,120170.0,8.95658328]
["bitfinex","BTCUSD",1759442433865,0.00047511,120180.0,120170.0,8.95658328]
["bitfinex","BTCUSD",1759442434430,0.16689215,120180.0,120170.0,8.95658328]
["bitfinex","BTCUSD",1759442439851,0.00047511,120180.0,120170.0,8.95658328]
["bitfinex","BTCUSD",1759442440063,0.00030869,120180.0,120170.0,8.95658328]
["bitfinex","BTCUSD",1759442440275,0.16672573,120180.0,120170.0,8.95658328]
["bitfinex","BTCUSD",1759442449067,0.00030869,120180.0,120170.0,8.95658328]
["bitfinex","BTCUSD",1759442449275,0.00030869,120180.0,120170.0,9.03120605]
["bitfinex","BTCUSD",1759442449489,0.00030869,120180.0,120170.0,9.45542012]
["bitfinex","BTCUSD",1759442450451,0.00030869,120180.0,120170.0,9.38079735]
["bitfinex","BTCUSD",1759442450867,6.175e-05,120180.0,120170.0,9.38079735]
["bitfinex","BTCUSD",1759442451495,6.175e-05,120180.0,120170.0,9.69786552]
["bitfinex","BTCUSD",1759442451702,6.175e-05,120180.0,120170.0,9.8016526]
["bitfinex","BTCUSD",1759442451936,6.175e-05,120180.0,120170.0,9.54798249]
["bitfinex","BTCUSD",1759442452139,6.175e-05,120180.0,120170.0,9.86505066]
["bitfinex","BTCUSD",1759442452655,6.175e-05,120180.0,120170.0,9.95125066]
["bitfinex","BTCUSD",1759442453458,6.175e-05,120180.0,120170.0,10.00640256]
["bitfinex","BTCUSD",1759442454032,6.175e-05,120180.0,120170.0,9.78420256]
["bitfinex","BTCUSD",1759442454240,6.175e-05,120180.0,120170.0,10.45256256]
["bitfinex","BTCUSD",1759442454449,6.175e-05,120180.0,120170.0,10.35256256]
["bitfinex","BTCUSD",1759442454638,6.175e-05,120180.0,120170.0,10.45256256]
["bitfinex","BTCUSD",1759442458113,6.175e-05,120180.0,120170.0,10.47753451]
["bitfinex","BTCUSD",1759442460227,6.175e-05,120180.0,120170.0,10.16046634]
["bitfinex","BTCUSD",1759442460473,6.175e-05,120180.0,120170.0,10.79460268]
["bitfinex","BTCUSD",1759442460687,6.175e-05,120180.0,120170.0,10.84453268]
["bitfinex","BTCUSD",1759442460905,1.236e-05,120180.0,120170.0,10.848873]
["bitfinex","BTCUSD",1759442461119,1.236e-05,120180.0,120170.0,10.74508592]
["bitfinex","BTCUSD",1759442463065,0.06737126,120210.0,120200.0,1.19567759]
["bitfinex","BTCUSD",1759442463264,0.06737126,120210.0,120200.0,9.27993928]
["bitfinex","BTCUSD",1759442463466,0.06737126,120210.0,120200.0,9.60209928]
["bitfinex","BTCUSD",1759442463918,0.06737126,120210.0,120200.0,9.62706805]
["bitfinex","BTCUSD",1759442464120,0.06737126,120210.0,120200.0,9.70160636]
["bitfinex","BTCUSD",1759442464337,0.06737126,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1759442464541,0.06737126,120240.0,120230.0,8.73573078]
["bitfinex","BTCUSD",1759442464758,0.06737126,120240.0,120230.0,8.719096]
["bitfinex","BTCUSD",1759442465418,0.06737126,120240.0,120230.0,8.719056]
["bitfinex","BTCUSD",1759442465664,0.06737126,120240.0,120230.0,8.40198783]
["bitfinex","BTCUSD",1759442465891,0.16632103,120250.0,120240.0,0.16633399]
["bitfinex","BTCUSD",1759442466105,0.16632103,120250.0,120240.0,8.41860738]
["bitfinex","BTCUSD",1759442466302,0.16632103,120250.0,120240.0,8.40197399]
["bitfinex","BTCUSD",1759442467195,0.16632103,120250.0,120240.0,8.40202161]
["bitfinex","BTCUSD",1759442467410,0.20471368,120260.0,120240.0,8.40202161]
["bitfinex","BTCUSD",1759442467626,0.20785368,120260.0,120250.0,8.23564]
["bitfinex","BTCUSD",1759442467835,0.20785368,120260.0,120250.0,8.40196016]
["bitfinex","BTCUSD",1759442467836,0.19630633,120260.0,120250.0,8.40196016]
["bitfinex","BTCUSD",1759442468047,0.19630633,120260.0,120250.0,8.41588235]
["bitfinex","BTCUSD",1759442468471,0.19828633,120260.0,120250.0,8.41588235]
["bitfinex","BTCUSD",1759442468682,0.03,120260.0,120250.0,8.41588235]
["bitfinex","BTCUSD",1759442469676,0.19630633,120260.0,120250.0,8.18024235]
["bitfinex","BTCUSD",1759442469861,0.19630633,120260.0,120250.0,8.41584235]
["bitfinex","BTCUSD",1759442470314,0.03,120260.0,120250.0,8.41584235]
["bitfinex","BTCUSD",1759442470740,0.19630633,120260.0,120250.0,8.41580235]
["bitfinex","BTCUSD",1759442470919,0.03,120260.0,120250.0,8.41580235]
["bitfinex","BTCUSD",1759442471761,0.19630633,120260.0,120250.0,8.41580235]
["bitfinex","BTCUSD",1759442472164,0.20399138,120260.0,120250.0,8.41580235]
["bitfinex","BTCUSD",1759442473642,0.03768505,120260.0,120250.0,8.41580235]
["bitfinex","BTCUSD",1759442474694,0.03768505,120260.0,120250.0,8.41576235]
["bitfinex","BTCUSD",1759442476289,0.03768505,120260.0,120250.0,8.41572235]
["bitfinex","BTCUSD",1759442476884,0.03768505,120260.0,120250.0,8.83993642]
["bitfinex","BTCUSD",1759442477383,0.03768505,120260.0,120250.0,8.92645642]
["bitfinex","BTCUSD",1759442477625,0.03769342,120260.0,120250.0,8.92645642]
["bitfinex","BTCUSD",1759442477811,0.03,120260.0,120250.0,8.92645642]
["bitfinex","BTCUSD",1759442478771,0.03,120260.0,120250.0,8.60445642]
["bitfinex","BTCUSD",1759442478989,0.03,120260.0,120250.0,8.92645642]
["bitfinex","BTCUSD",1759442480422,0.03,120260.0,120250.0,9.1566344]
["bitfinex","BTCUSD",1759442480662,0.03,120260.0,120250.0,9.2431144]
["bitfinex","BTCUSD",1759442481346,0.03,120260.0,120250.0,8.9211144]
["bitfinex","BTCUSD",1759442481553,0.03,120260.0,120250.0,9.2430744]
["bitfinex","BTCUSD",1759442482288,0.03,120260.0,120250.0,9.30269501]
["bitfinex","BTCUSD",1759442483678,0.03,120260.0,120250.0,8.98073501]
["bitfinex","BTCUSD",1759442483918,0.03,120260.0,120250.0,9.30265501]
["bitfinex","BTCUSD",1759442488227,0.03,120260.0,120250.0,9.2430344]
["bitfinex","BTCUSD",1759442489593,0.03,120260.0,120250.0,8.60445642]
["bitfinex","BTCUSD",1759442489822,0.03,120260.0,120250.0,9.2429144]
["bitfinex","BTCUSD",1759442498599,0.03,120260.0,120250.0,9.1563144]
["bitfinex","BTCUSD",1759442498808,0.03,120260.0,120250.0,9.2427544]
["bitfinex","BTCUSD",1759442501397,0.03,120260.0,120250.0,9.30237501]
["bitfinex","BTCUSD",1759442501614,0.03,120260.0,120250.0,9.35752691]
["bitfinex","BTCUSD",1759442502058,0.03,120260.0,120250.0,9.29769783]
["bitfinex","BTCUSD",1759442502278,0.03,120260.0,120250.0,9.35724525]
["bitfinex","BTCUSD",1759442502726,0.03,120260.0,120250.0,9.29769783]
["bitfinex","BTCUSD",1759442503426,0.06737126,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759442503643,0.07507013,120300.0,120290.0,8.80435436]
["bitfinex","BTCUSD",1759442504305,0.07507123,120300.0,120290.0,8.80435436]
["bitfinex","BTCUSD",1759442504555,0.00769997,120300.0,120290.0,9.14435436]
["bitfinex","BTCUSD",1759442504766,0.00769997,120300.0,120290.0,9.14440198]
["bitfinex","BTCUSD",1759442505192,0.0004,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759442505404,0.0004,120310.0,120300.0,8.41807613]
["bitfinex","BTCUSD",1759442505405,0.00810138,120310.0,120300.0,8.41807613]
["bitfinex","BTCUSD",1759442505626,0.00810138,120310.0,120300.0,8.40145103]
["bitfinex","BTCUSD",1759442506004,0.00810138,120310.0,120300.0,8.40141103]
["bitfinex","BTCUSD",1759442506626,0.00810138,120310.0,120300.0,8.48785103]
["bitfinex","BTCUSD",1759442507091,0.00810138,120310.0,120300.0,8.16625103]
["bitfinex","BTCUSD",1759442507298,0.00810138,120310.0,120300.0,8.48785103]
["bitfinex","BTCUSD",1759442513186,0.00810138,120310.0,120300.0,8.16625103]
["bitfinex","BTCUSD",1759442513396,0.00810138,120310.0,120300.0,8.48781103]
["bitfinex","BTCUSD",1759442516250,0.00810138,120310.0,120300.0,8.16625103]
["bitfinex","BTCUSD",1759442516479,0.00810138,120310.0,120300.0,8.48773103]
["bitfinex","BTCUSD",1759442519948,0.0004,120310.0,120300.0,8.54729176]
["bitfinex","BTCUSD",1759442520466,0.0004,120310.0,120300.0,8.63150583]
["bitfinex","BTCUSD",1759442521038,0.0004,120310.0,120300.0,8.54502583]
["bitfinex","BTCUSD",1759442521251,0.0004,120310.0,120300.0,9.28791534]
["bitfinex","BTCUSD",1759442522330,0.0004,120310.0,120300.0,8.96647534]
["bitfinex","BTCUSD",1759442522551,0.0004,120310.0,120300.0,9.28791534]
["bitfinex","BTCUSD",1759442523066,0.0004,120310.0,120300.0,8.97150583]
["bitfinex","BTCUSD",1759442523493,0.0004,120310.0,120300.0,8.65002583]
["bitfinex","BTCUSD",1759442523707,0.0004,120310.0,120300.0,8.97150583]
["bitfinex","BTCUSD",1759442524496,0.0004,120310.0,120300.0,9.28795534]
["bitfinex","BTCUSD",1759442526852,0.0004,120310.0,120300.0,9.31290509]
["bitfinex","BTCUSD",1759442529521,0.0004,120310.0,120300.0,9.21931284]
["bitfinex","BTCUSD",1759442530271,0.0004,120310.0,120300.0,9.27887357]
["bitfinex","BTCUSD",1759442534210,0.0004,120310.0,120300.0,9.5949138]
["bitfinex","BTCUSD",1759442536315,0.0004,120310.0,120300.0,9.6500657]
["bitfinex","BTCUSD",1759442539397,0.0004,120310.0,120300.0,9.59050497]
["bitfinex","BTCUSD",1759442540198,7.461e-05,120310.0,120300.0,9.6948586]
["bitfinex","BTCUSD",1759442545873,7.461e-05,120310.0,120300.0,9.7447886]
["bitfinex","BTCUSD",1759442546817,7.461e-05,120310.0,120300.0,9.8323086]
["bitfinex","BTCUSD",1759442547492,1.38e-05,120310.0,120300.0,9.72795497]
["bitfinex","BTCUSD",1759442548372,1.38e-05,120310.0,120300.0,9.75054919]
["bitfinex","BTCUSD",1759442548554,1.38e-05,120310.0,120300.0,9.85054919]
["bitfinex","BTCUSD",1759442548711,1.38e-05,120310.0,120300.0,9.99910144]
["bitfinex","BTCUSD",1759442549128,0.06737126,120340.0,120330.0,0.50620959]
["bitfinex","BTCUSD",1759442549327,0.06737126,120340.0,120330.0,9.61516378]
["bitfinex","BTCUSD",1759442549737,0.0004,120350.0,120340.0,0.53634767]
["bitfinex","BTCUSD",1759442549941,0.0004,120350.0,120340.0,8.88109238]
["bitfinex","BTCUSD",1759442550222,0.0004,120350.0,120340.0,8.82145022]
["bitfinex","BTCUSD",1759442550363,0.00087599,120350.0,120340.0,8.84639062]
["bitfinex","BTCUSD",1759442551390,0.00087599,120350.0,120340.0,8.90599123]
["bitfinex","BTCUSD",1759442551603,0.00087599,120350.0,120340.0,8.84639062]
["bitfinex","BTCUSD",1759442552224,0.00087599,120350.0,120340.0,8.90597515]
["bitfinex","BTCUSD",1759442553070,0.00087599,120350.0,120340.0,8.92094332]
["bitfinex","BTCUSD",1759442553684,0.00087599,120350.0,120340.0,8.98232526]
["bitfinex","BTCUSD",1759442554107,0.00087599,120350.0,120340.0,8.99519761]
["bitfinex","BTCUSD",1759442554525,0.00087599,120350.0,120340.0,8.76027761]
["bitfinex","BTCUSD",1759442554726,0.00087599,120350.0,120340.0,9.10655761]
["bitfinex","BTCUSD",1759442554932,0.00087599,120350.0,120340.0,9.19407761]
["bitfinex","BTCUSD",1759442555273,0.00087599,120350.0,120340.0,9.11952491]
["bitfinex","BTCUSD",1759442556981,0.00087599,120350.0,120340.0,8.79824491]
["bitfinex","BTCUSD",1759442557197,0.00087599,120350.0,120340.0,9.11948491]
["bitfinex","BTCUSD",1759442557854,0.00087599,120350.0,120340.0,8.79824491]
["bitfinex","BTCUSD",1759442558064,0.00087599,120350.0,120340.0,9.11952491]
["bitfinex","BTCUSD",1759442558277,0.00087599,120350.0,120340.0,9.03308491]
["bitfinex","BTCUSD",1759442558713,0.00087599,120350.0,120340.0,8.79824491]
["bitfinex","BTCUSD",1759442558947,0.00087599,120350.0,120340.0,9.11948491]
["bitfinex","BTCUSD",1759442559584,0.00087599,120350.0,120340.0,8.79824491]
["bitfinex","BTCUSD",1759442559822,0.00087599,120350.0,120340.0,9.19403761]
["bitfinex","BTCUSD",1759442560504,0.00606599,120350.0,120340.0,8.78527761]
["bitfinex","BTCUSD",1759442560735,0.00606599,120350.0,120340.0,9.10651761]
["bitfinex","BTCUSD",1759442560948,0.00087599,120350.0,120340.0,9.10651761]
["bitfinex","BTCUSD",1759442561596,0.00303599,120350.0,120340.0,9.10651761]
["bitfinex","BTCUSD",1759442561806,0.00087599,120350.0,120340.0,9.10651761]
["bitfinex","BTCUSD",1759442563528,0.00303599,120350.0,120340.0,8.76027761]
["bitfinex","BTCUSD",1759442563734,0.00303599,120350.0,120340.0,9.08151761]
["bitfinex","BTCUSD",1759442563735,0.00606599,120350.0,120340.0,9.08151761]
["bitfinex","BTCUSD",1759442563937,0.00087599,120350.0,120340.0,9.08151761]
["bitfinex","BTCUSD",1759442564403,0.00606599,120350.0,120340.0,8.76027761]
["bitfinex","BTCUSD",1759442564620,0.00606599,120350.0,120340.0,8.65557301]
["bitfinex","BTCUSD",1759442565073,0.00606599,120350.0,120340.0,9.0113467]
["bitfinex","BTCUSD",1759442566379,0.00606599,120350.0,120340.0,9.0113867]
["bitfinex","BTCUSD",1759442566626,0.00606599,120350.0,120340.0,8.95000476]
["bitfinex","BTCUSD",1759442567816,0.00606599,120350.0,120340.0,8.94996476]
["bitfinex","BTCUSD",1759442568015,0.00606599,120350.0,120340.0,8.62876476]
["bitfinex","BTCUSD",1759442568254,0.00606599,120350.0,120340.0,8.94996476]
["bitfinex","BTCUSD",1759442568468,0.00606599,120350.0,120340.0,8.62876476]
["bitfinex","BTCUSD",1759442568686,0.00606599,120350.0,120340.0,8.94996476]
["bitfinex","BTCUSD",1759442571295,0.00606599,120350.0,120340.0,8.89045067]
["bitfinex","BTCUSD",1759442572161,0.00606599,120350.0,120340.0,8.80405067]
["bitfinex","BTCUSD",1759442573459,0.00087599,120350.0,120340.0,8.87860337]
["bitfinex","BTCUSD",1759442573860,0.00303599,120350.0,120340.0,8.87860337]
["bitfinex","BTCUSD",1759442574755,0.00606599,120350.0,120340.0,8.87860337]
["bitfinex","BTCUSD",1759442574983,0.00087599,120350.0,120340.0,8.87860337]
["bitfinex","BTCUSD",1759442575222,0.00303599,120350.0,120340.0,9.19484824]
["bitfinex","BTCUSD",1759442575446,0.00087599,120350.0,120340.0,9.19484824]
["bitfinex","BTCUSD",1759442576216,0.00016201,120350.0,120340.0,9.19484824]
["bitfinex","BTCUSD",1759442576479,0.00016201,120350.0,120340.0,9.12029554]
["bitfinex","BTCUSD",1759442578416,0.00016201,120350.0,120340.0,9.2246717]
["bitfinex","BTCUSD",1759442581966,0.00016201,120350.0,120340.0,9.12029554]
["bitfinex","BTCUSD",1759442585897,0.00016201,120350.0,120340.0,9.38569554]
["bitfinex","BTCUSD",1759442586328,3e-05,120350.0,120340.0,9.38569554]
["bitfinex","BTCUSD",1759442587646,3e-05,120350.0,120340.0,9.4900717]
["bitfinex","BTCUSD",1759442593948,3e-05,120350.0,120340.0,9.12029554]
["bitfinex","BTCUSD",1759442594409,0.0004,120360.0,120350.0,0.16618196]
["bitfinex","BTCUSD",1759442594615,0.00054267,120360.0,120350.0,8.57219706]
["bitfinex","BTCUSD",1759442594834,0.00054267,120360.0,120350.0,8.55557887]
["bitfinex","BTCUSD",1759442596463,0.00010051,120360.0,120350.0,8.55557887]
["bitfinex","BTCUSD",1759442600468,0.00010051,120360.0,120350.0,8.89557887]
["bitfinex","BTCUSD",1759442600726,0.00010051,120360.0,120350.0,8.92051927]
["bitfinex","BTCUSD",1759442603834,0.00010051,120360.0,120350.0,8.81594491]
["bitfinex","BTCUSD",1759442605909,0.00010051,120360.0,120350.0,8.92041764]
["bitfinex","BTCUSD",1759442606275,9.19e-05,120370.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1759442606480,9.19e-05,120370.0,120360.0,9.13535064]
["bitfinex","BTCUSD",1759442606684,9.19e-05,120370.0,120360.0,9.11873383]
["bitfinex","BTCUSD",1759442607573,9.19e-05,120370.0,120360.0,8.85333383]
["bitfinex","BTCUSD",1759442607794,9.19e-05,120370.0,120360.0,8.95780656]
["bitfinex","BTCUSD",1759442608553,9.19e-05,120370.0,120360.0,8.85333383]
["bitfinex","BTCUSD",1759442609245,9.19e-05,120370.0,120360.0,8.85674383]
["bitfinex","BTCUSD",1759442612348,9.19e-05,120370.0,120360.0,8.96121656]
["bitfinex","BTCUSD",1759442613802,9.19e-05,120370.0,120360.0,8.85674383]
["bitfinex","BTCUSD",1759442614660,9.19e-05,120370.0,120360.0,8.96121656]
["bitfinex","BTCUSD",1759442616566,1.689e-05,120370.0,120360.0,8.96121656]
["bitfinex","BTCUSD",1759442616751,1.689e-05,120370.0,120360.0,8.85674383]
["bitfinex","BTCUSD",1759442618507,1.689e-05,120370.0,120360.0,8.96121656]
["bitfinex","BTCUSD",1759442625103,1.689e-05,120370.0,120360.0,8.64025656]
["bitfinex","BTCUSD",1759442625416,1.689e-05,120370.0,120360.0,8.96113656]
["bitfinex","BTCUSD",1759442626543,0.0004,120380.0,120370.0,0.50615435]
["bitfinex","BTCUSD",1759442626874,0.0004,120380.0,120370.0,8.86555595]
["bitfinex","BTCUSD",1759442627082,0.00253,120380.0,120370.0,8.95191595]
["bitfinex","BTCUSD",1759442627502,0.0004,120380.0,120370.0,8.95191595]
["bitfinex","BTCUSD",1759442627726,0.0004,120380.0,120370.0,8.89981112]
["bitfinex","BTCUSD",1759442627936,0.0004,120380.0,120370.0,9.02922006]
["bitfinex","BTCUSD",1759442628155,0.0004,120380.0,120370.0,9.08685804]
["bitfinex","BTCUSD",1759442628446,0.0004,120380.0,120370.0,9.38514382]
["bitfinex","BTCUSD",1759442628616,0.0057,120380.0,120370.0,8.7482407]
["bitfinex","BTCUSD",1759442628817,0.0057,120380.0,120370.0,9.14380356]
["bitfinex","BTCUSD",1759442629093,0.00253,120380.0,120370.0,9.03933083]
["bitfinex","BTCUSD",1759442629315,0.0004,120380.0,120370.0,9.03933083]
["bitfinex","BTCUSD",1759442629547,0.0004,120380.0,120370.0,8.96464797]
["bitfinex","BTCUSD",1759442629961,0.0004,120380.0,120370.0,9.0691207]
["bitfinex","BTCUSD",1759442630598,0.0004,120380.0,120370.0,9.12186682]
["bitfinex","BTCUSD",1759442630806,0.0004,120380.0,120370.0,9.0992726]
["bitfinex","BTCUSD",1759442631241,0.0004,120380.0,120370.0,9.0993526]
["bitfinex","BTCUSD",1759442634246,0.0004,120380.0,120370.0,9.0692007]
["bitfinex","BTCUSD",1759442634440,0.0004,120380.0,120370.0,9.0993526]
["bitfinex","BTCUSD",1759442635111,0.0004,120380.0,120370.0,9.12194682]
["bitfinex","BTCUSD",1759442635336,0.0004,120380.0,120370.0,9.0993526]
["bitfinex","BTCUSD",1759442636446,7.213e-05,120380.0,120370.0,9.0993526]
["bitfinex","BTCUSD",1759442637811,7.213e-05,120380.0,120370.0,9.0692007]
["bitfinex","BTCUSD",1759442638032,7.213e-05,120380.0,120370.0,8.7482407]
["bitfinex","BTCUSD",1759442638250,7.213e-05,120380.0,120370.0,9.0992726]
["bitfinex","BTCUSD",1759442639001,0.00543213,120380.0,120370.0,8.7482407]
["bitfinex","BTCUSD",1759442639246,0.00543213,120380.0,120370.0,9.0692007]
["bitfinex","BTCUSD",1759442639394,7.213e-05,120380.0,120370.0,8.96472797]
["bitfinex","BTCUSD",1759442641146,0.00543213,120380.0,120370.0,8.64376797]
["bitfinex","BTCUSD",1759442641352,0.00543213,120380.0,120370.0,9.039309]
["bitfinex","BTCUSD",1759442642145,0.00219213,120380.0,120370.0,9.039309]
["bitfinex","BTCUSD",1759442642553,0.00543213,120380.0,120370.0,8.718389]
["bitfinex","BTCUSD",1759442642764,0.00543213,120380.0,120370.0,9.039309]
["bitfinex","BTCUSD",1759442642964,0.00219213,120380.0,120370.0,9.35533212]
["bitfinex","BTCUSD",1759442643200,7.213e-05,120380.0,120370.0,9.35533212]
["bitfinex","BTCUSD",1759442643382,0.00543213,120380.0,120370.0,9.03441212]
["bitfinex","BTCUSD",1759442643591,0.17157268,120380.0,120370.0,8.95019805]
["bitfinex","BTCUSD",1759442643807,0.17157268,120380.0,120370.0,8.69559872]
["bitfinex","BTCUSD",1759442644033,0.17157268,120380.0,120370.0,8.85557769]
["bitfinex","BTCUSD",1759442644248,0.17157268,120380.0,120370.0,8.02566819]
["bitfinex","BTCUSD",1759442644472,0.17157268,120380.0,120370.0,8.26030819]
["bitfinex","BTCUSD",1759442644903,0.17157268,120380.0,120370.0,8.02566819]
["bitfinex","BTCUSD",1759442645116,0.17157268,120380.0,120370.0,8.26030819]
["bitfinex","BTCUSD",1759442645365,0.17157268,120380.0,120370.0,8.02566819]
["bitfinex","BTCUSD",1759442645585,0.17157268,120380.0,120370.0,8.26030819]
["bitfinex","BTCUSD",1759442645776,0.17157268,120380.0,120370.0,8.76646254]
["bitfinex","BTCUSD",1759442646415,0.00543213,120380.0,120370.0,9.02278595]
["bitfinex","BTCUSD",1759442646832,0.00543213,120380.0,120370.0,8.70676283]
["bitfinex","BTCUSD",1759442649434,0.00219213,120380.0,120370.0,8.70676283]
["bitfinex","BTCUSD",1759442649639,7.213e-05,120380.0,120370.0,8.70676283]
["bitfinex","BTCUSD",1759442649842,7.213e-05,120380.0,120370.0,8.78138386]
["bitfinex","BTCUSD",1759442650985,7.213e-05,120380.0,120370.0,8.86559793]
["bitfinex","BTCUSD",1759442653523,1.373e-05,120380.0,120370.0,8.86559793]
["bitfinex","BTCUSD",1759442653698,1.373e-05,120380.0,120370.0,8.85331023]
["bitfinex","BTCUSD",1759442653910,1.373e-05,120380.0,120370.0,8.93967023]
["bitfinex","BTCUSD",1759442654115,1.373e-05,120380.0,120370.0,8.61847023]
["bitfinex","BTCUSD",1759442654411,1.373e-05,120380.0,120370.0,8.93967023]
["bitfinex","BTCUSD",1759442654578,1.373e-05,120380.0,120370.0,8.72294296]
["bitfinex","BTCUSD",1759442654767,1.373e-05,120380.0,120370.0,9.04414296]
["bitfinex","BTCUSD",1759442656331,1.373e-05,120380.0,120370.0,9.36005815]
["bitfinex","BTCUSD",1759442657783,1.373e-05,120380.0,120370.0,9.07758201]
["bitfinex","BTCUSD",1759442659156,1.373e-05,120380.0,120370.0,9.07754201]
["bitfinex","BTCUSD",1759442661057,1.373e-05,120380.0,120370.0,8.44046682]
["bitfinex","BTCUSD",1759442661220,1.373e-05,120380.0,120370.0,8.76162682]
["bitfinex","BTCUSD",1759442664192,1.373e-05,120380.0,120370.0,8.67522682]
["bitfinex","BTCUSD",1759442664386,1.373e-05,120380.0,120370.0,8.76158682]
["bitfinex","BTCUSD",1759442665354,1.373e-05,120380.0,120370.0,8.83616554]
["bitfinex","BTCUSD",1759442667948,7.805e-05,120390.0,120380.0,0.16614055]
["bitfinex","BTCUSD",1759442668157,7.805e-05,120390.0,120380.0,8.58895488]
["bitfinex","BTCUSD",1759442670631,7.805e-05,120390.0,120380.0,8.67527488]
["bitfinex","BTCUSD",1759442671940,0.00209805,120390.0,120380.0,8.67527488]
["bitfinex","BTCUSD",1759442672381,7.805e-05,120390.0,120380.0,8.67527488]
["bitfinex","BTCUSD",1759442673587,7.805e-05,120390.0,120380.0,9.01527488]
["bitfinex","BTCUSD",1759442673805,7.805e-05,120390.0,120380.0,8.69423488]
["bitfinex","BTCUSD",1759442674024,0.00533805,120390.0,120380.0,9.01523488]
["bitfinex","BTCUSD",1759442674279,0.00533805,120390.0,120380.0,8.69423488]
["bitfinex","BTCUSD",1759442674503,0.00533805,120390.0,120380.0,9.01523488]
["bitfinex","BTCUSD",1759442674722,0.00533805,120390.0,120380.0,8.69423488]
["bitfinex","BTCUSD",1759442674957,0.00533805,120390.0,120380.0,9.01523488]
["bitfinex","BTCUSD",1759442675149,0.00533805,120390.0,120380.0,8.92887488]
["bitfinex","BTCUSD",1759442675410,0.00209805,120390.0,120380.0,8.69423488]
["bitfinex","BTCUSD",1759442675632,0.00209805,120390.0,120380.0,8.28888596]
["bitfinex","BTCUSD",1759442675633,0.1714648,120390.0,120380.0,8.28888596]
["bitfinex","BTCUSD",1759442675846,0.1714648,120390.0,120380.0,8.15694053]
["bitfinex","BTCUSD",1759442676064,0.1714648,120390.0,120380.0,8.08237964]
["bitfinex","BTCUSD",1759442676502,0.1714648,120390.0,120380.0,8.42237964]
["bitfinex","BTCUSD",1759442676946,0.1714648,120390.0,120380.0,8.52886562]
["bitfinex","BTCUSD",1759442678856,0.1714648,120390.0,120380.0,8.36272507]
["bitfinex","BTCUSD",1759442679065,0.1714648,120390.0,120380.0,8.52886562]
["bitfinex","BTCUSD",1759442679753,0.1714648,120390.0,120380.0,8.36272507]
["bitfinex","BTCUSD",1759442681339,0.1714648,120390.0,120380.0,8.52886562]
["bitfinex","BTCUSD",1759442682370,0.00533805,120390.0,120380.0,8.52886562]
["bitfinex","BTCUSD",1759442682601,7.805e-05,120390.0,120380.0,8.92899488]
["bitfinex","BTCUSD",1759442682807,7.805e-05,120390.0,120380.0,9.00355577]
["bitfinex","BTCUSD",1759442683431,7.805e-05,120390.0,120380.0,8.92899488]
["bitfinex","BTCUSD",1759442700407,7.805e-05,120390.0,120380.0,8.69423488]
["bitfinex","BTCUSD",1759442700627,7.805e-05,120390.0,120380.0,9.01527488]
["bitfinex","BTCUSD",1759442701691,7.805e-05,120390.0,120380.0,9.4658147]
["bitfinex","BTCUSD",1759442701902,7.805e-05,120390.0,120380.0,9.48840892]
["bitfinex","BTCUSD",1759442702464,7.805e-05,120390.0,120380.0,9.51340892]
["bitfinex","BTCUSD",1759442702863,7.805e-05,120390.0,120380.0,8.82885951]
["bitfinex","BTCUSD",1759442703066,7.805e-05,120390.0,120380.0,8.79870761]
["bitfinex","BTCUSD",1759442703268,7.805e-05,120390.0,120380.0,9.11990761]
["bitfinex","BTCUSD",1759442704704,7.805e-05,120390.0,120380.0,9.4659747]
["bitfinex","BTCUSD",1759442708089,7.805e-05,120390.0,120380.0,9.51356892]
["bitfinex","BTCUSD",1759442709072,7.805e-05,120390.0,120380.0,9.08789619]
["bitfinex","BTCUSD",1759442709305,7.805e-05,120390.0,120380.0,9.75465619]
["bitfinex","BTCUSD",1759442710978,1.661e-05,120390.0,120380.0,9.08789619]
["bitfinex","BTCUSD",1759442711120,1.661e-05,120390.0,120380.0,9.75461619]
["bitfinex","BTCUSD",1759442711874,1.661e-05,120390.0,120380.0,9.32277619]
["bitfinex","BTCUSD",1759442712240,1.661e-05,120390.0,120380.0,9.75457619]
["bitfinex","BTCUSD",1759442713043,1.661e-05,120390.0,120380.0,9.77950641]
["bitfinex","BTCUSD",1759442714230,1.661e-05,120390.0,120380.0,9.75691219]
["bitfinex","BTCUSD",1759442716013,1.661e-05,120390.0,120380.0,9.80676219]
["bitfinex","BTCUSD",1759442716220,1.661e-05,120390.0,120380.0,9.75691219]
["bitfinex","BTCUSD",1759442716431,1.661e-05,120390.0,120380.0,9.77950641]
["bitfinex","BTCUSD",1759442716641,1.661e-05,120390.0,120380.0,9.75691219]
["bitfinex","BTCUSD",1759442718367,1.661e-05,120390.0,120380.0,10.07262247]
["bitfinex","BTCUSD",1759442718777,0.0001,120410.0,120400.0,0.50611295]
["bitfinex","BTCUSD",1759442718995,0.0001,120410.0,120400.0,8.71751142]
["bitfinex","BTCUSD",1759442718996,0.0002428,120410.0,120400.0,8.71751142]
["bitfinex","BTCUSD",1759442720041,0.0002428,120410.0,120400.0,8.48267142]
["bitfinex","BTCUSD",1759442720255,0.0022228,120410.0,120400.0,8.80383142]
["bitfinex","BTCUSD",1759442720468,0.0002428,120410.0,120400.0,8.80383142]
["bitfinex","BTCUSD",1759442720924,0.0022228,120410.0,120400.0,8.80383142]
["bitfinex","BTCUSD",1759442721094,0.0053928,120410.0,120400.0,8.80383142]
["bitfinex","BTCUSD",1759442721310,0.0053928,120410.0,120400.0,8.48267142]
["bitfinex","BTCUSD",1759442721602,0.0053928,120410.0,120400.0,9.01516237]
["bitfinex","BTCUSD",1759442722407,0.0022228,120410.0,120400.0,9.01516237]
["bitfinex","BTCUSD",1759442722850,0.0022228,120410.0,120400.0,8.92880237]
["bitfinex","BTCUSD",1759442723030,0.0022228,120410.0,120400.0,9.01516237]
["bitfinex","BTCUSD",1759442723231,0.0053928,120410.0,120400.0,9.01516237]
["bitfinex","BTCUSD",1759442723647,0.0002428,120410.0,120400.0,9.01516237]
["bitfinex","BTCUSD",1759442724044,0.0002428,120410.0,120400.0,9.1195417]
["bitfinex","BTCUSD",1759442725370,0.0002428,120410.0,120400.0,8.7983817]
["bitfinex","BTCUSD",1759442725566,0.0002428,120410.0,120400.0,9.1195417]
["bitfinex","BTCUSD",1759442726236,0.0002428,120410.0,120400.0,9.1693917]
["bitfinex","BTCUSD",1759442726437,0.0002428,120410.0,120400.0,9.1195417]
["bitfinex","BTCUSD",1759442726856,0.0002428,120410.0,120400.0,8.7983817]
["bitfinex","BTCUSD",1759442727070,0.0002428,120410.0,120400.0,9.1195017]
["bitfinex","BTCUSD",1759442728756,0.0002428,120410.0,120400.0,8.7983817]
["bitfinex","BTCUSD",1759442728958,0.0002428,120410.0,120400.0,9.1195017]
["bitfinex","BTCUSD",1759442729192,0.0056028,120410.0,120400.0,9.1195017]
["bitfinex","BTCUSD",1759442729814,0.0023828,120410.0,120400.0,9.1195017]
["bitfinex","BTCUSD",1759442729998,0.0056028,120410.0,120400.0,9.1195017]
["bitfinex","BTCUSD",1759442730201,0.0056028,120410.0,120400.0,8.7983817]
["bitfinex","BTCUSD",1759442730404,0.0002428,120410.0,120400.0,9.1194617]
["bitfinex","BTCUSD",1759442730830,0.0056028,120410.0,120400.0,8.8847417]
["bitfinex","BTCUSD",1759442731034,0.0056028,120410.0,120400.0,8.92897916]
["bitfinex","BTCUSD",1759442731245,0.0056028,120410.0,120400.0,8.99071278]
["bitfinex","BTCUSD",1759442731652,0.0056028,120410.0,120400.0,8.66963278]
["bitfinex","BTCUSD",1759442732115,0.0056028,120410.0,120400.0,8.99063278]
["bitfinex","BTCUSD",1759442732328,0.0056028,120410.0,120400.0,8.90431278]
["bitfinex","BTCUSD",1759442732536,0.0056028,120410.0,120400.0,8.99063278]
["bitfinex","BTCUSD",1759442733711,0.0023828,120410.0,120400.0,8.99063278]
["bitfinex","BTCUSD",1759442733892,0.0056028,120410.0,120400.0,8.99063278]
["bitfinex","BTCUSD",1759442734845,0.0002428,120410.0,120400.0,8.99063278]
["bitfinex","BTCUSD",1759442735799,0.0023828,120410.0,120400.0,8.99063278]
["bitfinex","BTCUSD",1759442736001,0.0056028,120410.0,120400.0,8.99063278]
["bitfinex","BTCUSD",1759442737399,0.0023828,120410.0,120400.0,8.99063278]
["bitfinex","BTCUSD",1759442737613,0.0002428,120410.0,120400.0,8.99063278]
["bitfinex","BTCUSD",1759442739315,0.0002428,120410.0,120400.0,9.06522674]
["bitfinex","BTCUSD",1759442741045,0.0002428,120410.0,120400.0,8.99063278]
["bitfinex","BTCUSD",1759442741242,0.0002428,120410.0,120400.0,9.09501211]
["bitfinex","BTCUSD",1759442741926,0.0002428,120410.0,120400.0,8.77401211]
["bitfinex","BTCUSD",1759442742068,0.0056028,120410.0,120400.0,8.45830183]
["bitfinex","BTCUSD",1759442742275,0.0056028,120410.0,120400.0,8.77922183]
["bitfinex","BTCUSD",1759442744490,0.0002428,120410.0,120400.0,8.77922183]
["bitfinex","BTCUSD",1759442753539,0.0023828,120410.0,120400.0,8.77922183]
["bitfinex","BTCUSD",1759442753935,0.0002428,120410.0,120400.0,8.77922183]
["bitfinex","BTCUSD",1759442759898,0.0002428,120410.0,120400.0,8.45830183]
["bitfinex","BTCUSD",1759442760127,0.0055328,120410.0,120400.0,8.77914183]
["bitfinex","BTCUSD",1759442760573,0.0055328,120410.0,120400.0,8.45830183]
["bitfinex","BTCUSD",1759442760999,0.0055328,120410.0,120400.0,8.77914183]
["bitfinex","BTCUSD",1759442764045,0.0055328,120410.0,120400.0,8.45830183]
["bitfinex","BTCUSD",1759442764713,0.0055328,120410.0,120400.0,8.77914183]
["bitfinex","BTCUSD",1759442764928,0.0055328,120410.0,120400.0,8.45830183]
["bitfinex","BTCUSD",1759442765169,0.0055328,120410.0,120400.0,8.5884425]
["bitfinex","BTCUSD",1759442765407,0.17163196,120410.0,120400.0,7.78796507]
["bitfinex","BTCUSD",1759442765610,0.17163196,120410.0,120400.0,7.86265971]
["bitfinex","BTCUSD",1759442766043,0.40615196,120410.0,120400.0,0.07144464]
["bitfinex","BTCUSD",1759442766278,0.40615196,120410.0,120400.0,8.0]
["bitfinex","BTCUSD",1759442766514,0.16612675,120390.0,120380.0,0.10437933]
["bitfinex","BTCUSD",1759442766732,0.17141675,120390.0,120380.0,8.33901933]
["bitfinex","BTCUSD",1759442766947,0.17141675,120390.0,120380.0,8.23464]
["bitfinex","BTCUSD",1759442767422,0.19635698,120390.0,120380.0,8.23464]
["bitfinex","BTCUSD",1759442772696,0.19635698,120390.0,120380.0,8.0]
["bitfinex","BTCUSD",1759442772934,0.19635698,120390.0,120370.0,8.34]
["bitfinex","BTCUSD",1759442772935,0.16614055,120380.0,120370.0,8.34]
["bitfinex","BTCUSD",1759442773106,0.16614055,120380.0,120370.0,8.57464]
["bitfinex","BTCUSD",1759442773313,0.17143055,120380.0,120370.0,8.74079435]
["bitfinex","BTCUSD",1759442774883,0.17143055,120380.0,120370.0,8.81527826]
["bitfinex","BTCUSD",1759442776423,0.17143055,120380.0,120370.0,8.87686306]
["bitfinex","BTCUSD",1759442779043,0.17143055,120380.0,120370.0,8.47606871]
["bitfinex","BTCUSD",1759442779254,0.17143055,120380.0,120370.0,8.71070871]
["bitfinex","BTCUSD",1759442779466,0.17143055,120380.0,120370.0,8.87686306]
["bitfinex","BTCUSD",1759442783459,0.17143055,120380.0,120370.0,8.47606871]
["bitfinex","BTCUSD",1759442783617,0.17143055,120380.0,120370.0,8.71066871]
["bitfinex","BTCUSD",1759442784861,0.17143055,120380.0,120370.0,8.71062871]
["bitfinex","BTCUSD",1759442785097,0.17143055,120380.0,120370.0,8.37062871]
["bitfinex","BTCUSD",1759442786138,0.17143055,120380.0,120370.0,8.07448391]
["bitfinex","BTCUSD",1759442786344,0.17143055,120380.0,120370.0,8.30908391]
["bitfinex","BTCUSD",1759442786544,0.1963729,120380.0,120370.0,8.07448391]
["bitfinex","BTCUSD",1759442786756,0.1963729,120380.0,120370.0,8.30908391]
["bitfinex","BTCUSD",1759442786962,0.31073887,120380.0,120370.0,8.0]
["bitfinex","BTCUSD",1759442787164,0.16615435,120370.0,120360.0,0.30908391]
["bitfinex","BTCUSD",1759442787375,0.17125435,120370.0,120360.0,8.30908391]
["bitfinex","BTCUSD",1759442787792,0.19619925,120370.0,120360.0,8.23464]
["bitfinex","BTCUSD",1759442788230,0.19624682,120370.0,120360.0,8.23464]
["bitfinex","BTCUSD",1759442788435,0.19590859,120370.0,120360.0,8.0]
["bitfinex","BTCUSD",1759442788636,0.16616816,120360.0,120350.0,8.34]
["bitfinex","BTCUSD",1759442788911,0.17108816,120360.0,120350.0,8.57464]
["bitfinex","BTCUSD",1759442790975,0.17108816,120360.0,120350.0,8.0]
["bitfinex","BTCUSD",1759442791736,0.17108816,120360.0,120350.0,8.23464]
["bitfinex","BTCUSD",1759442795199,0.19603617,120360.0,120350.0,8.23464]
["bitfinex","BTCUSD",1759442796827,0.28025024,120360.0,120350.0,8.0]
["bitfinex","BTCUSD",1759442797023,0.16618196,120350.0,120340.0,0.24755235]
["bitfinex","BTCUSD",1759442797237,0.17110196,120350.0,120340.0,0.01287235]
["bitfinex","BTCUSD",1759442797438,0.16620959,120330.0,120320.0,0.34]
["bitfinex","BTCUSD",1759442797638,0.17112959,120330.0,120320.0,8.57468]
["bitfinex","BTCUSD",1759442797798,0.17112959,120330.0,120320.0,8.34]
["bitfinex","BTCUSD",1759442798180,0.17112959,120330.0,120320.0,8.23468]
["bitfinex","BTCUSD",1759442798596,0.17112959,120330.0,120320.0,8.23515599]
["bitfinex","BTCUSD",1759442798928,0.16620959,120330.0,120320.0,8.2471684]
["bitfinex","BTCUSD",1759442799127,0.16817959,120330.0,120320.0,8.2472084]
["bitfinex","BTCUSD",1759442799343,0.17112959,120330.0,120320.0,8.2452584]
["bitfinex","BTCUSD",1759442799790,0.17112959,120330.0,120320.0,8.0105384]
["bitfinex","BTCUSD",1759442799955,0.17108959,120330.0,120320.0,8.0105384]
["bitfinex","BTCUSD",1759442800160,0.17108959,120330.0,120320.0,8.2452584]
["bitfinex","BTCUSD",1759442803998,0.17108959,120330.0,120320.0,8.2472084]
["bitfinex","BTCUSD",1759442804196,0.17108959,120330.0,120320.0,8.2452584]
["bitfinex","BTCUSD",1759442806416,0.17108959,120330.0,120320.0,8.0105384]
["bitfinex","BTCUSD",1759442806640,0.17108959,120330.0,120320.0,8.2452184]
["bitfinex","BTCUSD",1759442808384,0.17108959,120330.0,120320.0,8.0105384]
["bitfinex","BTCUSD",1759442808586,0.17108959,120330.0,120320.0,8.2452184]
["bitfinex","BTCUSD",1759442810810,0.16616959,120330.0,120320.0,8.2501384]
["bitfinex","BTCUSD",1759442811006,0.19115968,120340.0,120320.0,8.2501384]
["bitfinex","BTCUSD",1759442811007,0.19115968,120340.0,120320.0,8.7563618]
["bitfinex","BTCUSD",1759442811258,0.16620816,120340.0,120330.0,8.23765]
["bitfinex","BTCUSD",1759442811662,0.16619577,120340.0,120330.0,8.72183444]
["bitfinex","BTCUSD",1759442811934,0.16619577,120340.0,120330.0,9.06183444]
["bitfinex","BTCUSD",1759442815715,0.19944051,120350.0,120330.0,9.06183444]
["bitfinex","BTCUSD",1759442815716,0.17449105,120350.0,120330.0,9.06183444]
["bitfinex","BTCUSD",1759442815924,0.17449105,120350.0,120340.0,8.23769]
["bitfinex","BTCUSD",1759442816342,0.17449105,120350.0,120340.0,8.23667]
["bitfinex","BTCUSD",1759442816551,0.17941105,120350.0,120340.0,8.23472]
["bitfinex","BTCUSD",1759442816960,0.17931953,120350.0,120340.0,8.23472]
["bitfinex","BTCUSD",1759442817982,0.17636953,120350.0,120340.0,8.23667]
["bitfinex","BTCUSD",1759442818605,0.17636953,120350.0,120340.0,8.23663]
["bitfinex","BTCUSD",1759442820072,0.17636953,120350.0,120340.0,8.00195]
["bitfinex","BTCUSD",1759442820296,0.17636953,120350.0,120340.0,8.23663]
["bitfinex","BTCUSD",1759442820553,0.17636953,120350.0,120340.0,8.00195]
["bitfinex","BTCUSD",1759442820760,0.17439953,120350.0,120340.0,8.00195]
["bitfinex","BTCUSD",1759442820968,0.17638953,120350.0,120340.0,8.23468]
["bitfinex","BTCUSD",1759442821176,0.17937953,120350.0,120340.0,8.23468]
["bitfinex","BTCUSD",1759442821611,0.17439953,120350.0,120340.0,8.23676]
["bitfinex","BTCUSD",1759442822006,0.17638953,120350.0,120340.0,8.23676]
["bitfinex","BTCUSD",1759442822628,0.17439953,120350.0,120340.0,8.23676]
["bitfinex","BTCUSD",1759442823064,0.17638953,120350.0,120340.0,8.23676]
["bitfinex","BTCUSD",1759442823306,0.17638953,120350.0,120340.0,8.00208]
["bitfinex","BTCUSD",1759442823565,0.17439953,120350.0,120340.0,8.23676]
["bitfinex","BTCUSD",1759442824041,0.17638953,120350.0,120340.0,8.23676]
["bitfinex","BTCUSD",1759442824256,0.17937953,120350.0,120340.0,8.23468]
["bitfinex","BTCUSD",1759442825721,0.17638953,120350.0,120340.0,8.23676]
["bitfinex","BTCUSD",1759442826573,0.17439953,120350.0,120340.0,8.40614577]
["bitfinex","BTCUSD",1759442827013,0.17439953,120350.0,120340.0,8.17146577]
["bitfinex","BTCUSD",1759442827220,0.17439953,120350.0,120340.0,8.40295577]
["bitfinex","BTCUSD",1759442827634,0.17638953,120350.0,120340.0,8.40295577]
["bitfinex","BTCUSD",1759442828600,0.17937953,120350.0,120340.0,8.16827577]
["bitfinex","BTCUSD",1759442828786,0.17937953,120350.0,120340.0,8.40295577]
["bitfinex","BTCUSD",1759442829862,0.17638953,120350.0,120340.0,8.40295577]
["bitfinex","BTCUSD",1759442830700,0.17937953,120350.0,120340.0,8.0]
["bitfinex","BTCUSD",1759442831116,0.17937953,120350.0,120340.0,8.23468]
["bitfinex","BTCUSD",1759442831745,0.17937953,120350.0,120340.0,8.0]
["bitfinex","BTCUSD",1759442831953,0.17937953,120350.0,120340.0,8.23468]
["bitfinex","BTCUSD",1759442833816,0.17937953,120350.0,120340.0,8.0]
["bitfinex","BTCUSD",1759442834016,0.17937953,120350.0,120340.0,8.23468]
["bitfinex","BTCUSD",1759442835687,0.17937953,120350.0,120340.0,8.23464]
["bitfinex","BTCUSD",1759442840875,0.17937953,120350.0,120340.0,8.0]
["bitfinex","BTCUSD",1759442841080,0.17937953,120350.0,120340.0,8.23464]
["bitfinex","BTCUSD",1759442844999,0.17937953,120350.0,120340.0,8.0]
["bitfinex","BTCUSD",1759442845195,0.17937953,120350.0,120340.0,8.23464]
["bitfinex","BTCUSD",1759442846214,0.17937953,120350.0,120340.0,8.30912391]
["bitfinex","BTCUSD",1759442846700,0.17937953,120350.0,120340.0,8.07448391]
["bitfinex","BTCUSD",1759442846850,0.17937953,120350.0,120340.0,8.30912391]
["bitfinex","BTCUSD",1759442849629,0.17937953,120350.0,120340.0,8.31118391]
["bitfinex","BTCUSD",1759442849965,0.17937953,120350.0,120340.0,8.30912391]
["bitfinex","BTCUSD",1759442851468,0.17937953,120350.0,120340.0,8.31118391]
["bitfinex","BTCUSD",1759442851715,0.17937953,120350.0,120340.0,8.30912391]
["bitfinex","BTCUSD",1759442852081,0.17937953,120350.0,120340.0,8.07448391]
["bitfinex","BTCUSD",1759442852284,0.17937953,120350.0,120340.0,8.23464]
["bitfinex","BTCUSD",1759442858957,0.17439953,120350.0,120340.0,8.55609014]
["bitfinex","BTCUSD",1759442859427,0.17439953,120350.0,120340.0,8.72228591]
["bitfinex","BTCUSD",1759442859642,0.16616816,120360.0,120350.0,0.16618196]
["bitfinex","BTCUSD",1759442859856,0.16616816,120360.0,120350.0,8.42268015]
["bitfinex","BTCUSD",1759442860062,0.16616816,120360.0,120350.0,8.40606196]
["bitfinex","BTCUSD",1759442860497,0.17444757,120380.0,120360.0,0.50616816]
["bitfinex","BTCUSD",1759442860742,0.16614446,120380.0,120370.0,8.40603435]
["bitfinex","BTCUSD",1759442861470,0.16614446,120380.0,120370.0,8.40611435]
["bitfinex","BTCUSD",1759442861671,0.16619204,120380.0,120370.0,8.40611435]
["bitfinex","BTCUSD",1759442864739,0.16619204,120380.0,120370.0,8.40293435]
["bitfinex","BTCUSD",1759442865211,0.16828204,120380.0,120370.0,8.16821435]
["bitfinex","BTCUSD",1759442865418,0.16828204,120380.0,120370.0,8.40285435]
["bitfinex","BTCUSD",1759442865824,0.16619204,120380.0,120370.0,8.40285435]
["bitfinex","BTCUSD",1759442868386,0.16619204,120380.0,120370.0,8.20335761]
["bitfinex","BTCUSD",1759442868611,0.16619204,120380.0,120370.0,8.40285435]
["bitfinex","BTCUSD",1759442870388,4.758e-05,120380.0,120370.0,8.40285435]
["bitfinex","BTCUSD",1759442870608,0.16618813,120380.0,120370.0,8.40603435]
["bitfinex","BTCUSD",1759442874800,4.758e-05,120380.0,120370.0,8.74603435]
["bitfinex","BTCUSD",1759442875003,0.16618813,120380.0,120370.0,8.74603435]
["bitfinex","BTCUSD",1759442876072,0.16618813,120380.0,120370.0,8.51139435]
["bitfinex","BTCUSD",1759442876298,0.16618813,120380.0,120370.0,8.83235435]
["bitfinex","BTCUSD",1759442879469,0.16618813,120380.0,120370.0,8.51139435]
["bitfinex","BTCUSD",1759442879880,0.16618813,120380.0,120370.0,8.83235435]
["bitfinex","BTCUSD",1759442880096,0.16618813,120380.0,120370.0,8.51139435]
["bitfinex","BTCUSD",1759442880295,0.16618813,120380.0,120370.0,8.83235435]
["bitfinex","BTCUSD",1759442880833,0.17147813,120380.0,120370.0,8.5746]
["bitfinex","BTCUSD",1759442881450,0.17147813,120380.0,120370.0,8.34]
["bitfinex","BTCUSD",1759442881686,0.17147813,120380.0,120370.0,8.0]
["bitfinex","BTCUSD",1759442881878,0.17147813,120380.0,120370.0,8.2346]
["bitfinex","BTCUSD",1759442883986,0.17147813,120380.0,120370.0,8.0]
["bitfinex","BTCUSD",1759442884116,0.17147813,120380.0,120370.0,0.2346]
["bitfinex","BTCUSD",1759442884322,0.17147813,120380.0,120370.0,8.2346]
["bitfinex","BTCUSD",1759442887755,0.19300217,120380.0,120370.0,8.0]
["bitfinex","BTCUSD",1759442887964,0.17147813,120380.0,120370.0,0.2346]
["bitfinex","BTCUSD",1759442888136,0.17147813,120380.0,120370.0,8.2346]
["bitfinex","BTCUSD",1759442889033,0.16618813,120380.0,120370.0,8.23659]
["bitfinex","BTCUSD",1759442889214,0.16618813,120380.0,120370.0,8.23963]
["bitfinex","BTCUSD",1759442889416,0.16618813,120380.0,120370.0,8.23659]
["bitfinex","BTCUSD",1759442889861,0.17147813,120380.0,120370.0,8.0]
["bitfinex","BTCUSD",1759442890085,0.17147813,120380.0,120370.0,8.2346]
["bitfinex","BTCUSD",1759442892395,0.17147813,120380.0,120370.0,8.0]
["bitfinex","BTCUSD",1759442892617,0.17147813,120380.0,120370.0,8.2346]
["bitfinex","BTCUSD",1759442893161,0.17147813,120380.0,120370.0,8.0]
["bitfinex","BTCUSD",1759442893318,0.17147813,120380.0,120370.0,8.2346]
["bitfinex","BTCUSD",1759442895248,0.17147813,120380.0,120370.0,8.0]
["bitfinex","BTCUSD",1759442895453,0.16615435,120370.0,120360.0,8.34]
["bitfinex","BTCUSD",1759442895663,0.16822435,120370.0,120360.0,8.5746]
["bitfinex","BTCUSD",1759442895895,0.17144435,120370.0,120360.0,8.5746]
["bitfinex","BTCUSD",1759442900994,0.17144435,120370.0,120360.0,8.34]
["bitfinex","BTCUSD",1759442901203,0.17144435,120370.0,120360.0,8.5746]
["bitfinex","BTCUSD",1759442905639,0.17144435,120370.0,120360.0,8.34]
["bitfinex","BTCUSD",1759442905851,0.16618196,120350.0,120340.0,0.42624391]
["bitfinex","BTCUSD",1759442906055,0.16814196,120350.0,120340.0,8.41448391]
["bitfinex","BTCUSD",1759442906182,0.16814196,120350.0,120340.0,8.39743391]
["bitfinex","BTCUSD",1759442906428,0.16618196,120350.0,120340.0,8.74065391]
["bitfinex","BTCUSD",1759442906894,0.16618196,120350.0,120340.0,8.41647391]
["bitfinex","BTCUSD",1759442907103,0.17128196,120350.0,120340.0,8.07448391]
["bitfinex","BTCUSD",1759442907304,0.17128196,120350.0,120340.0,8.2346]
["bitfinex","BTCUSD",1759442907475,0.16814196,120350.0,120340.0,8.23659]
["bitfinex","BTCUSD",1759442907885,0.17128196,120350.0,120340.0,8.2346]
["bitfinex","BTCUSD",1759442917359,0.17128196,120350.0,120340.0,8.0]
["bitfinex","BTCUSD",1759442917565,0.17128196,120350.0,120340.0,0.2346]
["bitfinex","BTCUSD",1759442917812,0.17128196,120350.0,120340.0,8.2346]
["bitfinex","BTCUSD",1759442922087,0.20502821,120350.0,120340.0,8.0]
["bitfinex","BTCUSD",1759442922288,0.16619577,120340.0,120330.0,8.34]
["bitfinex","BTCUSD",1759442922496,0.17144577,120340.0,120330.0,8.34]
["bitfinex","BTCUSD",1759442922864,0.17144577,120340.0,120330.0,8.0]
["bitfinex","BTCUSD",1759442923071,0.16620959,120330.0,120320.0,0.00967881]
["bitfinex","BTCUSD",1759442923279,0.16620959,120330.0,120320.0,8.24431881]
["bitfinex","BTCUSD",1759442923280,0.16941959,120330.0,120320.0,8.24431881]
["bitfinex","BTCUSD",1759442923460,0.17145959,120330.0,120320.0,8.23511599]
["bitfinex","BTCUSD",1759442927972,0.17145959,120330.0,120320.0,8.24446472]
["bitfinex","BTCUSD",1759442929236,0.16824959,120330.0,120320.0,8.24650472]
["bitfinex","BTCUSD",1759442929442,0.16620959,120330.0,120320.0,8.58949472]
["bitfinex","BTCUSD",1759442933753,0.16620959,120330.0,120320.0,8.90560496]
["bitfinex","BTCUSD",1759442936828,0.16620959,120330.0,120320.0,9.07182836]
["bitfinex","BTCUSD",1759442937145,0.16620959,120330.0,120320.0,9.14631227]
["bitfinex","BTCUSD",1759442938653,0.16620959,120330.0,120320.0,8.91167227]
["bitfinex","BTCUSD",1759442938866,0.16620959,120330.0,120320.0,9.23275227]
["bitfinex","BTCUSD",1759442940948,0.16620959,120330.0,120320.0,9.14631227]
["bitfinex","BTCUSD",1759442941159,0.16620959,120330.0,120320.0,9.23271227]
["bitfinex","BTCUSD",1759442944768,0.16619577,120340.0,120330.0,0.34]
["bitfinex","BTCUSD",1759442945025,0.16619577,120340.0,120330.0,8.57671]
["bitfinex","BTCUSD",1759442946615,0.16619577,120340.0,120330.0,8.57989]
["bitfinex","BTCUSD",1759442948244,0.16619577,120340.0,120330.0,8.57671]
["bitfinex","BTCUSD",1759442948836,0.16619577,120340.0,120330.0,8.57989]
["bitfinex","BTCUSD",1759442953234,0.16619577,120340.0,120330.0,8.57671]
["bitfinex","BTCUSD",1759442954828,0.16619577,120340.0,120330.0,8.34207]
["bitfinex","BTCUSD",1759442955021,0.16619577,120340.0,120330.0,8.57671]
["bitfinex","BTCUSD",1759442961905,0.16619577,120340.0,120330.0,8.57489]
["bitfinex","BTCUSD",1759442962492,0.17449105,120350.0,120330.0,8.74109959]
["bitfinex","BTCUSD",1759442962856,0.17448897,120360.0,120340.0,8.72012601]
["bitfinex","BTCUSD",1759442963067,0.17448897,120360.0,120350.0,8.40082196]
["bitfinex","BTCUSD",1759442963262,0.17446206,120370.0,120350.0,8.40607196]
["bitfinex","BTCUSD",1759442963461,0.17446206,120370.0,120360.0,8.23464]
["bitfinex","BTCUSD",1759442963897,0.17643206,120370.0,120360.0,8.57671]
["bitfinex","BTCUSD",1759442964109,0.17961206,120370.0,120360.0,8.34]
["bitfinex","BTCUSD",1759442964321,0.17961206,120370.0,120360.0,8.57464]
["bitfinex","BTCUSD",1759442964535,0.29397803,120370.0,120360.0,8.0]
["bitfinex","BTCUSD",1759442964734,0.29405707,120370.0,120360.0,0.23464]
["bitfinex","BTCUSD",1759442964942,0.29405707,120370.0,120360.0,8.23464]
["bitfinex","BTCUSD",1759442965160,0.34007683,120370.0,120360.0,8.23464]
["bitfinex","BTCUSD",1759442965545,0.29405707,120370.0,120360.0,8.23464]
["bitfinex","BTCUSD",1759442966194,0.29405707,120370.0,120360.0,0.23464]
["bitfinex","BTCUSD",1759442966579,0.16618196,120350.0,120340.0,0.34]
["bitfinex","BTCUSD",1759442966816,0.16618196,120350.0,120340.0,8.57669]
["bitfinex","BTCUSD",1759442967016,0.16831196,120350.0,120340.0,8.57669]
["bitfinex","BTCUSD",1759442967224,0.16831196,120350.0,120340.0,8.34205]
["bitfinex","BTCUSD",1759442967436,0.17139196,120350.0,120340.0,8.34205]
["bitfinex","BTCUSD",1759442967661,0.17139196,120350.0,120340.0,8.57669]
["bitfinex","BTCUSD",1759442971202,0.17139196,120350.0,120340.0,8.5746]
["bitfinex","BTCUSD",1759442973080,0.17139196,120350.0,120340.0,8.34]
["bitfinex","BTCUSD",1759442973493,0.17139196,120350.0,120340.0,8.5746]
["bitfinex","BTCUSD",1759442976350,0.17139196,120350.0,120340.0,8.57661]
["bitfinex","BTCUSD",1759442978359,0.17139196,120350.0,120340.0,8.5746]
["bitfinex","BTCUSD",1759442980627,0.17139196,120350.0,120340.0,8.2346]
["bitfinex","BTCUSD",1759442981037,0.17139196,120350.0,120340.0,8.23661]
["bitfinex","BTCUSD",1759442981240,0.16831196,120350.0,120340.0,8.23661]
["bitfinex","BTCUSD",1759442981413,0.16618196,120350.0,120340.0,8.2397]
["bitfinex","BTCUSD",1759442981858,0.16618196,120350.0,120340.0,8.23661]
["bitfinex","BTCUSD",1759442982174,0.16817196,120350.0,120340.0,8.23661]
["bitfinex","BTCUSD",1759442982742,0.16618196,120350.0,120340.0,8.23661]
["bitfinex","BTCUSD",1759442982941,0.16618196,120350.0,120340.0,8.2397]
["bitfinex","BTCUSD",1759442983138,0.16618196,120350.0,120340.0,8.23661]
["bitfinex","BTCUSD",1759442983347,0.17141196,120350.0,120340.0,8.2346]
["bitfinex","BTCUSD",1759442984847,0.17141196,120350.0,120340.0,8.23661]
["bitfinex","BTCUSD",1759442986054,0.17141196,120350.0,120340.0,8.2346]
["bitfinex","BTCUSD",1759442990202,0.17141196,120350.0,120340.0,8.5746]
["bitfinex","BTCUSD",1759442990434,0.17141196,120350.0,120340.0,8.34]
["bitfinex","BTCUSD",1759442990753,0.17141196,120350.0,120340.0,8.5746]
["bitfinex","BTCUSD",1759442997170,0.16817196,120350.0,120340.0,8.57661]
["bitfinex","BTCUSD",1759442997549,0.17141196,120350.0,120340.0,8.5746]
["bitfinex","BTCUSD",1759442997898,0.17141196,120350.0,120340.0,8.34]
["bitfinex","BTCUSD",1759442998110,0.16619577,120340.0,120320.0,0.08384863]
["bitfinex","BTCUSD",1759442998318,0.16819959,120330.0,120320.0,0.08384863]
["bitfinex","BTCUSD",1759442998623,0.17143959,120330.0,120320.0,8.65844863]
["bitfinex","BTCUSD",1759442998825,0.17143959,120330.0,120320.0,8.82467203]
["bitfinex","BTCUSD",1759442999029,0.16620959,120330.0,120320.0,8.82668203]
["bitfinex","BTCUSD",1759442999224,0.16620959,120330.0,120320.0,8.82980203]
["bitfinex","BTCUSD",1759442999448,0.16620959,120330.0,120320.0,8.83027802]
["bitfinex","BTCUSD",1759443008764,0.16620959,120330.0,120320.0,8.42945462]
["bitfinex","BTCUSD",1759443008966,0.16620959,120330.0,120320.0,8.66093462]
["bitfinex","BTCUSD",1759443009381,0.16620959,120330.0,120320.0,8.42633462]
["bitfinex","BTCUSD",1759443009576,0.17151959,120330.0,120320.0,8.65892462]
["bitfinex","BTCUSD",1759443014268,0.17151959,120330.0,120320.0,8.58444071]
["bitfinex","BTCUSD",1759443018552,0.16826959,120330.0,120320.0,8.58645071]
["bitfinex","BTCUSD",1759443018928,0.17151959,120330.0,120320.0,8.58645071]
["bitfinex","BTCUSD",1759443019368,0.16620959,120330.0,120320.0,8.58645071]
["bitfinex","BTCUSD",1759443020749,0.16620959,120330.0,120320.0,8.58957071]
["bitfinex","BTCUSD",1759443021553,0.16620959,120330.0,120320.0,8.58645071]
["bitfinex","BTCUSD",1759443022683,0.16826959,120330.0,120320.0,8.35185071]
["bitfinex","BTCUSD",1759443022885,0.16826959,120330.0,120320.0,8.58645071]
["bitfinex","BTCUSD",1759443023306,0.17151959,120330.0,120320.0,8.58645071]
["bitfinex","BTCUSD",1759443023714,0.17151959,120330.0,120320.0,8.34984071]
["bitfinex","BTCUSD",1759443023915,0.17151959,120330.0,120320.0,8.58444071]
["bitfinex","BTCUSD",1759443024635,0.17151959,120330.0,120320.0,8.34984071]
["bitfinex","BTCUSD",1759443024847,0.17151959,120330.0,120320.0,8.58444071]
["bitfinex","BTCUSD",1759443028428,0.17151959,120330.0,120320.0,8.34984071]
["bitfinex","BTCUSD",1759443028635,0.17151959,120330.0,120320.0,8.58444071]
["bitfinex","BTCUSD",1759443033047,0.17151959,120330.0,120320.0,8.34984071]
["bitfinex","BTCUSD",1759443033261,0.17151959,120330.0,120320.0,8.58444071]
["bitfinex","BTCUSD",1759443035304,0.16826959,120330.0,120320.0,8.58644071]
["bitfinex","BTCUSD",1759443035979,0.16620959,120330.0,120320.0,8.58959071]
["bitfinex","BTCUSD",1759443037338,0.16620959,120330.0,120320.0,8.58644071]
["bitfinex","BTCUSD",1759443038425,0.16620959,120330.0,120320.0,8.66092462]
["bitfinex","BTCUSD",1759443043194,0.16620959,120330.0,120320.0,8.42632462]
["bitfinex","BTCUSD",1759443043418,0.16833959,120330.0,120320.0,8.66092462]
["bitfinex","BTCUSD",1759443044820,0.16833959,120330.0,120320.0,8.42632462]
["bitfinex","BTCUSD",1759443044994,0.16833959,120330.0,120320.0,8.66092462]
["bitfinex","BTCUSD",1759443046904,0.00213,120330.0,120320.0,8.66092462]
["bitfinex","BTCUSD",1759443047115,0.00313,120340.0,120320.0,8.66092462]
["bitfinex","BTCUSD",1759443047328,0.00313,120340.0,120330.0,8.2346]
["bitfinex","BTCUSD",1759443047523,0.16932577,120340.0,120330.0,8.2346]
["bitfinex","BTCUSD",1759443047739,0.17145577,120340.0,120330.0,8.2346]
["bitfinex","BTCUSD",1759443048735,0.17145577,120340.0,120330.0,8.0]
["bitfinex","BTCUSD",1759443048941,0.17145577,120340.0,120330.0,8.2346]
["bitfinex","BTCUSD",1759443060572,0.17145577,120340.0,120330.0,8.0]
["bitfinex","BTCUSD",1759443060769,0.17145577,120340.0,120330.0,8.23456]
["bitfinex","BTCUSD",1759443068242,0.19640841,120340.0,120330.0,8.23456]
["bitfinex","BTCUSD",1759443074273,0.16620959,120330.0,120320.0,0.42432462]
["bitfinex","BTCUSD",1759443074464,0.16825959,120330.0,120320.0,8.65888462]
["bitfinex","BTCUSD",1759443074641,0.16825959,120330.0,120320.0,8.42432462]
["bitfinex","BTCUSD",1759443074642,0.17133959,120330.0,120320.0,8.42432462]
["bitfinex","BTCUSD",1759443074856,0.17133959,120330.0,120320.0,8.65888462]
["bitfinex","BTCUSD",1759443075051,0.19629223,120330.0,120320.0,8.65888462]
["bitfinex","BTCUSD",1759443075308,0.19629223,120330.0,120320.0,8.42432462]
["bitfinex","BTCUSD",1759443075528,0.19629223,120330.0,120320.0,8.08432462]
["bitfinex","BTCUSD",1759443075730,0.19629223,120330.0,120320.0,0.00984071]
["bitfinex","BTCUSD",1759443075904,0.43085223,120330.0,120320.0,0.00984071]
["bitfinex","BTCUSD",1759443079919,0.5150663,120330.0,120320.0,0.00984071]
["bitfinex","BTCUSD",1759443081764,0.5150663,120330.0,120320.0,0.00047599]
["bitfinex","BTCUSD",1759443085040,0.5452182,120330.0,120320.0,0.00047599]
["bitfinex","BTCUSD",1759443089249,0.3106582,120330.0,120320.0,0.00047599]
["bitfinex","BTCUSD",1759443089609,0.5452182,120330.0,120320.0,0.00047599]
["bitfinex","BTCUSD",1759443089816,0.6249996,120330.0,120320.0,0.00047599]
["bitfinex","BTCUSD",1759443096020,0.3904396,120330.0,120320.0,0.00047599]
["bitfinex","BTCUSD",1759443096269,0.5421382,120330.0,120320.0,0.00259599]
["bitfinex","BTCUSD",1759443096508,0.3107582,120330.0,120320.0,0.00047599]
["bitfinex","BTCUSD",1759443096711,0.5099363,120330.0,120320.0,8.50574599]
["bitfinex","BTCUSD",1759443096921,0.5099363,120330.0,120320.0,0.00259599]
["bitfinex","BTCUSD",1759443097174,0.2775263,120330.0,120320.0,8.50259599]
["bitfinex","BTCUSD",1759443097408,0.5152663,120330.0,120320.0,0.00259599]
["bitfinex","BTCUSD",1759443097605,0.5152663,120330.0,120320.0,8.50047599]
["bitfinex","BTCUSD",1759443097757,0.5152663,120330.0,120320.0,0.00047599]
["bitfinex","BTCUSD",1759443097962,0.5152663,120330.0,120320.0,8.50047599]
["bitfinex","BTCUSD",1759443098171,0.5152663,120330.0,120320.0,0.00047599]
["bitfinex","BTCUSD",1759443098372,0.5152663,120330.0,120320.0,0.50047599]
["bitfinex","BTCUSD",1759443098571,0.2807063,120330.0,120320.0,0.50047599]
["bitfinex","BTCUSD",1759443098782,0.5152663,120330.0,120320.0,0.00047599]
["bitfinex","BTCUSD",1759443099405,0.58341251,120330.0,120320.0,0.00047599]
["bitfinex","BTCUSD",1759443100992,0.61356441,120330.0,120320.0,0.00047599]
["bitfinex","BTCUSD",1759443103365,0.16623722,120310.0,120300.0,0.32533442]
["bitfinex","BTCUSD",1759443103565,0.16671283,120310.0,120300.0,8.32745442]
["bitfinex","BTCUSD",1759443104242,0.19166943,120310.0,120300.0,8.32745442]
["bitfinex","BTCUSD",1759443105148,0.19699943,120310.0,120300.0,8.01104113]
["bitfinex","BTCUSD",1759443105368,0.19699943,120310.0,120300.0,8.00892113]
["bitfinex","BTCUSD",1759443108088,0.19166943,120310.0,120300.0,8.01104113]
["bitfinex","BTCUSD",1759443108735,0.19381943,120310.0,120300.0,8.01104113]
["bitfinex","BTCUSD",1759443110342,0.19166943,120310.0,120300.0,8.01419113]
["bitfinex","BTCUSD",1759443113289,0.19166943,120310.0,120300.0,8.35419113]
["bitfinex","BTCUSD",1759443113444,0.19166943,120310.0,120300.0,8.35104113]
["bitfinex","BTCUSD",1759443113643,0.19166943,120310.0,120300.0,8.35419113]
["bitfinex","BTCUSD",1759443114066,0.19166943,120310.0,120300.0,8.35104113]
["bitfinex","BTCUSD",1759443114271,0.19166943,120310.0,120300.0,8.35419113]
["bitfinex","BTCUSD",1759443115317,0.19166943,120310.0,120300.0,8.35104113]
["bitfinex","BTCUSD",1759443118330,0.19166943,120310.0,120300.0,8.35419113]
["bitfinex","BTCUSD",1759443124289,0.19166943,120310.0,120300.0,8.58875113]
["bitfinex","BTCUSD",1759443126670,0.19166943,120310.0,120300.0,8.35419113]
["bitfinex","BTCUSD",1759443126870,0.19166943,120310.0,120300.0,8.58875113]
["bitfinex","BTCUSD",1759443128290,0.19166943,120310.0,120300.0,8.35419113]
["bitfinex","BTCUSD",1759443128494,0.19166943,120310.0,120300.0,8.58875113]
["bitfinex","BTCUSD",1759443132756,0.19166943,120310.0,120300.0,0.57983]
["bitfinex","BTCUSD",1759443132993,0.19166943,120310.0,120300.0,8.57983]
["bitfinex","BTCUSD",1759443133405,0.19166943,120310.0,120300.0,8.34527]
["bitfinex","BTCUSD",1759443133626,0.19166943,120310.0,120300.0,8.57979]
["bitfinex","BTCUSD",1759443136313,0.19166943,120310.0,120300.0,8.57664]
["bitfinex","BTCUSD",1759443137415,0.19166943,120310.0,120300.0,8.58871898]
["bitfinex","BTCUSD",1759443138480,0.19166943,120310.0,120300.0,8.35419898]
["bitfinex","BTCUSD",1759443138687,0.19166943,120310.0,120300.0,8.35102898]
["bitfinex","BTCUSD",1759443138892,0.19166943,120310.0,120300.0,8.58554898]
["bitfinex","BTCUSD",1759443141008,0.19166943,120310.0,120300.0,8.35102898]
["bitfinex","BTCUSD",1759443141162,0.19166943,120310.0,120300.0,8.58554898]
["bitfinex","BTCUSD",1759443142098,0.19166943,120310.0,120300.0,8.35102898]
["bitfinex","BTCUSD",1759443142300,0.19166943,120310.0,120300.0,8.58554898]
["bitfinex","BTCUSD",1759443143179,0.19166943,120310.0,120300.0,8.35102898]
["bitfinex","BTCUSD",1759443143401,0.19166943,120310.0,120300.0,8.58871898]
["bitfinex","BTCUSD",1759443144928,0.19166943,120310.0,120300.0,8.66320289]
["bitfinex","BTCUSD",1759443151109,0.19166943,120310.0,120300.0,8.66003289]
["bitfinex","BTCUSD",1759443151685,0.19166943,120310.0,120300.0,8.66319289]
["bitfinex","BTCUSD",1759443152850,0.19166943,120310.0,120300.0,8.42551289]
["bitfinex","BTCUSD",1759443153065,0.19166943,120310.0,120300.0,8.66003289]
["bitfinex","BTCUSD",1759443156236,0.19678943,120310.0,120300.0,8.65791289]
["bitfinex","BTCUSD",1759443156866,0.19678943,120310.0,120300.0,8.66002289]
["bitfinex","BTCUSD",1759443157071,0.19381943,120310.0,120300.0,8.66002289]
["bitfinex","BTCUSD",1759443158354,0.19166943,120310.0,120300.0,8.66002289]
["bitfinex","BTCUSD",1759443158751,0.19166943,120310.0,120300.0,8.65998289]
["bitfinex","BTCUSD",1759443162736,0.19381943,120310.0,120300.0,8.42550289]
["bitfinex","BTCUSD",1759443162922,0.19678943,120310.0,120300.0,8.00890898]
["bitfinex","BTCUSD",1759443163133,0.19678943,120310.0,120300.0,0.24338898]
["bitfinex","BTCUSD",1759443163786,0.16625103,120300.0,120290.0,0.07448391]
["bitfinex","BTCUSD",1759443163995,0.16840103,120300.0,120290.0,8.64896391]
["bitfinex","BTCUSD",1759443164200,0.17137103,120300.0,120290.0,8.64896391]
["bitfinex","BTCUSD",1759443164443,0.17137103,120300.0,120290.0,8.42307553]
["bitfinex","BTCUSD",1759443164662,0.19633089,120300.0,120290.0,8.65755553]
["bitfinex","BTCUSD",1759443165077,0.19633089,120300.0,120290.0,8.08307553]
["bitfinex","BTCUSD",1759443165326,0.19633089,120300.0,120290.0,8.24307162]
["bitfinex","BTCUSD",1759443167916,0.19633089,120300.0,120290.0,8.00859162]
["bitfinex","BTCUSD",1759443168155,0.19633089,120300.0,120290.0,8.24307162]
["bitfinex","BTCUSD",1759443171749,0.19633089,120300.0,120290.0,8.00859162]
["bitfinex","BTCUSD",1759443171968,0.16626485,120290.0,120280.0,0.41448391]
["bitfinex","BTCUSD",1759443172196,0.17138485,120290.0,120280.0,8.57448]
["bitfinex","BTCUSD",1759443172798,0.19634731,120290.0,120280.0,8.57448]
["bitfinex","BTCUSD",1759443173013,0.19634731,120290.0,120280.0,8.34]
["bitfinex","BTCUSD",1759443173901,0.19634731,120290.0,120280.0,8.57452]
["bitfinex","BTCUSD",1759443175035,0.19634731,120290.0,120280.0,8.57663]
["bitfinex","BTCUSD",1759443175445,0.19634731,120290.0,120280.0,8.58557526]
["bitfinex","BTCUSD",1759443176265,0.19337731,120290.0,120280.0,8.58557526]
["bitfinex","BTCUSD",1759443177317,0.19122731,120290.0,120280.0,8.58557526]
["bitfinex","BTCUSD",1759443178575,0.16626485,120290.0,120280.0,8.75501394]
["bitfinex","BTCUSD",1759443178840,0.16625103,120300.0,120290.0,0.50626485]
["bitfinex","BTCUSD",1759443179094,0.16625103,120300.0,120290.0,9.06227972]
["bitfinex","BTCUSD",1759443179317,0.19998253,120310.0,120300.0,0.50625103]
["bitfinex","BTCUSD",1759443179557,0.17502469,120310.0,120300.0,8.57452]
["bitfinex","BTCUSD",1759443179796,0.17502469,120310.0,120300.0,8.74588103]
["bitfinex","BTCUSD",1759443180015,0.16671283,120310.0,120300.0,8.57963]
["bitfinex","BTCUSD",1759443182851,0.00047561,120310.0,120300.0,8.74588103]
["bitfinex","BTCUSD",1759443183115,0.00047561,120310.0,120300.0,9.28247849]
["bitfinex","BTCUSD",1759443183341,0.00047561,120310.0,120300.0,9.23294718]
["bitfinex","BTCUSD",1759443183803,0.00047561,120310.0,120300.0,9.33732651]
["bitfinex","BTCUSD",1759443184956,0.00047561,120310.0,120300.0,9.10280651]
["bitfinex","BTCUSD",1759443185174,0.00047561,120310.0,120300.0,9.76960651]
["bitfinex","BTCUSD",1759443186006,0.00047561,120310.0,120300.0,9.10280651]
["bitfinex","BTCUSD",1759443186494,0.00047561,120310.0,120300.0,9.76956651]
["bitfinex","BTCUSD",1759443189117,0.00047561,120310.0,120300.0,9.82471841]
["bitfinex","BTCUSD",1759443189313,0.00047561,120310.0,120300.0,9.86874519]
["bitfinex","BTCUSD",1759443189917,0.00047561,120310.0,120300.0,9.76436586]
["bitfinex","BTCUSD",1759443191513,0.00047561,120310.0,120300.0,9.91008519]
["bitfinex","BTCUSD",1759443191514,1e-08,120310.0,120300.0,9.91008519]
["bitfinex","BTCUSD",1759443191718,1e-08,120310.0,120300.0,9.98762148]
["bitfinex","BTCUSD",1759443191930,1e-08,120310.0,120300.0,9.94620148]
["bitfinex","BTCUSD",1759443192990,1e-08,120310.0,120300.0,9.85976148]
["bitfinex","BTCUSD",1759443193195,1e-08,120310.0,120300.0,9.94616148]
["bitfinex","BTCUSD",1759443193342,1e-08,120310.0,120300.0,9.25795841]
["bitfinex","BTCUSD",1759443193553,1e-08,120310.0,120300.0,9.82021908]
["bitfinex","BTCUSD",1759443194034,0.06737126,120350.0,120340.0,0.50619577]
["bitfinex","BTCUSD",1759443194234,0.06745033,120350.0,120340.0,9.22775471]
["bitfinex","BTCUSD",1759443194442,0.06745033,120350.0,120340.0,9.22977471]
["bitfinex","BTCUSD",1759443194649,0.06745033,120350.0,120340.0,9.23286471]
["bitfinex","BTCUSD",1759443195104,7.907e-05,120350.0,120340.0,9.23286471]
["bitfinex","BTCUSD",1759443197567,7.907e-05,120350.0,120340.0,9.22977471]
["bitfinex","BTCUSD",1759443197782,7.907e-05,120350.0,120340.0,9.29355082]
["bitfinex","BTCUSD",1759443197990,7.907e-05,120350.0,120340.0,9.56204082]
["bitfinex","BTCUSD",1759443198637,7.907e-05,120350.0,120340.0,9.55895082]
["bitfinex","BTCUSD",1759443199208,7.907e-05,120350.0,120340.0,9.56204082]
["bitfinex","BTCUSD",1759443200828,0.00216907,120350.0,120340.0,9.55895082]
["bitfinex","BTCUSD",1759443201245,7.907e-05,120350.0,120340.0,9.55895082]
["bitfinex","BTCUSD",1759443201692,7.907e-05,120350.0,120340.0,9.56204082]
["bitfinex","BTCUSD",1759443202339,0.00534907,120350.0,120340.0,9.47041082]
["bitfinex","BTCUSD",1759443202540,0.00534907,120350.0,120340.0,9.24042595]
["bitfinex","BTCUSD",1759443202729,7.907e-05,120350.0,120340.0,9.24244595]
["bitfinex","BTCUSD",1759443203187,0.00216907,120350.0,120340.0,8.91958595]
["bitfinex","BTCUSD",1759443203398,7.907e-05,120350.0,120340.0,9.24244595]
["bitfinex","BTCUSD",1759443203610,7.907e-05,120350.0,120340.0,8.92160595]
["bitfinex","BTCUSD",1759443203829,7.907e-05,120350.0,120340.0,9.24553595]
["bitfinex","BTCUSD",1759443204497,7.907e-05,120350.0,120340.0,8.92469595]
["bitfinex","BTCUSD",1759443204768,7.907e-05,120350.0,120340.0,9.24553595]
["bitfinex","BTCUSD",1759443205481,0.00497907,120350.0,120340.0,9.24042595]
["bitfinex","BTCUSD",1759443205963,0.00204907,120350.0,120340.0,9.24242595]
["bitfinex","BTCUSD",1759443206376,7.907e-05,120350.0,120340.0,9.24242595]
["bitfinex","BTCUSD",1759443207034,7.907e-05,120350.0,120340.0,8.97702595]
["bitfinex","BTCUSD",1759443207271,7.907e-05,120350.0,120340.0,8.98013595]
["bitfinex","BTCUSD",1759443207463,7.907e-05,120350.0,120340.0,8.97698595]
["bitfinex","BTCUSD",1759443207464,0.00497907,120350.0,120340.0,8.97698595]
["bitfinex","BTCUSD",1759443207724,7.907e-05,120350.0,120340.0,8.65618595]
["bitfinex","BTCUSD",1759443208002,7.907e-05,120350.0,120340.0,8.97698595]
["bitfinex","BTCUSD",1759443208190,0.00204907,120350.0,120340.0,8.80697854]
["bitfinex","BTCUSD",1759443208392,7.907e-05,120350.0,120340.0,8.97317431]
["bitfinex","BTCUSD",1759443208713,7.907e-05,120350.0,120340.0,8.65562431]
["bitfinex","BTCUSD",1759443208923,0.00216907,120350.0,120340.0,8.88477431]
["bitfinex","BTCUSD",1759443209145,0.00216907,120350.0,120340.0,8.96873918]
["bitfinex","BTCUSD",1759443209349,0.00216907,120350.0,120340.0,9.28953918]
["bitfinex","BTCUSD",1759443209560,7.907e-05,120350.0,120340.0,9.20313918]
["bitfinex","BTCUSD",1759443209781,7.907e-05,120350.0,120340.0,9.28953918]
["bitfinex","BTCUSD",1759443210020,7.907e-05,120350.0,120340.0,9.29278918]
["bitfinex","BTCUSD",1759443210442,0.00216907,120350.0,120340.0,9.28953918]
["bitfinex","BTCUSD",1759443210887,7.907e-05,120350.0,120340.0,8.96873918]
["bitfinex","BTCUSD",1759443211113,0.00517907,120350.0,120340.0,9.28755918]
["bitfinex","BTCUSD",1759443211263,0.00517907,120350.0,120340.0,8.96675918]
["bitfinex","BTCUSD",1759443211470,0.00517907,120350.0,120340.0,9.28755918]
["bitfinex","BTCUSD",1759443212258,0.00216907,120350.0,120340.0,9.28953918]
["bitfinex","BTCUSD",1759443212463,0.00216907,120350.0,120340.0,9.28927908]
["bitfinex","BTCUSD",1759443212670,7.907e-05,120350.0,120340.0,9.28927908]
["bitfinex","BTCUSD",1759443212894,7.907e-05,120350.0,120340.0,9.29252908]
["bitfinex","BTCUSD",1759443215352,7.907e-05,120350.0,120340.0,9.28927908]
["bitfinex","BTCUSD",1759443215730,7.907e-05,120350.0,120340.0,9.29252908]
["bitfinex","BTCUSD",1759443216549,7.907e-05,120350.0,120340.0,9.28927908]
["bitfinex","BTCUSD",1759443216984,7.907e-05,120350.0,120340.0,9.29252908]
["bitfinex","BTCUSD",1759443217190,7.907e-05,120350.0,120340.0,8.96847908]
["bitfinex","BTCUSD",1759443217462,0.16626103,120350.0,120340.0,9.29252908]
["bitfinex","BTCUSD",1759443217638,7.907e-05,120350.0,120340.0,9.29252908]
["bitfinex","BTCUSD",1759443218240,7.907e-05,120350.0,120340.0,9.28927908]
["bitfinex","BTCUSD",1759443219286,7.907e-05,120350.0,120340.0,9.29252908]
["bitfinex","BTCUSD",1759443220878,7.907e-05,120350.0,120340.0,9.28927908]
["bitfinex","BTCUSD",1759443221358,7.907e-05,120350.0,120340.0,9.29252908]
["bitfinex","BTCUSD",1759443225342,7.907e-05,120350.0,120340.0,8.97172908]
["bitfinex","BTCUSD",1759443225596,0.00517907,120350.0,120340.0,9.28923908]
["bitfinex","BTCUSD",1759443226073,0.17136103,120350.0,120340.0,9.28725908]
["bitfinex","BTCUSD",1759443226779,7.907e-05,120350.0,120340.0,9.28923908]
["bitfinex","BTCUSD",1759443227428,0.16626103,120350.0,120340.0,9.29248908]
["bitfinex","BTCUSD",1759443228544,0.16626103,120350.0,120340.0,9.28923908]
["bitfinex","BTCUSD",1759443228780,7.907e-05,120350.0,120340.0,9.28923908]
["bitfinex","BTCUSD",1759443228966,7.907e-05,120350.0,120340.0,9.29248908]
["bitfinex","BTCUSD",1759443230375,0.16626103,120350.0,120340.0,9.29248908]
["bitfinex","BTCUSD",1759443230596,7.907e-05,120350.0,120340.0,9.29248908]
["bitfinex","BTCUSD",1759443231027,7.907e-05,120350.0,120340.0,9.36685347]
["bitfinex","BTCUSD",1759443236463,7.907e-05,120350.0,120340.0,9.29248908]
["bitfinex","BTCUSD",1759443237087,7.907e-05,120350.0,120340.0,9.39686841]
["bitfinex","BTCUSD",1759443240289,7.907e-05,120350.0,120340.0,9.07610841]
["bitfinex","BTCUSD",1759443240735,7.907e-05,120350.0,120340.0,9.39686841]
["bitfinex","BTCUSD",1759443240939,0.00214907,120350.0,120340.0,9.39361841]
["bitfinex","BTCUSD",1759443241144,7.907e-05,120350.0,120340.0,9.07749364]
["bitfinex","BTCUSD",1759443241345,7.907e-05,120350.0,120340.0,8.75974364]
["bitfinex","BTCUSD",1759443241599,0.00512907,120350.0,120340.0,9.07551364]
["bitfinex","BTCUSD",1759443241939,0.00512907,120350.0,120340.0,8.65037431]
["bitfinex","BTCUSD",1759443242149,0.00512907,120350.0,120340.0,8.97113431]
["bitfinex","BTCUSD",1759443242354,0.00512907,120350.0,120340.0,9.23653431]
["bitfinex","BTCUSD",1759443243046,0.00214907,120350.0,120340.0,9.23854431]
["bitfinex","BTCUSD",1759443243246,7.907e-05,120350.0,120340.0,9.23854431]
["bitfinex","BTCUSD",1759443244434,7.907e-05,120350.0,120340.0,9.24155431]
["bitfinex","BTCUSD",1759443244606,7.907e-05,120350.0,120340.0,9.23854431]
["bitfinex","BTCUSD",1759443246058,0.00214907,120350.0,120340.0,9.23854431]
["bitfinex","BTCUSD",1759443246259,0.00512907,120350.0,120340.0,9.23854431]
["bitfinex","BTCUSD",1759443246596,7.907e-05,120350.0,120340.0,9.23854431]
["bitfinex","BTCUSD",1759443247643,7.907e-05,120350.0,120340.0,9.24155431]
["bitfinex","BTCUSD",1759443248522,7.907e-05,120350.0,120340.0,9.23854431]
["bitfinex","BTCUSD",1759443249151,7.907e-05,120350.0,120340.0,9.24155431]
["bitfinex","BTCUSD",1759443250550,7.907e-05,120350.0,120340.0,9.23854431]
["bitfinex","BTCUSD",1759443250756,7.907e-05,120350.0,120340.0,9.24155431]
["bitfinex","BTCUSD",1759443251347,7.907e-05,120350.0,120340.0,9.34593364]
["bitfinex","BTCUSD",1759443252036,7.907e-05,120350.0,120340.0,9.66205841]
["bitfinex","BTCUSD",1759443254288,7.907e-05,120350.0,120340.0,9.34129841]
["bitfinex","BTCUSD",1759443254494,7.907e-05,120350.0,120340.0,9.66213841]
["bitfinex","BTCUSD",1759443256003,7.907e-05,120350.0,120340.0,9.68708007]
["bitfinex","BTCUSD",1759443256629,7.907e-05,120350.0,120340.0,9.42168007]
["bitfinex","BTCUSD",1759443257041,7.907e-05,120350.0,120340.0,9.31730074]
["bitfinex","BTCUSD",1759443257257,7.907e-05,120350.0,120340.0,9.42186467]
["bitfinex","BTCUSD",1759443257671,7.907e-05,120350.0,120340.0,9.37245264]
["bitfinex","BTCUSD",1759443257865,1.813e-05,120350.0,120340.0,9.37245264]
["bitfinex","BTCUSD",1759443258607,1.813e-05,120350.0,120340.0,9.39401571]
["bitfinex","BTCUSD",1759443258846,1.813e-05,120350.0,120340.0,9.46635942]
["bitfinex","BTCUSD",1759443259079,1.813e-05,120350.0,120340.0,9.81187942]
["bitfinex","BTCUSD",1759443259298,1.813e-05,120350.0,120340.0,9.91191942]
["bitfinex","BTCUSD",1759443260807,1.813e-05,120350.0,120340.0,9.24551942]
["bitfinex","BTCUSD",1759443261024,1.813e-05,120350.0,120340.0,9.22305571]
["bitfinex","BTCUSD",1759443261453,1.813e-05,120350.0,120340.0,10.03800796]
["bitfinex","BTCUSD",1759443261662,1.813e-05,120350.0,120340.0,10.06047167]
["bitfinex","BTCUSD",1759443261840,1.813e-05,120350.0,120340.0,9.96047167]
["bitfinex","BTCUSD",1759443261999,1.813e-05,120350.0,120340.0,10.06047167]
["bitfinex","BTCUSD",1759443265248,0.06737126,120390.0,120380.0,0.50614055]
["bitfinex","BTCUSD",1759443265451,0.06737126,120390.0,120380.0,9.30173023]
["bitfinex","BTCUSD",1759443265665,0.06737126,120390.0,120380.0,9.30683023]
["bitfinex","BTCUSD",1759443266235,0.26685722,120410.0,120400.0,0.50611295]
["bitfinex","BTCUSD",1759443266436,0.26700001,120410.0,120400.0,8.74249295]
["bitfinex","BTCUSD",1759443266841,0.19962875,120410.0,120400.0,8.74249295]
["bitfinex","BTCUSD",1759443267044,0.20171875,120410.0,120400.0,8.77107837]
["bitfinex","BTCUSD",1759443267256,0.19962875,120410.0,120400.0,8.77107837]
["bitfinex","BTCUSD",1759443267891,0.17138195,120410.0,120400.0,8.85545837]
["bitfinex","BTCUSD",1759443268304,0.00024279,120410.0,120400.0,8.85743837]
["bitfinex","BTCUSD",1759443268776,0.16634195,120410.0,120400.0,8.53667837]
["bitfinex","BTCUSD",1759443268985,0.16634195,120410.0,120400.0,8.85743837]
["bitfinex","BTCUSD",1759443269439,0.00024279,120410.0,120400.0,8.86053837]
["bitfinex","BTCUSD",1759443269646,0.16634195,120410.0,120400.0,8.77413837]
["bitfinex","BTCUSD",1759443269881,0.16634195,120410.0,120400.0,8.85739837]
["bitfinex","BTCUSD",1759443270021,0.17150195,120410.0,120400.0,8.85541837]
["bitfinex","BTCUSD",1759443270219,0.00540279,120410.0,120400.0,8.85741837]
["bitfinex","BTCUSD",1759443270428,0.00234279,120410.0,120400.0,8.85741837]
["bitfinex","BTCUSD",1759443270629,0.00024279,120410.0,120400.0,8.85741837]
["bitfinex","BTCUSD",1759443270832,0.16634195,120410.0,120400.0,8.85745837]
["bitfinex","BTCUSD",1759443271036,0.16634195,120410.0,120400.0,8.85545837]
["bitfinex","BTCUSD",1759443271037,0.17150195,120410.0,120400.0,8.85545837]
["bitfinex","BTCUSD",1759443271398,0.16844195,120410.0,120400.0,8.85745837]
["bitfinex","BTCUSD",1759443271554,0.16634195,120410.0,120400.0,8.85745837]
["bitfinex","BTCUSD",1759443272337,0.00024279,120410.0,120400.0,8.85745837]
["bitfinex","BTCUSD",1759443272761,0.16634195,120410.0,120400.0,8.85745837]
["bitfinex","BTCUSD",1759443272968,0.00024279,120410.0,120400.0,8.85745837]
["bitfinex","BTCUSD",1759443273394,0.00024279,120410.0,120400.0,8.86055837]
["bitfinex","BTCUSD",1759443273891,0.00024279,120410.0,120400.0,9.17668314]
["bitfinex","BTCUSD",1759443274299,0.00024279,120410.0,120400.0,9.17637318]
["bitfinex","BTCUSD",1759443274472,0.00024279,120410.0,120400.0,9.14012554]
["bitfinex","BTCUSD",1759443274719,0.00024279,120410.0,120400.0,9.22433961]
["bitfinex","BTCUSD",1759443275615,0.00024279,120410.0,120400.0,8.90357961]
["bitfinex","BTCUSD",1759443276039,0.00024279,120410.0,120400.0,9.22433961]
["bitfinex","BTCUSD",1759443276502,0.00024279,120410.0,120400.0,9.24926842]
["bitfinex","BTCUSD",1759443276709,0.00024279,120410.0,120400.0,9.22433961]
["bitfinex","BTCUSD",1759443276912,0.00024279,120410.0,120400.0,9.2492684]
["bitfinex","BTCUSD",1759443278591,0.00024279,120410.0,120400.0,9.24120479]
["bitfinex","BTCUSD",1759443279046,0.00024279,120410.0,120400.0,9.64179669]
["bitfinex","BTCUSD",1759443279655,0.00024279,120410.0,120400.0,9.72923669]
["bitfinex","BTCUSD",1759443279864,0.00024279,120410.0,120400.0,9.64179669]
["bitfinex","BTCUSD",1759443280310,0.00024279,120410.0,120400.0,9.64187669]
["bitfinex","BTCUSD",1759443280516,1.0001,120420.0,120410.0,0.87706587]
["bitfinex","BTCUSD",1759443280722,1.0002186,120420.0,120410.0,9.20085994]
["bitfinex","BTCUSD",1759443280924,1.0002186,120420.0,120410.0,9.01625994]
["bitfinex","BTCUSD",1759443281327,1.0002186,120420.0,120410.0,9.68253994]
["bitfinex","BTCUSD",1759443283234,1.0002186,120420.0,120410.0,9.01625994]
["bitfinex","BTCUSD",1759443283451,1.0002186,120420.0,120410.0,9.68241994]
["bitfinex","BTCUSD",1759443284135,1.0002186,120420.0,120410.0,9.01625994]
["bitfinex","BTCUSD",1759443284347,1.0002186,120420.0,120410.0,9.68241994]
["bitfinex","BTCUSD",1759443285162,1.0002186,120420.0,120410.0,9.70734266]
["bitfinex","BTCUSD",1759443287051,1.0002186,120420.0,120410.0,9.04118266]
["bitfinex","BTCUSD",1759443287250,1.0002186,120420.0,120410.0,9.70730266]
["bitfinex","BTCUSD",1759443288484,1.0002186,120420.0,120410.0,9.76674661]
["bitfinex","BTCUSD",1759443289971,1.0002186,120420.0,120410.0,9.76670661]
["bitfinex","BTCUSD",1759443293099,1.0002186,120420.0,120410.0,9.10062661]
["bitfinex","BTCUSD",1759443293453,1.0002186,120420.0,120410.0,9.76662661]
["bitfinex","BTCUSD",1759443295310,1.0002186,120420.0,120410.0,9.70718266]
["bitfinex","BTCUSD",1759443297134,1.0002186,120420.0,120410.0,9.04118266]
["bitfinex","BTCUSD",1759443297344,1.0002186,120420.0,120410.0,9.70714266]
["bitfinex","BTCUSD",1759443298986,1.0002186,120420.0,120410.0,9.62078266]
["bitfinex","BTCUSD",1759443299216,1.0002186,120420.0,120410.0,9.70710266]
["bitfinex","BTCUSD",1759443300496,1.0002186,120420.0,120410.0,9.7815535]
["bitfinex","BTCUSD",1759443300694,1.0002186,120420.0,120410.0,9.1156335]
["bitfinex","BTCUSD",1759443300899,1.0002186,120420.0,120410.0,9.7815535]
["bitfinex","BTCUSD",1759443301422,1.0055586,120420.0,120410.0,9.12132679]
["bitfinex","BTCUSD",1759443301673,1.0055586,120420.0,120410.0,8.61523595]
["bitfinex","BTCUSD",1759443301860,1.0002186,120420.0,120410.0,8.93788595]
["bitfinex","BTCUSD",1759443301998,0.88816815,120420.0,120410.0,8.62018595]
["bitfinex","BTCUSD",1759443302215,0.88816815,120420.0,120410.0,8.94082595]
["bitfinex","BTCUSD",1759443302657,0.88816815,120420.0,120410.0,8.74148313]
["bitfinex","BTCUSD",1759443303074,0.88816815,120420.0,120410.0,8.90758229]
["bitfinex","BTCUSD",1759443308129,0.89350815,120420.0,120410.0,8.58199229]
["bitfinex","BTCUSD",1759443308345,0.89350815,120420.0,120410.0,8.66831229]
["bitfinex","BTCUSD",1759443308563,0.89350815,120420.0,120410.0,8.87770957]
["bitfinex","BTCUSD",1759443308775,0.88816815,120420.0,120410.0,8.87971957]
["bitfinex","BTCUSD",1759443309280,0.88816815,120420.0,120410.0,8.79339957]
["bitfinex","BTCUSD",1759443309493,0.88816815,120420.0,120410.0,8.55907957]
["bitfinex","BTCUSD",1759443309705,0.88816815,120420.0,120410.0,8.87971957]
["bitfinex","BTCUSD",1759443310358,0.88816815,120420.0,120410.0,9.19847438]
["bitfinex","BTCUSD",1759443311461,0.88816815,120420.0,120410.0,9.22862628]
["bitfinex","BTCUSD",1759443311690,0.88816815,120420.0,120410.0,9.25362628]
["bitfinex","BTCUSD",1759443312141,0.88816815,120420.0,120410.0,9.32807712]
["bitfinex","BTCUSD",1759443313002,0.88816815,120420.0,120410.0,9.35785746]
["bitfinex","BTCUSD",1759443313233,0.88816815,120420.0,120410.0,9.32770556]
["bitfinex","BTCUSD",1759443313442,0.88816815,120420.0,120410.0,9.35785746]
["bitfinex","BTCUSD",1759443313862,0.88816815,120420.0,120410.0,9.62325746]
["bitfinex","BTCUSD",1759443315289,0.88816815,120420.0,120410.0,9.35785746]
["bitfinex","BTCUSD",1759443316554,0.88816815,120420.0,120410.0,9.25362628]
["bitfinex","BTCUSD",1759443317076,0.88816815,120420.0,120410.0,9.59910628]
["bitfinex","BTCUSD",1759443317285,0.88816815,120420.0,120410.0,8.957909]
["bitfinex","BTCUSD",1759443317494,0.88816815,120420.0,120410.0,9.624029]
["bitfinex","BTCUSD",1759443318761,0.88816815,120420.0,120410.0,8.957909]
["bitfinex","BTCUSD",1759443318963,0.88816815,120420.0,120410.0,9.624029]
["bitfinex","BTCUSD",1759443319806,0.88816815,120420.0,120410.0,9.889429]
["bitfinex","BTCUSD",1759443320179,0.73131191,120420.0,120410.0,9.803069]
["bitfinex","BTCUSD",1759443320403,0.73131191,120420.0,120410.0,9.96390488]
["bitfinex","BTCUSD",1759443320599,0.73131191,120420.0,120410.0,9.69850488]
["bitfinex","BTCUSD",1759443320963,0.73131191,120420.0,120410.0,9.74835488]
["bitfinex","BTCUSD",1759443321607,0.73131191,120420.0,120410.0,10.01375488]
["bitfinex","BTCUSD",1759443323076,0.73089877,120420.0,120410.0,10.01375488]
["bitfinex","BTCUSD",1759443325462,0.73089877,120420.0,120410.0,10.01371488]
["bitfinex","BTCUSD",1759443326337,0.73089877,120420.0,120410.0,9.939199]
["bitfinex","BTCUSD",1759443328231,0.73089877,120420.0,120410.0,9.852879]
["bitfinex","BTCUSD",1759443328436,0.73089877,120420.0,120410.0,9.939199]
["bitfinex","BTCUSD",1759443329086,0.73089877,120420.0,120410.0,9.507519]
["bitfinex","BTCUSD",1759443329357,0.73089877,120420.0,120410.0,9.939159]
["bitfinex","BTCUSD",1759443329633,0.73089877,120420.0,120410.0,9.273159]
["bitfinex","BTCUSD",1759443329851,0.73089877,120420.0,120410.0,9.939159]
["bitfinex","BTCUSD",1759443330288,0.57404199,120420.0,120410.0,9.939159]
["bitfinex","BTCUSD",1759443330940,0.57404199,120420.0,120410.0,8.95734419]
["bitfinex","BTCUSD",1759443331155,0.57600199,120420.0,120410.0,10.25002381]
["bitfinex","BTCUSD",1759443331370,0.57404199,120420.0,120410.0,10.25202381]
["bitfinex","BTCUSD",1759443331562,0.57404199,120420.0,120410.0,9.58924381]
["bitfinex","BTCUSD",1759443331780,0.57404199,120420.0,120410.0,9.82360381]
["bitfinex","BTCUSD",1759443332005,0.57600199,120420.0,120410.0,9.21362191]
["bitfinex","BTCUSD",1759443332234,0.57600199,120420.0,120410.0,8.97241344]
["bitfinex","BTCUSD",1759443332235,0.57917199,120420.0,120410.0,8.97241344]
["bitfinex","BTCUSD",1759443332450,0.57917199,120420.0,120410.0,9.63841344]
["bitfinex","BTCUSD",1759443332682,0.57600199,120420.0,120410.0,9.64041344]
["bitfinex","BTCUSD",1759443332845,0.57404199,120420.0,120410.0,9.64045344]
["bitfinex","BTCUSD",1759443333059,0.57600199,120420.0,120410.0,8.97241344]
["bitfinex","BTCUSD",1759443333320,0.57917199,120420.0,120410.0,9.63845344]
["bitfinex","BTCUSD",1759443333438,0.57404199,120420.0,120410.0,9.64045344]
["bitfinex","BTCUSD",1759443333645,0.57404199,120420.0,120410.0,8.97763344]
["bitfinex","BTCUSD",1759443333867,0.57404199,120420.0,120410.0,9.29835344]
["bitfinex","BTCUSD",1759443334289,0.57404199,120420.0,120410.0,9.29821513]
["bitfinex","BTCUSD",1759443334506,0.57404199,120420.0,120410.0,8.97749513]
["bitfinex","BTCUSD",1759443334925,0.57404199,120420.0,120410.0,9.29817513]
["bitfinex","BTCUSD",1759443335139,0.57404199,120420.0,120410.0,9.29495513]
["bitfinex","BTCUSD",1759443335330,0.57600199,120420.0,120410.0,8.97227513]
["bitfinex","BTCUSD",1759443335534,0.57917199,120420.0,120410.0,9.29295513]
["bitfinex","BTCUSD",1759443335775,0.57917199,120420.0,120410.0,9.26803241]
["bitfinex","BTCUSD",1759443335991,0.57600199,120420.0,120410.0,9.27003241]
["bitfinex","BTCUSD",1759443336184,0.57404199,120420.0,120410.0,9.27003241]
["bitfinex","BTCUSD",1759443336397,0.57404199,120420.0,120410.0,9.27325241]
["bitfinex","BTCUSD",1759443336609,0.57404199,120420.0,120410.0,9.27003241]
["bitfinex","BTCUSD",1759443337041,0.57600199,120420.0,120410.0,9.26803241]
["bitfinex","BTCUSD",1759443337302,0.57404199,120420.0,120410.0,9.27003241]
["bitfinex","BTCUSD",1759443337702,0.57917199,120420.0,120410.0,9.26803241]
["bitfinex","BTCUSD",1759443337922,0.57600199,120420.0,120410.0,9.27003241]
["bitfinex","BTCUSD",1759443338157,0.57404199,120420.0,120410.0,9.27003241]
["bitfinex","BTCUSD",1759443338857,0.57600199,120420.0,120410.0,9.27003241]
["bitfinex","BTCUSD",1759443339075,0.57404199,120420.0,120410.0,9.27003241]
["bitfinex","BTCUSD",1759443339293,0.57404199,120420.0,120410.0,8.88866973]
["bitfinex","BTCUSD",1759443340229,0.57917199,120420.0,120410.0,8.88666973]
["bitfinex","BTCUSD",1759443340421,0.57600199,120420.0,120410.0,8.88666973]
["bitfinex","BTCUSD",1759443340617,0.57404199,120420.0,120410.0,8.96327607]
["bitfinex","BTCUSD",1759443341197,0.57404199,120420.0,120410.0,9.30327607]
["bitfinex","BTCUSD",1759443341418,0.57600199,120420.0,120410.0,9.30327607]
["bitfinex","BTCUSD",1759443341835,0.57600199,120420.0,120410.0,9.30127607]
["bitfinex","BTCUSD",1759443342078,0.57600199,120420.0,120410.0,9.30327607]
["bitfinex","BTCUSD",1759443342498,0.57404199,120420.0,120410.0,9.30327607]
["bitfinex","BTCUSD",1759443343935,0.57600199,120420.0,120410.0,9.30327607]
["bitfinex","BTCUSD",1759443344132,0.57404199,120420.0,120410.0,9.30327607]
["bitfinex","BTCUSD",1759443344479,0.57404199,120420.0,120410.0,8.90798973]
["bitfinex","BTCUSD",1759443344629,0.57600199,120420.0,120410.0,9.22866973]
["bitfinex","BTCUSD",1759443344863,0.57917199,120420.0,120410.0,9.14030973]
["bitfinex","BTCUSD",1759443345152,0.57917199,120420.0,120410.0,9.22666973]
["bitfinex","BTCUSD",1759443347148,0.57917199,120420.0,120410.0,8.90598973]
["bitfinex","BTCUSD",1759443347356,0.57917199,120420.0,120410.0,9.22666973]
["bitfinex","BTCUSD",1759443348458,0.57917199,120420.0,120410.0,8.90598973]
["bitfinex","BTCUSD",1759443348662,0.57917199,120420.0,120410.0,9.22662973]
["bitfinex","BTCUSD",1759443348800,0.57917199,120420.0,120410.0,9.14030973]
["bitfinex","BTCUSD",1759443349026,0.57917199,120420.0,120410.0,9.22662973]
["bitfinex","BTCUSD",1759443349243,0.57917199,120420.0,120410.0,8.90598973]
["bitfinex","BTCUSD",1759443349484,0.57917199,120420.0,120410.0,9.22662973]
["bitfinex","BTCUSD",1759443349657,0.57917199,120420.0,120410.0,8.90598973]
["bitfinex","BTCUSD",1759443349859,0.57917199,120420.0,120410.0,9.22662973]
["bitfinex","BTCUSD",1759443350065,0.57917199,120420.0,120410.0,8.90598973]
["bitfinex","BTCUSD",1759443350499,0.57917199,120420.0,120410.0,9.22662973]
["bitfinex","BTCUSD",1759443351288,0.57917199,120420.0,120410.0,8.90598973]
["bitfinex","BTCUSD",1759443351524,0.57917199,120420.0,120410.0,9.22662973]
["bitfinex","BTCUSD",1759443351710,0.57917199,120420.0,120410.0,8.90598973]
["bitfinex","BTCUSD",1759443351913,0.57917199,120420.0,120410.0,9.22662973]
["bitfinex","BTCUSD",1759443352323,0.57917199,120420.0,120410.0,8.90598973]
["bitfinex","BTCUSD",1759443352576,0.57917199,120420.0,120410.0,9.22662973]
["bitfinex","BTCUSD",1759443353402,0.57917199,120420.0,120410.0,9.14030973]
["bitfinex","BTCUSD",1759443353705,0.57917199,120420.0,120410.0,9.22662973]
["bitfinex","BTCUSD",1759443353903,0.57917199,120420.0,120410.0,8.90598973]
["bitfinex","BTCUSD",1759443354119,0.57917199,120420.0,120410.0,9.22658973]
["bitfinex","BTCUSD",1759443354366,0.57917199,120420.0,120410.0,9.14026973]
["bitfinex","BTCUSD",1759443354543,0.57917199,120420.0,120410.0,9.22658973]
["bitfinex","BTCUSD",1759443355879,0.57917199,120420.0,120410.0,9.22658973]
["bitfinex","BTCUSD",1759443357695,0.57917199,120420.0,120410.0,8.91091323]
["bitfinex","BTCUSD",1759443357895,0.57917199,120420.0,120410.0,9.22658973]
["bitfinex","BTCUSD",1759443363584,0.57917199,120420.0,120410.0,8.90598973]
["bitfinex","BTCUSD",1759443363774,0.57917199,120420.0,120410.0,9.22658973]
["bitfinex","BTCUSD",1759443367242,0.57917199,120420.0,120410.0,9.49198973]
["bitfinex","BTCUSD",1759443367762,0.57600199,120420.0,120410.0,9.22853973]
["bitfinex","BTCUSD",1759443367988,0.57913199,120420.0,120410.0,9.22853973]
["bitfinex","BTCUSD",1759443368808,0.57404199,120420.0,120410.0,9.23148973]
["bitfinex","BTCUSD",1759443369522,0.57404199,120420.0,120410.0,9.22853973]
["bitfinex","BTCUSD",1759443371123,0.57404199,120420.0,120410.0,9.14221973]
["bitfinex","BTCUSD",1759443371330,0.57404199,120420.0,120410.0,9.22853973]
["bitfinex","BTCUSD",1759443373534,0.57404199,120420.0,120410.0,9.23148973]
["bitfinex","BTCUSD",1759443378691,0.57404199,120420.0,120410.0,9.33590606]
["bitfinex","BTCUSD",1759443379064,0.57404199,120420.0,120410.0,9.60130606]
["bitfinex","BTCUSD",1759443379450,0.57914199,120420.0,120410.0,9.27580606]
["bitfinex","BTCUSD",1759443379654,0.57914199,120420.0,120410.0,9.59640606]
["bitfinex","BTCUSD",1759443379850,0.57601199,120420.0,120410.0,9.59835606]
["bitfinex","BTCUSD",1759443380054,0.57404199,120420.0,120410.0,9.59835606]
["bitfinex","BTCUSD",1759443383433,0.57404199,120420.0,120410.0,9.27775606]
["bitfinex","BTCUSD",1759443383638,0.57914199,120420.0,120410.0,9.59640606]
["bitfinex","BTCUSD",1759443384051,0.57914199,120420.0,120410.0,9.59835606]
["bitfinex","BTCUSD",1759443384235,0.57914199,120420.0,120410.0,9.27580606]
["bitfinex","BTCUSD",1759443384422,0.57914199,120420.0,120410.0,9.59640606]
["bitfinex","BTCUSD",1759443384634,0.57914199,120420.0,120410.0,9.24679199]
["bitfinex","BTCUSD",1759443385442,0.74522735,120420.0,120410.0,8.92619199]
["bitfinex","BTCUSD",1759443385676,0.57914199,120420.0,120410.0,8.93111549]
["bitfinex","BTCUSD",1759443386212,0.57601199,120420.0,120410.0,8.93323549]
["bitfinex","BTCUSD",1759443387260,0.57601199,120420.0,120410.0,9.24891199]
["bitfinex","BTCUSD",1759443389026,0.57601199,120420.0,120410.0,9.24679199]
["bitfinex","BTCUSD",1759443389223,0.57911199,120420.0,120410.0,9.24679199]
["bitfinex","BTCUSD",1759443389886,0.57601199,120420.0,120410.0,9.24890199]
["bitfinex","BTCUSD",1759443390955,0.74209735,120420.0,120410.0,9.24890199]
["bitfinex","BTCUSD",1759443392906,0.74209735,120420.0,120410.0,9.32359953]
["bitfinex","BTCUSD",1759443393115,0.74209735,120420.0,120410.0,9.2191832]
["bitfinex","BTCUSD",1759443394182,0.74209735,120420.0,120410.0,8.8964732]
["bitfinex","BTCUSD",1759443394404,0.74519735,120420.0,120410.0,8.42632]
["bitfinex","BTCUSD",1759443394622,0.74519735,120420.0,120410.0,8.0]
["bitfinex","BTCUSD",1759443394966,0.74519735,120420.0,120410.0,8.23424]
["bitfinex","BTCUSD",1759443398102,0.74519735,120420.0,120410.0,8.0]
["bitfinex","BTCUSD",1759443398347,0.82941142,120420.0,120410.0,8.0]
["bitfinex","BTCUSD",1759443398561,0.85434832,120420.0,120410.0,8.0]
["bitfinex","BTCUSD",1759443398773,0.16612675,120390.0,120380.0,0.08632]
["bitfinex","BTCUSD",1759443398988,0.16612675,120390.0,120380.0,8.3206]
["bitfinex","BTCUSD",1759443398989,0.17124675,120390.0,120380.0,8.3206]
["bitfinex","BTCUSD",1759443400353,0.17124675,120390.0,120380.0,8.3414797]
["bitfinex","BTCUSD",1759443400559,0.17124675,120390.0,120380.0,8.2551597]
["bitfinex","BTCUSD",1759443400757,0.17124675,120390.0,120380.0,8.0208797]
["bitfinex","BTCUSD",1759443400966,0.17124675,120390.0,120380.0,8.2551597]
["bitfinex","BTCUSD",1759443402787,0.19618785,120390.0,120380.0,8.2551597]
["bitfinex","BTCUSD",1759443405296,0.19618785,120390.0,120380.0,8.0208797]
["bitfinex","BTCUSD",1759443405501,0.19618785,120390.0,120380.0,8.2551997]
["bitfinex","BTCUSD",1759443406505,0.19618785,120390.0,120380.0,8.0208797]
["bitfinex","BTCUSD",1759443406733,0.19618785,120390.0,120380.0,8.23432]
["bitfinex","BTCUSD",1759443407320,0.19618785,120390.0,120380.0,8.0]
["bitfinex","BTCUSD",1759443407556,0.16615435,120370.0,120360.0,0.08636]
["bitfinex","BTCUSD",1759443407771,0.16618196,120350.0,120340.0,0.64489266]
["bitfinex","BTCUSD",1759443407986,0.17130196,120350.0,120340.0,8.41568104]
["bitfinex","BTCUSD",1759443408173,0.17130196,120350.0,120340.0,8.42894354]
["bitfinex","BTCUSD",1759443408374,0.17130196,120350.0,120340.0,8.68229228]
["bitfinex","BTCUSD",1759443408809,0.17130196,120350.0,120340.0,8.84863084]
["bitfinex","BTCUSD",1759443409777,0.17130196,120350.0,120340.0,8.68243507]
["bitfinex","BTCUSD",1759443410169,0.17130196,120350.0,120340.0,8.84863084]
["bitfinex","BTCUSD",1759443411443,0.16820196,120350.0,120340.0,8.85074084]
["bitfinex","BTCUSD",1759443411652,0.17130196,120350.0,120340.0,8.85074084]
["bitfinex","BTCUSD",1759443411867,0.17130196,120350.0,120340.0,8.84863084]
["bitfinex","BTCUSD",1759443414479,0.17130196,120350.0,120340.0,8.76227084]
["bitfinex","BTCUSD",1759443414725,0.17130196,120350.0,120340.0,8.84863084]
["bitfinex","BTCUSD",1759443414946,0.17130196,120350.0,120340.0,8.85074084]
["bitfinex","BTCUSD",1759443414947,0.16820196,120350.0,120340.0,8.85074084]
["bitfinex","BTCUSD",1759443415504,0.17130196,120350.0,120340.0,8.84863084]
["bitfinex","BTCUSD",1759443415919,0.16820196,120350.0,120340.0,8.85074084]
["bitfinex","BTCUSD",1759443416129,0.17130196,120350.0,120340.0,8.84863084]
["bitfinex","BTCUSD",1759443416541,0.16618196,120350.0,120340.0,8.85074084]
["bitfinex","BTCUSD",1759443416964,0.16820196,120350.0,120340.0,8.85074084]
["bitfinex","BTCUSD",1759443417174,0.17130196,120350.0,120340.0,8.84863084]
["bitfinex","BTCUSD",1759443418902,0.17130196,120350.0,120340.0,8.85077084]
["bitfinex","BTCUSD",1759443419123,0.17130196,120350.0,120340.0,8.84863084]
["bitfinex","BTCUSD",1759443419755,0.16820196,120350.0,120340.0,8.85077084]
["bitfinex","BTCUSD",1759443420321,0.16618196,120350.0,120340.0,8.85399084]
["bitfinex","BTCUSD",1759443420777,0.16617994,120360.0,120340.0,8.85399084]
["bitfinex","BTCUSD",1759443421022,0.17446206,120370.0,120350.0,8.73626276]
["bitfinex","BTCUSD",1759443421240,0.16615435,120370.0,120360.0,8.40068816]
["bitfinex","BTCUSD",1759443421486,0.16614055,120380.0,120370.0,0.16615435]
["bitfinex","BTCUSD",1759443421706,0.16614055,120380.0,120370.0,8.40281435]
["bitfinex","BTCUSD",1759443421955,0.16814055,120380.0,120370.0,8.40281435]
["bitfinex","BTCUSD",1759443422393,0.17110055,120380.0,120370.0,8.40281435]
["bitfinex","BTCUSD",1759443423090,0.17110055,120380.0,120370.0,8.40067435]
["bitfinex","BTCUSD",1759443423321,0.17110055,120380.0,120370.0,8.0]
["bitfinex","BTCUSD",1759443423540,0.17110055,120380.0,120370.0,8.2346]
["bitfinex","BTCUSD",1759443425936,0.17110055,120380.0,120370.0,8.0]
["bitfinex","BTCUSD",1759443426133,0.17885139,120380.0,120370.0,8.0]
["bitfinex","BTCUSD",1759443426356,0.16615435,120370.0,120360.0,8.08636]
["bitfinex","BTCUSD",1759443426571,0.17111435,120370.0,120360.0,8.48716816]
["bitfinex","BTCUSD",1759443426774,0.17111435,120370.0,120360.0,8.48930816]
["bitfinex","BTCUSD",1759443427008,0.17111435,120370.0,120360.0,8.48716816]
["bitfinex","BTCUSD",1759443427388,0.16815435,120370.0,120360.0,8.48930816]
["bitfinex","BTCUSD",1759443428335,0.16615435,120370.0,120360.0,8.48930816]
["bitfinex","BTCUSD",1759443428548,0.16615435,120370.0,120360.0,8.49252816]
["bitfinex","BTCUSD",1759443428770,0.16615435,120370.0,120360.0,8.16830816]
["bitfinex","BTCUSD",1759443428967,0.16615435,120370.0,120360.0,8.48930816]
["bitfinex","BTCUSD",1759443429180,0.16815435,120370.0,120360.0,8.00214]
["bitfinex","BTCUSD",1759443429353,0.17111435,120370.0,120360.0,8.3231]
["bitfinex","BTCUSD",1759443429558,0.17111435,120370.0,120360.0,8.48926816]
["bitfinex","BTCUSD",1759443430782,0.17111435,120370.0,120360.0,8.48712816]
["bitfinex","BTCUSD",1759443430978,0.16815435,120370.0,120360.0,8.48926816]
["bitfinex","BTCUSD",1759443431227,0.17111435,120370.0,120360.0,8.48712816]
["bitfinex","BTCUSD",1759443432407,0.17111435,120370.0,120360.0,8.16616816]
["bitfinex","BTCUSD",1759443432611,0.17111435,120370.0,120360.0,8.0]
["bitfinex","BTCUSD",1759443432819,0.17111435,120370.0,120360.0,8.32096]
["bitfinex","BTCUSD",1759443433045,0.17111435,120370.0,120360.0,8.0]
["bitfinex","BTCUSD",1759443433356,0.17111435,120370.0,120360.0,8.2346]
["bitfinex","BTCUSD",1759443434453,0.17888263,120370.0,120360.0,8.2346]
["bitfinex","BTCUSD",1759443440106,0.17888263,120370.0,120360.0,8.0]
["bitfinex","BTCUSD",1759443440312,0.17888263,120370.0,120360.0,0.2346]
["bitfinex","BTCUSD",1759443440527,0.17888263,120370.0,120360.0,8.2346]
["bitfinex","BTCUSD",1759443441706,0.17888263,120370.0,120360.0,8.0]
["bitfinex","BTCUSD",1759443441944,0.16616816,120360.0,120350.0,8.0]
["bitfinex","BTCUSD",1759443442153,0.17112816,120360.0,120350.0,8.0]
["bitfinex","BTCUSD",1759443442363,0.17112816,120360.0,120350.0,8.2346]
["bitfinex","BTCUSD",1759443442565,0.17112816,120360.0,120350.0,8.0]
["bitfinex","BTCUSD",1759443442778,0.17112816,120360.0,120350.0,8.2346]
["bitfinex","BTCUSD",1759443443412,0.16618196,120350.0,120340.0,0.02171507]
["bitfinex","BTCUSD",1759443443628,0.16914196,120350.0,120340.0,8.02171507]
["bitfinex","BTCUSD",1759443443872,0.17114196,120350.0,120340.0,8.25631507]
["bitfinex","BTCUSD",1759443446920,0.17114196,120350.0,120340.0,8.25635507]
["bitfinex","BTCUSD",1759443447142,0.17114196,120350.0,120340.0,8.02171507]
["bitfinex","BTCUSD",1759443447592,0.17114196,120350.0,120340.0,8.25635507]
["bitfinex","BTCUSD",1759443448271,0.16618196,120350.0,120340.0,8.25830507]
["bitfinex","BTCUSD",1759443448497,0.16814196,120350.0,120340.0,8.25830507]
["bitfinex","BTCUSD",1759443448709,0.16814196,120350.0,120340.0,8.02171507]
["bitfinex","BTCUSD",1759443448710,0.17108196,120350.0,120340.0,8.02171507]
["bitfinex","BTCUSD",1759443448916,0.17108196,120350.0,120340.0,8.25631507]
["bitfinex","BTCUSD",1759443450419,0.16618196,120350.0,120340.0,8.57431825]
["bitfinex","BTCUSD",1759443450629,0.16618196,120350.0,120340.0,8.74372402]
["bitfinex","BTCUSD",1759443450836,0.16618196,120350.0,120340.0,8.34292825]
["bitfinex","BTCUSD",1759443451061,0.16618196,120350.0,120340.0,8.26168507]
["bitfinex","BTCUSD",1759443451307,0.16618196,120350.0,120340.0,8.25847507]
["bitfinex","BTCUSD",1759443451725,0.16618196,120350.0,120340.0,8.42467084]
["bitfinex","BTCUSD",1759443452615,0.16828196,120350.0,120340.0,8.19007084]
["bitfinex","BTCUSD",1759443452850,0.16618196,120350.0,120340.0,8.66091825]
["bitfinex","BTCUSD",1759443453062,0.16618196,120350.0,120340.0,8.82711402]
["bitfinex","BTCUSD",1759443454732,0.16618196,120350.0,120340.0,8.66091825]
["bitfinex","BTCUSD",1759443456422,0.16618196,120350.0,120340.0,8.68507507]
["bitfinex","BTCUSD",1759443457529,0.16828196,120350.0,120340.0,8.68507507]
["bitfinex","BTCUSD",1759443458156,0.16828196,120350.0,120340.0,8.85127084]
["bitfinex","BTCUSD",1759443458387,0.16828196,120350.0,120340.0,8.36387507]
["bitfinex","BTCUSD",1759443458602,0.16828196,120350.0,120340.0,8.68503507]
["bitfinex","BTCUSD",1759443459014,0.16828196,120350.0,120340.0,8.59863507]
["bitfinex","BTCUSD",1759443459228,0.16828196,120350.0,120340.0,9.00117989]
["bitfinex","BTCUSD",1759443460010,0.16828196,120350.0,120340.0,9.06085522]
["bitfinex","BTCUSD",1759443460214,0.17122196,120350.0,120340.0,8.4213904]
["bitfinex","BTCUSD",1759443460635,0.17122196,120350.0,120340.0,8.6561504]
["bitfinex","BTCUSD",1759443464423,0.17122196,120350.0,120340.0,8.4213904]
["bitfinex","BTCUSD",1759443464599,0.17122196,120350.0,120340.0,8.6561904]
["bitfinex","BTCUSD",1759443465015,0.17122196,120350.0,120340.0,8.4213904]
["bitfinex","BTCUSD",1759443465189,0.17122196,120350.0,120340.0,8.6561504]
["bitfinex","BTCUSD",1759443468012,0.17122196,120350.0,120340.0,8.4213904]
["bitfinex","BTCUSD",1759443468269,0.17122196,120350.0,120340.0,8.6561504]
["bitfinex","BTCUSD",1759443470608,0.16828196,120350.0,120340.0,8.6583104]
["bitfinex","BTCUSD",1759443471080,0.17122196,120350.0,120340.0,8.6561504]
["bitfinex","BTCUSD",1759443474160,0.17122196,120350.0,120340.0,8.59647507]
["bitfinex","BTCUSD",1759443474881,0.17122196,120350.0,120340.0,8.91798989]
["bitfinex","BTCUSD",1759443474882,0.16618196,120350.0,120340.0,8.91798989]
["bitfinex","BTCUSD",1759443475397,0.16618196,120350.0,120340.0,9.08418566]
["bitfinex","BTCUSD",1759443479464,0.16618196,120350.0,120340.0,9.17058566]
["bitfinex","BTCUSD",1759443482171,0.16616816,120360.0,120350.0,0.34]
["bitfinex","BTCUSD",1759443482373,0.16616816,120360.0,120350.0,8.23991]
["bitfinex","BTCUSD",1759443483128,0.16616816,120360.0,120350.0,8.23683]
["bitfinex","BTCUSD",1759443483341,0.16616816,120360.0,120350.0,8.40609196]
["bitfinex","BTCUSD",1759443483554,0.17446206,120370.0,120350.0,8.72223678]
["bitfinex","BTCUSD",1759443483760,0.17446206,120370.0,120360.0,8.23784]
["bitfinex","BTCUSD",1759443483963,0.17444757,120380.0,120360.0,8.40400816]
["bitfinex","BTCUSD",1759443484162,0.17444757,120380.0,120370.0,8.72228917]
["bitfinex","BTCUSD",1759443484336,0.17444757,120380.0,120370.0,8.55305482]
["bitfinex","BTCUSD",1759443484558,0.17444757,120380.0,120370.0,8.72228917]
["bitfinex","BTCUSD",1759443485373,0.16614055,120380.0,120370.0,9.06228917]
["bitfinex","BTCUSD",1759443487399,0.17443308,120390.0,120370.0,9.06228917]
["bitfinex","BTCUSD",1759443487603,0.17443308,120390.0,120380.0,8.23484]
["bitfinex","BTCUSD",1759443488011,0.17650308,120390.0,120380.0,8.23695]
["bitfinex","BTCUSD",1759443488862,0.17650308,120390.0,120380.0,8.23709279]
["bitfinex","BTCUSD",1759443489595,0.17650308,120390.0,120380.0,8.57709279]
["bitfinex","BTCUSD",1759443491481,0.17443308,120390.0,120380.0,8.57709279]
["bitfinex","BTCUSD",1759443491800,0.17443308,120390.0,120380.0,8.58017279]
["bitfinex","BTCUSD",1759443492118,0.17443308,120390.0,120380.0,8.57709279]
["bitfinex","BTCUSD",1759443493738,0.17972308,120390.0,120380.0,8.34014279]
["bitfinex","BTCUSD",1759443494141,0.17972308,120390.0,120380.0,8.23490279]
["bitfinex","BTCUSD",1759443494763,0.17972308,120390.0,120380.0,8.23494279]
["bitfinex","BTCUSD",1759443494962,0.17972308,120390.0,120380.0,8.00014279]
["bitfinex","BTCUSD",1759443495295,0.17972308,120390.0,120380.0,8.23494279]
["bitfinex","BTCUSD",1759443495798,0.49873715,120390.0,120380.0,0.00014279]
["bitfinex","BTCUSD",1759443496160,0.52368051,120390.0,120380.0,0.00014279]
["bitfinex","BTCUSD",1759443496732,0.55383241,120390.0,120380.0,0.00014279]
["bitfinex","BTCUSD",1759443508158,0.31903241,120390.0,120380.0,0.00014279]
["bitfinex","BTCUSD",1759443508338,0.61242695,120390.0,120380.0,0.00014279]
["bitfinex","BTCUSD",1759443513184,0.61242695,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759443513593,0.69882695,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759443514166,0.61242695,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759443514368,0.69882695,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759443518190,0.16616816,120360.0,120350.0,8.15000001]
["bitfinex","BTCUSD",1759443518488,0.17148816,120360.0,120350.0,8.0]
["bitfinex","BTCUSD",1759443526275,0.17148816,120360.0,120350.0,8.00201]
["bitfinex","BTCUSD",1759443526422,0.17148816,120360.0,120350.0,8.0]
["bitfinex","BTCUSD",1759443526959,0.17148816,120360.0,120350.0,8.00201]
["bitfinex","BTCUSD",1759443527459,0.17148816,120360.0,120350.0,8.0]
["bitfinex","BTCUSD",1759443529191,0.16824816,120360.0,120350.0,8.00201]
["bitfinex","BTCUSD",1759443529389,0.16824816,120360.0,120350.0,8.0]
["bitfinex","BTCUSD",1759443529597,0.17148816,120360.0,120350.0,8.0]
["bitfinex","BTCUSD",1759443530523,0.17148816,120360.0,120350.0,8.00201]
["bitfinex","BTCUSD",1759443530672,0.17148816,120360.0,120350.0,8.0]
["bitfinex","BTCUSD",1759443531080,0.16824816,120360.0,120350.0,8.00201]
["bitfinex","BTCUSD",1759443531631,0.17148816,120360.0,120350.0,8.0]
["bitfinex","BTCUSD",1759443532155,0.16616816,120360.0,120350.0,8.00201]
["bitfinex","BTCUSD",1759443532483,0.16824816,120360.0,120350.0,8.00201]
["bitfinex","BTCUSD",1759443532704,0.17148816,120360.0,120350.0,8.0]
["bitfinex","BTCUSD",1759443533207,0.17148816,120360.0,120350.0,8.00201]
["bitfinex","BTCUSD",1759443533571,0.17148816,120360.0,120350.0,8.0]
["bitfinex","BTCUSD",1759443533782,0.17148816,120360.0,120350.0,8.00201]
["bitfinex","BTCUSD",1759443534011,0.17148816,120360.0,120350.0,8.0]
["bitfinex","BTCUSD",1759443534221,0.17148816,120360.0,120350.0,8.00201]
["bitfinex","BTCUSD",1759443534470,0.17148816,120360.0,120350.0,8.0]
["bitfinex","BTCUSD",1759443536387,0.16616816,120360.0,120350.0,8.00201]
["bitfinex","BTCUSD",1759443536789,0.16824816,120360.0,120350.0,8.00201]
["bitfinex","BTCUSD",1759443537523,0.16616816,120360.0,120350.0,8.00201]
["bitfinex","BTCUSD",1759443537749,0.17148816,120360.0,120350.0,8.0]
["bitfinex","BTCUSD",1759443537939,0.16824816,120360.0,120350.0,8.00201]
["bitfinex","BTCUSD",1759443538371,0.17148816,120360.0,120350.0,8.0]
["bitfinex","BTCUSD",1759443540419,0.16616816,120360.0,120350.0,8.00209]
["bitfinex","BTCUSD",1759443540621,0.16616816,120360.0,120350.0,8.6613041]
["bitfinex","BTCUSD",1759443541184,0.16616816,120360.0,120350.0,8.7210108]
["bitfinex","BTCUSD",1759443541612,0.16812816,120360.0,120350.0,8.3997067]
["bitfinex","BTCUSD",1759443541839,0.16616816,120360.0,120350.0,8.57689]
["bitfinex","BTCUSD",1759443542046,0.16616816,120360.0,120350.0,8.34209]
["bitfinex","BTCUSD",1759443542222,0.16616816,120360.0,120350.0,8.57693]
["bitfinex","BTCUSD",1759443542420,0.16812816,120360.0,120350.0,8.57693]
["bitfinex","BTCUSD",1759443544428,0.16812816,120360.0,120350.0,8.34209]
["bitfinex","BTCUSD",1759443544633,0.17123816,120360.0,120350.0,8.34]
["bitfinex","BTCUSD",1759443544871,0.17123816,120360.0,120350.0,8.5748]
["bitfinex","BTCUSD",1759443545199,0.16812816,120360.0,120350.0,8.57689]
["bitfinex","BTCUSD",1759443545699,0.17123816,120360.0,120350.0,8.5748]
["bitfinex","BTCUSD",1759443548570,0.17123816,120360.0,120350.0,8.34]
["bitfinex","BTCUSD",1759443548911,0.17123816,120360.0,120350.0,8.57476]
["bitfinex","BTCUSD",1759443549878,0.18647889,120360.0,120350.0,8.34]
["bitfinex","BTCUSD",1759443550083,0.16618196,120350.0,120340.0,0.08128557]
["bitfinex","BTCUSD",1759443550317,0.17125196,120350.0,120340.0,8.25651495]
["bitfinex","BTCUSD",1759443550481,0.25546603,120350.0,120340.0,0.25651495]
["bitfinex","BTCUSD",1759443550741,0.32512861,120350.0,120340.0,0.25651495]
["bitfinex","BTCUSD",1759443551581,0.32201861,120350.0,120340.0,8.25860495]
["bitfinex","BTCUSD",1759443551788,0.25235603,120350.0,120340.0,8.25860495]
["bitfinex","BTCUSD",1759443551993,0.16618196,120350.0,120340.0,8.26164495]
["bitfinex","BTCUSD",1759443552319,0.16814196,120350.0,120340.0,8.25860495]
["bitfinex","BTCUSD",1759443552720,0.17125196,120350.0,120340.0,8.25860495]
["bitfinex","BTCUSD",1759443552932,0.17125196,120350.0,120340.0,8.25651495]
["bitfinex","BTCUSD",1759443553597,0.17125196,120350.0,120340.0,8.02171495]
["bitfinex","BTCUSD",1759443553756,0.17125196,120350.0,120340.0,8.25655495]
["bitfinex","BTCUSD",1759443554164,0.17125196,120350.0,120340.0,0.25655495]
["bitfinex","BTCUSD",1759443556205,0.29170313,120350.0,120340.0,0.02171495]
["bitfinex","BTCUSD",1759443556383,0.29170313,120350.0,120340.0,0.00014267]
["bitfinex","BTCUSD",1759443556607,0.29170313,120350.0,120340.0,0.23498267]
["bitfinex","BTCUSD",1759443557381,0.31665504,120350.0,120340.0,0.23498267]
["bitfinex","BTCUSD",1759443558094,0.28041794,120350.0,120340.0,0.00014267]
["bitfinex","BTCUSD",1759443558738,0.28041794,120350.0,120340.0,0.01499746]
["bitfinex","BTCUSD",1759443559503,0.28041794,120350.0,120340.0,0.00014267]
["bitfinex","BTCUSD",1759443563152,0.28041794,120350.0,120340.0,0.01476373]
["bitfinex","BTCUSD",1759443563355,0.28041794,120350.0,120340.0,0.00014267]
["bitfinex","BTCUSD",1759443564827,0.34856055,120350.0,120340.0,0.00014267]
["bitfinex","BTCUSD",1759443570251,0.37871245,120350.0,120340.0,0.00014267]
["bitfinex","BTCUSD",1759443578105,0.61347245,120350.0,120340.0,0.00014267]
["bitfinex","BTCUSD",1759443580452,0.61343245,120350.0,120340.0,0.00014267]
["bitfinex","BTCUSD",1759443580681,0.61343245,120350.0,120340.0,0.00222267]
["bitfinex","BTCUSD",1759443580682,0.30745984,120350.0,120340.0,0.00222267]
["bitfinex","BTCUSD",1759443581112,0.54221984,120350.0,120340.0,0.00222267]
["bitfinex","BTCUSD",1759443581450,0.54538984,120350.0,120340.0,0.00014267]
["bitfinex","BTCUSD",1759443582810,0.16620959,120330.0,120320.0,0.00319]
["bitfinex","BTCUSD",1759443583089,0.16620959,120330.0,120320.0,8.34326907]
["bitfinex","BTCUSD",1759443583336,0.16620959,120330.0,120320.0,8.34534907]
["bitfinex","BTCUSD",1759443584019,0.16620959,120330.0,120320.0,8.84270897]
["bitfinex","BTCUSD",1759443584267,0.16620959,120330.0,120320.0,8.67648557]
["bitfinex","BTCUSD",1759443584558,0.16620959,120330.0,120320.0,8.84270897]
["bitfinex","BTCUSD",1759443584777,0.16620959,120330.0,120320.0,8.52637034]
["bitfinex","BTCUSD",1759443585907,0.16620959,120330.0,120320.0,8.84270897]
["bitfinex","BTCUSD",1759443587960,0.16620959,120330.0,120320.0,9.07746897]
["bitfinex","BTCUSD",1759443588699,0.16620959,120330.0,120320.0,8.67648557]
["bitfinex","BTCUSD",1759443588912,0.16620959,120330.0,120320.0,8.91124557]
["bitfinex","BTCUSD",1759443591322,0.16620959,120330.0,120320.0,9.07742897]
["bitfinex","BTCUSD",1759443592186,0.16620959,120330.0,120320.0,8.91120557]
["bitfinex","BTCUSD",1759443592639,0.16620959,120330.0,120320.0,8.98590311]
["bitfinex","BTCUSD",1759443593076,0.16620959,120330.0,120320.0,8.75118311]
["bitfinex","BTCUSD",1759443593208,0.16620959,120330.0,120320.0,9.15212651]
["bitfinex","BTCUSD",1759443593827,0.16620959,120330.0,120320.0,9.07742897]
["bitfinex","BTCUSD",1759443596374,0.16620959,120330.0,120320.0,8.84270897]
["bitfinex","BTCUSD",1759443596564,0.16620959,120330.0,120320.0,9.07742897]
["bitfinex","BTCUSD",1759443597991,0.16620959,120330.0,120320.0,8.84270897]
["bitfinex","BTCUSD",1759443598199,0.16620959,120330.0,120320.0,9.07738897]
["bitfinex","BTCUSD",1759443600664,0.16620959,120330.0,120320.0,8.91116557]
["bitfinex","BTCUSD",1759443601438,0.16620959,120330.0,120320.0,9.07738897]
["bitfinex","BTCUSD",1759443602261,0.16620959,120330.0,120320.0,8.67648557]
["bitfinex","BTCUSD",1759443602478,0.16836959,120330.0,120320.0,8.67121557]
["bitfinex","BTCUSD",1759443602695,0.17148959,120330.0,120320.0,8.58951694]
["bitfinex","BTCUSD",1759443603799,0.17148959,120330.0,120320.0,8.35487694]
["bitfinex","BTCUSD",1759443604005,0.17148959,120330.0,120320.0,8.58951694]
["bitfinex","BTCUSD",1759443604652,0.17148959,120330.0,120320.0,8.35487694]
["bitfinex","BTCUSD",1759443604903,0.17148959,120330.0,120320.0,8.58951694]
["bitfinex","BTCUSD",1759443608246,0.17148959,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443608247,0.25570366,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443608510,0.25570366,120330.0,120320.0,8.00007907]
["bitfinex","BTCUSD",1759443608729,0.25570366,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443608902,0.25570366,120330.0,120320.0,0.50007907]
["bitfinex","BTCUSD",1759443609104,0.25570366,120330.0,120320.0,8.50007907]
["bitfinex","BTCUSD",1759443609309,0.32386526,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443609516,0.34882184,120330.0,120320.0,8.50007907]
["bitfinex","BTCUSD",1759443609666,0.58366184,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443609886,0.58366184,120330.0,120320.0,0.50007907]
["bitfinex","BTCUSD",1759443610076,0.58366184,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443612648,0.58366184,120330.0,120320.0,8.50007907]
["bitfinex","BTCUSD",1759443612967,0.58366184,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443613175,0.58366184,120330.0,120320.0,8.50007907]
["bitfinex","BTCUSD",1759443613384,0.58366184,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443613576,0.58366184,120330.0,120320.0,8.50007907]
["bitfinex","BTCUSD",1759443613764,0.34882184,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443613966,0.58362184,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443614367,0.58362184,120330.0,120320.0,8.50007907]
["bitfinex","BTCUSD",1759443614602,0.58362184,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443614950,0.58362184,120330.0,120320.0,0.50007907]
["bitfinex","BTCUSD",1759443615489,0.34882184,120330.0,120320.0,0.50007907]
["bitfinex","BTCUSD",1759443615685,0.58362184,120330.0,120320.0,0.50007907]
["bitfinex","BTCUSD",1759443616333,0.34882184,120330.0,120320.0,0.50007907]
["bitfinex","BTCUSD",1759443616645,0.58362184,120330.0,120320.0,0.50007907]
["bitfinex","BTCUSD",1759443619423,0.34882184,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443619817,0.58358184,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443621682,0.58358184,120330.0,120320.0,8.50007907]
["bitfinex","BTCUSD",1759443622007,0.58358184,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443622214,0.58358184,120330.0,120320.0,0.50007907]
["bitfinex","BTCUSD",1759443624086,0.58354184,120330.0,120320.0,0.50007907]
["bitfinex","BTCUSD",1759443624909,0.34882184,120330.0,120320.0,0.50007907]
["bitfinex","BTCUSD",1759443625257,0.58354184,120330.0,120320.0,0.50007907]
["bitfinex","BTCUSD",1759443626728,0.34882184,120330.0,120320.0,0.50007907]
["bitfinex","BTCUSD",1759443626926,0.58354184,120330.0,120320.0,0.50007907]
["bitfinex","BTCUSD",1759443627616,0.58354184,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443628021,0.34882184,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443628225,0.58354184,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443630504,0.58350184,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443630716,0.58350184,120330.0,120320.0,0.50007907]
["bitfinex","BTCUSD",1759443632069,0.58350184,120330.0,120320.0,0.50209907]
["bitfinex","BTCUSD",1759443632231,0.58350184,120330.0,120320.0,0.50007907]
["bitfinex","BTCUSD",1759443634317,0.58350184,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443634616,0.58350184,120330.0,120320.0,0.50007907]
["bitfinex","BTCUSD",1759443635037,0.58350184,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443635614,0.58350184,120330.0,120320.0,8.50007907]
["bitfinex","BTCUSD",1759443635813,0.58350184,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443636017,0.58350184,120330.0,120320.0,0.50007907]
["bitfinex","BTCUSD",1759443636238,0.58350184,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443637975,0.58350184,120330.0,120320.0,8.50007907]
["bitfinex","BTCUSD",1759443638188,0.58350184,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443638397,0.58350184,120330.0,120320.0,8.50007907]
["bitfinex","BTCUSD",1759443638603,0.58350184,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443638871,0.58350184,120330.0,120320.0,8.50007907]
["bitfinex","BTCUSD",1759443639029,0.58350184,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443639206,0.58350184,120330.0,120320.0,8.50007907]
["bitfinex","BTCUSD",1759443639418,0.58350184,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443639613,0.58350184,120330.0,120320.0,8.50007907]
["bitfinex","BTCUSD",1759443639809,0.58350184,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443640014,0.58350184,120330.0,120320.0,0.50007907]
["bitfinex","BTCUSD",1759443640704,0.58350184,120330.0,120320.0,7.907e-05]
["bitfinex","BTCUSD",1759443640907,0.27754024,120330.0,120320.0,0.00209907]
["bitfinex","BTCUSD",1759443641161,0.27538024,120330.0,120320.0,0.00209907]
["bitfinex","BTCUSD",1759443641393,0.51002024,120330.0,120320.0,0.00209907]
["bitfinex","BTCUSD",1759443642802,0.27538024,120330.0,120320.0,0.00209907]
["bitfinex","BTCUSD",1759443642973,0.40092959,120330.0,120320.0,0.00504907]
["bitfinex","BTCUSD",1759443645911,0.1662234,120320.0,120310.0,0.78479145]
["bitfinex","BTCUSD",1759443646112,0.1662234,120320.0,120310.0,8.71009391]
["bitfinex","BTCUSD",1759443647437,0.1662234,120320.0,120310.0,8.87633113]
["bitfinex","BTCUSD",1759443647576,0.1662234,120320.0,120310.0,8.90362371]
["bitfinex","BTCUSD",1759443647781,0.1662234,120320.0,120310.0,9.08462141]
["bitfinex","BTCUSD",1759443648042,0.16620959,120330.0,120320.0,0.5062234]
["bitfinex","BTCUSD",1759443648198,0.16620959,120330.0,120320.0,8.5062234]
["bitfinex","BTCUSD",1759443648620,0.16620959,120330.0,120320.0,8.7409434]
["bitfinex","BTCUSD",1759443651399,0.16620959,120330.0,120320.0,8.57472]
["bitfinex","BTCUSD",1759443653226,0.16620959,120330.0,120320.0,8.34]
["bitfinex","BTCUSD",1759443653417,0.16620959,120330.0,120320.0,8.57472]
["bitfinex","BTCUSD",1759443654379,0.16620959,120330.0,120320.0,8.34]
["bitfinex","BTCUSD",1759443654592,0.16620959,120330.0,120320.0,8.57468]
["bitfinex","BTCUSD",1759443656049,0.17129959,120330.0,120320.0,8.34]
["bitfinex","BTCUSD",1759443656275,0.17129959,120330.0,120320.0,8.57468]
["bitfinex","BTCUSD",1759443657521,0.16620959,120330.0,120320.0,8.57468]
["bitfinex","BTCUSD",1759443659115,0.17762555,120340.0,120320.0,8.7409034]
["bitfinex","BTCUSD",1759443659116,0.17450555,120340.0,120320.0,8.7409034]
["bitfinex","BTCUSD",1759443659315,0.17450555,120340.0,120330.0,8.0]
["bitfinex","BTCUSD",1759443659528,0.17450555,120340.0,120330.0,8.57464]
["bitfinex","BTCUSD",1759443660385,0.17450555,120340.0,120330.0,8.63430009]
["bitfinex","BTCUSD",1759443660816,0.17449105,120350.0,120340.0,0.34]
["bitfinex","BTCUSD",1759443661024,0.17449105,120350.0,120340.0,0.7160317]
["bitfinex","BTCUSD",1759443661231,0.17449105,120350.0,120340.0,8.7160317]
["bitfinex","BTCUSD",1759443663850,0.17449105,120350.0,120340.0,8.9507117]
["bitfinex","BTCUSD",1759443664272,0.17449105,120350.0,120340.0,9.11690747]
["bitfinex","BTCUSD",1759443665333,0.16618196,120350.0,120340.0,8.88222747]
["bitfinex","BTCUSD",1759443665536,0.17447656,120360.0,120340.0,9.20326747]
["bitfinex","BTCUSD",1759443665739,0.17461917,120360.0,120350.0,8.59125819]
["bitfinex","BTCUSD",1759443665944,0.17461917,120360.0,120350.0,8.74082196]
["bitfinex","BTCUSD",1759443666240,0.00014261,120360.0,120350.0,8.80048205]
["bitfinex","BTCUSD",1759443666439,0.00014261,120360.0,120350.0,8.88692205]
["bitfinex","BTCUSD",1759443669002,0.00014261,120360.0,120350.0,8.65642051]
["bitfinex","BTCUSD",1759443670056,0.00014261,120360.0,120350.0,8.74063458]
["bitfinex","BTCUSD",1759443671263,0.00014261,120360.0,120350.0,8.76557711]
["bitfinex","BTCUSD",1759443671466,0.00014261,120360.0,120350.0,8.44449711]
["bitfinex","BTCUSD",1759443671679,0.00014261,120360.0,120350.0,8.67917711]
["bitfinex","BTCUSD",1759443671878,0.00014261,120360.0,120350.0,8.76557711]
["bitfinex","BTCUSD",1759443672493,0.00014261,120360.0,120350.0,8.44449711]
["bitfinex","BTCUSD",1759443672640,0.00014261,120360.0,120350.0,8.76557711]
["bitfinex","BTCUSD",1759443672873,0.00014261,120360.0,120350.0,9.08194872]
["bitfinex","BTCUSD",1759443673269,0.00014261,120360.0,120350.0,8.99554872]
["bitfinex","BTCUSD",1759443673472,0.00014261,120360.0,120350.0,9.08194872]
["bitfinex","BTCUSD",1759443677316,0.00014261,120360.0,120350.0,8.76086872]
["bitfinex","BTCUSD",1759443677538,0.00014261,120360.0,120350.0,9.42742872]
["bitfinex","BTCUSD",1759443678055,0.15625734,120400.0,120390.0,0.50612675]
["bitfinex","BTCUSD",1759443678265,0.15637601,120400.0,120390.0,8.88629691]
["bitfinex","BTCUSD",1759443678761,0.00011867,120400.0,120390.0,8.65165691]
["bitfinex","BTCUSD",1759443678953,0.00011867,120400.0,120390.0,8.68601348]
["bitfinex","BTCUSD",1759443679188,0.16623162,120400.0,120390.0,9.00701348]
["bitfinex","BTCUSD",1759443680210,0.00011867,120400.0,120390.0,9.00701348]
["bitfinex","BTCUSD",1759443680627,0.16623162,120400.0,120390.0,9.00701348]
["bitfinex","BTCUSD",1759443681655,0.17150162,120400.0,120390.0,9.00701348]
["bitfinex","BTCUSD",1759443681941,0.17150162,120400.0,120390.0,8.68601348]
["bitfinex","BTCUSD",1759443682113,0.17150162,120400.0,120390.0,8.92061348]
["bitfinex","BTCUSD",1759443682326,0.17150162,120400.0,120390.0,8.75448673]
["bitfinex","BTCUSD",1759443682491,0.17150162,120400.0,120390.0,8.84084673]
["bitfinex","BTCUSD",1759443683113,0.16623162,120400.0,120390.0,9.00697348]
["bitfinex","BTCUSD",1759443683313,0.16826162,120400.0,120390.0,9.00697348]
["bitfinex","BTCUSD",1759443683670,0.16623162,120400.0,120390.0,9.00697348]
["bitfinex","BTCUSD",1759443684275,0.16623162,120400.0,120390.0,8.75444673]
["bitfinex","BTCUSD",1759443684452,0.16818162,120400.0,120390.0,9.00693348]
["bitfinex","BTCUSD",1759443685037,0.16623162,120400.0,120390.0,9.00693348]
["bitfinex","BTCUSD",1759443686612,0.16818162,120400.0,120390.0,9.00693348]
["bitfinex","BTCUSD",1759443687166,0.17398164,120400.0,120390.0,8.51988673]
["bitfinex","BTCUSD",1759443687364,0.17912164,120400.0,120390.0,8.51988673]
["bitfinex","BTCUSD",1759443687604,0.17912164,120400.0,120390.0,8.75444673]
["bitfinex","BTCUSD",1759443687755,0.17912164,120400.0,120390.0,8.51988673]
["bitfinex","BTCUSD",1759443687955,0.17137162,120400.0,120390.0,8.75444673]
["bitfinex","BTCUSD",1759443688366,0.17137162,120400.0,120390.0,8.51988673]
["bitfinex","BTCUSD",1759443688603,0.17137162,120400.0,120390.0,8.75440673]
["bitfinex","BTCUSD",1759443688808,0.17137162,120400.0,120390.0,8.20351512]
["bitfinex","BTCUSD",1759443689187,0.17137162,120400.0,120390.0,7.82915855]
["bitfinex","BTCUSD",1759443689407,0.17137162,120400.0,120390.0,8.06375855]
["bitfinex","BTCUSD",1759443689756,0.19631032,120400.0,120390.0,8.06375855]
["bitfinex","BTCUSD",1759443691482,0.19631032,120400.0,120390.0,7.92364447]
["bitfinex","BTCUSD",1759443691713,0.20406684,120400.0,120390.0,8.2691156]
["bitfinex","BTCUSD",1759443692643,0.20406684,120400.0,120390.0,8.0345156]
["bitfinex","BTCUSD",1759443692846,0.20406684,120400.0,120390.0,8.2691156]
["bitfinex","BTCUSD",1759443695287,0.20406684,120400.0,120390.0,8.2690756]
["bitfinex","BTCUSD",1759443705780,0.20406684,120400.0,120390.0,8.2690356]
["bitfinex","BTCUSD",1759443706789,0.20406684,120400.0,120390.0,8.0345156]
["bitfinex","BTCUSD",1759443707010,0.20406684,120400.0,120390.0,8.2690356]
["bitfinex","BTCUSD",1759443709006,0.20406684,120400.0,120390.0,8.0345156]
["bitfinex","BTCUSD",1759443709223,0.20406684,120400.0,120390.0,8.2690356]
["bitfinex","BTCUSD",1759443710077,0.20406684,120400.0,120390.0,8.0345156]
["bitfinex","BTCUSD",1759443710296,0.20406684,120400.0,120390.0,8.2690356]
["bitfinex","BTCUSD",1759443712239,0.19631032,120400.0,120390.0,8.0345156]
["bitfinex","BTCUSD",1759443712656,0.19631032,120400.0,120390.0,8.2690356]
["bitfinex","BTCUSD",1759443713517,0.20409026,120400.0,120390.0,8.2690356]
["bitfinex","BTCUSD",1759443715216,0.19631032,120400.0,120390.0,8.2690356]
["bitfinex","BTCUSD",1759443716616,0.19312032,120400.0,120390.0,8.2690356]
["bitfinex","BTCUSD",1759443716850,0.19611032,120400.0,120390.0,8.2690356]
["bitfinex","BTCUSD",1759443717804,0.19117032,120400.0,120390.0,8.2690356]
["bitfinex","BTCUSD",1759443718046,0.16623162,120400.0,120390.0,8.2690356]
["bitfinex","BTCUSD",1759443718303,0.16623162,120400.0,120390.0,8.32869569]
["bitfinex","BTCUSD",1759443719201,0.16835162,120400.0,120390.0,8.32869569]
["bitfinex","BTCUSD",1759443719840,0.17149162,120400.0,120390.0,8.32869569]
["bitfinex","BTCUSD",1759443722307,0.17149162,120400.0,120390.0,8.09417569]
["bitfinex","BTCUSD",1759443722562,0.17149162,120400.0,120390.0,8.32869569]
["bitfinex","BTCUSD",1759443723250,0.17149162,120400.0,120390.0,8.09417569]
["bitfinex","BTCUSD",1759443723679,0.17149162,120400.0,120390.0,8.32869569]
["bitfinex","BTCUSD",1759443724354,0.17149162,120400.0,120390.0,8.2690356]
["bitfinex","BTCUSD",1759443724536,0.19643146,120400.0,120390.0,8.2690356]
["bitfinex","BTCUSD",1759443724981,0.19643146,120400.0,120390.0,8.0345156]
["bitfinex","BTCUSD",1759443725189,0.19643146,120400.0,120390.0,8.2690356]
["bitfinex","BTCUSD",1759443726242,0.19643146,120400.0,120390.0,8.0345156]
["bitfinex","BTCUSD",1759443726471,0.19643146,120400.0,120390.0,0.2690356]
["bitfinex","BTCUSD",1759443729639,0.17149162,120400.0,120390.0,0.2690356]
["bitfinex","BTCUSD",1759443730018,0.19643148,120400.0,120390.0,0.2690356]
["bitfinex","BTCUSD",1759443730274,0.17149162,120400.0,120390.0,0.0345156]
["bitfinex","BTCUSD",1759443730478,0.17149162,120400.0,120390.0,8.2690356]
["bitfinex","BTCUSD",1759443730691,0.17149162,120400.0,120390.0,0.23452]
["bitfinex","BTCUSD",1759443731121,0.19643148,120400.0,120390.0,0.23452]
["bitfinex","BTCUSD",1759443731337,0.17149162,120400.0,120390.0,0.26820358]
["bitfinex","BTCUSD",1759443731527,0.16612675,120390.0,120380.0,0.05966009]
["bitfinex","BTCUSD",1759443731818,0.17138675,120390.0,120380.0,8.63418009]
["bitfinex","BTCUSD",1759443733997,0.17138675,120390.0,120380.0,8.39966009]
["bitfinex","BTCUSD",1759443734234,0.17138675,120390.0,120380.0,0.05966009]
["bitfinex","BTCUSD",1759443734235,0.25560082,120390.0,120380.0,0.05966009]
["bitfinex","BTCUSD",1759443734442,0.16614055,120380.0,120370.0,0.55966009]
["bitfinex","BTCUSD",1759443734671,0.25247462,120380.0,120370.0,8.66782009]
["bitfinex","BTCUSD",1759443734879,0.25561462,120380.0,120370.0,0.05966009]
["bitfinex","BTCUSD",1759443735524,0.16615435,120370.0,120360.0,0.05966009]
["bitfinex","BTCUSD",1759443735736,0.25036842,120370.0,120360.0,0.72506009]
["bitfinex","BTCUSD",1759443735996,0.25562842,120370.0,120360.0,0.22506009]
["bitfinex","BTCUSD",1759443736214,0.3002999,120370.0,120360.0,0.22506009]
["bitfinex","BTCUSD",1759443736438,0.16616816,120360.0,120350.0,0.39966009]
["bitfinex","BTCUSD",1759443736642,0.16616816,120360.0,120350.0,8.57452]
["bitfinex","BTCUSD",1759443736643,0.25564223,120360.0,120350.0,8.57452]
["bitfinex","BTCUSD",1759443736848,0.25564223,120360.0,120350.0,0.23452]
["bitfinex","BTCUSD",1759443737288,0.28059161,120360.0,120350.0,0.26833229]
["bitfinex","BTCUSD",1759443738014,0.35318535,120360.0,120350.0,0.26833229]
["bitfinex","BTCUSD",1759443738931,0.35318535,120360.0,120350.0,0.23452]
["bitfinex","BTCUSD",1759443740876,0.28059161,120360.0,120350.0,0.23452]
["bitfinex","BTCUSD",1759443742867,0.28059161,120360.0,120350.0,8.23452]
["bitfinex","BTCUSD",1759443743070,0.27533161,120360.0,120350.0,8.23452]
["bitfinex","BTCUSD",1759443743279,0.16616816,120360.0,120350.0,8.74070196]
["bitfinex","BTCUSD",1759443743486,0.16616816,120360.0,120350.0,8.57452]
["bitfinex","BTCUSD",1759443744301,0.16166961,120360.0,120350.0,8.57452]
["bitfinex","BTCUSD",1759443746854,0.16166961,120360.0,120350.0,8.74070196]
["bitfinex","BTCUSD",1759443747558,0.16615435,120370.0,120360.0,0.34]
["bitfinex","BTCUSD",1759443747787,0.16615435,120370.0,120360.0,8.34]
["bitfinex","BTCUSD",1759443748014,0.16615435,120370.0,120360.0,8.65597046]
["bitfinex","BTCUSD",1759443749422,0.16615435,120370.0,120360.0,8.82213862]
["bitfinex","BTCUSD",1759443752182,0.16615435,120370.0,120360.0,8.90849862]
["bitfinex","BTCUSD",1759443752980,0.17444757,120380.0,120360.0,8.90849862]
["bitfinex","BTCUSD",1759443753186,0.17449515,120380.0,120370.0,8.59121543]
["bitfinex","BTCUSD",1759443753384,0.17449515,120380.0,120370.0,8.5746]
["bitfinex","BTCUSD",1759443753585,0.16618813,120380.0,120370.0,8.74075435]
["bitfinex","BTCUSD",1759443753997,0.16618813,120380.0,120370.0,8.50615435]
["bitfinex","BTCUSD",1759443754199,0.16618813,120380.0,120370.0,8.34]
["bitfinex","BTCUSD",1759443754404,0.17128813,120380.0,120370.0,8.57468]
["bitfinex","BTCUSD",1759443754607,0.17128813,120380.0,120370.0,8.34]
["bitfinex","BTCUSD",1759443754801,0.17128813,120380.0,120370.0,8.57472]
["bitfinex","BTCUSD",1759443756780,0.17128813,120380.0,120370.0,8.34]
["bitfinex","BTCUSD",1759443756978,0.17128813,120380.0,120370.0,8.57472]
["bitfinex","BTCUSD",1759443757182,0.17128813,120380.0,120370.0,8.34]
["bitfinex","BTCUSD",1759443757594,0.17128813,120380.0,120370.0,8.5748]
["bitfinex","BTCUSD",1759443766771,0.20835448,120380.0,120370.0,8.23472]
["bitfinex","BTCUSD",1759443766982,0.16615435,120370.0,120360.0,0.3995062]
["bitfinex","BTCUSD",1759443767191,0.16615435,120370.0,120360.0,8.6341862]
["bitfinex","BTCUSD",1759443767398,0.17125435,120370.0,120360.0,8.6341862]
["bitfinex","BTCUSD",1759443767867,0.17125435,120370.0,120360.0,8.0595062]
["bitfinex","BTCUSD",1759443768094,0.17125435,120370.0,120360.0,8.23472]
["bitfinex","BTCUSD",1759443769141,0.17125435,120370.0,120360.0,8.0]
["bitfinex","BTCUSD",1759443769292,0.17125435,120370.0,120360.0,8.23476]
["bitfinex","BTCUSD",1759443770533,0.17125435,120370.0,120360.0,0.23476]
["bitfinex","BTCUSD",1759443771798,0.19620031,120370.0,120360.0,0.23476]
["bitfinex","BTCUSD",1759443773214,0.16618196,120350.0,120340.0,0.60850092]
["bitfinex","BTCUSD",1759443773447,0.16618196,120350.0,120340.0,8.92962092]
["bitfinex","BTCUSD",1759443773876,0.16618196,120350.0,120340.0,8.87011472]
["bitfinex","BTCUSD",1759443775426,0.16618196,120350.0,120340.0,8.92977383]
["bitfinex","BTCUSD",1759443776092,0.16618196,120350.0,120340.0,8.87011472]
["bitfinex","BTCUSD",1759443776294,0.16618196,120350.0,120340.0,8.92976945]
["bitfinex","BTCUSD",1759443776908,0.16618196,120350.0,120340.0,8.87011472]
["bitfinex","BTCUSD",1759443778103,0.16618196,120350.0,120340.0,8.69560952]
["bitfinex","BTCUSD",1759443778556,0.16618196,120350.0,120340.0,8.75525751]
["bitfinex","BTCUSD",1759443779248,0.16618196,120350.0,120340.0,8.66889751]
["bitfinex","BTCUSD",1759443779644,0.16618196,120350.0,120340.0,8.83509328]
["bitfinex","BTCUSD",1759443780475,0.16618196,120350.0,120340.0,8.77544529]
["bitfinex","BTCUSD",1759443780856,0.16618196,120350.0,120340.0,8.83507947]
["bitfinex","BTCUSD",1759443781089,0.16618196,120350.0,120340.0,8.77544529]
["bitfinex","BTCUSD",1759443783655,0.16618196,120350.0,120340.0,8.54068529]
["bitfinex","BTCUSD",1759443783906,0.16618196,120350.0,120340.0,8.86176529]
["bitfinex","BTCUSD",1759443785871,0.16618196,120350.0,120340.0,8.92135821]
["bitfinex","BTCUSD",1759443786035,0.16618196,120350.0,120340.0,8.86176529]
["bitfinex","BTCUSD",1759443788027,0.16618196,120350.0,120340.0,9.17783304]
["bitfinex","BTCUSD",1759443789601,0.16618196,120350.0,120340.0,9.17779304]
["bitfinex","BTCUSD",1759443791432,0.16618196,120350.0,120340.0,9.25249058]
["bitfinex","BTCUSD",1759443791783,0.16618196,120350.0,120340.0,8.93145058]
["bitfinex","BTCUSD",1759443791979,0.16618196,120350.0,120340.0,9.25249058]
["bitfinex","BTCUSD",1759443792801,0.16618196,120350.0,120340.0,8.93145058]
["bitfinex","BTCUSD",1759443793041,0.17113196,120350.0,120340.0,8.37448952]
["bitfinex","BTCUSD",1759443793462,0.17113196,120350.0,120340.0,8.32873183]
["bitfinex","BTCUSD",1759443793692,0.17113196,120350.0,120340.0,8.09413183]
["bitfinex","BTCUSD",1759443793908,0.17113196,120350.0,120340.0,0.09413183]
["bitfinex","BTCUSD",1759443794106,0.31254128,120350.0,120340.0,0.59413183]
["bitfinex","BTCUSD",1759443794315,0.25534603,120350.0,120340.0,8.0]
["bitfinex","BTCUSD",1759443800896,0.49002603,120350.0,120340.0,8.0]
["bitfinex","BTCUSD",1759443801092,0.48998603,120350.0,120340.0,8.0]
["bitfinex","BTCUSD",1759443801712,0.25534603,120350.0,120340.0,8.0]
["bitfinex","BTCUSD",1759443802129,0.48998603,120350.0,120340.0,8.0]
["bitfinex","BTCUSD",1759443807374,0.25534603,120350.0,120340.0,8.0]
["bitfinex","BTCUSD",1759443807603,0.25534603,120350.0,120340.0,8.23464]
["bitfinex","BTCUSD",1759443807755,0.25534603,120350.0,120340.0,0.23464]
["bitfinex","BTCUSD",1759443807973,0.16619577,120340.0,120330.0,0.03381722]
["bitfinex","BTCUSD",1759443808210,0.16619577,120340.0,120330.0,8.23464]
["bitfinex","BTCUSD",1759443808412,0.17116577,120340.0,120330.0,8.23464]
["bitfinex","BTCUSD",1759443808812,0.16823577,120340.0,120330.0,8.23464]
["bitfinex","BTCUSD",1759443809371,0.16828332,120340.0,120330.0,8.23464]
["bitfinex","BTCUSD",1759443809588,0.17152332,120340.0,120330.0,8.0]
["bitfinex","BTCUSD",1759443809807,0.17152332,120340.0,120330.0,8.23464]
["bitfinex","BTCUSD",1759443811207,0.17152332,120340.0,120330.0,8.0]
["bitfinex","BTCUSD",1759443811447,0.17152332,120340.0,120330.0,8.23464]
["bitfinex","BTCUSD",1759443811682,0.17152332,120340.0,120330.0,8.26345254]
["bitfinex","BTCUSD",1759443813205,0.16624332,120340.0,120330.0,8.26345254]
["bitfinex","BTCUSD",1759443813670,0.16832332,120340.0,120330.0,8.26345254]
["bitfinex","BTCUSD",1759443813868,0.17156332,120340.0,120330.0,8.26345254]
["bitfinex","BTCUSD",1759443816075,0.17156332,120340.0,120330.0,8.02881254]
["bitfinex","BTCUSD",1759443816529,0.17156332,120340.0,120330.0,8.26345254]
["bitfinex","BTCUSD",1759443818551,0.17156332,120340.0,120330.0,8.32309485]
["bitfinex","BTCUSD",1759443821795,0.17156332,120340.0,120330.0,8.08845485]
["bitfinex","BTCUSD",1759443821959,0.17156332,120340.0,120330.0,8.32309485]
["bitfinex","BTCUSD",1759443826144,0.17156332,120340.0,120330.0,8.08845485]
["bitfinex","BTCUSD",1759443826352,0.17156332,120340.0,120330.0,8.32309485]
["bitfinex","BTCUSD",1759443827645,0.32143733,120340.0,120330.0,0.05964231]
["bitfinex","BTCUSD",1759443827816,0.25577739,120340.0,120330.0,8.55964231]
["bitfinex","BTCUSD",1759443828021,0.25577739,120340.0,120330.0,0.05964231]
["bitfinex","BTCUSD",1759443828234,0.25577739,120340.0,120330.0,8.05964231]
["bitfinex","BTCUSD",1759443828432,0.25577739,120340.0,120330.0,0.05964231]
["bitfinex","BTCUSD",1759443828773,0.32393261,120340.0,120330.0,0.05964231]
["bitfinex","BTCUSD",1759443828970,0.16620959,120330.0,120320.0,0.26393071]
["bitfinex","BTCUSD",1759443829174,0.17152959,120330.0,120320.0,8.02929071]
["bitfinex","BTCUSD",1759443829323,0.17152959,120330.0,120320.0,8.26393071]
["bitfinex","BTCUSD",1759443829718,0.17152959,120330.0,120320.0,8.02929071]
["bitfinex","BTCUSD",1759443830035,0.17152959,120330.0,120320.0,8.26393071]
["bitfinex","BTCUSD",1759443832407,0.17152959,120330.0,120320.0,8.02929071]
["bitfinex","BTCUSD",1759443834841,0.25574366,120330.0,120320.0,8.02929071]
["bitfinex","BTCUSD",1759443835622,0.49038366,120330.0,120320.0,8.02929071]
["bitfinex","BTCUSD",1759443835825,0.25574366,120330.0,120320.0,8.02929071]
["bitfinex","BTCUSD",1759443836024,0.49038366,120330.0,120320.0,8.02929071]
["bitfinex","BTCUSD",1759443839887,0.49038366,120330.0,120320.0,7.83969902]
["bitfinex","BTCUSD",1759443840187,0.1662234,120320.0,120310.0,0.23464]
["bitfinex","BTCUSD",1759443840347,0.1693634,120320.0,120310.0,8.23464]
["bitfinex","BTCUSD",1759443840550,0.1713734,120320.0,120310.0,8.23464]
["bitfinex","BTCUSD",1759443841165,0.1662234,120320.0,120310.0,8.23464]
["bitfinex","BTCUSD",1759443841712,0.1682334,120320.0,120310.0,8.26348221]
["bitfinex","BTCUSD",1759443842303,0.1682334,120320.0,120310.0,8.02884221]
["bitfinex","BTCUSD",1759443842506,0.1662234,120320.0,120310.0,8.26348221]
["bitfinex","BTCUSD",1759443845658,0.1662234,120320.0,120310.0,8.02884221]
["bitfinex","BTCUSD",1759443845905,0.1662234,120320.0,120310.0,8.26348221]
["bitfinex","BTCUSD",1759443849883,0.16620959,120330.0,120310.0,8.42971943]
["bitfinex","BTCUSD",1759443850113,0.16620959,120330.0,120320.0,9.07374693]
["bitfinex","BTCUSD",1759443850310,0.1745531,120340.0,120330.0,0.34]
["bitfinex","BTCUSD",1759443850513,0.1745531,120340.0,120330.0,8.57464]
["bitfinex","BTCUSD",1759443850717,0.1745531,120340.0,120330.0,8.74084959]
["bitfinex","BTCUSD",1759443851166,0.1745531,120340.0,120330.0,8.57464]
["bitfinex","BTCUSD",1759443851385,0.16624332,120340.0,120330.0,8.74084959]
["bitfinex","BTCUSD",1759443858200,4.755e-05,120340.0,120330.0,8.82247078]
["bitfinex","BTCUSD",1759443858407,0.16624332,120340.0,120330.0,8.34]
["bitfinex","BTCUSD",1759443858586,0.17139332,120340.0,120330.0,8.74084959]
["bitfinex","BTCUSD",1759443858825,0.16825332,120340.0,120330.0,8.74084959]
["bitfinex","BTCUSD",1759443859034,0.16624332,120340.0,120330.0,8.74084959]
["bitfinex","BTCUSD",1759443859873,0.16825332,120340.0,120330.0,8.34]
["bitfinex","BTCUSD",1759443860089,0.16825332,120340.0,120310.0,0.18993975]
["bitfinex","BTCUSD",1759443860090,0.1662234,120320.0,120310.0,0.18993975]
["bitfinex","BTCUSD",1759443860314,0.1713734,120320.0,120310.0,8.18993975]
["bitfinex","BTCUSD",1759443860530,0.1662234,120320.0,120310.0,8.34988221]
["bitfinex","BTCUSD",1759443860747,0.1662234,120320.0,120310.0,8.02884221]
["bitfinex","BTCUSD",1759443860966,0.1662234,120320.0,120310.0,8.32316154]
["bitfinex","BTCUSD",1759443861402,0.1662234,120320.0,120310.0,8.48939876]
["bitfinex","BTCUSD",1759443861616,0.19431492,120330.0,120310.0,8.80565995]
["bitfinex","BTCUSD",1759443861835,0.19117492,120330.0,120320.0,8.29431917]
["bitfinex","BTCUSD",1759443862286,0.19632492,120330.0,120320.0,8.0]
["bitfinex","BTCUSD",1759443862505,0.19632492,120330.0,120320.0,8.23472]
["bitfinex","BTCUSD",1759443862747,0.22647682,120330.0,120320.0,8.0]
["bitfinex","BTCUSD",1759443863167,0.22647682,120330.0,120320.0,8.2348]
["bitfinex","BTCUSD",1759443864444,0.22647682,120330.0,120320.0,8.34]
["bitfinex","BTCUSD",1759443864654,0.22647682,120330.0,120320.0,8.57476]
["bitfinex","BTCUSD",1759443864882,0.22647682,120330.0,120320.0,8.5748]
["bitfinex","BTCUSD",1759443866295,0.31069089,120330.0,120320.0,8.5748]
["bitfinex","BTCUSD",1759443866495,0.31069089,120330.0,120320.0,0.5748]
["bitfinex","BTCUSD",1759443867584,0.31069089,120330.0,120320.0,0.34]
["bitfinex","BTCUSD",1759443867765,0.31069089,120330.0,120320.0,0.57476]
["bitfinex","BTCUSD",1759443868586,0.31069089,120330.0,120320.0,0.34]
["bitfinex","BTCUSD",1759443868789,0.31069089,120330.0,120320.0,0.57476]
["bitfinex","BTCUSD",1759443869196,0.31069089,120330.0,120320.0,0.34]
["bitfinex","BTCUSD",1759443869400,0.31069089,120330.0,120320.0,0.57476]
["bitfinex","BTCUSD",1759443874862,0.31069089,120330.0,120320.0,8.57476]
["bitfinex","BTCUSD",1759443878027,0.31069089,120330.0,120320.0,8.57472]
["bitfinex","BTCUSD",1759443879257,0.30554089,120330.0,120320.0,8.57472]
["bitfinex","BTCUSD",1759443879875,0.31074089,120330.0,120320.0,8.57472]
["bitfinex","BTCUSD",1759443881023,0.22132682,120330.0,120320.0,8.57472]
["bitfinex","BTCUSD",1759443881659,0.28989481,120330.0,120320.0,0.57472]
["bitfinex","BTCUSD",1759443881892,0.1662234,120320.0,120310.0,0.02884221]
["bitfinex","BTCUSD",1759443882102,0.1693434,120320.0,120310.0,0.84]
["bitfinex","BTCUSD",1759443882316,0.1714234,120320.0,120310.0,0.34]
["bitfinex","BTCUSD",1759443882945,0.1714234,120320.0,120310.0,0.57468]
["bitfinex","BTCUSD",1759443883146,0.28059463,120320.0,120310.0,0.57468]
["bitfinex","BTCUSD",1759443883365,0.28059463,120320.0,120310.0,0.34]
["bitfinex","BTCUSD",1759443883574,0.28059463,120320.0,120310.0,0.57468]
["bitfinex","BTCUSD",1759443886209,0.33059463,120320.0,120310.0,0.57468]
["bitfinex","BTCUSD",1759443887287,0.16623722,120310.0,120300.0,0.03298758]
["bitfinex","BTCUSD",1759443887507,0.16935722,120310.0,120300.0,8.57468]
["bitfinex","BTCUSD",1759443887806,0.17143722,120310.0,120300.0,8.57468]
["bitfinex","BTCUSD",1759443888223,0.17143722,120310.0,120300.0,8.60839682]
["bitfinex","BTCUSD",1759443888430,0.17143722,120310.0,120300.0,8.37371682]
["bitfinex","BTCUSD",1759443888657,0.17143722,120310.0,120300.0,8.03371682]
["bitfinex","BTCUSD",1759443888880,0.17143722,120310.0,120300.0,0.26839682]
["bitfinex","BTCUSD",1759443889140,0.22112041,120310.0,120300.0,0.03371682]
["bitfinex","BTCUSD",1759443889386,0.16625103,120300.0,120290.0,0.34]
["bitfinex","BTCUSD",1759443889612,0.17145103,120300.0,120290.0,8.57468]
["bitfinex","BTCUSD",1759443890048,0.17145103,120300.0,120290.0,8.34]
["bitfinex","BTCUSD",1759443890272,0.17145103,120300.0,120290.0,8.57468]
["bitfinex","BTCUSD",1759443890494,0.17145103,120300.0,120290.0,8.57482261]
["bitfinex","BTCUSD",1759443890730,0.22868786,120300.0,120290.0,8.57482261]
["bitfinex","BTCUSD",1759443890951,0.17145103,120300.0,120290.0,0.57482261]
["bitfinex","BTCUSD",1759443891172,0.19641019,120300.0,120290.0,0.57482261]
["bitfinex","BTCUSD",1759443892164,0.19641019,120300.0,120290.0,0.00014261]
["bitfinex","BTCUSD",1759443892394,0.28062426,120300.0,120290.0,0.50014261]
["bitfinex","BTCUSD",1759443892624,0.28062426,120300.0,120290.0,0.00014261]
["bitfinex","BTCUSD",1759443893097,0.51542426,120300.0,120290.0,0.00014261]
["bitfinex","BTCUSD",1759443895778,0.54557616,120300.0,120290.0,0.00014261]
["bitfinex","BTCUSD",1759443896467,0.54557616,120300.0,120290.0,0.50014261]
["bitfinex","BTCUSD",1759443897418,0.54557616,120300.0,120290.0,0.00014261]
["bitfinex","BTCUSD",1759443897645,0.54557616,120300.0,120290.0,0.50014261]
["bitfinex","BTCUSD",1759443897887,0.6167575,120300.0,120290.0,0.50014261]
["bitfinex","BTCUSD",1759443900223,0.6167575,120300.0,120290.0,0.00014261]
["bitfinex","BTCUSD",1759443902705,0.6509006,120300.0,120290.0,0.00014261]
["bitfinex","BTCUSD",1759443903763,0.6167575,120300.0,120290.0,0.00014261]
["bitfinex","BTCUSD",1759443904193,0.3819575,120300.0,120290.0,0.00014261]
["bitfinex","BTCUSD",1759443904402,0.6167175,120300.0,120290.0,0.00014261]
["bitfinex","BTCUSD",1759443908747,0.3819575,120300.0,120290.0,0.00014261]
["bitfinex","BTCUSD",1759443908946,0.6167175,120300.0,120290.0,0.00014261]
["bitfinex","BTCUSD",1759443913353,0.17612224,120290.0,120280.0,0.5002]
["bitfinex","BTCUSD",1759443913637,0.18129224,120290.0,120280.0,8.50067561]
["bitfinex","BTCUSD",1759443913856,0.18129224,120290.0,120280.0,0.00067561]
["bitfinex","BTCUSD",1759443914103,0.2062554,120290.0,120280.0,8.50067561]
["bitfinex","BTCUSD",1759443914285,0.2062554,120290.0,120280.0,0.00067561]
["bitfinex","BTCUSD",1759443914556,0.2062554,120290.0,120280.0,8.50067561]
["bitfinex","BTCUSD",1759443914818,0.2062554,120290.0,120280.0,0.00067561]
["bitfinex","BTCUSD",1759443915037,0.4410154,120290.0,120280.0,0.50067561]
["bitfinex","BTCUSD",1759443915235,0.4410154,120290.0,120280.0,8.50067561]
["bitfinex","BTCUSD",1759443915453,0.4410154,120290.0,120280.0,0.00067561]
["bitfinex","BTCUSD",1759443915726,0.4410154,120290.0,120280.0,0.50067561]
["bitfinex","BTCUSD",1759443916163,0.2062554,120290.0,120280.0,0.50067561]
["bitfinex","BTCUSD",1759443916355,0.4410154,120290.0,120280.0,0.50067561]
["bitfinex","BTCUSD",1759443916602,0.2010854,120290.0,120280.0,8.31711712]
["bitfinex","BTCUSD",1759443916814,0.17612224,120290.0,120280.0,8.65711712]
["bitfinex","BTCUSD",1759443917028,0.17612224,120290.0,120280.0,9.0581958]
["bitfinex","BTCUSD",1759443919985,0.17612224,120290.0,120280.0,8.89191712]
["bitfinex","BTCUSD",1759443920199,0.17612224,120290.0,120280.0,8.57547561]
["bitfinex","BTCUSD",1759443920631,0.17612224,120290.0,120280.0,8.34067561]
["bitfinex","BTCUSD",1759443920861,0.18129224,120290.0,120280.0,8.57551561]
["bitfinex","BTCUSD",1759443921292,0.17818224,120290.0,120280.0,8.57551561]
["bitfinex","BTCUSD",1759443921915,0.17818224,120290.0,120280.0,8.34067561]
["bitfinex","BTCUSD",1759443922175,0.18129224,120290.0,120280.0,8.57555561]
["bitfinex","BTCUSD",1759443923223,0.17818224,120290.0,120280.0,8.57555561]
["bitfinex","BTCUSD",1759443923657,0.17612224,120290.0,120280.0,8.57555561]
["bitfinex","BTCUSD",1759443924318,0.17612224,120290.0,120280.0,8.89199712]
["bitfinex","BTCUSD",1759443925924,0.17612224,120290.0,120280.0,9.0582758]
["bitfinex","BTCUSD",1759443927124,0.17612224,120290.0,120280.0,8.8233958]
["bitfinex","BTCUSD",1759443927437,0.17612224,120290.0,120280.0,9.1447158]
["bitfinex","BTCUSD",1759443927580,0.00985739,120290.0,120280.0,9.1447158]
["bitfinex","BTCUSD",1759443928189,0.00985739,120290.0,120280.0,9.22892987]
["bitfinex","BTCUSD",1759443928840,0.00985739,120290.0,120280.0,9.30366741]
["bitfinex","BTCUSD",1759443931218,0.00985739,120290.0,120280.0,8.98230741]
["bitfinex","BTCUSD",1759443931452,0.00985739,120290.0,120280.0,9.30362741]
["bitfinex","BTCUSD",1759443931671,0.00985739,120290.0,120280.0,8.6658659]
["bitfinex","BTCUSD",1759443931884,0.00985739,120290.0,120280.0,8.9871859]
["bitfinex","BTCUSD",1759443932108,0.00985739,120290.0,120280.0,8.9821859]
["bitfinex","BTCUSD",1759443932321,0.00985739,120290.0,120280.0,8.58616836]
["bitfinex","BTCUSD",1759443932569,0.00985739,120290.0,120280.0,8.90748836]
["bitfinex","BTCUSD",1759443933051,0.00985739,120290.0,120280.0,8.82104836]
["bitfinex","BTCUSD",1759443933297,0.00985739,120290.0,120280.0,8.90748836]
["bitfinex","BTCUSD",1759443935236,0.00985739,120290.0,120280.0,8.90744836]
["bitfinex","BTCUSD",1759443935816,0.00985739,120290.0,120280.0,8.58616836]
["bitfinex","BTCUSD",1759443936028,0.00985739,120290.0,120280.0,8.90744836]
["bitfinex","BTCUSD",1759443936776,0.00985739,120290.0,120280.0,8.58616836]
["bitfinex","BTCUSD",1759443936985,0.00985739,120290.0,120280.0,8.90744836]
["bitfinex","BTCUSD",1759443938148,0.00985739,120290.0,120280.0,8.90740836]
["bitfinex","BTCUSD",1759443938766,0.00985739,120290.0,120280.0,8.92900427]
["bitfinex","BTCUSD",1759443938969,0.00985739,120290.0,120280.0,8.90740836]
["bitfinex","BTCUSD",1759443939199,0.00985739,120290.0,120280.0,8.9821059]
["bitfinex","BTCUSD",1759443944148,0.00177249,120290.0,120280.0,8.9821059]
["bitfinex","BTCUSD",1759443944298,0.00177249,120290.0,120280.0,9.29844308]
["bitfinex","BTCUSD",1759443946145,0.00177249,120290.0,120280.0,9.22374554]
["bitfinex","BTCUSD",1759443950265,0.00177249,120290.0,120280.0,9.13730554]
["bitfinex","BTCUSD",1759443950488,0.00177249,120290.0,120280.0,9.22374554]
["bitfinex","BTCUSD",1759443953015,0.00177249,120290.0,120280.0,8.58616836]
["bitfinex","BTCUSD",1759443953238,0.00177249,120290.0,120280.0,8.98191863]
["bitfinex","BTCUSD",1759443953375,0.00675249,120290.0,120280.0,8.98191863]
["bitfinex","BTCUSD",1759443953832,0.00177249,120290.0,120280.0,8.98191863]
["bitfinex","BTCUSD",1759443954257,0.00177249,120290.0,120280.0,8.82096836]
["bitfinex","BTCUSD",1759443954620,0.00032218,120290.0,120280.0,8.98198191]
["bitfinex","BTCUSD",1759443954979,0.00032218,120290.0,120280.0,8.89558191]
["bitfinex","BTCUSD",1759443955193,0.00032218,120290.0,120280.0,8.98198191]
["bitfinex","BTCUSD",1759443955387,0.00032218,120290.0,120280.0,8.90736836]
["bitfinex","BTCUSD",1759443955588,0.00032218,120290.0,120280.0,8.98198858]
["bitfinex","BTCUSD",1759443955789,0.00032218,120290.0,120280.0,8.66078858]
["bitfinex","BTCUSD",1759443956028,0.00032218,120290.0,120280.0,8.98194858]
["bitfinex","BTCUSD",1759443956211,0.00032218,120290.0,120280.0,8.90732836]
["bitfinex","BTCUSD",1759443957394,0.00032218,120290.0,120280.0,8.82092836]
["bitfinex","BTCUSD",1759443957598,0.00032218,120290.0,120280.0,8.90732836]
["bitfinex","BTCUSD",1759443957889,0.00032218,120290.0,120280.0,8.58616836]
["bitfinex","BTCUSD",1759443958081,0.00032218,120290.0,120280.0,9.22366554]
["bitfinex","BTCUSD",1759443961087,0.00032218,120290.0,120280.0,9.32808187]
["bitfinex","BTCUSD",1759443961886,0.00032218,120290.0,120280.0,9.01174469]
["bitfinex","BTCUSD",1759443962094,0.00032218,120290.0,120280.0,9.32808187]
["bitfinex","BTCUSD",1759443964673,5.812e-05,120290.0,120280.0,9.32808187]
["bitfinex","BTCUSD",1759443967439,5.812e-05,120290.0,120280.0,9.22366554]
["bitfinex","BTCUSD",1759443967652,0.00526812,120290.0,120280.0,8.67256836]
["bitfinex","BTCUSD",1759443967816,0.00526812,120290.0,120280.0,9.01191453]
["bitfinex","BTCUSD",1759443968264,5.812e-05,120290.0,120280.0,8.69067453]
["bitfinex","BTCUSD",1759443968715,0.00526812,120290.0,120280.0,9.01191453]
["bitfinex","BTCUSD",1759443969094,5.812e-05,120290.0,120280.0,9.01191453]
["bitfinex","BTCUSD",1759443970112,5.812e-05,120290.0,120280.0,8.69067453]
["bitfinex","BTCUSD",1759443970309,5.812e-05,120290.0,120280.0,9.01191453]
["bitfinex","BTCUSD",1759443972312,5.812e-05,120290.0,120280.0,8.69067453]
["bitfinex","BTCUSD",1759443972516,0.16632297,120290.0,120280.0,9.01195453]
["bitfinex","BTCUSD",1759443972655,5.812e-05,120290.0,120280.0,9.01195453]
["bitfinex","BTCUSD",1759443973076,5.812e-05,120290.0,120280.0,8.82051374]
["bitfinex","BTCUSD",1759443973257,5.812e-05,120290.0,120280.0,8.71600757]
["bitfinex","BTCUSD",1759443973464,5.812e-05,120290.0,120280.0,8.98140757]
["bitfinex","BTCUSD",1759443974501,5.812e-05,120290.0,120280.0,8.89492757]
["bitfinex","BTCUSD",1759443974698,5.812e-05,120290.0,120280.0,8.98136757]
["bitfinex","BTCUSD",1759443976606,5.812e-05,120290.0,120280.0,8.89492757]
["bitfinex","BTCUSD",1759443976817,5.812e-05,120290.0,120280.0,8.98136757]
["bitfinex","BTCUSD",1759443979649,5.812e-05,120290.0,120280.0,8.66012757]
["bitfinex","BTCUSD",1759443979849,5.812e-05,120290.0,120280.0,8.98140757]
["bitfinex","BTCUSD",1759443980287,5.812e-05,120290.0,120280.0,8.71600757]
["bitfinex","BTCUSD",1759443981109,5.812e-05,120290.0,120280.0,8.39472757]
["bitfinex","BTCUSD",1759443981541,5.812e-05,120290.0,120280.0,8.71596757]
["bitfinex","BTCUSD",1759443981960,5.812e-05,120290.0,120280.0,8.62952757]
["bitfinex","BTCUSD",1759443982171,5.812e-05,120290.0,120280.0,8.71596757]
["bitfinex","BTCUSD",1759443982464,5.812e-05,120290.0,120280.0,8.79062726]
["bitfinex","BTCUSD",1759443983036,1.05e-05,120290.0,120280.0,8.71596757]
["bitfinex","BTCUSD",1759443983455,1.05e-05,120290.0,120280.0,8.82047374]
["bitfinex","BTCUSD",1759443984127,1.05e-05,120290.0,120280.0,8.49923374]
["bitfinex","BTCUSD",1759443984333,1.05e-05,120290.0,120280.0,8.82047374]
["bitfinex","BTCUSD",1759443985381,1.05e-05,120290.0,120280.0,9.08587374]
["bitfinex","BTCUSD",1759443989899,1.05e-05,120290.0,120280.0,9.08579374]
["bitfinex","BTCUSD",1759443993112,0.16623991,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759443993314,0.16623991,120310.0,120300.0,8.59622894]
["bitfinex","BTCUSD",1759443994526,0.17124991,120310.0,120300.0,8.59622894]
["bitfinex","BTCUSD",1759443995305,0.16623991,120310.0,120300.0,8.59622894]
["bitfinex","BTCUSD",1759443995901,0.16623991,120310.0,120300.0,8.65994518]
["bitfinex","BTCUSD",1759443996996,0.16823991,120310.0,120300.0,8.65994518]
["bitfinex","BTCUSD",1759443997186,0.17124991,120310.0,120300.0,8.65994518]
["bitfinex","BTCUSD",1759443997666,0.16623991,120310.0,120300.0,8.65994518]
["bitfinex","BTCUSD",1759443999747,0.17124991,120310.0,120300.0,8.65994518]
["bitfinex","BTCUSD",1759444000343,0.16823991,120310.0,120300.0,8.65994518]
["bitfinex","BTCUSD",1759444000540,0.16623991,120310.0,120300.0,8.65994518]
["bitfinex","BTCUSD",1759444001465,0.16823991,120310.0,120300.0,8.65994518]
["bitfinex","BTCUSD",1759444001665,0.17124991,120310.0,120300.0,8.65994518]
["bitfinex","BTCUSD",1759444002111,0.17124991,120310.0,120300.0,8.58525927]
["bitfinex","BTCUSD",1759444002268,0.17124991,120310.0,120300.0,7.86795106]
["bitfinex","BTCUSD",1759444002450,0.17124991,120310.0,120300.0,8.37895482]
["bitfinex","BTCUSD",1759444005418,0.17124991,120310.0,120300.0,8.43873288]
["bitfinex","BTCUSD",1759444006479,0.17124991,120310.0,120300.0,7.86401288]
["bitfinex","BTCUSD",1759444006651,0.17124991,120310.0,120300.0,8.09873288]
["bitfinex","BTCUSD",1759444008462,0.17124991,120310.0,120300.0,7.86401288]
["bitfinex","BTCUSD",1759444008677,0.17124991,120310.0,120300.0,8.09873288]
["bitfinex","BTCUSD",1759444008870,0.16823991,120310.0,120300.0,8.41516439]
["bitfinex","BTCUSD",1759444009077,0.16623991,120310.0,120300.0,8.75516439]
["bitfinex","BTCUSD",1759444010339,0.16623991,120310.0,120300.0,8.69538633]
["bitfinex","BTCUSD",1759444012698,0.16823991,120310.0,120300.0,8.69538633]
["bitfinex","BTCUSD",1759444017550,0.16823991,120310.0,120300.0,8.46066633]
["bitfinex","BTCUSD",1759444017764,0.16823991,120310.0,120300.0,8.69538633]
["bitfinex","BTCUSD",1759444018165,0.16823991,120310.0,120300.0,8.46066633]
["bitfinex","BTCUSD",1759444018362,0.16823991,120310.0,120300.0,8.69538633]
["bitfinex","BTCUSD",1759444018796,0.16623991,120310.0,120300.0,8.86163736]
["bitfinex","BTCUSD",1759444018982,0.16623722,120310.0,120300.0,8.86163736]
["bitfinex","BTCUSD",1759444022495,0.16623722,120310.0,120300.0,8.93632327]
["bitfinex","BTCUSD",1759444022828,0.16623722,120310.0,120300.0,8.70160327]
["bitfinex","BTCUSD",1759444023250,0.16623722,120310.0,120300.0,8.93632327]
["bitfinex","BTCUSD",1759444030462,0.17137722,120310.0,120300.0,8.93632327]
["bitfinex","BTCUSD",1759444030874,0.16623722,120310.0,120300.0,8.93632327]
["bitfinex","BTCUSD",1759444037522,0.17137722,120310.0,120300.0,8.93632327]
["bitfinex","BTCUSD",1759444038457,0.16822722,120310.0,120300.0,8.93632327]
["bitfinex","BTCUSD",1759444038894,0.16623722,120310.0,120300.0,8.93632327]
["bitfinex","BTCUSD",1759444044612,0.20263897,120320.0,120310.0,0.34]
["bitfinex","BTCUSD",1759444044850,0.20468897,120320.0,120310.0,8.43867667]
["bitfinex","BTCUSD",1759444049409,0.20157897,120320.0,120310.0,8.43867667]
["bitfinex","BTCUSD",1759444049613,0.20481897,120320.0,120310.0,8.43867667]
["bitfinex","BTCUSD",1759444051398,0.20481897,120320.0,120310.0,8.37891482]
["bitfinex","BTCUSD",1759444053156,0.19948897,120320.0,120310.0,8.54515204]
["bitfinex","BTCUSD",1759444053351,0.1662234,120320.0,120310.0,8.61983795]
["bitfinex","BTCUSD",1759444063356,0.17450555,120340.0,120330.0,0.34]
["bitfinex","BTCUSD",1759444063570,0.17450555,120340.0,120330.0,8.43865792]
["bitfinex","BTCUSD",1759444063790,0.19945595,120340.0,120330.0,8.43865792]
["bitfinex","BTCUSD",1759444064201,0.19945595,120340.0,120330.0,8.60486751]
["bitfinex","BTCUSD",1759444064435,0.19945595,120340.0,120330.0,8.43865792]
["bitfinex","BTCUSD",1759444064436,0.19993194,120340.0,120330.0,8.43865792]
["bitfinex","BTCUSD",1759444065253,0.19993194,120340.0,120330.0,8.6300759]
["bitfinex","BTCUSD",1759444065694,0.19989039,120340.0,120330.0,8.6300759]
["bitfinex","BTCUSD",1759444066439,0.19989039,120340.0,120330.0,8.2303328]
["bitfinex","BTCUSD",1759444069593,0.17498154,120340.0,120330.0,8.2303328]
["bitfinex","BTCUSD",1759444070742,0.00047599,120340.0,120330.0,8.2303328]
["bitfinex","BTCUSD",1759444072145,0.00047599,120340.0,120330.0,8.5703328]
["bitfinex","BTCUSD",1759444074244,0.00047599,120340.0,120330.0,8.63349691]
["bitfinex","BTCUSD",1759444076060,0.00047599,120340.0,120330.0,8.71771098]
["bitfinex","BTCUSD",1759444076260,0.00047599,120340.0,120330.0,8.48303098]
["bitfinex","BTCUSD",1759444076410,0.00047599,120340.0,120330.0,8.86381408]
["bitfinex","BTCUSD",1759444078879,0.00047599,120340.0,120330.0,8.80407098]
["bitfinex","BTCUSD",1759444079085,0.00047599,120340.0,120330.0,8.87875689]
["bitfinex","BTCUSD",1759444080553,0.00047599,120340.0,120330.0,8.87871689]
["bitfinex","BTCUSD",1759444083614,0.00047599,120340.0,120330.0,9.19492566]
["bitfinex","BTCUSD",1759444083814,0.00047599,120340.0,120330.0,8.87871689]
["bitfinex","BTCUSD",1759444085465,0.00047599,120340.0,120330.0,8.87871689]
["bitfinex","BTCUSD",1759444088873,0.00047599,120340.0,120330.0,8.79231689]
["bitfinex","BTCUSD",1759444089045,0.00047599,120340.0,120330.0,8.87871689]
["bitfinex","BTCUSD",1759444090316,0.17188176,120340.0,120330.0,8.55771689]
["bitfinex","BTCUSD",1759444090518,0.17188176,120340.0,120330.0,8.23260732]
["bitfinex","BTCUSD",1759444090720,0.17188176,120340.0,120330.0,8.39881691]
["bitfinex","BTCUSD",1759444090924,0.17188176,120340.0,120330.0,8.69301855]
["bitfinex","BTCUSD",1759444091717,0.17188176,120340.0,120330.0,8.52680896]
["bitfinex","BTCUSD",1759444091918,0.17188176,120340.0,120330.0,8.29220896]
["bitfinex","BTCUSD",1759444092135,0.17188176,120340.0,120330.0,8.52680896]
["bitfinex","BTCUSD",1759444092978,0.17188176,120340.0,120330.0,8.69301855]
["bitfinex","BTCUSD",1759444093566,0.17188176,120340.0,120330.0,8.52680896]
["bitfinex","BTCUSD",1759444093755,0.17188176,120340.0,120330.0,8.69301855]
["bitfinex","BTCUSD",1759444095124,0.17188176,120340.0,120330.0,8.52680896]
["bitfinex","BTCUSD",1759444095328,0.17188176,120340.0,120330.0,8.52685576]
["bitfinex","BTCUSD",1759444095531,0.17188176,120340.0,120330.0,8.69306535]
["bitfinex","BTCUSD",1759444095764,0.17188176,120340.0,120330.0,8.69306483]
["bitfinex","BTCUSD",1759444095990,0.17188176,120340.0,120330.0,8.69306478]
["bitfinex","BTCUSD",1759444096219,0.17188176,120340.0,120330.0,8.63341691]
["bitfinex","BTCUSD",1759444096668,0.17188176,120340.0,120330.0,8.6930707]
["bitfinex","BTCUSD",1759444097389,0.17188176,120340.0,120330.0,8.63341691]
["bitfinex","BTCUSD",1759444099367,0.17188176,120340.0,120330.0,8.46720732]
["bitfinex","BTCUSD",1759444099569,0.17188176,120340.0,120330.0,8.63341691]
["bitfinex","BTCUSD",1759444100355,0.19683031,120340.0,120330.0,8.63341691]
["bitfinex","BTCUSD",1759444100740,0.19683031,120340.0,120330.0,8.46720732]
["bitfinex","BTCUSD",1759444101104,0.19683031,120340.0,120330.0,8.63341691]
["bitfinex","BTCUSD",1759444101356,0.19683031,120340.0,120330.0,8.39881691]
["bitfinex","BTCUSD",1759444101557,0.19683031,120340.0,120330.0,8.63341691]
["bitfinex","BTCUSD",1759444104595,0.19683031,120340.0,120330.0,8.39881691]
["bitfinex","BTCUSD",1759444105000,0.19683031,120340.0,120330.0,8.46720732]
["bitfinex","BTCUSD",1759444105237,0.19683031,120340.0,120330.0,0.08491706]
["bitfinex","BTCUSD",1759444105458,0.19683031,120340.0,120330.0,0.79430867]
["bitfinex","BTCUSD",1759444105664,0.19683031,120340.0,120330.0,8.29430867]
["bitfinex","BTCUSD",1759444105870,0.19683031,120340.0,120330.0,0.29430867]
["bitfinex","BTCUSD",1759444106082,0.19683031,120340.0,120330.0,8.29430867]
["bitfinex","BTCUSD",1759444106288,0.19683031,120340.0,120330.0,8.05970867]
["bitfinex","BTCUSD",1759444106513,0.19683031,120340.0,120330.0,8.29430867]
["bitfinex","BTCUSD",1759444106718,0.19683031,120340.0,120330.0,8.05970867]
["bitfinex","BTCUSD",1759444106913,0.19683031,120340.0,120330.0,8.29430867]
["bitfinex","BTCUSD",1759444107685,0.19683031,120340.0,120330.0,8.31530767]
["bitfinex","BTCUSD",1759444118763,0.19162031,120340.0,120330.0,8.31530767]
["bitfinex","BTCUSD",1759444118977,0.19162031,120340.0,120330.0,8.82151726]
["bitfinex","BTCUSD",1759444119175,0.19162031,120340.0,120330.0,8.76180859]
["bitfinex","BTCUSD",1759444119358,0.19162031,120340.0,120330.0,9.15270327]
["bitfinex","BTCUSD",1759444120208,0.19162031,120340.0,120330.0,9.07801736]
["bitfinex","BTCUSD",1759444120409,0.19162031,120340.0,120330.0,9.15270327]
["bitfinex","BTCUSD",1759444120764,0.19162031,120340.0,120330.0,8.81270327]
["bitfinex","BTCUSD",1759444122084,0.16667176,120340.0,120330.0,8.81270327]
["bitfinex","BTCUSD",1759444123691,0.16667176,120340.0,120330.0,9.15270327]
["bitfinex","BTCUSD",1759444124306,0.00047599,120340.0,120330.0,9.23691734]
["bitfinex","BTCUSD",1759444126888,0.00047599,120340.0,120330.0,9.29919603]
["bitfinex","BTCUSD",1759444128334,0.00047599,120340.0,120330.0,9.29915229]
["bitfinex","BTCUSD",1759444135103,0.00047599,120340.0,120330.0,9.61531732]
["bitfinex","BTCUSD",1759444136050,0.00047599,120340.0,120330.0,9.61527732]
["bitfinex","BTCUSD",1759444136252,0.00047599,120340.0,120330.0,9.29911229]
["bitfinex","BTCUSD",1759444136455,0.00047599,120340.0,120330.0,9.38551229]
["bitfinex","BTCUSD",1759444139607,0.00047599,120340.0,120330.0,9.70167732]
["bitfinex","BTCUSD",1759444140227,0.00047599,120340.0,120330.0,9.38551229]
["bitfinex","BTCUSD",1759444141818,0.00047599,120340.0,120330.0,9.06455229]
["bitfinex","BTCUSD",1759444141984,0.00047599,120340.0,120330.0,9.38551229]
["bitfinex","BTCUSD",1759444143453,0.00047599,120340.0,120330.0,9.38548729]
["bitfinex","BTCUSD",1759444143659,0.00047599,120340.0,120330.0,9.62699141]
["bitfinex","BTCUSD",1759444145761,7.017e-05,120340.0,120330.0,9.65492897]
["bitfinex","BTCUSD",1759444146178,7.017e-05,120340.0,120330.0,9.67987235]
["bitfinex","BTCUSD",1759444146822,7.017e-05,120340.0,120330.0,9.78437852]
["bitfinex","BTCUSD",1759444150905,7.017e-05,120340.0,120330.0,9.75943514]
["bitfinex","BTCUSD",1759444153730,7.017e-05,120340.0,120330.0,9.65492897]
["bitfinex","BTCUSD",1759444155884,1.453e-05,120340.0,120330.0,9.70481897]
["bitfinex","BTCUSD",1759444156126,1.453e-05,120340.0,120330.0,9.65492897]
["bitfinex","BTCUSD",1759444156798,1.453e-05,120340.0,120330.0,9.65488897]
["bitfinex","BTCUSD",1759444159642,1.453e-05,120340.0,120330.0,9.75939514]
["bitfinex","BTCUSD",1759444159852,1.453e-05,120340.0,120330.0,9.43847514]
["bitfinex","BTCUSD",1759444160059,1.453e-05,120340.0,120330.0,9.75939514]
["bitfinex","BTCUSD",1759444160294,1.453e-05,120340.0,120330.0,9.43847514]
["bitfinex","BTCUSD",1759444160548,1.453e-05,120340.0,120330.0,9.75939514]
["bitfinex","BTCUSD",1759444160783,1.453e-05,120340.0,120330.0,10.02479514]
["bitfinex","BTCUSD",1759444160994,1.453e-05,120340.0,120330.0,9.92028897]
["bitfinex","BTCUSD",1759444163235,1.453e-05,120340.0,120330.0,10.02479514]
["bitfinex","BTCUSD",1759444163858,1.453e-05,120340.0,120330.0,9.92028897]
["bitfinex","BTCUSD",1759444165824,1.453e-05,120340.0,120330.0,9.59936897]
["bitfinex","BTCUSD",1759444166025,1.453e-05,120340.0,120330.0,9.89231141]
["bitfinex","BTCUSD",1759444166557,1.453e-05,120340.0,120330.0,9.99681758]
["bitfinex","BTCUSD",1759444171583,1.453e-05,120340.0,120330.0,9.73141758]
["bitfinex","BTCUSD",1759444174501,0.00322,120360.0,120350.0,0.50618196]
["bitfinex","BTCUSD",1759444174710,0.00014272,120360.0,120350.0,9.05682699]
["bitfinex","BTCUSD",1759444176371,0.00551272,120360.0,120350.0,9.05682699]
["bitfinex","BTCUSD",1759444176778,0.00014272,120360.0,120350.0,9.13148977]
["bitfinex","BTCUSD",1759444177483,0.00551272,120360.0,120350.0,9.13148977]
["bitfinex","BTCUSD",1759444178792,0.00014272,120360.0,120350.0,8.89700977]
["bitfinex","BTCUSD",1759444178973,0.00551272,120360.0,120350.0,9.13148977]
["bitfinex","BTCUSD",1759444179483,0.00229272,120360.0,120350.0,9.13148977]
["bitfinex","BTCUSD",1759444179882,0.00551272,120360.0,120350.0,9.13148977]
["bitfinex","BTCUSD",1759444180815,0.00229272,120360.0,120350.0,9.13148977]
["bitfinex","BTCUSD",1759444181291,0.00014272,120360.0,120350.0,9.21788977]
["bitfinex","BTCUSD",1759444182066,0.00014272,120360.0,120350.0,9.30210384]
["bitfinex","BTCUSD",1759444184208,0.00014272,120360.0,120350.0,8.98593881]
["bitfinex","BTCUSD",1759444184447,0.00014272,120360.0,120350.0,9.30210384]
["bitfinex","BTCUSD",1759444185634,0.00014272,120360.0,120350.0,9.21570384]
["bitfinex","BTCUSD",1759444185856,0.00014272,120360.0,120350.0,9.30210384]
["bitfinex","BTCUSD",1759444188372,0.00014272,120360.0,120350.0,9.30196119]
["bitfinex","BTCUSD",1759444194049,0.00014272,120360.0,120350.0,9.64592113]
["bitfinex","BTCUSD",1759444194253,0.00014272,120360.0,120350.0,9.21552119]
["bitfinex","BTCUSD",1759444194463,0.00014272,120360.0,120350.0,9.30188119]
["bitfinex","BTCUSD",1759444196224,0.00014272,120360.0,120350.0,9.22721841]
["bitfinex","BTCUSD",1759444197313,0.00014272,120360.0,120350.0,9.54324079]
["bitfinex","BTCUSD",1759444197719,2.815e-05,120360.0,120350.0,9.54324079]
["bitfinex","BTCUSD",1759444200865,2.815e-05,120360.0,120350.0,9.64774696]
["bitfinex","BTCUSD",1759444207314,2.815e-05,120360.0,120350.0,9.56138696]
["bitfinex","BTCUSD",1759444207651,0.00305,120380.0,120370.0,0.50615435]
["bitfinex","BTCUSD",1759444207864,0.00305,120380.0,120370.0,9.13108987]
["bitfinex","BTCUSD",1759444208806,0.00506,120380.0,120370.0,9.13108987]
["bitfinex","BTCUSD",1759444209847,0.00506,120380.0,120370.0,8.71657673]
["bitfinex","BTCUSD",1759444210058,0.17452626,120390.0,120380.0,0.16614055]
["bitfinex","BTCUSD",1759444210059,0.17757626,120390.0,120380.0,0.16614055]
["bitfinex","BTCUSD",1759444210275,0.17966534,120390.0,120380.0,8.4171546]
["bitfinex","BTCUSD",1759444210487,0.17966534,120390.0,120380.0,8.40054055]
["bitfinex","BTCUSD",1759444211146,0.2046052,120390.0,120380.0,8.40054055]
["bitfinex","BTCUSD",1759444214133,0.02501894,120390.0,120380.0,8.40054055]
["bitfinex","BTCUSD",1759444214958,7.908e-05,120390.0,120380.0,8.40054055]
["bitfinex","BTCUSD",1759444217547,7.908e-05,120390.0,120380.0,8.16614055]
["bitfinex","BTCUSD",1759444217721,7.908e-05,120390.0,120380.0,8.40054055]
["bitfinex","BTCUSD",1759444218272,0.00208908,120390.0,120380.0,8.40054055]
["bitfinex","BTCUSD",1759444218489,0.00513908,120390.0,120380.0,8.40054055]
["bitfinex","BTCUSD",1759444218733,7.908e-05,120390.0,120380.0,8.40054055]
["bitfinex","BTCUSD",1759444220497,7.908e-05,120390.0,120380.0,8.16614055]
["bitfinex","BTCUSD",1759444220698,7.908e-05,120390.0,120380.0,8.40054055]
["bitfinex","BTCUSD",1759444223092,7.908e-05,120390.0,120380.0,8.82475462]
["bitfinex","BTCUSD",1759444223304,7.908e-05,120390.0,120380.0,8.92720532]
["bitfinex","BTCUSD",1759444223514,7.908e-05,120390.0,120380.0,8.95214049]
["bitfinex","BTCUSD",1759444224721,7.908e-05,120390.0,120380.0,8.92420293]
["bitfinex","BTCUSD",1759444230794,7.908e-05,120390.0,120380.0,9.26816287]
["bitfinex","BTCUSD",1759444231005,1.486e-05,120390.0,120380.0,9.19364973]
["bitfinex","BTCUSD",1759444231217,1.486e-05,120390.0,120380.0,9.2981559]
["bitfinex","BTCUSD",1759444232576,1.486e-05,120390.0,120380.0,9.3283078]
["bitfinex","BTCUSD",1759444232831,0.57432339,120420.0,120410.0,0.50609916]
["bitfinex","BTCUSD",1759444233005,0.57440247,120420.0,120410.0,9.28661552]
["bitfinex","BTCUSD",1759444233261,0.57440247,120420.0,120410.0,8.96589552]
["bitfinex","BTCUSD",1759444233467,0.57440247,120420.0,120410.0,9.22705561]
["bitfinex","BTCUSD",1759444233725,0.57440247,120420.0,120410.0,9.3015055]
["bitfinex","BTCUSD",1759444234141,0.57440247,120420.0,120410.0,9.36338764]
["bitfinex","BTCUSD",1759444236449,0.57440247,120420.0,120410.0,9.28893775]
["bitfinex","BTCUSD",1759444236667,0.57440247,120420.0,120410.0,9.67941002]
["bitfinex","BTCUSD",1759444236880,0.57440247,120420.0,120410.0,9.70734758]
["bitfinex","BTCUSD",1759444237089,0.57440247,120420.0,120410.0,9.73227519]
["bitfinex","BTCUSD",1759444239160,0.57440247,120420.0,120410.0,9.41625281]
["bitfinex","BTCUSD",1759444239377,0.57440247,120420.0,120410.0,9.74879921]
["bitfinex","BTCUSD",1759444240002,0.57440247,120420.0,120410.0,9.43277683]
["bitfinex","BTCUSD",1759444241091,0.57440247,120420.0,120410.0,9.11205683]
["bitfinex","BTCUSD",1759444241298,0.57440247,120420.0,120410.0,9.33030938]
["bitfinex","BTCUSD",1759444241744,0.57440247,120420.0,120410.0,9.00966938]
["bitfinex","BTCUSD",1759444241946,0.57440247,120420.0,120410.0,9.33030938]
["bitfinex","BTCUSD",1759444243101,0.57440247,120420.0,120410.0,9.00966938]
["bitfinex","BTCUSD",1759444243306,0.57440247,120420.0,120410.0,9.38963502]
["bitfinex","BTCUSD",1759444244316,0.57440247,120420.0,120410.0,9.30633247]
["bitfinex","BTCUSD",1759444247016,0.57440247,120420.0,120410.0,9.33427003]
["bitfinex","BTCUSD",1759444247844,0.57440247,120420.0,120410.0,9.65029241]
["bitfinex","BTCUSD",1759444248313,0.57440247,120420.0,120410.0,9.3338979]
["bitfinex","BTCUSD",1759444251094,0.57440247,120420.0,120410.0,9.0132579]
["bitfinex","BTCUSD",1759444251330,0.57968247,120420.0,120410.0,9.30592034]
["bitfinex","BTCUSD",1759444251547,0.57968247,120420.0,120410.0,9.21964034]
["bitfinex","BTCUSD",1759444251783,0.57968247,120420.0,120410.0,9.30596034]
["bitfinex","BTCUSD",1759444252111,0.57440247,120420.0,120410.0,9.30596034]
["bitfinex","BTCUSD",1759444252960,0.57440247,120420.0,120410.0,9.21960034]
["bitfinex","BTCUSD",1759444253175,0.57440247,120420.0,120410.0,9.30592034]
["bitfinex","BTCUSD",1759444254130,0.57440247,120420.0,120410.0,9.36524598]
["bitfinex","BTCUSD",1759444257371,0.57440247,120420.0,120410.0,9.30592034]
["bitfinex","BTCUSD",1759444259324,0.57440247,120420.0,120410.0,9.38037023]
["bitfinex","BTCUSD",1759444260773,0.57950247,120420.0,120410.0,9.14609023]
["bitfinex","BTCUSD",1759444260943,0.57950247,120420.0,120410.0,8.40527521]
["bitfinex","BTCUSD",1759444261171,0.57950247,120420.0,120410.0,8.65895521]
["bitfinex","BTCUSD",1759444261521,0.60443387,120420.0,120410.0,8.97955521]
["bitfinex","BTCUSD",1759444263787,0.60443387,120420.0,120410.0,8.65895521]
["bitfinex","BTCUSD",1759444264085,0.60443387,120420.0,120410.0,8.97955521]
["bitfinex","BTCUSD",1759444264887,0.60443387,120420.0,120410.0,9.29520546]
["bitfinex","BTCUSD",1759444266680,0.60443387,120420.0,120410.0,8.8085063]
["bitfinex","BTCUSD",1759444266681,0.77051923,120420.0,120410.0,8.8085063]
["bitfinex","BTCUSD",1759444266890,0.77051923,120420.0,120410.0,8.49285605]
["bitfinex","BTCUSD",1759444267096,0.77051923,120420.0,120410.0,8.72713605]
["bitfinex","BTCUSD",1759444267292,0.77051923,120420.0,120410.0,8.65268616]
["bitfinex","BTCUSD",1759444267703,0.77051923,120420.0,120410.0,8.41840616]
["bitfinex","BTCUSD",1759444268109,0.77051923,120420.0,120410.0,8.65268616]
["bitfinex","BTCUSD",1759444268316,0.77051923,120420.0,120410.0,8.41840616]
["bitfinex","BTCUSD",1759444268541,0.77051923,120420.0,120410.0,8.65268616]
["bitfinex","BTCUSD",1759444268739,0.77051923,120420.0,120410.0,8.81878532]
["bitfinex","BTCUSD",1759444271027,0.74558783,120420.0,120410.0,8.81878532]
["bitfinex","BTCUSD",1759444274562,0.57950247,120420.0,120410.0,8.81878532]
["bitfinex","BTCUSD",1759444274951,0.74558783,120420.0,120410.0,8.81878532]
["bitfinex","BTCUSD",1759444277158,0.74558783,120420.0,120410.0,9.13443557]
["bitfinex","BTCUSD",1759444277336,0.74558783,120420.0,120410.0,8.96833641]
["bitfinex","BTCUSD",1759444277499,0.74558783,120420.0,120410.0,9.13443557]
["bitfinex","BTCUSD",1759444278526,0.74558783,120420.0,120410.0,9.20888546]
["bitfinex","BTCUSD",1759444284461,0.74204366,120420.0,120410.0,9.20888546]
["bitfinex","BTCUSD",1759444284699,0.74204366,120420.0,120410.0,9.13443557]
["bitfinex","BTCUSD",1759444284977,0.74204366,120420.0,120410.0,8.65268616]
["bitfinex","BTCUSD",1759444285184,0.74204366,120420.0,120410.0,8.81878532]
["bitfinex","BTCUSD",1759444285748,0.74204366,120420.0,120410.0,8.65268616]
["bitfinex","BTCUSD",1759444287128,0.74204366,120420.0,120410.0,8.41840616]
["bitfinex","BTCUSD",1759444287762,0.74204366,120420.0,120410.0,8.65268616]
["bitfinex","BTCUSD",1759444288759,0.74204366,120420.0,120410.0,8.41840616]
["bitfinex","BTCUSD",1759444288966,0.74204366,120420.0,120410.0,8.65268616]
["bitfinex","BTCUSD",1759444291183,0.74204366,120420.0,120410.0,8.41840616]
["bitfinex","BTCUSD",1759444291411,0.74204366,120420.0,120410.0,8.65268616]
["bitfinex","BTCUSD",1759444298720,0.74204366,120420.0,120410.0,8.65272616]
["bitfinex","BTCUSD",1759444299248,0.74204366,120420.0,120410.0,8.59084402]
["bitfinex","BTCUSD",1759444300105,0.74204366,120420.0,120410.0,8.35652402]
["bitfinex","BTCUSD",1759444300315,0.85640963,120420.0,120410.0,0.35652402]
["bitfinex","BTCUSD",1759444300734,0.88134686,120420.0,120410.0,0.35652402]
["bitfinex","BTCUSD",1759444301580,1.11566686,120420.0,120410.0,0.35652402]
["bitfinex","BTCUSD",1759444303034,0.76698089,120420.0,120410.0,0.59084402]
["bitfinex","BTCUSD",1759444303258,0.73694366,120420.0,120410.0,8.59084402]
["bitfinex","BTCUSD",1759444304126,0.73910366,120420.0,120410.0,8.59084402]
["bitfinex","BTCUSD",1759444304543,0.74232366,120420.0,120410.0,8.59084402]
["bitfinex","BTCUSD",1759444305039,0.73694366,120420.0,120410.0,8.81883778]
["bitfinex","BTCUSD",1759444305920,0.73910366,120420.0,120410.0,8.81883778]
["bitfinex","BTCUSD",1759444306193,0.74232366,120420.0,120410.0,8.81883778]
["bitfinex","BTCUSD",1759444306413,0.74232366,120420.0,120410.0,8.87842042]
["bitfinex","BTCUSD",1759444306652,0.73910366,120420.0,120410.0,8.87842042]
["bitfinex","BTCUSD",1759444306855,0.73694366,120420.0,120410.0,8.87842042]
["bitfinex","BTCUSD",1759444307705,0.73910366,120420.0,120410.0,8.87842042]
["bitfinex","BTCUSD",1759444308118,0.74232366,120420.0,120410.0,8.87842042]
["bitfinex","BTCUSD",1759444308541,0.73694366,120420.0,120410.0,8.87842042]
["bitfinex","BTCUSD",1759444309195,0.73910366,120420.0,120410.0,8.87842042]
["bitfinex","BTCUSD",1759444309400,0.74232366,120420.0,120410.0,8.87842042]
["bitfinex","BTCUSD",1759444310470,0.73694366,120420.0,120410.0,9.19416951]
["bitfinex","BTCUSD",1759444310656,0.73694366,120420.0,120410.0,8.79375035]
["bitfinex","BTCUSD",1759444310955,0.73694366,120420.0,120410.0,9.02807035]
["bitfinex","BTCUSD",1759444310956,0.74232366,120420.0,120410.0,9.02807035]
["bitfinex","BTCUSD",1759444312006,0.73694366,120420.0,120410.0,9.19416951]
["bitfinex","BTCUSD",1759444312194,0.73694366,120420.0,120410.0,9.02807035]
["bitfinex","BTCUSD",1759444312372,0.73694366,120420.0,120410.0,9.19416951]
["bitfinex","BTCUSD",1759444312576,0.74232366,120420.0,120410.0,9.19416951]
["bitfinex","BTCUSD",1759444313488,0.74232366,120420.0,120410.0,9.13458687]
["bitfinex","BTCUSD",1759444318429,0.74232366,120420.0,120410.0,8.96848771]
["bitfinex","BTCUSD",1759444321093,0.74232366,120420.0,120410.0,9.13458687]
["bitfinex","BTCUSD",1759444321308,0.73694366,120420.0,120410.0,9.13458687]
["bitfinex","BTCUSD",1759444321478,0.73694366,120420.0,120410.0,9.20903676]
["bitfinex","BTCUSD",1759444323757,0.5708583,120420.0,120410.0,9.20903676]
["bitfinex","BTCUSD",1759444324188,0.73694366,120420.0,120410.0,9.29539676]
["bitfinex","BTCUSD",1759444324399,0.74203366,120420.0,120410.0,8.72718851]
["bitfinex","BTCUSD",1759444324611,0.74203366,120420.0,120410.0,8.81354851]
["bitfinex","BTCUSD",1759444325043,0.74203366,120420.0,120410.0,8.41841862]
["bitfinex","BTCUSD",1759444325253,0.74203366,120420.0,120410.0,8.65285862]
["bitfinex","BTCUSD",1759444328766,0.74203366,120420.0,120410.0,8.41841862]
["bitfinex","BTCUSD",1759444328976,0.74203366,120420.0,120410.0,8.65281862]
["bitfinex","BTCUSD",1759444332649,0.74203366,120420.0,120410.0,8.41841862]
["bitfinex","BTCUSD",1759444332851,0.74203366,120420.0,120410.0,8.35652402]
["bitfinex","BTCUSD",1759444333052,0.76696946,120420.0,120410.0,8.59092402]
["bitfinex","BTCUSD",1759444335109,0.76657743,120420.0,120410.0,8.59092402]
["bitfinex","BTCUSD",1759444335323,0.76657743,120420.0,120410.0,8.35652402]
["bitfinex","BTCUSD",1759444335531,0.76657743,120420.0,120410.0,8.59092402]
["bitfinex","BTCUSD",1759444337898,0.8809434,120420.0,120410.0,8.35652402]
["bitfinex","BTCUSD",1759444338115,0.8809434,120420.0,120410.0,8.34]
["bitfinex","BTCUSD",1759444338336,0.16611295,120400.0,120390.0,0.41444989]
["bitfinex","BTCUSD",1759444338554,0.17120295,120400.0,120390.0,8.57436]
["bitfinex","BTCUSD",1759444339245,0.19614181,120400.0,120390.0,8.57436]
["bitfinex","BTCUSD",1759444340744,0.19614181,120400.0,120390.0,8.58907323]
["bitfinex","BTCUSD",1759444344622,0.19105181,120400.0,120390.0,8.58907323]
["bitfinex","BTCUSD",1759444345308,0.19105181,120400.0,120390.0,8.74491221]
["bitfinex","BTCUSD",1759444345532,0.19627181,120400.0,120390.0,8.90482232]
["bitfinex","BTCUSD",1759444346788,0.19627181,120400.0,120390.0,8.90476363]
["bitfinex","BTCUSD",1759444346991,0.19627181,120400.0,120390.0,8.67040363]
["bitfinex","BTCUSD",1759444347204,0.19627181,120400.0,120390.0,8.90480363]
["bitfinex","BTCUSD",1759444350509,0.19627181,120400.0,120390.0,8.67040363]
["bitfinex","BTCUSD",1759444350722,0.19627181,120400.0,120390.0,8.90476363]
["bitfinex","BTCUSD",1759444356112,0.19627181,120400.0,120390.0,8.67040363]
["bitfinex","BTCUSD",1759444356315,0.19627181,120400.0,120390.0,8.90476363]
["bitfinex","BTCUSD",1759444361372,0.19627181,120400.0,120390.0,8.67040363]
["bitfinex","BTCUSD",1759444361752,0.19627181,120400.0,120390.0,8.90476363]
["bitfinex","BTCUSD",1759444364552,0.19627181,120400.0,120390.0,8.67040363]
["bitfinex","BTCUSD",1759444364719,0.19627181,120400.0,120390.0,8.90476363]
["bitfinex","BTCUSD",1759444365566,0.19627181,120400.0,120390.0,8.35465454]
["bitfinex","BTCUSD",1759444365856,0.19627181,120400.0,120390.0,8.24907323]
["bitfinex","BTCUSD",1759444366613,0.19627181,120400.0,120390.0,8.01471323]
["bitfinex","BTCUSD",1759444366862,0.19627181,120400.0,120390.0,8.24907323]
["bitfinex","BTCUSD",1759444368809,0.19627181,120400.0,120390.0,8.01471323]
["bitfinex","BTCUSD",1759444369033,0.19627181,120400.0,120390.0,8.24907323]
["bitfinex","BTCUSD",1759444371125,0.19627181,120400.0,120390.0,8.01471323]
["bitfinex","BTCUSD",1759444371755,0.19627181,120400.0,120370.0,0.22320502]
["bitfinex","BTCUSD",1759444371756,0.16612675,120390.0,120370.0,0.22320502]
["bitfinex","BTCUSD",1759444371994,0.28049272,120390.0,120380.0,8.0]
["bitfinex","BTCUSD",1759444372232,0.28248272,120390.0,120380.0,8.0]
["bitfinex","BTCUSD",1759444372426,0.31035683,120390.0,120380.0,8.0]
["bitfinex","BTCUSD",1759444372873,0.19629245,120380.0,120370.0,0.01343693]
["bitfinex","BTCUSD",1759444373105,0.56846145,120380.0,120370.0,0.5]
["bitfinex","BTCUSD",1759444373343,0.51978652,120380.0,120370.0,8.5]
["bitfinex","BTCUSD",1759444373568,0.16616816,120360.0,120350.0,0.48182115]
["bitfinex","BTCUSD",1759444373763,0.16815816,120360.0,120350.0,8.71622115]
["bitfinex","BTCUSD",1759444373971,0.17108816,120360.0,120350.0,8.64892897]
["bitfinex","BTCUSD",1759444374192,0.1960353,120360.0,120350.0,8.66260316]
["bitfinex","BTCUSD",1759444374621,0.19622274,120360.0,120350.0,8.66260316]
["bitfinex","BTCUSD",1759444374842,0.19622274,120360.0,120350.0,8.42820316]
["bitfinex","BTCUSD",1759444375064,0.19622274,120360.0,120350.0,8.32260316]
["bitfinex","BTCUSD",1759444375272,0.19622274,120360.0,120350.0,8.24815327]
["bitfinex","BTCUSD",1759444375680,0.1960353,120360.0,120350.0,8.24796583]
["bitfinex","BTCUSD",1759444377466,0.1960353,120360.0,120350.0,8.0678931]
["bitfinex","BTCUSD",1759444377666,0.1960353,120360.0,120350.0,8.24815327]
["bitfinex","BTCUSD",1759444381114,0.1960353,120360.0,120350.0,8.01375327]
["bitfinex","BTCUSD",1759444381325,0.1960353,120360.0,120350.0,8.24815327]
["bitfinex","BTCUSD",1759444387053,0.1960353,120360.0,120350.0,8.01375327]
["bitfinex","BTCUSD",1759444387321,0.1960353,120360.0,120350.0,8.24815327]
["bitfinex","BTCUSD",1759444388048,0.1960353,120360.0,120350.0,8.01375327]
["bitfinex","BTCUSD",1759444388259,0.31040127,120360.0,120350.0,8.23447908]
["bitfinex","BTCUSD",1759444388474,0.31040127,120360.0,120350.0,8.00007908]
["bitfinex","BTCUSD",1759444388682,0.31040127,120360.0,120350.0,7.908e-05]
["bitfinex","BTCUSD",1759444389719,0.31000698,120360.0,120350.0,7.908e-05]
["bitfinex","BTCUSD",1759444390920,0.60206435,120360.0,120350.0,7.908e-05]
["bitfinex","BTCUSD",1759444393660,0.36762435,120360.0,120350.0,7.908e-05]
["bitfinex","BTCUSD",1759444393787,0.60210435,120360.0,120350.0,7.908e-05]
["bitfinex","BTCUSD",1759444397554,0.60206435,120360.0,120350.0,7.908e-05]
["bitfinex","BTCUSD",1759444411096,0.60210435,120360.0,120350.0,7.908e-05]
["bitfinex","BTCUSD",1759444411979,0.36762435,120360.0,120350.0,7.908e-05]
["bitfinex","BTCUSD",1759444412196,0.60210435,120360.0,120350.0,7.908e-05]
["bitfinex","BTCUSD",1759444412393,0.36762435,120360.0,120350.0,7.908e-05]
["bitfinex","BTCUSD",1759444412596,0.60210435,120360.0,120350.0,7.908e-05]
["bitfinex","BTCUSD",1759444420177,0.68850435,120360.0,120350.0,7.908e-05]
["bitfinex","BTCUSD",1759444420376,0.36762435,120360.0,120350.0,7.908e-05]
["bitfinex","BTCUSD",1759444420588,0.68850435,120360.0,120350.0,7.908e-05]
["bitfinex","BTCUSD",1759444422097,0.71183899,120360.0,120350.0,7.908e-05]
["bitfinex","BTCUSD",1759444422877,0.71182512,120360.0,120350.0,7.908e-05]
["bitfinex","BTCUSD",1759444424377,0.69628256,120360.0,120350.0,7.908e-05]
["bitfinex","BTCUSD",1759444425636,0.60988256,120360.0,120350.0,7.908e-05]
["bitfinex","BTCUSD",1759444425980,0.69628256,120360.0,120350.0,7.908e-05]
["bitfinex","BTCUSD",1759444426902,0.37540256,120360.0,120350.0,7.908e-05]
["bitfinex","BTCUSD",1759444427127,0.60988256,120360.0,120350.0,7.908e-05]
["bitfinex","BTCUSD",1759444429791,0.16620959,120330.0,120310.0,0.61949631]
["bitfinex","BTCUSD",1759444430004,0.16620959,120330.0,120320.0,8.0]
["bitfinex","BTCUSD",1759444430433,0.16620959,120330.0,120320.0,8.01273363]
["bitfinex","BTCUSD",1759444435216,0.17450555,120340.0,120320.0,8.01273363]
["bitfinex","BTCUSD",1759444435217,0.17450555,120340.0,120320.0,8.2631711]
["bitfinex","BTCUSD",1759444435430,0.16619774,120340.0,120330.0,8.73356958]
["bitfinex","BTCUSD",1759444435647,0.16619774,120340.0,120330.0,8.40068959]
["bitfinex","BTCUSD",1759444436271,0.16619774,120340.0,120330.0,8.74068959]
["bitfinex","BTCUSD",1759444437202,0.16619774,120340.0,120330.0,8.57448]
["bitfinex","BTCUSD",1759444437527,0.16619774,120340.0,120330.0,8.97713904]
["bitfinex","BTCUSD",1759444437765,0.16619774,120340.0,120330.0,9.14334863]
["bitfinex","BTCUSD",1759444440669,0.17450352,120350.0,120330.0,9.14334863]
["bitfinex","BTCUSD",1759444440898,0.16619577,120340.0,120330.0,1.14334863]
["bitfinex","BTCUSD",1759444441102,0.16619577,120340.0,120330.0,9.14334863]
["bitfinex","BTCUSD",1759444442498,0.17450352,120350.0,120340.0,0.34]
["bitfinex","BTCUSD",1759444442707,0.17450352,120350.0,120340.0,8.74063577]
["bitfinex","BTCUSD",1759444443576,0.17450352,120350.0,120340.0,8.57444]
["bitfinex","BTCUSD",1759444444563,0.17659352,120350.0,120340.0,8.34]
["bitfinex","BTCUSD",1759444444771,0.16620959,120330.0,120320.0,0.36453363]
["bitfinex","BTCUSD",1759444444974,0.16620959,120330.0,120320.0,8.33357363]
["bitfinex","BTCUSD",1759444445121,0.16829959,120330.0,120320.0,8.24717363]
["bitfinex","BTCUSD",1759444445324,0.16829959,120330.0,120320.0,8.58717363]
["bitfinex","BTCUSD",1759444446630,0.17122959,120330.0,120320.0,8.35273363]
["bitfinex","BTCUSD",1759444446830,0.17122959,120330.0,120320.0,8.58717363]
["bitfinex","BTCUSD",1759444447833,0.16620959,120330.0,120320.0,8.58717363]
["bitfinex","BTCUSD",1759444448238,0.16620959,120330.0,120320.0,8.35273363]
["bitfinex","BTCUSD",1759444448413,0.16620959,120330.0,120320.0,8.58717363]
["bitfinex","BTCUSD",1759444450109,0.16829959,120330.0,120320.0,8.58717363]
["bitfinex","BTCUSD",1759444450781,0.16620959,120330.0,120320.0,8.58717363]
["bitfinex","BTCUSD",1759444451463,0.16620959,120330.0,120320.0,9.06965607]
["bitfinex","BTCUSD",1759444453363,0.19114741,120340.0,120330.0,0.50620959]
["bitfinex","BTCUSD",1759444453582,0.02495164,120340.0,120330.0,8.82246863]
["bitfinex","BTCUSD",1759444453772,0.17450352,120350.0,120330.0,8.50620959]
["bitfinex","BTCUSD",1759444453977,0.17450352,120350.0,120340.0,8.89081904]
["bitfinex","BTCUSD",1759444458799,0.17450352,120350.0,120340.0,8.65625904]
["bitfinex","BTCUSD",1759444459011,0.17450352,120350.0,120340.0,8.89081904]
["bitfinex","BTCUSD",1759444459223,0.17450352,120350.0,120340.0,9.05701481]
["bitfinex","BTCUSD",1759444459506,0.17450352,120350.0,120340.0,8.89081904]
["bitfinex","BTCUSD",1759444459736,0.17411053,120350.0,120340.0,8.89081904]
["bitfinex","BTCUSD",1759444461692,0.17411053,120350.0,120340.0,8.65625904]
["bitfinex","BTCUSD",1759444461918,0.17913053,120350.0,120340.0,8.65625904]
["bitfinex","BTCUSD",1759444462119,0.17913053,120350.0,120340.0,8.57452]
["bitfinex","BTCUSD",1759444462751,0.17913053,120350.0,120340.0,8.34]
["bitfinex","BTCUSD",1759444462878,0.20407976,120350.0,120340.0,8.57456]
["bitfinex","BTCUSD",1759444465045,0.19905976,120350.0,120340.0,8.57456]
["bitfinex","BTCUSD",1759444466166,0.19905976,120350.0,120340.0,8.89081904]
["bitfinex","BTCUSD",1759444466842,0.19905976,120350.0,120340.0,9.05701481]
["bitfinex","BTCUSD",1759444467084,0.17411053,120350.0,120340.0,9.05701481]
["bitfinex","BTCUSD",1759444467870,0.17411053,120350.0,120340.0,8.89081904]
["bitfinex","BTCUSD",1759444470202,0.17411053,120350.0,120340.0,9.05701481]
["bitfinex","BTCUSD",1759444471372,0.17411053,120350.0,120340.0,8.89081904]
["bitfinex","BTCUSD",1759444473330,0.17622053,120350.0,120340.0,8.65625904]
["bitfinex","BTCUSD",1759444473546,0.17915053,120350.0,120340.0,8.34]
["bitfinex","BTCUSD",1759444473752,0.17915053,120350.0,120340.0,8.57464]
["bitfinex","BTCUSD",1759444473970,0.20410028,120350.0,120340.0,8.57464]
["bitfinex","BTCUSD",1759444476556,0.20410028,120350.0,120340.0,8.34]
["bitfinex","BTCUSD",1759444476729,0.20410028,120350.0,120340.0,8.57464]
["bitfinex","BTCUSD",1759444477590,0.19906028,120350.0,120340.0,8.57464]
["bitfinex","BTCUSD",1759444479325,0.20117028,120350.0,120340.0,8.57464]
["bitfinex","BTCUSD",1759444479738,0.19906028,120350.0,120340.0,8.57464]
["bitfinex","BTCUSD",1759444486974,0.20410028,120350.0,120340.0,8.57464]
["bitfinex","BTCUSD",1759444487498,0.20410028,120350.0,120340.0,8.34]
["bitfinex","BTCUSD",1759444487702,0.20410028,120350.0,120340.0,8.5746]
["bitfinex","BTCUSD",1759444488099,0.20410028,120350.0,120340.0,8.34]
["bitfinex","BTCUSD",1759444488295,0.20410028,120350.0,120340.0,8.5746]
["bitfinex","BTCUSD",1759444490945,0.20410028,120350.0,120340.0,8.34]
["bitfinex","BTCUSD",1759444491304,0.20410028,120350.0,120340.0,8.57456]
["bitfinex","BTCUSD",1759444496171,0.20410028,120350.0,120340.0,8.57452]
["bitfinex","BTCUSD",1759444497667,0.19906028,120350.0,120340.0,8.57452]
["bitfinex","BTCUSD",1759444497872,0.20117028,120350.0,120340.0,8.57452]
["bitfinex","BTCUSD",1759444498275,0.20410028,120350.0,120340.0,8.57452]
["bitfinex","BTCUSD",1759444500811,0.19906028,120350.0,120340.0,8.57452]
["bitfinex","BTCUSD",1759444505158,0.20122028,120350.0,120340.0,8.34]
["bitfinex","BTCUSD",1759444505489,0.20431028,120350.0,120340.0,8.57448]
["bitfinex","BTCUSD",1759444505698,0.20431028,120350.0,120340.0,8.34]
["bitfinex","BTCUSD",1759444505902,0.20431028,120350.0,120340.0,8.57448]
["bitfinex","BTCUSD",1759444508781,0.20431028,120350.0,120340.0,8.34]
["bitfinex","BTCUSD",1759444508984,0.20431028,120350.0,120340.0,8.57448]
["bitfinex","BTCUSD",1759444509650,0.20431028,120350.0,120340.0,8.34]
["bitfinex","BTCUSD",1759444509878,0.20431028,120350.0,120340.0,8.57448]
["bitfinex","BTCUSD",1759444510932,0.20431028,120350.0,120340.0,8.34]
["bitfinex","BTCUSD",1759444511150,0.35651551,120350.0,120340.0,8.0]
["bitfinex","BTCUSD",1759444511346,0.16619577,120340.0,120330.0,8.57448]
["bitfinex","BTCUSD",1759444511556,0.17144577,120340.0,120330.0,8.57448]
["bitfinex","BTCUSD",1759444512115,0.1963971,120340.0,120330.0,8.34]
["bitfinex","BTCUSD",1759444512315,0.1963971,120340.0,120330.0,8.57448]
["bitfinex","BTCUSD",1759444512545,0.1963971,120340.0,120330.0,8.34]
["bitfinex","BTCUSD",1759444512746,0.1963971,120340.0,120330.0,8.57448]
["bitfinex","BTCUSD",1759444513279,0.1963971,120340.0,120330.0,8.34]
["bitfinex","BTCUSD",1759444513476,0.1963971,120340.0,120330.0,8.57448]
["bitfinex","BTCUSD",1759444514072,0.1963971,120340.0,120330.0,8.34]
["bitfinex","BTCUSD",1759444514277,0.1963971,120340.0,120330.0,8.57448]
["bitfinex","BTCUSD",1759444515889,0.1963971,120340.0,120330.0,8.34]
["bitfinex","BTCUSD",1759444516332,0.1963971,120340.0,120330.0,8.57448]
["bitfinex","BTCUSD",1759444516733,0.1963971,120340.0,120330.0,8.34]
["bitfinex","BTCUSD",1759444516940,0.1963971,120340.0,120330.0,8.23448]
["bitfinex","BTCUSD",1759444517545,0.1963971,120340.0,120330.0,8.0]
["bitfinex","BTCUSD",1759444517755,0.1963971,120340.0,120330.0,8.23448]
["bitfinex","BTCUSD",1759444518570,0.1963971,120340.0,120330.0,8.0]
["bitfinex","BTCUSD",1759444518832,0.28061117,120340.0,120330.0,8.23448]
["bitfinex","BTCUSD",1759444519058,0.31076307,120340.0,120330.0,8.23448]
["bitfinex","BTCUSD",1759444521854,0.31076307,120340.0,120330.0,8.0]
["bitfinex","BTCUSD",1759444522193,0.31076307,120340.0,120330.0,8.23448]
["bitfinex","BTCUSD",1759444523425,0.54524307,120340.0,120330.0,8.23448]
["bitfinex","BTCUSD",1759444525280,0.31076307,120340.0,120330.0,8.23448]
["bitfinex","BTCUSD",1759444525469,0.54524307,120340.0,120330.0,8.23448]
["bitfinex","BTCUSD",1759444525878,0.54524307,120340.0,120330.0,8.0]
["bitfinex","BTCUSD",1759444526307,0.54524307,120340.0,120330.0,8.23448]
["bitfinex","BTCUSD",1759444526982,0.54524307,120340.0,120330.0,8.0]
["bitfinex","BTCUSD",1759444527191,0.16620959,120330.0,120320.0,0.01273363]
["bitfinex","BTCUSD",1759444527398,0.25345366,120330.0,120320.0,0.74721363]
["bitfinex","BTCUSD",1759444527634,0.25561366,120330.0,120320.0,8.23448]
["bitfinex","BTCUSD",1759444527884,0.25561366,120330.0,120320.0,0.23448]
["bitfinex","BTCUSD",1759444528074,0.28056904,120330.0,120320.0,0.23448]
["bitfinex","BTCUSD",1759444528285,0.1662234,120320.0,120310.0,0.34047599]
["bitfinex","BTCUSD",1759444528404,0.1683634,120320.0,120310.0,8.57495599]
["bitfinex","BTCUSD",1759444528635,0.1715334,120320.0,120310.0,8.59730037]
["bitfinex","BTCUSD",1759444528879,0.19648878,120320.0,120310.0,8.59730037]
["bitfinex","BTCUSD",1759444530791,0.19648878,120320.0,120310.0,8.36282037]
["bitfinex","BTCUSD",1759444531095,0.19648878,120320.0,120310.0,8.59730037]
["bitfinex","BTCUSD",1759444531675,0.19648878,120320.0,120310.0,8.36282037]
["bitfinex","BTCUSD",1759444532140,0.19648878,120320.0,120310.0,8.59730037]
["bitfinex","BTCUSD",1759444532287,0.19648878,120320.0,120310.0,8.36282037]
["bitfinex","BTCUSD",1759444532487,0.19648878,120320.0,120310.0,8.59730037]
["bitfinex","BTCUSD",1759444532899,0.19648878,120320.0,120310.0,8.36282037]
["bitfinex","BTCUSD",1759444533105,0.19648878,120320.0,120310.0,8.59730037]
["bitfinex","BTCUSD",1759444533302,0.19648878,120320.0,120310.0,8.36282037]
["bitfinex","BTCUSD",1759444533522,0.19648878,120320.0,120310.0,8.59730037]
["bitfinex","BTCUSD",1759444536261,0.19117878,120320.0,120310.0,8.59730037]
["bitfinex","BTCUSD",1759444545653,0.1662234,120320.0,120310.0,8.6790364]
["bitfinex","BTCUSD",1759444545868,0.1662234,120320.0,120310.0,8.59734037]
["bitfinex","BTCUSD",1759444546045,0.19117749,120320.0,120310.0,8.59734037]
["bitfinex","BTCUSD",1759444546248,0.19331749,120320.0,120310.0,8.59734037]
["bitfinex","BTCUSD",1759444546450,0.19648749,120320.0,120310.0,8.59734037]
["bitfinex","BTCUSD",1759444547301,0.19331749,120320.0,120310.0,8.59734037]
["bitfinex","BTCUSD",1759444548175,0.19117749,120320.0,120310.0,8.59734037]
["bitfinex","BTCUSD",1759444548623,0.19117749,120320.0,120310.0,8.76357759]
["bitfinex","BTCUSD",1759444549054,0.19117749,120320.0,120310.0,8.52905759]
["bitfinex","BTCUSD",1759444549265,0.19117749,120320.0,120310.0,8.59734037]
["bitfinex","BTCUSD",1759444550169,0.19117749,120320.0,120310.0,8.36282037]
["bitfinex","BTCUSD",1759444550387,0.19117749,120320.0,120310.0,8.59734037]
["bitfinex","BTCUSD",1759444550918,0.19117749,120320.0,120310.0,8.76357759]
["bitfinex","BTCUSD",1759444551127,0.19117749,120320.0,120310.0,8.59734037]
["bitfinex","BTCUSD",1759444554526,0.19117749,120320.0,120310.0,8.36282037]
["bitfinex","BTCUSD",1759444554729,0.19117749,120320.0,120310.0,8.59734037]
["bitfinex","BTCUSD",1759444556741,0.19117749,120320.0,120310.0,8.36282037]
["bitfinex","BTCUSD",1759444556961,0.19117749,120320.0,120310.0,8.59734037]
["bitfinex","BTCUSD",1759444558570,0.19117749,120320.0,120310.0,8.43749016]
["bitfinex","BTCUSD",1759444558802,0.19117749,120320.0,120310.0,8.67201016]
["bitfinex","BTCUSD",1759444560177,0.19117749,120320.0,120310.0,8.43749016]
["bitfinex","BTCUSD",1759444560335,0.19622749,120320.0,120310.0,8.67201016]
["bitfinex","BTCUSD",1759444562689,0.19622749,120320.0,120310.0,8.43749016]
["bitfinex","BTCUSD",1759444562897,0.19622749,120320.0,120310.0,8.67201016]
["bitfinex","BTCUSD",1759444563072,0.19622749,120320.0,120310.0,8.59734037]
["bitfinex","BTCUSD",1759444563685,0.19117749,120320.0,120310.0,8.76357759]
["bitfinex","BTCUSD",1759444565760,0.19117749,120320.0,120310.0,8.59734037]
["bitfinex","BTCUSD",1759444566173,0.19117749,120320.0,120310.0,8.76357759]
["bitfinex","BTCUSD",1759444566712,0.19117749,120320.0,120310.0,8.59734037]
["bitfinex","BTCUSD",1759444567125,0.19117749,120320.0,120310.0,8.39427076]
["bitfinex","BTCUSD",1759444567346,0.19117749,120320.0,120310.0,8.25686438]
["bitfinex","BTCUSD",1759444567552,0.19117749,120320.0,120310.0,8.4231016]
["bitfinex","BTCUSD",1759444568213,0.16620959,120330.0,120310.0,8.4231016]
["bitfinex","BTCUSD",1759444568427,0.19116229,120330.0,120320.0,8.56745985]
["bitfinex","BTCUSD",1759444568640,0.19116229,120330.0,120320.0,8.55083751]
["bitfinex","BTCUSD",1759444570218,0.19116229,120330.0,120320.0,8.23452]
["bitfinex","BTCUSD",1759444572230,0.19116229,120330.0,120320.0,8.7407434]
["bitfinex","BTCUSD",1759444572746,0.19116229,120330.0,120320.0,9.05706091]
["bitfinex","BTCUSD",1759444574545,0.16620959,120330.0,120320.0,8.82254091]
["bitfinex","BTCUSD",1759444574753,0.16620959,120330.0,120320.0,8.89079751]
["bitfinex","BTCUSD",1759444574975,0.16620959,120330.0,120320.0,9.05702091]
["bitfinex","BTCUSD",1759444575137,0.16620959,120330.0,120320.0,8.82254091]
["bitfinex","BTCUSD",1759444575362,0.16620959,120330.0,120320.0,9.05702091]
["bitfinex","BTCUSD",1759444578235,0.16620959,120330.0,120320.0,8.89079751]
["bitfinex","BTCUSD",1759444578448,0.17752555,120340.0,120330.0,0.34]
["bitfinex","BTCUSD",1759444578658,0.17752555,120340.0,120330.0,8.57448]
["bitfinex","BTCUSD",1759444579078,0.20247626,120340.0,120330.0,8.57448]
["bitfinex","BTCUSD",1759444579509,0.19945626,120340.0,120330.0,8.57448]
["bitfinex","BTCUSD",1759444580993,0.20450626,120340.0,120330.0,8.57448]
["bitfinex","BTCUSD",1759444584253,0.19945626,120340.0,120330.0,8.57448]
["bitfinex","BTCUSD",1759444584473,0.20467626,120340.0,120330.0,8.57448]
["bitfinex","BTCUSD",1759444585498,0.20467626,120340.0,120330.0,8.34]
["bitfinex","BTCUSD",1759444585698,0.20467626,120340.0,120330.0,8.57448]
["bitfinex","BTCUSD",1759444588609,0.20467626,120340.0,120330.0,8.34]
["bitfinex","BTCUSD",1759444588984,0.20467626,120340.0,120330.0,8.57448]
["bitfinex","BTCUSD",1759444590999,0.20467626,120340.0,120330.0,8.34]
["bitfinex","BTCUSD",1759444591207,0.20467626,120340.0,120330.0,8.57448]
["bitfinex","BTCUSD",1759444591547,0.20467626,120340.0,120330.0,8.23448]
["bitfinex","BTCUSD",1759444601479,0.20467626,120340.0,120330.0,8.0]
["bitfinex","BTCUSD",1759444601830,0.20467626,120340.0,120330.0,8.23448]
["bitfinex","BTCUSD",1759444603292,0.19945626,120340.0,120330.0,8.23448]
["bitfinex","BTCUSD",1759444603927,0.20158626,120340.0,120330.0,8.23448]
["bitfinex","BTCUSD",1759444604759,0.19945626,120340.0,120330.0,8.23448]
["bitfinex","BTCUSD",1759444606537,0.20158626,120340.0,120330.0,8.57448]
["bitfinex","BTCUSD",1759444606748,0.20453626,120340.0,120330.0,8.57448]
["bitfinex","BTCUSD",1759444607752,0.19945626,120340.0,120330.0,8.57448]
["bitfinex","BTCUSD",1759444608817,0.20453626,120340.0,120330.0,8.57448]
["bitfinex","BTCUSD",1759444612518,0.19945626,120340.0,120330.0,8.74068959]
["bitfinex","BTCUSD",1759444613132,0.19945626,120340.0,120330.0,9.0570071]
["bitfinex","BTCUSD",1759444614383,0.19945626,120340.0,120330.0,8.89079751]
["bitfinex","BTCUSD",1759444614592,0.19945626,120340.0,120330.0,9.08506118]
["bitfinex","BTCUSD",1759444615018,0.19945626,120340.0,120330.0,8.91885159]
["bitfinex","BTCUSD",1759444615203,0.19945626,120340.0,120330.0,9.08506118]
["bitfinex","BTCUSD",1759444616293,0.19945626,120340.0,120330.0,9.08492104]
["bitfinex","BTCUSD",1759444617330,0.19945626,120340.0,120330.0,8.85044104]
["bitfinex","BTCUSD",1759444617550,0.19945626,120340.0,120330.0,9.08488104]
["bitfinex","BTCUSD",1759444619937,0.19945626,120340.0,120330.0,8.85044104]
["bitfinex","BTCUSD",1759444620167,0.19945626,120340.0,120330.0,9.08488104]
["bitfinex","BTCUSD",1759444622442,0.19945626,120340.0,120330.0,8.76870367]
["bitfinex","BTCUSD",1759444622711,0.02495071,120340.0,120330.0,8.76870367]
["bitfinex","BTCUSD",1759444623321,0.19114648,120340.0,120330.0,8.76870367]
["bitfinex","BTCUSD",1759444623682,0.19114648,120340.0,120330.0,8.53426367]
["bitfinex","BTCUSD",1759444623886,0.19114648,120340.0,120330.0,8.76870367]
["bitfinex","BTCUSD",1759444627605,0.02495071,120340.0,120330.0,8.76870367]
["bitfinex","BTCUSD",1759444627963,0.19114648,120340.0,120330.0,8.76870367]
["bitfinex","BTCUSD",1759444628475,0.02495071,120340.0,120330.0,8.76870367]
["bitfinex","BTCUSD",1759444628694,0.17411053,120350.0,120340.0,0.34]
["bitfinex","BTCUSD",1759444628898,0.19905875,120350.0,120340.0,8.57444]
["bitfinex","BTCUSD",1759444629095,0.19905875,120350.0,120340.0,8.74063577]
["bitfinex","BTCUSD",1759444629652,0.19905875,120350.0,120340.0,8.34]
["bitfinex","BTCUSD",1759444629859,0.20407875,120350.0,120340.0,8.57444]
["bitfinex","BTCUSD",1759444630713,0.19905875,120350.0,120340.0,8.57444]
["bitfinex","BTCUSD",1759444635956,0.19905875,120350.0,120340.0,8.74063577]
["bitfinex","BTCUSD",1759444636170,0.20112875,120350.0,120340.0,8.57444]
["bitfinex","BTCUSD",1759444636379,0.20407875,120350.0,120340.0,8.34]
["bitfinex","BTCUSD",1759444636590,0.20407875,120350.0,120340.0,8.57444]
["bitfinex","BTCUSD",1759444637219,0.20407875,120350.0,120340.0,8.34]
["bitfinex","BTCUSD",1759444637430,0.20407875,120350.0,120340.0,8.57444]
["bitfinex","BTCUSD",1759444646263,0.20407875,120350.0,120340.0,8.34]
["bitfinex","BTCUSD",1759444646686,0.33721299,120350.0,120340.0,8.0]
["bitfinex","BTCUSD",1759444646903,0.31844472,120350.0,120340.0,8.0]
["bitfinex","BTCUSD",1759444651023,0.16620959,120330.0,120320.0,0.34]
["bitfinex","BTCUSD",1759444651232,0.17130959,120330.0,120320.0,8.57444]
["bitfinex","BTCUSD",1759444651439,0.17130959,120330.0,120320.0,8.60287474]
["bitfinex","BTCUSD",1759444651654,0.19626403,120330.0,120320.0,8.60287474]
["bitfinex","BTCUSD",1759444669974,0.19116403,120330.0,120320.0,8.91905211]
["bitfinex","BTCUSD",1759444670190,0.19116403,120330.0,120320.0,9.08527551]
["bitfinex","BTCUSD",1759444671037,0.19116403,120330.0,120320.0,8.76909814]
["bitfinex","BTCUSD",1759444673563,0.19116403,120330.0,120320.0,9.08527551]
["bitfinex","BTCUSD",1759444675463,0.19116403,120330.0,120320.0,9.1599453]
["bitfinex","BTCUSD",1759444677501,0.19116403,120330.0,120320.0,8.9255053]
["bitfinex","BTCUSD",1759444677699,0.19116403,120330.0,120320.0,8.67754453]
["bitfinex","BTCUSD",1759444677907,0.19116403,120330.0,120320.0,8.44310453]
["bitfinex","BTCUSD",1759444678167,0.19626403,120330.0,120320.0,8.67754453]
["bitfinex","BTCUSD",1759444678342,0.19626403,120330.0,120320.0,8.60287474]
["bitfinex","BTCUSD",1759444678944,0.19626403,120330.0,120320.0,8.36843474]
["bitfinex","BTCUSD",1759444679141,0.19626403,120330.0,120320.0,8.60291474]
["bitfinex","BTCUSD",1759444685675,0.19116403,120330.0,120320.0,8.60291474]
["bitfinex","BTCUSD",1759444689110,0.19116403,120330.0,120320.0,8.36843474]
["bitfinex","BTCUSD",1759444689272,0.19116403,120330.0,120320.0,8.60291474]
["bitfinex","BTCUSD",1759444690116,0.19116403,120330.0,120320.0,8.91925938]
["bitfinex","BTCUSD",1759444690668,0.19116403,120330.0,120320.0,8.60291474]
["bitfinex","BTCUSD",1759444691851,0.19116403,120330.0,120320.0,8.36843474]
["bitfinex","BTCUSD",1759444692219,0.19647403,120330.0,120320.0,8.36843474]
["bitfinex","BTCUSD",1759444692440,0.19647403,120330.0,120320.0,8.60291474]
["bitfinex","BTCUSD",1759444692837,0.19647403,120330.0,120320.0,8.36843474]
["bitfinex","BTCUSD",1759444693145,0.19647403,120330.0,120320.0,8.60291474]
["bitfinex","BTCUSD",1759444693998,0.19647403,120330.0,120320.0,8.36843474]
["bitfinex","BTCUSD",1759444694202,0.19647403,120330.0,120320.0,8.60295474]
["bitfinex","BTCUSD",1759444696672,0.19647403,120330.0,120320.0,8.36843474]
["bitfinex","BTCUSD",1759444697102,0.19647403,120330.0,120320.0,8.60295474]
["bitfinex","BTCUSD",1759444699304,0.19647403,120330.0,120320.0,8.36843474]
["bitfinex","BTCUSD",1759444699492,0.19647403,120330.0,120320.0,8.60291474]
["bitfinex","BTCUSD",1759444702715,0.19116403,120330.0,120320.0,8.60291474]
["bitfinex","BTCUSD",1759444706210,0.19318403,120330.0,120320.0,8.60291474]
["bitfinex","BTCUSD",1759444706413,0.19116403,120330.0,120320.0,8.60291474]
["bitfinex","BTCUSD",1759444709560,0.19616403,120330.0,120320.0,8.60287474]
["bitfinex","BTCUSD",1759444709988,0.19116403,120330.0,120320.0,8.60287474]
["bitfinex","BTCUSD",1759444710422,0.19616403,120330.0,120320.0,8.60287474]
["bitfinex","BTCUSD",1759444711665,0.19116403,120330.0,120320.0,8.60287474]
["bitfinex","BTCUSD",1759444711932,0.19116403,120330.0,120320.0,8.26287474]
["bitfinex","BTCUSD",1759444714709,0.19313403,120330.0,120320.0,8.26287474]
["bitfinex","BTCUSD",1759444714912,0.19616403,120330.0,120320.0,8.26287474]
["bitfinex","BTCUSD",1759444721102,0.19616403,120330.0,120320.0,8.02843474]
["bitfinex","BTCUSD",1759444721533,0.19616403,120330.0,120320.0,8.26287474]
["bitfinex","BTCUSD",1759444723838,0.19616403,120330.0,120320.0,8.60287474]
["bitfinex","BTCUSD",1759444729177,0.19616403,120330.0,120320.0,8.36843474]
["bitfinex","BTCUSD",1759444729361,0.19616403,120330.0,120320.0,8.60287474]
["bitfinex","BTCUSD",1759444730498,0.19616403,120330.0,120320.0,8.36843474]
["bitfinex","BTCUSD",1759444730727,0.19616403,120330.0,120320.0,8.60287474]
["bitfinex","BTCUSD",1759444731135,0.19616403,120330.0,120320.0,0.01]
["bitfinex","BTCUSD",1759444731136,0.34676722,120330.0,120320.0,0.01]
["bitfinex","BTCUSD",1759444731554,0.58120722,120330.0,120320.0,0.01]
["bitfinex","BTCUSD",1759444737871,0.58898927,120330.0,120320.0,0.01]
["bitfinex","BTCUSD",1759444738301,0.58906927,120330.0,120320.0,0.01]
["bitfinex","BTCUSD",1759444739292,0.58132722,120330.0,120320.0,0.01]
["bitfinex","BTCUSD",1759444739496,0.58128722,120330.0,120320.0,0.01]
["bitfinex","BTCUSD",1759444741785,0.34676722,120330.0,120320.0,0.01]
["bitfinex","BTCUSD",1759444742028,0.58128722,120330.0,120320.0,0.01]
["bitfinex","BTCUSD",1759444750686,0.58906563,120330.0,120320.0,0.01]
["bitfinex","BTCUSD",1759444750920,0.58906563,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444751139,0.61406563,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444751821,1.04618563,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444753114,0.37954563,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444753332,1.04618563,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444755510,0.37954563,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444755694,1.04626563,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444759683,0.61406563,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444759887,1.04626563,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444760123,1.05426563,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444762746,1.40981971,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444762951,1.50981971,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444764849,1.57255982,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444765320,1.47255982,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444765525,1.57255982,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444765919,0.90583982,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444766126,1.57259982,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444766547,1.57259441,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444768784,1.59051037,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444771543,0.92375037,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444771762,1.59059037,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444773778,1.15831037,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444773914,1.59059037,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444774120,1.58259037,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444774727,0.91575037,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444774926,1.58259037,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444775140,0.91575037,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444775373,1.58259037,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444775582,0.91575037,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444775792,1.58259037,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444777622,0.91575037,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444777799,1.58259037,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444778584,0.91575037,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444778757,1.58259037,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444779165,1.59059037,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444779812,0.92375037,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444780066,1.59059037,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444783025,0.92375037,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444783238,1.59059037,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444783825,1.57503898,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444787135,1.56703898,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444789209,1.56703754,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444789617,1.40126743,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444789807,1.39929743,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444790034,1.40464743,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444790230,1.50464743,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444790655,1.40464743,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444790884,1.50464743,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444791515,1.50465192,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444791920,1.51265192,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444794215,1.57475602,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444798175,1.59716999,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444802204,1.57475602,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444804591,1.57478649,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444807935,1.47486649,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444809536,1.57486649,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444809736,1.47486649,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444809936,1.41276239,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444810146,1.41277308,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444811323,1.38242308,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444811580,0.95018308,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444811790,1.38246308,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444812369,1.38460308,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444812742,1.38756308,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444814061,1.38246308,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444814284,1.02451665,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444814516,1.01651665,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444814700,0.98027943,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444816200,0.31331943,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444816457,0.54799943,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444819281,0.55013943,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444819533,0.63337819,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444828964,0.54791943,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444829184,0.54013,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444830638,0.54216,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444831053,0.54533,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444832973,0.54216,120330.0,120320.0,0.01863287]
["bitfinex","BTCUSD",1759444833210,0.62195782,120330.0,120320.0,0.01863287]
["bitfinex","BTCUSD",1759444833918,0.62195782,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444834377,0.62512782,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444835352,0.63289617,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1759444838206,0.16623722,120310.0,120300.0,0.23452]
["bitfinex","BTCUSD",1759444838446,0.16623722,120310.0,120300.0,8.23466272]
["bitfinex","BTCUSD",1759444838877,0.19119579,120310.0,120300.0,8.23466272]
["bitfinex","BTCUSD",1759444839086,0.19119579,120310.0,120300.0,8.00014272]
["bitfinex","BTCUSD",1759444840342,0.19119579,120310.0,120300.0,8.01929769]
["bitfinex","BTCUSD",1759444844279,0.19119579,120310.0,120300.0,8.25381769]
["bitfinex","BTCUSD",1759444856633,0.19119579,120310.0,120300.0,8.57038733]
["bitfinex","BTCUSD",1759444859839,0.19119579,120310.0,120300.0,8.67586733]
["bitfinex","BTCUSD",1759444859970,0.19119579,120310.0,120300.0,8.91038733]
["bitfinex","BTCUSD",1759444860186,0.19119579,120310.0,120300.0,9.07663836]
["bitfinex","BTCUSD",1759444861693,0.19119579,120310.0,120300.0,9.13635268]
["bitfinex","BTCUSD",1759444862405,0.19119579,120310.0,120300.0,8.81978304]
["bitfinex","BTCUSD",1759444864678,0.19119579,120310.0,120300.0,8.65353201]
["bitfinex","BTCUSD",1759444865638,0.19119579,120310.0,120300.0,8.81978304]
["bitfinex","BTCUSD",1759444868748,0.19119579,120310.0,120300.0,8.41901201]
["bitfinex","BTCUSD",1759444869203,0.19119579,120310.0,120300.0,8.65353201]
["bitfinex","BTCUSD",1759444869644,0.19119579,120310.0,120300.0,8.41901201]
["bitfinex","BTCUSD",1759444869902,0.19119579,120310.0,120300.0,8.65353201]
["bitfinex","BTCUSD",1759444870524,0.19119579,120310.0,120300.0,8.41901201]
["bitfinex","BTCUSD",1759444870730,0.19119579,120310.0,120300.0,8.65353201]
["bitfinex","BTCUSD",1759444871313,0.19119579,120310.0,120300.0,8.81978304]
["bitfinex","BTCUSD",1759444871972,0.19119579,120310.0,120300.0,8.65353201]
["bitfinex","BTCUSD",1759444877160,0.19652579,120310.0,120300.0,8.41901201]
["bitfinex","BTCUSD",1759444877335,0.0301519,120330.0,120310.0,0.50623468]
["bitfinex","BTCUSD",1759444877500,0.19636193,120330.0,120320.0,8.25114234]
["bitfinex","BTCUSD",1759444877710,0.2213167,120330.0,120320.0,8.23452]
["bitfinex","BTCUSD",1759444877912,0.2213167,120330.0,120310.0,0.05970785]
["bitfinex","BTCUSD",1759444877913,0.1963753,120320.0,120310.0,0.05970785]
["bitfinex","BTCUSD",1759444878110,0.16623722,120310.0,120300.0,0.00014272]
["bitfinex","BTCUSD",1759444878366,0.48573129,120310.0,120300.0,0.00014272]
["bitfinex","BTCUSD",1759444878574,0.49106129,120310.0,120300.0,0.00014272]
["bitfinex","BTCUSD",1759444878786,0.51602406,120310.0,120300.0,0.00014272]
["bitfinex","BTCUSD",1759444879215,0.62520243,120310.0,120300.0,0.00014272]
["bitfinex","BTCUSD",1759444879418,0.62524243,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444879625,0.71168243,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444880443,0.72823625,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444882207,0.40647625,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444882452,0.48512972,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444882645,0.3821359,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444883040,0.4685759,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444883598,0.3821359,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444884011,0.4685759,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444885231,0.3821359,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444885445,0.4685759,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444894588,0.3821359,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444894786,0.4685759,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444894960,0.3821359,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444895167,0.4685759,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444895361,0.3821359,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444895597,0.4685759,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444896485,0.3821359,120310.0,120300.0,8.00000001]
["bitfinex","BTCUSD",1759444896703,0.3821359,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444896911,0.54625596,120310.0,120300.0,8.00000001]
["bitfinex","BTCUSD",1759444897124,0.54625596,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444897334,0.54625596,120310.0,120300.0,8.00000001]
["bitfinex","BTCUSD",1759444897553,0.54625596,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444897756,0.62783099,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444898250,0.39247099,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444898474,0.30556596,120310.0,120300.0,8.00000001]
["bitfinex","BTCUSD",1759444898693,0.54092596,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444898906,0.54092596,120310.0,120300.0,8.00000001]
["bitfinex","BTCUSD",1759444899113,0.54092596,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444899393,0.54092596,120310.0,120300.0,8.00000001]
["bitfinex","BTCUSD",1759444899645,0.58916629,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444899891,0.58916629,120310.0,120300.0,8.00000001]
["bitfinex","BTCUSD",1759444900126,0.58916629,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444900343,0.35380629,120310.0,120300.0,8.00000001]
["bitfinex","BTCUSD",1759444900562,0.54092596,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444900777,0.54092596,120310.0,120300.0,8.00000001]
["bitfinex","BTCUSD",1759444900990,0.54092596,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444901200,0.54092596,120310.0,120300.0,8.00000001]
["bitfinex","BTCUSD",1759444901430,0.54092596,120310.0,120300.0,0.3163491]
["bitfinex","BTCUSD",1759444901431,0.45671189,120310.0,120300.0,0.3163491]
["bitfinex","BTCUSD",1759444901659,0.45671189,120310.0,120300.0,8.3163491]
["bitfinex","BTCUSD",1759444901919,0.22135189,120310.0,120300.0,8.3163491]
["bitfinex","BTCUSD",1759444902148,0.45671189,120310.0,120300.0,8.3163491]
["bitfinex","BTCUSD",1759444902370,0.19119999,120310.0,120300.0,8.3163491]
["bitfinex","BTCUSD",1759444903258,0.19119999,120310.0,120300.0,8.00000001]
["bitfinex","BTCUSD",1759444903259,0.3367124,120310.0,120300.0,8.00000001]
["bitfinex","BTCUSD",1759444903483,0.4564143,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444906363,0.4641923,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444907873,0.46419392,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444911087,0.34760202,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444911315,0.51161406,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444911520,0.54378596,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444913373,0.54689596,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444919136,0.54672596,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444919367,0.58431753,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444921561,0.59209804,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444923604,0.62037653,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444924219,0.38429653,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444924428,0.67853804,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444924671,0.34823753,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444924892,0.67849744,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444925097,0.67849762,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444928055,0.70242761,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444928486,0.67849762,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444929489,0.35601762,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444929691,0.67845762,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444932924,0.65349485,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444939406,0.66369485,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444945105,0.68869485,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444947147,1.03429485,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444949504,0.36625485,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444949728,1.03425485,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444951675,1.0342566,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444952802,0.6018966,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444953029,1.0341766,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444953469,0.3662566,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444953698,0.6018966,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444953874,0.6883366,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1759444958607,0.6883366,120310.0,120260.0,0.08396438]
["bitfinex","BTCUSD",1759444958608,0.1964444,120270.0,120260.0,0.42396438]
["bitfinex","BTCUSD",1759444958849,0.28065847,120270.0,120260.0,8.424012]
["bitfinex","BTCUSD",1759444959216,0.28065847,120270.0,120260.0,8.35664074]
["bitfinex","BTCUSD",1759444961321,0.35393218,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1759444961532,0.19647206,120250.0,120240.0,0.0002]
["bitfinex","BTCUSD",1759444961739,0.51656613,120250.0,120240.0,0.00034205]
["bitfinex","BTCUSD",1759444961944,0.58987338,120250.0,120240.0,0.00034205]
["bitfinex","BTCUSD",1759444963424,0.58983338,120250.0,120240.0,0.00034205]
["bitfinex","BTCUSD",1759444981522,0.35399338,120250.0,120240.0,0.00034205]
["bitfinex","BTCUSD",1759444981721,0.51640613,120250.0,120240.0,0.00034205]
["bitfinex","BTCUSD",1759444982354,0.28068613,120250.0,120240.0,0.00034205]
["bitfinex","BTCUSD",1759444982607,0.51640613,120250.0,120240.0,0.01697544]
["bitfinex","BTCUSD",1759444983855,0.51640613,120250.0,120240.0,0.00034205]
["bitfinex","BTCUSD",1759444984443,0.51640613,120250.0,120240.0,0.01697544]
["bitfinex","BTCUSD",1759444984772,0.51640613,120250.0,120240.0,0.00034205]
["bitfinex","BTCUSD",1759444986721,0.58499738,120250.0,120240.0,0.00034205]
["bitfinex","BTCUSD",1759444987301,0.59025738,120250.0,120240.0,0.00034205]
["bitfinex","BTCUSD",1759444993319,0.61523316,120250.0,120240.0,0.00034205]
["bitfinex","BTCUSD",1759444993735,0.19648589,120240.0,120230.0,0.0102]
["bitfinex","BTCUSD",1759444993965,0.28394748,120240.0,120230.0,0.0102]
["bitfinex","BTCUSD",1759444994186,0.45064895,120240.0,120230.0,0.0102]
["bitfinex","BTCUSD",1759444995157,0.47400546,120240.0,120230.0,0.0102]
["bitfinex","BTCUSD",1759444996031,0.49898313,120240.0,120230.0,0.0102]
["bitfinex","BTCUSD",1759444996975,0.48341212,120240.0,120230.0,0.0102]
["bitfinex","BTCUSD",1759444998046,0.39693212,120240.0,120230.0,0.0102]
["bitfinex","BTCUSD",1759444998253,0.71138662,120240.0,120230.0,0.0102]
["bitfinex","BTCUSD",1759444999207,0.71134662,120240.0,120230.0,0.0102]
["bitfinex","BTCUSD",1759445006326,1.05134662,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1759445006565,1.08265132,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1759445006807,1.10820174,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1759445007248,0.19649973,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759445007465,0.38823257,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759445007674,0.39319257,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759445007878,0.41339257,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759445008295,0.72774428,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759445008712,0.64126428,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759445008930,0.71220787,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759445009581,0.73549181,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759445010248,0.72773054,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759445010699,1.06773054,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759445010906,1.09273054,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759445011341,1.07720787,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759445011775,1.44652338,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759445013269,1.43876488,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759445013468,1.44652209,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759445014070,1.51026294,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759445014284,1.51026279,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759445015182,1.50250573,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759445017224,0.53651357,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445017429,0.70494171,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445017643,0.71021171,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445018058,0.73041171,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445018289,1.39861171,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445018635,0.73041171,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445019242,0.96601171,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445019500,1.39861171,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445019866,1.42391937,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445020484,0.75571937,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445020676,1.42391937,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445020887,0.75571937,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445021348,1.42387937,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445022923,0.99127937,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445023158,1.42387937,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445024402,1.43941732,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445025242,1.43945732,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445026020,0.75571937,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445026277,0.75247937,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445026484,1.07451937,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445026701,1.07775937,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445027137,0.75571937,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445027347,1.07775937,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445032021,0.73041171,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445032236,0.44150981,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445032387,0.67694981,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445032938,0.70710171,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445036460,0.38514171,120220.0,120210.0,0.01663756]
["bitfinex","BTCUSD",1759445036685,0.53640764,120220.0,120210.0,0.01663756]
["bitfinex","BTCUSD",1759445036909,0.51620764,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445037156,0.51624764,120220.0,120210.0,0.01663756]
["bitfinex","BTCUSD",1759445037994,0.51624764,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445039312,0.51620764,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1759445041583,0.51620764,120220.0,120210.0,8.00000001]
["bitfinex","BTCUSD",1759445042807,0.1663755,120210.0,120200.0,0.0202]
["bitfinex","BTCUSD",1759445043017,0.1663755,120210.0,120200.0,8.03683893]
["bitfinex","BTCUSD",1759445043211,0.1663755,120210.0,120200.0,8.33695388]
["bitfinex","BTCUSD",1759445043762,0.1663755,120210.0,120200.0,8.50334323]
["bitfinex","BTCUSD",1759445046263,0.1663755,120210.0,120200.0,8.50342477]
["bitfinex","BTCUSD",1759445051718,0.1663755,120210.0,120200.0,8.84342477]
["bitfinex","BTCUSD",1759445052137,0.16636167,120220.0,120200.0,8.84342477]
["bitfinex","BTCUSD",1759445052344,0.16636167,120220.0,120210.0,8.01663755]
["bitfinex","BTCUSD",1759445052567,0.16636167,120220.0,120210.0,8.23532]
["bitfinex","BTCUSD",1759445052785,0.16634783,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759445052996,0.16634783,120230.0,120220.0,8.16636167]
["bitfinex","BTCUSD",1759445053205,0.17148783,120230.0,120220.0,8.2354]
["bitfinex","BTCUSD",1759445053865,0.16634783,120230.0,120220.0,8.2354]
["bitfinex","BTCUSD",1759445054275,0.16634783,120230.0,120220.0,8.0]
["bitfinex","BTCUSD",1759445054481,0.16634783,120230.0,120220.0,8.2354]
["bitfinex","BTCUSD",1759445055351,0.16634783,120230.0,120220.0,8.0]
["bitfinex","BTCUSD",1759445055550,0.16634783,120230.0,120220.0,8.2354]
["bitfinex","BTCUSD",1759445057920,0.16634783,120230.0,120220.0,8.0]
["bitfinex","BTCUSD",1759445058098,0.16634783,120230.0,120220.0,8.23536]
["bitfinex","BTCUSD",1759445059859,0.16831783,120230.0,120220.0,8.0]
["bitfinex","BTCUSD",1759445060078,0.16634783,120230.0,120220.0,8.0]
["bitfinex","BTCUSD",1759445060274,0.16634783,120230.0,120220.0,8.23532]
["bitfinex","BTCUSD",1759445060813,0.16831783,120230.0,120220.0,8.23532]
["bitfinex","BTCUSD",1759445061020,0.16634783,120230.0,120220.0,8.23532]
["bitfinex","BTCUSD",1759445062626,0.16634783,120230.0,120220.0,8.0]
["bitfinex","BTCUSD",1759445062833,0.16634783,120230.0,120220.0,8.23528]
["bitfinex","BTCUSD",1759445063796,0.17148783,120230.0,120220.0,8.23528]
["bitfinex","BTCUSD",1759445063973,0.16831783,120230.0,120220.0,8.23528]
["bitfinex","BTCUSD",1759445064182,0.17148783,120230.0,120220.0,8.0]
["bitfinex","BTCUSD",1759445065121,0.16831783,120230.0,120220.0,8.0]
["bitfinex","BTCUSD",1759445065320,0.16634783,120230.0,120220.0,8.0]
["bitfinex","BTCUSD",1759445066791,0.16634783,120230.0,120220.0,8.34]
["bitfinex","BTCUSD",1759445070467,0.16634783,120230.0,120220.0,8.57532]
["bitfinex","BTCUSD",1759445073430,0.16634783,120230.0,120220.0,8.34]
["bitfinex","BTCUSD",1759445073634,0.16634783,120230.0,120220.0,8.57524]
["bitfinex","BTCUSD",1759445073860,0.17128783,120230.0,120220.0,8.34]
["bitfinex","BTCUSD",1759445074061,0.16634783,120230.0,120220.0,8.57524]
["bitfinex","BTCUSD",1759445077052,0.17128783,120230.0,120220.0,8.57524]
["bitfinex","BTCUSD",1759445077259,0.21671821,120230.0,120220.0,0.34]
["bitfinex","BTCUSD",1759445077479,0.21671821,120230.0,120200.0,0.19490641]
["bitfinex","BTCUSD",1759445077480,0.16637344,120220.0,120200.0,0.19490641]
["bitfinex","BTCUSD",1759445077670,0.16932344,120220.0,120210.0,8.0]
["bitfinex","BTCUSD",1759445077875,0.17131344,120220.0,120210.0,8.23524]
["bitfinex","BTCUSD",1759445078081,0.16637344,120220.0,120210.0,8.23524]
["bitfinex","BTCUSD",1759445080222,0.17131344,120220.0,120210.0,8.0]
["bitfinex","BTCUSD",1759445081051,0.16637344,120220.0,120210.0,8.0]
["bitfinex","BTCUSD",1759445082361,0.16637344,120220.0,120210.0,8.2352]
["bitfinex","BTCUSD",1759445084487,0.16637344,120220.0,120210.0,8.0]
["bitfinex","BTCUSD",1759445084694,0.17131344,120220.0,120210.0,8.2352]
["bitfinex","BTCUSD",1759445085568,0.16836344,120220.0,120210.0,8.2352]
["bitfinex","BTCUSD",1759445086219,0.17131344,120220.0,120210.0,8.2352]
["bitfinex","BTCUSD",1759445086824,0.16836344,120220.0,120210.0,8.2352]
["bitfinex","BTCUSD",1759445087029,0.17131344,120220.0,120210.0,8.2352]
["bitfinex","BTCUSD",1759445087666,0.16836344,120220.0,120210.0,8.2352]
["bitfinex","BTCUSD",1759445087861,0.16637344,120220.0,120210.0,8.2352]
["bitfinex","BTCUSD",1759445097098,0.16337344,120220.0,120210.0,8.2352]
["bitfinex","BTCUSD",1759445098562,0.16337344,120220.0,120210.0,8.4015755]
["bitfinex","BTCUSD",1759445103085,0.17466522,120230.0,120220.0,0.16636167]
["bitfinex","BTCUSD",1759445103322,0.17466522,120230.0,120220.0,8.73499325]
["bitfinex","BTCUSD",1759445103551,0.17466522,120230.0,120220.0,8.71835709]
["bitfinex","BTCUSD",1759445105150,0.17466522,120230.0,120220.0,8.55199542]
["bitfinex","BTCUSD",1759445105357,0.17466522,120230.0,120220.0,8.71835709]
["bitfinex","BTCUSD",1759445108130,0.16638151,120240.0,120220.0,8.71835709]
["bitfinex","BTCUSD",1759445108329,0.16638151,120240.0,120230.0,8.23516]
["bitfinex","BTCUSD",1759445110659,0.16638151,120240.0,120230.0,8.40150783]
["bitfinex","BTCUSD",1759445110863,0.16638151,120240.0,120230.0,8.16634783]
["bitfinex","BTCUSD",1759445111045,0.16638151,120240.0,120230.0,8.40146783]
["bitfinex","BTCUSD",1759445112908,0.16638151,120240.0,120230.0,8.16634783]
["bitfinex","BTCUSD",1759445113114,0.16844151,120240.0,120230.0,8.40146783]
["bitfinex","BTCUSD",1759445114071,0.16638151,120240.0,120230.0,8.40146783]
["bitfinex","BTCUSD",1759445117865,0.16638151,120240.0,120230.0,8.0]
["bitfinex","BTCUSD",1759445118054,0.16638151,120240.0,120230.0,8.23512]
["bitfinex","BTCUSD",1759445118327,0.17142151,120240.0,120230.0,8.23512]
["bitfinex","BTCUSD",1759445119328,0.17142151,120240.0,120230.0,8.0]
["bitfinex","BTCUSD",1759445119567,0.52090748,120240.0,120230.0,8.0]
["bitfinex","BTCUSD",1759445119771,0.54588114,120240.0,120230.0,8.0]
["bitfinex","BTCUSD",1759445119981,0.16634783,120230.0,120220.0,8.23512]
["bitfinex","BTCUSD",1759445120195,0.17138783,120230.0,120220.0,8.23512]
["bitfinex","BTCUSD",1759445120596,0.16634783,120230.0,120220.0,8.23512]
["bitfinex","BTCUSD",1759445120798,0.16634783,120230.0,120220.0,8.0]
["bitfinex","BTCUSD",1759445120985,0.16634783,120230.0,120220.0,8.23512]
["bitfinex","BTCUSD",1759445121699,0.17138783,120230.0,120220.0,8.23512]
["bitfinex","BTCUSD",1759445122728,0.17138783,120230.0,120210.0,0.49139367]
["bitfinex","BTCUSD",1759445122952,0.17138783,120230.0,120220.0,8.23512]
["bitfinex","BTCUSD",1759445124812,0.17138783,120230.0,120220.0,8.0]
["bitfinex","BTCUSD",1759445125052,0.17138783,120230.0,120220.0,8.23512]
["bitfinex","BTCUSD",1759445128764,0.16634783,120230.0,120220.0,8.40148167]
["bitfinex","BTCUSD",1759445130226,0.16634783,120230.0,120220.0,8.23512]
["bitfinex","BTCUSD",1759445131183,0.16838783,120230.0,120220.0,8.23512]
["bitfinex","BTCUSD",1759445131432,0.17154783,120230.0,120220.0,8.23512]
["bitfinex","BTCUSD",1759445131850,0.17154783,120230.0,120220.0,8.40148167]
["bitfinex","BTCUSD",1759445131851,0.16634783,120230.0,120220.0,8.40148167]
["bitfinex","BTCUSD",1759445134065,0.16634783,120230.0,120220.0,8.46531521]
["bitfinex","BTCUSD",1759445134899,0.16634783,120230.0,120220.0,8.29017321]
["bitfinex","BTCUSD",1759445136669,0.19967186,120240.0,120220.0,8.63017321]
["bitfinex","BTCUSD",1759445136890,0.19967186,120240.0,120230.0,8.07661278]
["bitfinex","BTCUSD",1759445137090,0.19967186,120240.0,120230.0,8.059978]
["bitfinex","BTCUSD",1759445139156,0.20171186,120240.0,120230.0,8.059978]
["bitfinex","BTCUSD",1759445139378,0.20487186,120240.0,120230.0,8.059978]
["bitfinex","BTCUSD",1759445141641,0.19967186,120240.0,120230.0,8.059978]
["bitfinex","BTCUSD",1759445144833,0.19967186,120240.0,120230.0,8.22632583]
["bitfinex","BTCUSD",1759445145446,0.02502118,120240.0,120230.0,8.22632583]
["bitfinex","BTCUSD",1759445145602,0.16638151,120240.0,120230.0,8.88302661]
["bitfinex","BTCUSD",1759445146619,0.16638151,120240.0,120230.0,8.88298661]
["bitfinex","BTCUSD",1759445159171,4.752e-05,120240.0,120230.0,8.88298661]
["bitfinex","BTCUSD",1759445159375,0.16638151,120240.0,120230.0,8.88298661]
["bitfinex","BTCUSD",1759445161203,0.16849151,120240.0,120230.0,8.64790661]
["bitfinex","BTCUSD",1759445161403,0.17146151,120240.0,120230.0,8.56628583]
["bitfinex","BTCUSD",1759445162154,0.17146151,120240.0,120230.0,8.33120583]
["bitfinex","BTCUSD",1759445162353,0.17146151,120240.0,120230.0,8.56628583]
["bitfinex","BTCUSD",1759445164404,0.16638151,120240.0,120230.0,8.56628583]
["bitfinex","BTCUSD",1759445164802,0.17146151,120240.0,120230.0,8.56628583]
["bitfinex","BTCUSD",1759445164953,0.16638151,120240.0,120230.0,8.56628583]
["bitfinex","BTCUSD",1759445165385,0.17146151,120240.0,120230.0,8.56628583]
["bitfinex","BTCUSD",1759445165970,0.17146151,120240.0,120230.0,8.33120583]
["bitfinex","BTCUSD",1759445166171,0.17146151,120240.0,120230.0,8.56628583]
["bitfinex","BTCUSD",1759445166811,0.17146151,120240.0,120230.0,8.164858]
["bitfinex","BTCUSD",1759445167296,0.17146151,120240.0,120230.0,8.399938]
["bitfinex","BTCUSD",1759445174135,0.19643286,120240.0,120230.0,8.399938]
["bitfinex","BTCUSD",1759445175570,0.19643286,120240.0,120230.0,8.56628583]
["bitfinex","BTCUSD",1759445175777,0.19643286,120240.0,120230.0,8.33120583]
["bitfinex","BTCUSD",1759445175976,0.19643286,120240.0,120230.0,8.56624583]
["bitfinex","BTCUSD",1759445176523,0.19643286,120240.0,120230.0,8.33120583]
["bitfinex","BTCUSD",1759445176789,0.19643286,120240.0,120230.0,8.56624583]
["bitfinex","BTCUSD",1759445177367,0.19135286,120240.0,120230.0,8.56624583]
["bitfinex","BTCUSD",1759445180159,0.19135286,120240.0,120230.0,8.88302678]
["bitfinex","BTCUSD",1759445180381,0.19643286,120240.0,120230.0,8.164858]
["bitfinex","BTCUSD",1759445180584,0.19643286,120240.0,120230.0,8.059898]
["bitfinex","BTCUSD",1759445181168,0.23353976,120240.0,120230.0,7.824858]
["bitfinex","BTCUSD",1759445181380,0.19649973,120230.0,120220.0,0.07467845]
["bitfinex","BTCUSD",1759445181583,0.16636167,120220.0,120210.0,0.23504]
["bitfinex","BTCUSD",1759445181807,0.20159357,120220.0,120210.0,7.824858]
["bitfinex","BTCUSD",1759445182013,0.22657128,120220.0,120210.0,8.059898]
["bitfinex","BTCUSD",1759445183080,0.22657128,120220.0,120210.0,7.824858]
["bitfinex","BTCUSD",1759445183286,0.22657128,120220.0,120210.0,8.059898]
["bitfinex","BTCUSD",1759445183525,0.22149128,120220.0,120210.0,8.059898]
["bitfinex","BTCUSD",1759445184520,0.22149128,120220.0,120210.0,7.824858]
["bitfinex","BTCUSD",1759445184726,0.22149128,120220.0,120210.0,8.059898]
["bitfinex","BTCUSD",1759445185584,0.22676128,120220.0,120210.0,7.824858]
["bitfinex","BTCUSD",1759445187921,0.22676128,120220.0,120210.0,8.059938]
["bitfinex","BTCUSD",1759445188687,0.22149128,120220.0,120210.0,8.059938]
["bitfinex","BTCUSD",1759445189574,0.22365128,120220.0,120210.0,8.059938]
["bitfinex","BTCUSD",1759445189874,0.22149128,120220.0,120210.0,8.059938]
["bitfinex","BTCUSD",1759445192238,0.19133938,120220.0,120210.0,8.059938]
["bitfinex","BTCUSD",1759445194729,0.19133938,120220.0,120210.0,7.824858]
["bitfinex","BTCUSD",1759445194945,0.19133938,120220.0,120210.0,8.059938]
["bitfinex","BTCUSD",1759445200253,0.19670938,120220.0,120210.0,7.824858]
["bitfinex","BTCUSD",1759445200463,0.19133938,120220.0,120210.0,8.059938]
["bitfinex","BTCUSD",1759445202934,0.19670938,120220.0,120210.0,7.824858]
["bitfinex","BTCUSD",1759445203149,0.19133938,120220.0,120210.0,8.059938]
["bitfinex","BTCUSD",1759445204206,0.19349938,120220.0,120210.0,7.824858]
["bitfinex","BTCUSD",1759445204417,0.19133938,120220.0,120210.0,8.059938]
["bitfinex","BTCUSD",1759445204618,0.19349938,120220.0,120210.0,8.059938]
["bitfinex","BTCUSD",1759445204833,0.19133938,120220.0,120210.0,8.059938]
["bitfinex","BTCUSD",1759445205463,0.19670938,120220.0,120210.0,8.059938]
["bitfinex","BTCUSD",1759445206071,0.19349938,120220.0,120210.0,8.059938]
["bitfinex","BTCUSD",1759445208083,0.19349938,120220.0,120210.0,7.824858]
["bitfinex","BTCUSD",1759445208432,0.19349938,120220.0,120210.0,8.059938]
["bitfinex","BTCUSD",1759445208636,0.19670938,120220.0,120210.0,8.059938]
["bitfinex","BTCUSD",1759445209828,0.19133938,120220.0,120210.0,8.059938]
["bitfinex","BTCUSD",1759445210026,0.19133938,120220.0,120210.0,8.54309445]
["bitfinex","BTCUSD",1759445211447,0.02497771,120220.0,120210.0,8.54309445]
["bitfinex","BTCUSD",1759445211654,0.16634783,120230.0,120210.0,8.54309445]
["bitfinex","BTCUSD",1759445211890,0.19132178,120230.0,120220.0,8.07657416]
["bitfinex","BTCUSD",1759445212098,0.19132178,120230.0,120220.0,8.059938]
["bitfinex","BTCUSD",1759445218903,0.19132178,120230.0,120220.0,7.824858]
["bitfinex","BTCUSD",1759445218904,0.19667178,120230.0,120220.0,7.824858]
["bitfinex","BTCUSD",1759445219115,0.19667178,120230.0,120220.0,0.23508]
["bitfinex","BTCUSD",1759445219321,0.19667178,120230.0,120220.0,8.059938]
["bitfinex","BTCUSD",1759445219537,0.19667178,120230.0,120220.0,7.824858]
["bitfinex","BTCUSD",1759445219747,0.16636167,120220.0,120210.0,7.824858]
["bitfinex","BTCUSD",1759445219953,0.16848167,120220.0,120210.0,8.059938]
["bitfinex","BTCUSD",1759445220391,0.17167167,120220.0,120210.0,8.059938]
["bitfinex","BTCUSD",1759445220593,0.19664666,120220.0,120210.0,8.059938]
["bitfinex","BTCUSD",1759445220995,0.19664666,120220.0,120210.0,7.9912335]
["bitfinex","BTCUSD",1759445221192,0.19664666,120220.0,120210.0,8.2263135]
["bitfinex","BTCUSD",1759445221649,0.19133666,120220.0,120210.0,8.2263135]
["bitfinex","BTCUSD",1759445222306,0.19345666,120220.0,120210.0,7.824858]
["bitfinex","BTCUSD",1759445222531,0.19664666,120220.0,120210.0,8.059938]
["bitfinex","BTCUSD",1759445222772,0.19664666,120220.0,120210.0,8.059898]
["bitfinex","BTCUSD",1759445223641,0.19664666,120220.0,120210.0,8.2262735]
["bitfinex","BTCUSD",1759445223880,0.19664666,120220.0,120210.0,7.824858]
["bitfinex","BTCUSD",1759445224182,0.19664666,120220.0,120210.0,8.2262735]
["bitfinex","BTCUSD",1759445224434,0.19664666,120220.0,120210.0,8.059898]
["bitfinex","BTCUSD",1759445224679,0.19664666,120220.0,120210.0,8.2262735]
["bitfinex","BTCUSD",1759445225167,0.19133666,120220.0,120210.0,8.2262735]
["bitfinex","BTCUSD",1759445232190,0.19133666,120220.0,120210.0,8.0294925]
["bitfinex","BTCUSD",1759445233528,0.19133666,120220.0,120210.0,7.83655612]
["bitfinex","BTCUSD",1759445233759,0.16636167,120220.0,120210.0,7.83655612]
["bitfinex","BTCUSD",1759445239098,0.16634783,120230.0,120210.0,7.7944525]
["bitfinex","BTCUSD",1759445239396,0.16634783,120230.0,120220.0,7.863117]
["bitfinex","BTCUSD",1759445243126,0.16634783,120230.0,120220.0,7.9250595]
["bitfinex","BTCUSD",1759445243382,0.16634783,120230.0,120220.0,8.24190041]
["bitfinex","BTCUSD",1759445251550,0.16634783,120230.0,120220.0,8.24190041]
["bitfinex","BTCUSD",1759445258370,0.16634783,120230.0,120220.0,8.00686041]
["bitfinex","BTCUSD",1759445259207,0.16634783,120230.0,120220.0,8.24186041]
["bitfinex","BTCUSD",1759445260507,0.16634783,120230.0,120220.0,8.40822208]
["bitfinex","BTCUSD",1759445263351,0.16634783,120230.0,120220.0,8.24186041]
["bitfinex","BTCUSD",1759445263944,0.16634783,120230.0,120220.0,8.40822208]
["bitfinex","BTCUSD",1759445272288,0.16634783,120230.0,120220.0,8.17322208]
["bitfinex","BTCUSD",1759445272494,0.16634783,120230.0,120220.0,8.40822208]
["bitfinex","BTCUSD",1759445275128,0.19135461,120240.0,120220.0,8.40822208]
["bitfinex","BTCUSD",1759445275338,0.16638151,120240.0,120230.0,8.02942483]
["bitfinex","BTCUSD",1759445276858,0.16638151,120240.0,120230.0,7.79442483]
["bitfinex","BTCUSD",1759445277063,0.17141151,120240.0,120230.0,7.863077]
["bitfinex","BTCUSD",1759445277265,0.17141151,120240.0,120230.0,8.02942483]
["bitfinex","BTCUSD",1759445277475,0.17141151,120240.0,120230.0,7.863077]
["bitfinex","BTCUSD",1759445277681,0.17141151,120240.0,120230.0,8.02942483]
["bitfinex","BTCUSD",1759445278093,0.16845151,120240.0,120230.0,8.02942483]
["bitfinex","BTCUSD",1759445278463,0.16638151,120240.0,120230.0,8.02942483]
["bitfinex","BTCUSD",1759445280028,0.16638151,120240.0,120230.0,7.79442483]
["bitfinex","BTCUSD",1759445280228,0.16638151,120240.0,120230.0,8.02938483]
["bitfinex","BTCUSD",1759445281260,0.16638151,120240.0,120230.0,7.79442483]
["bitfinex","BTCUSD",1759445281466,0.16638151,120240.0,120230.0,8.02938483]
["bitfinex","BTCUSD",1759445281917,0.16638151,120240.0,120230.0,7.863037]
["bitfinex","BTCUSD",1759445282124,0.16638151,120240.0,120230.0,7.628077]
["bitfinex","BTCUSD",1759445282329,0.17137151,120240.0,120230.0,7.863037]
["bitfinex","BTCUSD",1759445282879,0.17137151,120240.0,120230.0,8.02938483]
["bitfinex","BTCUSD",1759445283095,0.16638151,120240.0,120230.0,8.02938483]
["bitfinex","BTCUSD",1759445290722,0.16638151,120240.0,120230.0,7.79442483]
["bitfinex","BTCUSD",1759445291023,0.16638151,120240.0,120230.0,7.863037]
["bitfinex","BTCUSD",1759445291251,0.16638151,120240.0,120230.0,8.02938483]
["bitfinex","BTCUSD",1759445292924,0.17137151,120240.0,120230.0,8.02938483]
["bitfinex","BTCUSD",1759445293442,0.16843151,120240.0,120230.0,8.02938483]
["bitfinex","BTCUSD",1759445293748,0.16638151,120240.0,120230.0,8.02938483]
["bitfinex","BTCUSD",1759445294212,0.19135238,120240.0,120230.0,8.02938483]
["bitfinex","BTCUSD",1759445299130,0.19634238,120240.0,120230.0,8.02938483]
["bitfinex","BTCUSD",1759445299435,0.19340238,120240.0,120230.0,8.02938483]
["bitfinex","BTCUSD",1759445299641,0.19135238,120240.0,120230.0,8.02938483]
["bitfinex","BTCUSD",1759445303813,0.19340238,120240.0,120230.0,8.02938483]
["bitfinex","BTCUSD",1759445303999,0.19340238,120240.0,120230.0,7.79442483]
["bitfinex","BTCUSD",1759445304220,0.19340238,120240.0,120230.0,8.02934483]
["bitfinex","BTCUSD",1759445304605,0.19135238,120240.0,120230.0,8.02934483]
["bitfinex","BTCUSD",1759445308405,0.19643238,120240.0,120230.0,8.02934483]
["bitfinex","BTCUSD",1759445309192,0.19338238,120240.0,120230.0,8.02934483]
["bitfinex","BTCUSD",1759445309341,0.19135238,120240.0,120230.0,8.02934483]
["bitfinex","BTCUSD",1759445314033,0.19135238,120240.0,120230.0,7.79442483]
["bitfinex","BTCUSD",1759445314244,0.19135238,120240.0,120230.0,8.02934483]
["bitfinex","BTCUSD",1759445314801,0.19135238,120240.0,120230.0,7.79442483]
["bitfinex","BTCUSD",1759445315022,0.19135238,120240.0,120230.0,7.862997]
["bitfinex","BTCUSD",1759445315810,0.19135238,120240.0,120230.0,8.02934483]
["bitfinex","BTCUSD",1759445317969,0.19135238,120240.0,120230.0,7.83460483]
["bitfinex","BTCUSD",1759445319461,0.19347238,120240.0,120230.0,7.83460483]
["bitfinex","BTCUSD",1759445320498,0.19347238,120240.0,120230.0,7.668257]
["bitfinex","BTCUSD",1759445320872,0.19347238,120240.0,120230.0,7.433337]
["bitfinex","BTCUSD",1759445320873,0.19661238,120240.0,120230.0,7.433337]
["bitfinex","BTCUSD",1759445321073,0.16634783,120230.0,120220.0,0.0619425]
["bitfinex","BTCUSD",1759445321290,0.17160783,120230.0,120220.0,7.7301595]
["bitfinex","BTCUSD",1759445321505,0.17160783,120230.0,120220.0,7.668217]
["bitfinex","BTCUSD",1759445321834,0.19658091,120230.0,120220.0,7.668217]
["bitfinex","BTCUSD",1759445322071,0.19658091,120230.0,120220.0,7.72928575]
["bitfinex","BTCUSD",1759445326683,0.19658091,120230.0,120220.0,7.49440575]
["bitfinex","BTCUSD",1759445326878,0.19658091,120230.0,120220.0,7.72928575]
["bitfinex","BTCUSD",1759445328493,0.19658091,120230.0,120220.0,7.49440575]
["bitfinex","BTCUSD",1759445329042,0.19658091,120230.0,120220.0,7.72928575]
["bitfinex","BTCUSD",1759445331362,0.19658091,120230.0,120220.0,7.89564742]
["bitfinex","BTCUSD",1759445333033,0.19132091,120230.0,120220.0,7.89564742]
["bitfinex","BTCUSD",1759445333606,0.19344091,120230.0,120220.0,7.89564742]
["bitfinex","BTCUSD",1759445333804,0.19658091,120230.0,120220.0,7.89564742]
["bitfinex","BTCUSD",1759445334032,0.19658091,120230.0,120220.0,7.72928575]
["bitfinex","BTCUSD",1759445334661,0.19344091,120230.0,120220.0,7.89564742]
["bitfinex","BTCUSD",1759445343083,0.19132091,120230.0,120220.0,7.89564742]
["bitfinex","BTCUSD",1759445343899,0.19132091,120230.0,120220.0,7.66076742]
["bitfinex","BTCUSD",1759445344128,0.19132091,120230.0,120220.0,7.89564742]
["bitfinex","BTCUSD",1759445350317,0.19132091,120230.0,120220.0,8.21241353]
["bitfinex","BTCUSD",1759445350514,0.02497308,120230.0,120220.0,8.21241353]
["bitfinex","BTCUSD",1759445351859,0.02497308,120230.0,120220.0,8.28719408]
["bitfinex","BTCUSD",1759445352605,0.0250207,120230.0,120220.0,8.28719408]
["bitfinex","BTCUSD",1759445354276,0.0250207,120230.0,120220.0,8.28715099]
["bitfinex","BTCUSD",1759445354910,0.19136853,120230.0,120220.0,8.28715099]
["bitfinex","BTCUSD",1759445355126,0.19136853,120230.0,120220.0,8.09219999]
["bitfinex","BTCUSD",1759445355339,0.19136853,120230.0,120220.0,8.01741944]
["bitfinex","BTCUSD",1759445356670,0.0250207,120230.0,120220.0,8.01741944]
["bitfinex","BTCUSD",1759445356898,0.19136853,120230.0,120220.0,7.70069642]
["bitfinex","BTCUSD",1759445365324,4.762e-05,120230.0,120220.0,7.70069642]
["bitfinex","BTCUSD",1759445365534,4.762e-05,120230.0,120220.0,7.70065642]
["bitfinex","BTCUSD",1759445365736,4.762e-05,120230.0,120220.0,7.77543697]
["bitfinex","BTCUSD",1759445370160,0.16639545,120230.0,120220.0,8.09215999]
["bitfinex","BTCUSD",1759445371567,0.16639545,120230.0,120220.0,7.85731999]
["bitfinex","BTCUSD",1759445371767,0.16639545,120230.0,120220.0,8.09215999]
["bitfinex","BTCUSD",1759445373191,0.16639545,120230.0,120220.0,7.85731999]
["bitfinex","BTCUSD",1759445373400,0.16639545,120230.0,120220.0,8.09215999]
["bitfinex","BTCUSD",1759445373614,0.16639545,120230.0,120220.0,8.14215999]
["bitfinex","BTCUSD",1759445373823,0.17163545,120230.0,120220.0,7.74095832]
["bitfinex","BTCUSD",1759445373976,0.17163545,120230.0,120220.0,7.58429475]
["bitfinex","BTCUSD",1759445374637,0.17163545,120230.0,120220.0,7.75065642]
["bitfinex","BTCUSD",1759445375411,0.17163545,120230.0,120220.0,7.58429475]
["bitfinex","BTCUSD",1759445376046,0.17163545,120230.0,120220.0,7.75065642]
["bitfinex","BTCUSD",1759445377467,0.17163545,120230.0,120220.0,7.58429475]
["bitfinex","BTCUSD",1759445379240,0.17163545,120230.0,120220.0,7.6590753]
["bitfinex","BTCUSD",1759445380050,0.17163545,120230.0,120220.0,7.34945475]
["bitfinex","BTCUSD",1759445380254,0.17163545,120230.0,120220.0,7.58429475]
["bitfinex","BTCUSD",1759445380645,0.19660776,120230.0,120220.0,7.58429475]
["bitfinex","BTCUSD",1759445380952,0.19660776,120230.0,120220.0,7.34945475]
["bitfinex","BTCUSD",1759445381171,0.19660776,120230.0,120220.0,7.58429475]
["bitfinex","BTCUSD",1759445383747,0.19660776,120230.0,120220.0,7.34945475]
["bitfinex","BTCUSD",1759445383957,0.19660776,120230.0,120220.0,7.58429475]
["bitfinex","BTCUSD",1759445391424,0.19660776,120230.0,120220.0,7.34945475]
["bitfinex","BTCUSD",1759445391638,0.22675966,120230.0,120220.0,7.288386]
["bitfinex","BTCUSD",1759445391879,0.22675966,120230.0,120220.0,7.523186]
["bitfinex","BTCUSD",1759445392253,0.31097373,120230.0,120220.0,7.523186]
["bitfinex","BTCUSD",1759445393331,0.31097373,120230.0,120220.0,7.288386]
["bitfinex","BTCUSD",1759445393538,0.31097373,120230.0,120220.0,7.523186]
["bitfinex","BTCUSD",1759445393971,0.35870925,120230.0,120220.0,7.523186]
["bitfinex","BTCUSD",1759445395819,0.35870925,120230.0,120220.0,7.288386]
["bitfinex","BTCUSD",1759445396025,0.59350925,120230.0,120220.0,7.288386]
["bitfinex","BTCUSD",1759445396460,0.59350925,120230.0,120220.0,0.05]
["bitfinex","BTCUSD",1759445402341,0.67998925,120230.0,120220.0,0.05]
["bitfinex","BTCUSD",1759445402582,1.01998925,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759445402778,1.37783079,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759445402975,1.38558538,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759445403197,1.37783079,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759445403516,1.38558232,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759445403733,1.41058232,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1759445403933,1.41058232,120230.0,120200.0,1e-08]
["bitfinex","BTCUSD",1759445403934,0.5365274,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1759445404159,0.92587161,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1759445404358,0.93114161,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1759445404667,1.02782161,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1759445404798,0.70650161,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1759445405000,1.02782161,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1759445405859,0.70650161,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1759445406021,1.02782161,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1759445409251,0.70650161,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1759445409454,1.02786161,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1759445411583,1.08875443,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1759445412237,1.09649054,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1759445414141,0.53654125,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1759445414303,0.70496939,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1759445414512,0.71023939,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1759445414909,0.73522807,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1759445415089,0.70507617,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1759445416853,0.73522807,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1759445421386,0.53655509,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759445421590,0.94301323,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759445421796,0.94517323,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759445422000,0.71025323,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1759445422218,0.71025323,120190.0,120170.0,0.5543524]
["bitfinex","BTCUSD",1759445422219,0.94517323,120190.0,120170.0,0.45068882]
["bitfinex","BTCUSD",1759445422431,0.94517323,120190.0,120160.0,0.01310543]
["bitfinex","BTCUSD",1759445422432,0.19658278,120170.0,120160.0,0.01310543]
["bitfinex","BTCUSD",1759445422636,0.53658278,120170.0,120160.0,0.01310543]
["bitfinex","BTCUSD",1759445422860,0.43681278,120170.0,120160.0,0.01310543]
["bitfinex","BTCUSD",1759445423062,0.54832468,120170.0,120160.0,0.01310543]
["bitfinex","BTCUSD",1759445423597,0.88832468,120170.0,120160.0,0.01310543]
["bitfinex","BTCUSD",1759445424005,0.98433908,120170.0,120160.0,0.01310543]
["bitfinex","BTCUSD",1759445424203,0.97253875,120170.0,120160.0,0.01310543]
["bitfinex","BTCUSD",1759445425070,0.53659664,120160.0,120150.0,0.12490359]
["bitfinex","BTCUSD",1759445425317,0.28081071,120160.0,120150.0,0.12490359]
["bitfinex","BTCUSD",1759445425471,0.28574071,120160.0,120150.0,0.12490359]
["bitfinex","BTCUSD",1759445427600,0.60439071,120160.0,120150.0,0.12694359]
["bitfinex","BTCUSD",1759445427809,0.60734071,120160.0,120150.0,0.12490359]
["bitfinex","BTCUSD",1759445430076,0.63233567,120160.0,120150.0,0.12490359]
["bitfinex","BTCUSD",1759445431748,0.54577567,120160.0,120150.0,0.12490359]
["bitfinex","BTCUSD",1759445431950,0.63229567,120160.0,120150.0,0.12490359]
["bitfinex","BTCUSD",1759445433393,0.19662434,120140.0,120130.0,0.10572271]
["bitfinex","BTCUSD",1759445433589,0.51587841,120140.0,120130.0,7.34410871]
["bitfinex","BTCUSD",1759445433793,0.52098841,120140.0,120130.0,7.34410871]
["bitfinex","BTCUSD",1759445434043,0.54598337,120140.0,120130.0,7.34410871]
["bitfinex","BTCUSD",1759445434771,0.54612606,120140.0,120130.0,7.34410871]
["bitfinex","BTCUSD",1759445436317,0.54612606,120140.0,120130.0,7.34623871]
["bitfinex","BTCUSD",1759445436923,0.54318606,120140.0,120130.0,7.34623871]
["bitfinex","BTCUSD",1759445437338,0.30597606,120140.0,120130.0,7.34623871]
["bitfinex","BTCUSD",1759445437593,0.54097606,120140.0,120130.0,7.34776871]
["bitfinex","BTCUSD",1759445437965,0.54097606,120140.0,120130.0,7.34623871]
["bitfinex","BTCUSD",1759445438813,0.54097606,120140.0,120130.0,7.34776871]
["bitfinex","BTCUSD",1759445438814,0.22176199,120140.0,120130.0,7.34776871]
["bitfinex","BTCUSD",1759445439015,0.19676703,120140.0,120130.0,7.34776871]
["bitfinex","BTCUSD",1759445439230,0.43180703,120140.0,120130.0,7.34776871]
["bitfinex","BTCUSD",1759445439434,0.19676703,120140.0,120130.0,7.34776871]
["bitfinex","BTCUSD",1759445439599,0.43180703,120140.0,120130.0,7.34776871]
["bitfinex","BTCUSD",1759445441410,0.43180703,120140.0,120130.0,7.34727679]
["bitfinex","BTCUSD",1759445442693,0.43176703,120140.0,120130.0,7.34727679]
["bitfinex","BTCUSD",1759445443269,0.16661513,120140.0,120130.0,7.34727679]
["bitfinex","BTCUSD",1759445443469,0.40161513,120140.0,120130.0,7.34727679]
["bitfinex","BTCUSD",1759445443675,0.16661513,120140.0,120130.0,7.43149086]
["bitfinex","BTCUSD",1759445444174,0.16661513,120140.0,120130.0,7.34727679]
["bitfinex","BTCUSD",1759445445873,0.16661513,120140.0,120130.0,7.68727679]
["bitfinex","BTCUSD",1759445448098,0.16661513,120140.0,120130.0,7.92227679]
["bitfinex","BTCUSD",1759445453974,0.16661513,120140.0,120130.0,8.08876309]
["bitfinex","BTCUSD",1759445455615,0.00014269,120140.0,120130.0,8.08876309]
["bitfinex","BTCUSD",1759445456027,0.00014269,120140.0,120130.0,8.17297716]
["bitfinex","BTCUSD",1759445458447,0.00014269,120140.0,120130.0,7.93797716]
["bitfinex","BTCUSD",1759445458601,0.00014269,120140.0,120130.0,8.17297716]
["bitfinex","BTCUSD",1759445459938,0.00014269,120140.0,120130.0,7.93797716]
["bitfinex","BTCUSD",1759445460143,0.16661513,120140.0,120130.0,7.93797716]
["bitfinex","BTCUSD",1759445460349,0.16661513,120140.0,120130.0,8.17297716]
["bitfinex","BTCUSD",1759445460569,0.16661513,120140.0,120130.0,7.93797716]
["bitfinex","BTCUSD",1759445460803,0.00014269,120140.0,120130.0,8.17297716]
["bitfinex","BTCUSD",1759445463229,0.00014269,120140.0,120130.0,7.93797716]
["bitfinex","BTCUSD",1759445463432,0.00014269,120140.0,120130.0,8.17297716]
["bitfinex","BTCUSD",1759445466400,0.00014269,120140.0,120130.0,8.24775771]
["bitfinex","BTCUSD",1759445466945,0.16661513,120140.0,120130.0,8.01275771]
["bitfinex","BTCUSD",1759445467357,0.16661513,120140.0,120130.0,8.24775771]
["bitfinex","BTCUSD",1759445467765,0.00014269,120140.0,120130.0,8.24775771]
["bitfinex","BTCUSD",1759445469697,0.00014269,120140.0,120130.0,8.01275771]
["bitfinex","BTCUSD",1759445469869,0.00014269,120140.0,120130.0,8.24775771]
["bitfinex","BTCUSD",1759445470484,0.00014269,120140.0,120130.0,8.01122771]
["bitfinex","BTCUSD",1759445470716,0.16661513,120140.0,120130.0,8.24622771]
["bitfinex","BTCUSD",1759445471005,0.16661513,120140.0,120130.0,8.01122771]
["bitfinex","BTCUSD",1759445471266,0.16661513,120140.0,120130.0,8.56340888]
["bitfinex","BTCUSD",1759445472338,0.16661513,120140.0,120130.0,8.48862833]
["bitfinex","BTCUSD",1759445472636,0.16661513,120140.0,120130.0,8.40441426]
["bitfinex","BTCUSD",1759445473041,0.16661513,120140.0,120130.0,8.40594426]
["bitfinex","BTCUSD",1759445473251,0.00014269,120140.0,120130.0,8.40441426]
["bitfinex","BTCUSD",1759445474229,0.00014269,120140.0,120130.0,8.40594426]
["bitfinex","BTCUSD",1759445475670,0.00014269,120140.0,120130.0,8.40441426]
["bitfinex","BTCUSD",1759445476078,0.00014269,120140.0,120130.0,8.48862833]
["bitfinex","BTCUSD",1759445476424,0.00014269,120140.0,120130.0,8.4886679]
["bitfinex","BTCUSD",1759445476707,0.00014269,120140.0,120130.0,8.4901979]
["bitfinex","BTCUSD",1759445477152,0.16661513,120140.0,120130.0,8.2551979]
["bitfinex","BTCUSD",1759445477273,0.16661513,120140.0,120130.0,8.4901579]
["bitfinex","BTCUSD",1759445477481,0.00014269,120140.0,120130.0,8.4901579]
["bitfinex","BTCUSD",1759445478084,0.00014269,120140.0,120130.0,8.4886279]
["bitfinex","BTCUSD",1759445478291,0.00220269,120140.0,120130.0,8.4886279]
["bitfinex","BTCUSD",1759445478490,0.00014269,120140.0,120130.0,8.4886279]
["bitfinex","BTCUSD",1759445479005,0.00014269,120140.0,120130.0,8.4901579]
["bitfinex","BTCUSD",1759445485742,0.00014269,120140.0,120130.0,8.4886279]
["bitfinex","BTCUSD",1759445486242,0.00014269,120140.0,120130.0,8.4901579]
["bitfinex","BTCUSD",1759445488636,0.00014269,120140.0,120130.0,8.4886279]
["bitfinex","BTCUSD",1759445488822,0.16661513,120140.0,120130.0,8.4886279]
["bitfinex","BTCUSD",1759445489020,0.16661513,120140.0,120130.0,7.93644716]
["bitfinex","BTCUSD",1759445489225,0.16661513,120140.0,120130.0,8.4901579]
["bitfinex","BTCUSD",1759445489426,0.16661513,120140.0,120130.0,8.4886279]
["bitfinex","BTCUSD",1759445489638,0.00014269,120140.0,120130.0,8.4886279]
["bitfinex","BTCUSD",1759445490816,0.00014269,120140.0,120130.0,8.4901579]
["bitfinex","BTCUSD",1759445491731,0.00014269,120140.0,120130.0,8.4886279]
["bitfinex","BTCUSD",1759445492094,0.16661513,120140.0,120130.0,8.4886279]
["bitfinex","BTCUSD",1759445493319,0.16661513,120140.0,120130.0,8.2536679]
["bitfinex","BTCUSD",1759445493505,0.16661513,120140.0,120130.0,8.4886279]
["bitfinex","BTCUSD",1759445494348,0.00014269,120140.0,120130.0,8.4886279]
["bitfinex","BTCUSD",1759445494734,0.00014269,120140.0,120130.0,8.40441383]
["bitfinex","BTCUSD",1759445495484,0.16661513,120140.0,120130.0,8.40441383]
["bitfinex","BTCUSD",1759445496318,0.16873513,120140.0,120130.0,8.40441383]
["bitfinex","BTCUSD",1759445496756,0.16661513,120140.0,120130.0,8.40441383]
["bitfinex","BTCUSD",1759445498197,0.00014269,120140.0,120130.0,8.40441383]
["bitfinex","BTCUSD",1759445498345,0.00014269,120140.0,120130.0,8.40594383]
["bitfinex","BTCUSD",1759445498568,0.00014269,120140.0,120130.0,8.4901579]
["bitfinex","BTCUSD",1759445498781,0.00014269,120140.0,120130.0,8.4886279]
["bitfinex","BTCUSD",1759445499298,0.00014269,120140.0,120130.0,8.4901579]
["bitfinex","BTCUSD",1759445499498,0.00014269,120140.0,120130.0,8.4886279]
["bitfinex","BTCUSD",1759445500055,0.16661513,120140.0,120130.0,8.4886279]
["bitfinex","BTCUSD",1759445500586,0.16661513,120140.0,120130.0,8.4901579]
["bitfinex","BTCUSD",1759445500991,0.16661513,120140.0,120130.0,8.4886279]
["bitfinex","BTCUSD",1759445501979,0.16873513,120140.0,120130.0,8.4886279]
["bitfinex","BTCUSD",1759445502530,0.16661513,120140.0,120130.0,8.4886279]
["bitfinex","BTCUSD",1759445505757,0.16661513,120140.0,120130.0,8.4901579]
["bitfinex","BTCUSD",1759445506303,0.16661513,120140.0,120130.0,8.4886279]
["bitfinex","BTCUSD",1759445506505,0.16661513,120140.0,120130.0,8.4901579]
["bitfinex","BTCUSD",1759445509004,0.16661513,120140.0,120130.0,8.4886279]
["bitfinex","BTCUSD",1759445509906,0.16661513,120140.0,120130.0,8.4901579]
["bitfinex","BTCUSD",1759445509907,0.00014269,120140.0,120130.0,8.4901579]
["bitfinex","BTCUSD",1759445510552,0.00014269,120140.0,120130.0,8.56493845]
["bitfinex","BTCUSD",1759445511287,0.00014269,120140.0,120130.0,8.64915252]
["bitfinex","BTCUSD",1759445514080,0.00014269,120140.0,120130.0,8.39472013]
["bitfinex","BTCUSD",1759445521224,0.00014269,120140.0,120130.0,8.41970585]
["bitfinex","BTCUSD",1759445521861,0.00014269,120140.0,120130.0,8.50618585]
["bitfinex","BTCUSD",1759445523147,0.00014269,120140.0,120130.0,8.18474585]
["bitfinex","BTCUSD",1759445523364,0.00014269,120140.0,120130.0,8.50618585]
["bitfinex","BTCUSD",1759445523510,0.00014269,120140.0,120130.0,8.18474585]
["bitfinex","BTCUSD",1759445523750,0.00014269,120140.0,120130.0,8.41966585]
["bitfinex","BTCUSD",1759445523946,0.00014269,120140.0,120130.0,8.50618585]
["bitfinex","BTCUSD",1759445528172,0.00014269,120140.0,120130.0,8.82340659]
["bitfinex","BTCUSD",1759445530395,0.00014269,120140.0,120130.0,9.08880659]
["bitfinex","BTCUSD",1759445536414,0.00014269,120140.0,120130.0,8.8232955]
["bitfinex","BTCUSD",1759445539059,0.00014269,120140.0,120130.0,8.7367355]
["bitfinex","BTCUSD",1759445539218,0.00014269,120140.0,120130.0,8.8232555]
["bitfinex","BTCUSD",1759445540379,0.00014269,120140.0,120130.0,8.74847495]
["bitfinex","BTCUSD",1759445540604,0.00014269,120140.0,120130.0,8.8233139]
["bitfinex","BTCUSD",1759445541395,0.00014269,120140.0,120130.0,8.74847495]
["bitfinex","BTCUSD",1759445541581,0.00014269,120140.0,120130.0,8.42707495]
["bitfinex","BTCUSD",1759445541784,0.00014269,120140.0,120130.0,8.74847495]
["bitfinex","BTCUSD",1759445542164,0.00014269,120140.0,120130.0,9.01387495]
["bitfinex","BTCUSD",1759445542813,0.00014269,120140.0,120130.0,8.69247495]
["bitfinex","BTCUSD",1759445543141,0.00014269,120140.0,120130.0,9.08872958]
["bitfinex","BTCUSD",1759445543840,0.00014269,120140.0,120130.0,8.76732958]
["bitfinex","BTCUSD",1759445544057,0.00014269,120140.0,120130.0,9.01387495]
["bitfinex","BTCUSD",1759445544261,0.00014269,120140.0,120130.0,9.08873137]
["bitfinex","BTCUSD",1759445544465,0.00014269,120140.0,120130.0,9.01387495]
["bitfinex","BTCUSD",1759445545732,0.00014269,120140.0,120130.0,9.10140495]
["bitfinex","BTCUSD",1759445545976,0.00014269,120140.0,120130.0,9.01387495]
["bitfinex","BTCUSD",1759445546574,0.00014269,120140.0,120130.0,8.69247495]
["bitfinex","BTCUSD",1759445546776,0.00014269,120140.0,120130.0,9.01387495]
["bitfinex","BTCUSD",1759445550786,0.00521269,120140.0,120130.0,8.76368476]
["bitfinex","BTCUSD",1759445550935,0.00521269,120140.0,120130.0,9.08508476]
["bitfinex","BTCUSD",1759445551362,0.00212269,120140.0,120130.0,9.08508476]
["bitfinex","BTCUSD",1759445551691,0.00014269,120140.0,120130.0,9.08709476]
["bitfinex","BTCUSD",1759445553342,0.00014269,120140.0,120130.0,9.08862476]
["bitfinex","BTCUSD",1759445553562,0.00014269,120140.0,120130.0,9.01375495]
["bitfinex","BTCUSD",1759445563797,0.00014269,120140.0,120130.0,9.01222495]
["bitfinex","BTCUSD",1759445564149,0.00014269,120140.0,120130.0,9.01375495]
["bitfinex","BTCUSD",1759445569345,0.00014269,120140.0,120130.0,9.01222495]
["bitfinex","BTCUSD",1759445570156,0.00014269,120140.0,120130.0,9.11691773]
["bitfinex","BTCUSD",1759445570493,0.00014269,120140.0,120130.0,9.11844773]
["bitfinex","BTCUSD",1759445571145,0.00014269,120140.0,120130.0,9.11691773]
["bitfinex","BTCUSD",1759445572148,0.00014269,120140.0,120130.0,9.11844773]
["bitfinex","BTCUSD",1759445572345,0.00014269,120140.0,120130.0,8.79350773]
["bitfinex","BTCUSD",1759445572346,0.00521269,120140.0,120130.0,8.79350773]
["bitfinex","BTCUSD",1759445572557,0.00521269,120140.0,120130.0,9.11490773]
["bitfinex","BTCUSD",1759445572765,0.00014269,120140.0,120130.0,9.11691773]
["bitfinex","BTCUSD",1759445574423,0.00014269,120140.0,120130.0,8.79551773]
["bitfinex","BTCUSD",1759445574630,0.00212269,120140.0,120130.0,9.03039773]
["bitfinex","BTCUSD",1759445574838,0.00521269,120140.0,120130.0,9.11490773]
["bitfinex","BTCUSD",1759445575452,0.00212269,120140.0,120130.0,9.11691773]
["bitfinex","BTCUSD",1759445576253,0.00212269,120140.0,120130.0,9.11490773]
["bitfinex","BTCUSD",1759445576511,0.00014269,120140.0,120130.0,9.11691773]
["bitfinex","BTCUSD",1759445576757,0.00212269,120140.0,120130.0,9.11691773]
["bitfinex","BTCUSD",1759445577694,0.00212269,120140.0,120130.0,8.60531994]
["bitfinex","BTCUSD",1759445577898,0.00212269,120140.0,120130.0,8.55658716]
["bitfinex","BTCUSD",1759445578120,0.00014269,120140.0,120130.0,8.55658716]
["bitfinex","BTCUSD",1759445581817,0.00216269,120140.0,120130.0,8.55658716]
["bitfinex","BTCUSD",1759445582415,0.00014269,120140.0,120130.0,8.55658716]
["bitfinex","BTCUSD",1759445582840,0.00014269,120140.0,120130.0,8.23522716]
["bitfinex","BTCUSD",1759445583048,0.00216269,120140.0,120130.0,7.91818751]
["bitfinex","BTCUSD",1759445583249,0.00216269,120140.0,120130.0,8.55665716]
["bitfinex","BTCUSD",1759445583455,0.00014269,120140.0,120130.0,8.55665716]
["bitfinex","BTCUSD",1759445583829,0.00014269,120140.0,120130.0,8.82205716]
["bitfinex","BTCUSD",1759445584057,0.00014269,120140.0,120130.0,8.82358716]
["bitfinex","BTCUSD",1759445584541,0.00014269,120140.0,120130.0,8.82205716]
["bitfinex","BTCUSD",1759445585676,0.00014269,120140.0,120130.0,8.82358716]
["bitfinex","BTCUSD",1759445585862,0.00014269,120140.0,120130.0,8.90958716]
["bitfinex","BTCUSD",1759445586069,0.00014269,120140.0,120130.0,8.82205716]
["bitfinex","BTCUSD",1759445587566,0.00014269,120140.0,120130.0,8.50069716]
["bitfinex","BTCUSD",1759445587776,0.00014269,120140.0,120130.0,8.82205716]
["bitfinex","BTCUSD",1759445592151,0.00014269,120140.0,120130.0,8.50069716]
["bitfinex","BTCUSD",1759445592370,0.00014269,120140.0,120130.0,8.82205716]
["bitfinex","BTCUSD",1759445593294,0.00216269,120140.0,120130.0,8.82205716]
["bitfinex","BTCUSD",1759445593848,0.00534269,120140.0,120130.0,8.81997716]
["bitfinex","BTCUSD",1759445594225,0.00216269,120140.0,120130.0,8.82205716]
["bitfinex","BTCUSD",1759445594556,0.00014269,120140.0,120130.0,8.82205716]
["bitfinex","BTCUSD",1759445595304,0.00216269,120140.0,120130.0,8.82205716]
["bitfinex","BTCUSD",1759445595497,0.00534269,120140.0,120130.0,8.81997716]
["bitfinex","BTCUSD",1759445595696,0.00534269,120140.0,120130.0,8.82205716]
["bitfinex","BTCUSD",1759445595899,0.00534269,120140.0,120130.0,8.81997716]
["bitfinex","BTCUSD",1759445596128,0.00014269,120140.0,120130.0,8.82205716]
["bitfinex","BTCUSD",1759445598272,0.00014269,120140.0,120130.0,8.82361867]
["bitfinex","BTCUSD",1759445598670,0.00014269,120140.0,120130.0,8.82208867]
["bitfinex","BTCUSD",1759445607107,0.00014269,120140.0,120130.0,8.82361867]
["bitfinex","BTCUSD",1759445607919,0.00014269,120140.0,120130.0,8.82208867]
["bitfinex","BTCUSD",1759445617043,0.00508269,120140.0,120130.0,8.82000867]
["bitfinex","BTCUSD",1759445617242,0.00508269,120140.0,120130.0,8.31976867]
["bitfinex","BTCUSD",1759445617447,0.00508269,120140.0,120130.0,8.55460867]
["bitfinex","BTCUSD",1759445617664,0.00508269,120140.0,120130.0,8.4703946]
["bitfinex","BTCUSD",1759445618036,0.00508269,120140.0,120130.0,8.3838746]
["bitfinex","BTCUSD",1759445622521,0.00508269,120140.0,120130.0,8.6492746]
["bitfinex","BTCUSD",1759445625877,0.00508269,120140.0,120130.0,8.49347999]
["bitfinex","BTCUSD",1759445627374,0.00508269,120140.0,120130.0,8.40695999]
["bitfinex","BTCUSD",1759445627596,0.00508269,120140.0,120130.0,8.17215999]
["bitfinex","BTCUSD",1759445627819,0.00508269,120140.0,120130.0,8.49117406]
["bitfinex","BTCUSD",1759445628368,0.00508269,120140.0,120130.0,7.88177427]
["bitfinex","BTCUSD",1759445628600,0.00508269,120140.0,120130.0,8.11657427]
["bitfinex","BTCUSD",1759445629329,0.00508269,120140.0,120130.0,7.88177427]
["bitfinex","BTCUSD",1759445629546,0.00508269,120140.0,120130.0,8.11657427]
["bitfinex","BTCUSD",1759445631307,0.00508269,120140.0,120130.0,7.7975602]
["bitfinex","BTCUSD",1759445631526,0.00508269,120140.0,120130.0,8.0323602]
["bitfinex","BTCUSD",1759445631730,0.03007178,120140.0,120130.0,8.0323602]
["bitfinex","BTCUSD",1759445636988,0.03007178,120140.0,120130.0,8.2323602]
["bitfinex","BTCUSD",1759445639063,0.19654422,120140.0,120130.0,8.2323602]
["bitfinex","BTCUSD",1759445639276,0.19654422,120140.0,120130.0,8.09775155]
["bitfinex","BTCUSD",1759445639881,0.19654422,120140.0,120130.0,7.76828555]
["bitfinex","BTCUSD",1759445640065,0.19654422,120140.0,120130.0,8.00308555]
["bitfinex","BTCUSD",1759445640267,0.19654422,120140.0,120130.0,7.76828555]
["bitfinex","BTCUSD",1759445640472,0.19654422,120140.0,120130.0,7.928219]
["bitfinex","BTCUSD",1759445641557,0.19654422,120140.0,120130.0,7.353419]
["bitfinex","BTCUSD",1759445641770,0.22669612,120140.0,120130.0,7.353419]
["bitfinex","BTCUSD",1759445641985,0.22669612,120140.0,120130.0,7.588219]
["bitfinex","BTCUSD",1759445642802,0.22669612,120140.0,120130.0,7.353419]
["bitfinex","BTCUSD",1759445655119,0.22669612,120140.0,120130.0,0.2]
["bitfinex","BTCUSD",1759445655888,0.31091019,120140.0,120130.0,0.2]
["bitfinex","BTCUSD",1759445657350,0.37091019,120140.0,120130.0,0.2]
["bitfinex","BTCUSD",1759445660381,0.60575019,120140.0,120130.0,0.2]
["bitfinex","BTCUSD",1759445666150,0.37091019,120140.0,120130.0,0.2]
["bitfinex","BTCUSD",1759445682538,0.60081019,120140.0,120130.0,0.20211]
["bitfinex","BTCUSD",1759445683334,0.60282019,120140.0,120130.0,0.2]
["bitfinex","BTCUSD",1759445683543,0.60592019,120140.0,120130.0,0.2]
["bitfinex","BTCUSD",1759445684115,0.51659612,120140.0,120130.0,0.20364]
["bitfinex","BTCUSD",1759445684603,0.51659612,120140.0,120130.0,0.20211]
["bitfinex","BTCUSD",1759445685173,0.51860612,120140.0,120130.0,0.20211]
["bitfinex","BTCUSD",1759445685605,0.52170612,120140.0,120130.0,0.20211]
["bitfinex","BTCUSD",1759445686022,0.51860612,120140.0,120130.0,0.20211]
["bitfinex","BTCUSD",1759445686882,0.28175612,120140.0,120130.0,7.67443215]
["bitfinex","BTCUSD",1759445687097,0.28175612,120140.0,120130.0,7.7088273]
["bitfinex","BTCUSD",1759445687593,0.28175612,120140.0,120130.0,7.67443215]
["bitfinex","BTCUSD",1759445687918,0.28175612,120140.0,120130.0,7.67290215]
["bitfinex","BTCUSD",1759445691444,0.25160422,120140.0,120130.0,7.67290215]
["bitfinex","BTCUSD",1759445691604,0.19160422,120140.0,120130.0,7.67443215]
["bitfinex","BTCUSD",1759445691807,0.19160422,120140.0,120130.0,7.99348622]
["bitfinex","BTCUSD",1759445692637,0.19160422,120140.0,120130.0,7.75711622]
["bitfinex","BTCUSD",1759445692981,0.19160422,120140.0,120130.0,7.99195622]
["bitfinex","BTCUSD",1759445693340,0.19160422,120140.0,120130.0,7.99348622]
["bitfinex","BTCUSD",1759445693519,0.19160422,120140.0,120130.0,8.15997252]
["bitfinex","BTCUSD",1759445693708,0.19160422,120140.0,120130.0,7.99348622]
["bitfinex","BTCUSD",1759445694939,0.19160422,120140.0,120130.0,7.90927215]
["bitfinex","BTCUSD",1759445697264,0.19160422,120140.0,120130.0,7.67290215]
["bitfinex","BTCUSD",1759445697460,0.19160422,120140.0,120130.0,7.90774215]
["bitfinex","BTCUSD",1759445698870,0.19160422,120140.0,120130.0,7.67290215]
["bitfinex","BTCUSD",1759445699089,0.19160422,120140.0,120130.0,7.90770215]
["bitfinex","BTCUSD",1759445700910,0.19160422,120140.0,120130.0,7.99191622]
["bitfinex","BTCUSD",1759445701734,0.19160422,120140.0,120130.0,8.15993252]
["bitfinex","BTCUSD",1759445701891,0.19160422,120140.0,120130.0,8.49993252]
["bitfinex","BTCUSD",1759445702100,0.19160422,120140.0,120130.0,8.31449241]
["bitfinex","BTCUSD",1759445704653,0.16661513,120140.0,120130.0,8.07969241]
["bitfinex","BTCUSD",1759445704864,0.16661513,120140.0,120130.0,8.31449241]
["bitfinex","BTCUSD",1759445705088,0.16661513,120140.0,120130.0,7.99711926]
["bitfinex","BTCUSD",1759445705295,0.16661513,120140.0,120130.0,7.76231926]
["bitfinex","BTCUSD",1759445705505,0.16661513,120140.0,120130.0,7.74641889]
["bitfinex","BTCUSD",1759445705716,0.16661513,120140.0,120130.0,7.74488889]
["bitfinex","BTCUSD",1759445706072,0.16661513,120140.0,120130.0,7.91137519]
["bitfinex","BTCUSD",1759445711116,0.16661513,120140.0,120130.0,7.91290519]
["bitfinex","BTCUSD",1759445711314,0.16661513,120140.0,120130.0,7.91137519]
["bitfinex","BTCUSD",1759445712121,0.16661513,120140.0,120130.0,7.67657519]
["bitfinex","BTCUSD",1759445712318,0.16661513,120140.0,120130.0,7.91137519]
["bitfinex","BTCUSD",1759445714241,0.16661513,120140.0,120130.0,7.67657519]
["bitfinex","BTCUSD",1759445714465,0.16661513,120140.0,120130.0,7.91137519]
["bitfinex","BTCUSD",1759445715033,0.16661513,120140.0,120130.0,7.67657519]
["bitfinex","BTCUSD",1759445715237,0.16661513,120140.0,120130.0,7.91137519]
["bitfinex","BTCUSD",1759445718879,0.16661513,120140.0,120130.0,7.67657519]
["bitfinex","BTCUSD",1759445719090,0.16661513,120140.0,120130.0,7.91137519]
["bitfinex","BTCUSD",1759445719299,0.16661513,120140.0,120130.0,7.67657519]
["bitfinex","BTCUSD",1759445719498,0.16661513,120140.0,120130.0,7.91137519]
["bitfinex","BTCUSD",1759445721831,0.16661513,120140.0,120130.0,7.67657519]
["bitfinex","BTCUSD",1759445722037,0.16661513,120140.0,120130.0,7.91137519]
["bitfinex","BTCUSD",1759445725477,0.16661513,120140.0,120130.0,7.91290519]
["bitfinex","BTCUSD",1759445726054,0.16661513,120140.0,120130.0,7.67810519]
["bitfinex","BTCUSD",1759445726252,0.16661513,120140.0,120130.0,7.91286519]
["bitfinex","BTCUSD",1759445727917,0.16661513,120140.0,120130.0,7.91133519]
["bitfinex","BTCUSD",1759445728913,0.16661513,120140.0,120130.0,7.91286519]
["bitfinex","BTCUSD",1759445729116,0.16661513,120140.0,120130.0,7.51161889]
["bitfinex","BTCUSD",1759445729370,0.16661513,120140.0,120130.0,7.74484889]
["bitfinex","BTCUSD",1759445730636,0.16661513,120140.0,120130.0,7.59583296]
["bitfinex","BTCUSD",1759445730839,0.00014269,120140.0,120130.0,7.99707926]
["bitfinex","BTCUSD",1759445731095,0.00014269,120140.0,120130.0,8.08129333]
["bitfinex","BTCUSD",1759445731228,0.00014269,120140.0,120130.0,8.15615988]
["bitfinex","BTCUSD",1759445734177,0.00014269,120140.0,120130.0,8.21942915]
["bitfinex","BTCUSD",1759445735338,0.00014269,120140.0,120130.0,7.75456271]
["bitfinex","BTCUSD",1759445735598,0.00014269,120140.0,120130.0,7.77954956]
["bitfinex","BTCUSD",1759445736493,0.00014269,120140.0,120130.0,7.86610956]
["bitfinex","BTCUSD",1759445745282,0.00014269,120140.0,120130.0,7.94097611]
["bitfinex","BTCUSD",1759445747581,0.19291196,120170.0,120160.0,0.16644474]
["bitfinex","BTCUSD",1759445747825,0.19291196,120170.0,120160.0,7.19789821]
["bitfinex","BTCUSD",1759445747826,0.19508959,120170.0,120160.0,7.19789821]
["bitfinex","BTCUSD",1759445748040,0.19508959,120170.0,120160.0,7.18125374]
["bitfinex","BTCUSD",1759445749929,0.19508959,120170.0,120160.0,7.26546781]
["bitfinex","BTCUSD",1759445750514,0.18992959,120170.0,120160.0,7.18125374]
["bitfinex","BTCUSD",1759445750728,0.02503448,120170.0,120160.0,7.18125374]
["bitfinex","BTCUSD",1759445751577,4.763e-05,120170.0,120160.0,7.52125374]
["bitfinex","BTCUSD",1759445752221,4.763e-05,120170.0,120160.0,7.60546781]
["bitfinex","BTCUSD",1759445752429,4.763e-05,120170.0,120160.0,7.94587708]
["bitfinex","BTCUSD",1759445752634,4.763e-05,120170.0,120160.0,8.02021449]
["bitfinex","BTCUSD",1759445752841,4.763e-05,120170.0,120160.0,8.07013449]
["bitfinex","BTCUSD",1759445753248,4.763e-05,120170.0,120160.0,7.99526794]
["bitfinex","BTCUSD",1759445753454,4.763e-05,120170.0,120160.0,8.73776703]
["bitfinex","BTCUSD",1759445753996,4.763e-05,120170.0,120160.0,8.28192373]
["bitfinex","BTCUSD",1759445754232,4.763e-05,120170.0,120160.0,8.71460373]
["bitfinex","BTCUSD",1759445755368,0.09234691,120220.0,120210.0,0.5063755]
["bitfinex","BTCUSD",1759445755594,0.0674189,120220.0,120210.0,7.97372209]
["bitfinex","BTCUSD",1759445755791,0.0674189,120220.0,120210.0,8.06024209]
["bitfinex","BTCUSD",1759445756202,4.764e-05,120220.0,120210.0,8.37748806]
["bitfinex","BTCUSD",1759445756570,4.764e-05,120220.0,120210.0,8.29096806]
["bitfinex","BTCUSD",1759445756848,4.764e-05,120220.0,120210.0,8.37748806]
["bitfinex","BTCUSD",1759445757015,4.764e-05,120220.0,120210.0,7.73856209]
["bitfinex","BTCUSD",1759445757230,4.764e-05,120220.0,120210.0,8.06024209]
["bitfinex","BTCUSD",1759445757640,4.764e-05,120220.0,120210.0,7.97372209]
["bitfinex","BTCUSD",1759445757795,4.764e-05,120220.0,120210.0,8.06024209]
["bitfinex","BTCUSD",1759445759140,4.764e-05,120220.0,120210.0,7.73856209]
["bitfinex","BTCUSD",1759445759372,4.764e-05,120220.0,120210.0,8.37748806]
["bitfinex","BTCUSD",1759445760008,4.764e-05,120220.0,120210.0,8.44106476]
["bitfinex","BTCUSD",1759445760231,4.764e-05,120220.0,120210.0,8.45041438]
["bitfinex","BTCUSD",1759445760878,4.764e-05,120220.0,120210.0,8.12873438]
["bitfinex","BTCUSD",1759445761106,4.764e-05,120220.0,120210.0,8.45037438]
["bitfinex","BTCUSD",1759445761971,4.764e-05,120220.0,120210.0,8.36381438]
["bitfinex","BTCUSD",1759445762219,4.764e-05,120220.0,120210.0,8.45033438]
["bitfinex","BTCUSD",1759445762672,4.764e-05,120220.0,120210.0,8.45029438]
["bitfinex","BTCUSD",1759445764590,4.764e-05,120220.0,120210.0,8.12873438]
["bitfinex","BTCUSD",1759445764823,4.764e-05,120220.0,120210.0,8.45025438]
["bitfinex","BTCUSD",1759445766539,4.764e-05,120220.0,120210.0,8.36381438]
["bitfinex","BTCUSD",1759445766751,4.764e-05,120220.0,120210.0,8.45029438]
["bitfinex","BTCUSD",1759445768610,4.764e-05,120220.0,120210.0,8.45025438]
["bitfinex","BTCUSD",1759445771053,4.764e-05,120220.0,120210.0,8.71565438]
["bitfinex","BTCUSD",1759445771337,0.00773,120220.0,120210.0,8.47525438]
["bitfinex","BTCUSD",1759445771550,4.752e-05,120240.0,120210.0,8.47525438]
["bitfinex","BTCUSD",1759445771551,4.752e-05,120240.0,120230.0,0.50634783]
["bitfinex","BTCUSD",1759445771763,9.514e-05,120240.0,120230.0,7.75952185]
["bitfinex","BTCUSD",1759445772180,9.514e-05,120240.0,120230.0,8.07676782]
["bitfinex","BTCUSD",1759445772809,9.514e-05,120240.0,120230.0,8.39401379]
["bitfinex","BTCUSD",1759445773785,9.514e-05,120240.0,120230.0,8.09741379]
["bitfinex","BTCUSD",1759445774016,9.514e-05,120240.0,120230.0,8.41901379]
["bitfinex","BTCUSD",1759445774216,9.514e-05,120240.0,120230.0,8.42679131]
["bitfinex","BTCUSD",1759445775265,9.514e-05,120240.0,120230.0,8.41901379]
["bitfinex","BTCUSD",1759445775669,9.514e-05,120240.0,120230.0,8.33253379]
["bitfinex","BTCUSD",1759445775891,9.514e-05,120240.0,120230.0,8.41901379]
["bitfinex","BTCUSD",1759445782343,9.514e-05,120240.0,120230.0,8.7355484]
["bitfinex","BTCUSD",1759445782761,9.514e-05,120240.0,120230.0,8.4139484]
["bitfinex","BTCUSD",1759445782978,9.514e-05,120240.0,120230.0,8.6489884]
["bitfinex","BTCUSD",1759445783180,9.514e-05,120240.0,120230.0,8.7354684]
["bitfinex","BTCUSD",1759445783417,0.00206514,120240.0,120230.0,8.3889484]
["bitfinex","BTCUSD",1759445783626,9.514e-05,120240.0,120230.0,8.07597646]
["bitfinex","BTCUSD",1759445783841,9.514e-05,120240.0,120230.0,8.39251107]
["bitfinex","BTCUSD",1759445785771,9.514e-05,120240.0,120230.0,8.30603107]
["bitfinex","BTCUSD",1759445786009,9.514e-05,120240.0,120230.0,8.39251107]
["bitfinex","BTCUSD",1759445787692,9.514e-05,120240.0,120230.0,8.39243107]
["bitfinex","BTCUSD",1759445790031,9.514e-05,120240.0,120230.0,8.30595107]
["bitfinex","BTCUSD",1759445790231,9.514e-05,120240.0,120230.0,8.39239107]
["bitfinex","BTCUSD",1759445793234,9.514e-05,120240.0,120230.0,8.46699454]
["bitfinex","BTCUSD",1759445794865,9.514e-05,120240.0,120230.0,8.46695454]
["bitfinex","BTCUSD",1759445800264,9.514e-05,120240.0,120230.0,8.30587107]
["bitfinex","BTCUSD",1759445800500,9.514e-05,120240.0,120230.0,8.39231107]
["bitfinex","BTCUSD",1759445800929,9.514e-05,120240.0,120230.0,8.46678713]
["bitfinex","BTCUSD",1759445804624,0.00511514,120240.0,120230.0,8.14546713]
["bitfinex","BTCUSD",1759445804826,0.00511514,120240.0,120230.0,8.39227107]
["bitfinex","BTCUSD",1759445805037,9.514e-05,120240.0,120230.0,8.39227107]
["bitfinex","BTCUSD",1759445805478,9.514e-05,120240.0,120230.0,8.46674713]
["bitfinex","BTCUSD",1759445814924,9.514e-05,120240.0,120230.0,8.15021252]
["bitfinex","BTCUSD",1759445815144,0.00218514,120240.0,120230.0,7.82893252]
["bitfinex","BTCUSD",1759445815365,0.00511514,120240.0,120230.0,7.91537252]
["bitfinex","BTCUSD",1759445815570,0.00511514,120240.0,120230.0,8.15021252]
["bitfinex","BTCUSD",1759445815783,9.514e-05,120240.0,120230.0,8.15021252]
["bitfinex","BTCUSD",1759445820105,9.514e-05,120240.0,120230.0,7.82893252]
["bitfinex","BTCUSD",1759445820106,0.00527514,120240.0,120230.0,7.82893252]
["bitfinex","BTCUSD",1759445820322,0.00527514,120240.0,120230.0,7.83367791]
["bitfinex","BTCUSD",1759445821384,0.00527514,120240.0,120230.0,8.15021252]
["bitfinex","BTCUSD",1759445822443,0.00216,120240.0,120230.0,8.15222252]
["bitfinex","BTCUSD",1759445823505,0.1968458,120270.0,120250.0,0.50632016]
["bitfinex","BTCUSD",1759445823506,0.1666939,120270.0,120250.0,0.50632016]
["bitfinex","BTCUSD",1759445823743,0.1666939,120270.0,120260.0,7.18119533]
["bitfinex","BTCUSD",1759445823744,0.1968458,120270.0,120260.0,7.18119533]
["bitfinex","BTCUSD",1759445823956,0.1990058,120270.0,120260.0,7.18119533]
["bitfinex","BTCUSD",1759445824601,0.2020258,120270.0,120260.0,7.18119533]
["bitfinex","BTCUSD",1759445825523,0.1718725,120270.0,120260.0,7.18119533]
["bitfinex","BTCUSD",1759445825947,0.00558,120270.0,120260.0,7.24099345]
["bitfinex","BTCUSD",1759445826163,0.00558,120270.0,120260.0,7.32520752]
["bitfinex","BTCUSD",1759445827179,0.00558,120270.0,120260.0,7.66520752]
["bitfinex","BTCUSD",1759445830007,0.0004,120270.0,120260.0,7.66721752]
["bitfinex","BTCUSD",1759445830618,0.00256,120270.0,120260.0,7.66721752]
["bitfinex","BTCUSD",1759445834540,0.00558,120270.0,120260.0,7.66520752]
["bitfinex","BTCUSD",1759445836169,0.03054279,120270.0,120260.0,7.66520752]
["bitfinex","BTCUSD",1759445836424,0.03054279,120270.0,120260.0,7.4206784]
["bitfinex","BTCUSD",1759445837149,0.02536279,120270.0,120260.0,7.51009247]
["bitfinex","BTCUSD",1759445837387,0.0004,120270.0,120260.0,7.51009247]
["bitfinex","BTCUSD",1759445837635,0.0004,120270.0,120260.0,7.56989059]
["bitfinex","BTCUSD",1759445841516,0.0004,120270.0,120260.0,7.8864252]
["bitfinex","BTCUSD",1759445842900,0.0004,120270.0,120260.0,8.22791876]
["bitfinex","BTCUSD",1759445843316,0.0004,120270.0,120260.0,7.91138415]
["bitfinex","BTCUSD",1759445843551,0.0004,120270.0,120260.0,8.22791876]
["bitfinex","BTCUSD",1759445844324,0.0004,120270.0,120260.0,8.22764012]
["bitfinex","BTCUSD",1759445846344,0.0004,120270.0,120240.0,0.24911431]
["bitfinex","BTCUSD",1759445846345,0.16631874,120260.0,120240.0,0.07447606]
["bitfinex","BTCUSD",1759445846557,0.19650011,120240.0,120230.0,0.5]
["bitfinex","BTCUSD",1759445846765,0.19864011,120240.0,120230.0,6.59540562]
["bitfinex","BTCUSD",1759445846975,0.20179011,120240.0,120230.0,4.762e-05]
["bitfinex","BTCUSD",1759445847185,0.2267635,120240.0,120230.0,4.762e-05]
["bitfinex","BTCUSD",1759445849725,0.2267635,120240.0,120230.0,0.23700762]
["bitfinex","BTCUSD",1759445853554,0.1966116,120240.0,120230.0,0.23700762]
["bitfinex","BTCUSD",1759445854762,0.2267635,120240.0,120230.0,0.23700762]
["bitfinex","BTCUSD",1759445856455,0.2236135,120240.0,120230.0,6.83452562]
["bitfinex","BTCUSD",1759445856639,0.22359928,120240.0,120230.0,7.25873969]
["bitfinex","BTCUSD",1759445856868,0.22145928,120240.0,120230.0,7.42508752]
["bitfinex","BTCUSD",1759445857089,0.19130738,120240.0,120230.0,7.42508752]
["bitfinex","BTCUSD",1759445857296,0.22343928,120240.0,120230.0,7.42508752]
["bitfinex","BTCUSD",1759445857722,0.22638928,120240.0,120230.0,7.25657969]
["bitfinex","BTCUSD",1759445859053,0.22638928,120240.0,120230.0,7.42292752]
["bitfinex","BTCUSD",1759445859484,0.22638928,120240.0,120230.0,7.25657969]
["bitfinex","BTCUSD",1759445860616,0.22638928,120240.0,120230.0,7.42292752]
["bitfinex","BTCUSD",1759445861343,0.22343928,120240.0,120230.0,7.25657969]
["bitfinex","BTCUSD",1759445861562,0.22638928,120240.0,120230.0,7.25657969]
["bitfinex","BTCUSD",1759445864959,0.22145928,120240.0,120230.0,7.42508752]
["bitfinex","BTCUSD",1759445865185,0.22343928,120240.0,120230.0,7.42292752]
["bitfinex","BTCUSD",1759445865689,0.22638928,120240.0,120230.0,7.25657969]
["bitfinex","BTCUSD",1759445866995,0.19623738,120240.0,120230.0,7.42292752]
["bitfinex","BTCUSD",1759445867256,0.19623738,120240.0,120230.0,7.42812752]
["bitfinex","BTCUSD",1759445867257,0.02497339,120240.0,120230.0,7.42812752]
["bitfinex","BTCUSD",1759445867455,0.02497339,120240.0,120230.0,7.19116752]
["bitfinex","BTCUSD",1759445867678,0.02497339,120240.0,120230.0,7.51432752]
["bitfinex","BTCUSD",1759445871398,0.02497339,120240.0,120230.0,7.82768281]
["bitfinex","BTCUSD",1759445874094,0.02497339,120240.0,120230.0,7.83072281]
["bitfinex","BTCUSD",1759445874295,0.02492646,120240.0,120230.0,7.83060281]
["bitfinex","BTCUSD",1759445874529,0.02492646,120240.0,120230.0,7.82756281]
["bitfinex","BTCUSD",1759445875422,0.02492646,120240.0,120230.0,7.51116752]
["bitfinex","BTCUSD",1759445875900,0.02492646,120240.0,120230.0,7.82756281]
["bitfinex","BTCUSD",1759445876070,0.02492646,120240.0,120230.0,7.83060281]
["bitfinex","BTCUSD",1759445882583,0.02492646,120240.0,120230.0,7.91481688]
["bitfinex","BTCUSD",1759445882812,0.20780595,120260.0,120250.0,0.16632016]
["bitfinex","BTCUSD",1759445883009,0.20985595,120260.0,120250.0,7.03134233]
["bitfinex","BTCUSD",1759445883345,0.23482283,120260.0,120250.0,7.03134233]
["bitfinex","BTCUSD",1759445884495,0.23482283,120260.0,120250.0,7.03345233]
["bitfinex","BTCUSD",1759445884841,0.23482283,120260.0,120250.0,7.03134233]
["bitfinex","BTCUSD",1759445887403,0.23482283,120260.0,120250.0,6.79494233]
["bitfinex","BTCUSD",1759445887597,0.23482283,120260.0,120250.0,7.03126233]
["bitfinex","BTCUSD",1759445895494,0.20985595,120260.0,120250.0,7.03126233]
["bitfinex","BTCUSD",1759445896339,0.20985595,120260.0,120250.0,6.79494233]
["bitfinex","BTCUSD",1759445896569,0.20985595,120260.0,120250.0,6.595358]
["bitfinex","BTCUSD",1759445896805,0.20985595,120260.0,120250.0,6.831478]
["bitfinex","BTCUSD",1759445897466,0.0301519,120260.0,120250.0,6.833588]
["bitfinex","BTCUSD",1759445897675,0.19645823,120260.0,120250.0,7.31630345]
["bitfinex","BTCUSD",1759445897881,0.19850823,120260.0,120250.0,7.31630345]
["bitfinex","BTCUSD",1759445898110,0.20152823,120260.0,120250.0,7.39840752]
["bitfinex","BTCUSD",1759445901987,0.0322019,120260.0,120250.0,7.74051752]
["bitfinex","BTCUSD",1759445902233,0.20152823,120260.0,120250.0,7.73840752]
["bitfinex","BTCUSD",1759445903964,0.0352219,120260.0,120250.0,7.73840752]
["bitfinex","BTCUSD",1759445904186,0.17506803,120270.0,120250.0,7.74364752]
["bitfinex","BTCUSD",1759445904406,0.17506803,120270.0,120260.0,7.35758496]
["bitfinex","BTCUSD",1759445904407,0.1968444,120270.0,120260.0,7.35758496]
["bitfinex","BTCUSD",1759445904628,0.0004,120270.0,120260.0,7.4251684]
["bitfinex","BTCUSD",1759445904854,0.0004,120270.0,120260.0,7.4272784]
["bitfinex","BTCUSD",1759445905705,0.0004,120270.0,120260.0,7.5137584]
["bitfinex","BTCUSD",1759445907114,0.0004,120270.0,120260.0,7.5106284]
["bitfinex","BTCUSD",1759445908422,0.0004,120270.0,120260.0,7.4241084]
["bitfinex","BTCUSD",1759445908608,0.0004,120270.0,120260.0,7.5105484]
["bitfinex","BTCUSD",1759445910958,0.0004,120270.0,120260.0,7.5137484]
["bitfinex","BTCUSD",1759445913565,0.0004,120270.0,120260.0,7.4240284]
["bitfinex","BTCUSD",1759445913848,0.0004,120270.0,120260.0,7.5104684]
["bitfinex","BTCUSD",1759445916605,0.0004,120270.0,120260.0,7.5136684]
["bitfinex","BTCUSD",1759445918850,0.0004,120270.0,120260.0,7.1879884]
["bitfinex","BTCUSD",1759445919074,0.0004,120270.0,120260.0,7.5103484]
["bitfinex","BTCUSD",1759445921650,0.0004,120270.0,120260.0,7.5135484]
["bitfinex","BTCUSD",1759445922393,0.0004,120270.0,120260.0,7.5135084]
["bitfinex","BTCUSD",1759445922616,0.0004,120270.0,120260.0,7.5103084]
["bitfinex","BTCUSD",1759445923310,0.0004,120270.0,120260.0,7.5135084]
["bitfinex","BTCUSD",1759445923716,0.0004,120270.0,120260.0,7.5103084]
["bitfinex","BTCUSD",1759445925264,0.0004,120270.0,120260.0,7.5135084]
["bitfinex","BTCUSD",1759445927289,0.0004,120270.0,120260.0,7.1911884]
["bitfinex","BTCUSD",1759445927522,0.0004,120270.0,120260.0,7.5101884]
["bitfinex","BTCUSD",1759445927750,0.0004,120270.0,120260.0,7.91417604]
["bitfinex","BTCUSD",1759445927969,0.0004,120270.0,120260.0,7.59760247]
["bitfinex","BTCUSD",1759445928205,0.0004,120270.0,120260.0,7.27540247]
["bitfinex","BTCUSD",1759445928415,0.0004,120270.0,120260.0,7.59760247]
["bitfinex","BTCUSD",1759445928974,0.0004,120270.0,120260.0,7.27540247]
["bitfinex","BTCUSD",1759445929221,0.00246,120270.0,120260.0,7.27220247]
["bitfinex","BTCUSD",1759445929698,0.00246,120270.0,120260.0,7.50796247]
["bitfinex","BTCUSD",1759445929905,0.00246,120270.0,120260.0,7.59440247]
["bitfinex","BTCUSD",1759445930155,0.0004,120270.0,120260.0,7.59440247]
["bitfinex","BTCUSD",1759445930677,0.0004,120270.0,120260.0,7.27220247]
["bitfinex","BTCUSD",1759445930823,0.0054,120270.0,120260.0,7.1858784]
["bitfinex","BTCUSD",1759445931025,0.0054,120270.0,120260.0,7.5080384]
["bitfinex","BTCUSD",1759445931264,0.0054,120270.0,120260.0,7.5101984]
["bitfinex","BTCUSD",1759445931466,0.00246,120270.0,120260.0,7.5101984]
["bitfinex","BTCUSD",1759445932981,0.0004,120270.0,120260.0,7.5101984]
["bitfinex","BTCUSD",1759445940546,0.0004,120270.0,120260.0,7.59441247]
["bitfinex","BTCUSD",1759445940751,0.0004,120270.0,120260.0,7.91404604]
["bitfinex","BTCUSD",1759445940967,0.0004,120270.0,120260.0,7.9885221]
["bitfinex","BTCUSD",1759445942130,0.0004,120270.0,120260.0,7.6663621]
["bitfinex","BTCUSD",1759445942351,0.0004,120270.0,120260.0,7.34978853]
["bitfinex","BTCUSD",1759445942569,0.0004,120270.0,120260.0,7.67186853]
["bitfinex","BTCUSD",1759445943004,0.0004,120270.0,120260.0,7.58542853]
["bitfinex","BTCUSD",1759445943240,0.0004,120270.0,120260.0,7.67186853]
["bitfinex","BTCUSD",1759445947253,0.0004,120270.0,120260.0,7.67178853]
["bitfinex","BTCUSD",1759445952287,0.0004,120270.0,120260.0,7.93718853]
["bitfinex","BTCUSD",1759445957402,0.0004,120270.0,120260.0,7.34672853]
["bitfinex","BTCUSD",1759445957610,0.00552,120270.0,120260.0,7.66644853]
["bitfinex","BTCUSD",1759445958067,0.0004,120270.0,120260.0,7.9880421]
["bitfinex","BTCUSD",1759445958543,0.0004,120270.0,120260.0,7.91356604]
["bitfinex","BTCUSD",1759445964262,0.0004,120270.0,120260.0,8.22977199]
["bitfinex","BTCUSD",1759445969557,0.0004,120270.0,120260.0,8.12957115]
["bitfinex","BTCUSD",1759445969758,0.0004,120270.0,120260.0,8.29587748]
["bitfinex","BTCUSD",1759445969969,0.0004,120270.0,120260.0,8.19161099]
["bitfinex","BTCUSD",1759445980120,0.0004,120270.0,120260.0,8.18855099]
["bitfinex","BTCUSD",1759445980328,0.00242,120270.0,120260.0,7.87216123]
["bitfinex","BTCUSD",1759445980494,0.0004,120270.0,120260.0,7.87216123]
["bitfinex","BTCUSD",1759445980700,0.0004,120270.0,120260.0,7.55353123]
["bitfinex","BTCUSD",1759445980913,0.0004,120270.0,120260.0,7.87525123]
["bitfinex","BTCUSD",1759445981785,0.0004,120270.0,120260.0,7.78881123]
["bitfinex","BTCUSD",1759445982057,0.0004,120270.0,120260.0,7.87525123]
["bitfinex","BTCUSD",1759445983019,0.0004,120270.0,120260.0,7.87521123]
["bitfinex","BTCUSD",1759445983220,0.0004,120270.0,120260.0,7.78877123]
["bitfinex","BTCUSD",1759445983425,0.0004,120270.0,120260.0,7.87521123]
["bitfinex","BTCUSD",1759445983629,0.0004,120270.0,120260.0,7.97947772]
["bitfinex","BTCUSD",1759445984808,0.0004,120270.0,120260.0,7.65779772]
["bitfinex","BTCUSD",1759445985012,0.00542,120270.0,120260.0,8.04900394]
["bitfinex","BTCUSD",1759445985212,0.00542,120270.0,120260.0,7.94473745]
["bitfinex","BTCUSD",1759445985574,0.0004,120270.0,120260.0,7.94681745]
["bitfinex","BTCUSD",1759445985874,0.0004,120270.0,120260.0,7.95006745]
["bitfinex","BTCUSD",1759445988319,0.0004,120270.0,120260.0,7.89398745]
["bitfinex","BTCUSD",1759445988537,0.0004,120270.0,120260.0,7.99825394]
["bitfinex","BTCUSD",1759445988977,0.0004,120270.0,120260.0,8.29594748]
["bitfinex","BTCUSD",1759445996652,0.0004,120270.0,120260.0,7.66316796]
["bitfinex","BTCUSD",1759445996856,0.0004,120270.0,120260.0,8.29594748]
["bitfinex","BTCUSD",1759446000778,0.00565,120270.0,120260.0,8.20421748]
["bitfinex","BTCUSD",1759446000980,0.00565,120270.0,120260.0,7.97634772]
["bitfinex","BTCUSD",1759446001098,0.0004,120270.0,120260.0,7.97634772]
["bitfinex","BTCUSD",1759446001304,0.0004,120270.0,120260.0,8.29571748]
["bitfinex","BTCUSD",1759446003118,0.0004,120270.0,120260.0,8.34560748]
["bitfinex","BTCUSD",1759446003319,0.0004,120270.0,120260.0,8.29571748]
["bitfinex","BTCUSD",1759446003505,0.0004,120270.0,120260.0,7.97403748]
["bitfinex","BTCUSD",1759446003706,0.0004,120270.0,120260.0,8.29571748]
["bitfinex","BTCUSD",1759446004756,0.0004,120270.0,120260.0,8.20923748]
["bitfinex","BTCUSD",1759446004888,0.0004,120270.0,120260.0,8.29567748]
["bitfinex","BTCUSD",1759446005098,0.0004,120270.0,120260.0,7.97403748]
["bitfinex","BTCUSD",1759446005295,0.0004,120270.0,120260.0,8.20923748]
["bitfinex","BTCUSD",1759446005505,0.0004,120270.0,120260.0,8.29567748]
["bitfinex","BTCUSD",1759446005923,0.0004,120270.0,120260.0,9.00377748]
["bitfinex","BTCUSD",1759446011226,0.00565,120270.0,120260.0,7.65258772]
["bitfinex","BTCUSD",1759446011410,0.00565,120270.0,120260.0,7.88770772]
["bitfinex","BTCUSD",1759446011668,0.00565,120270.0,120260.0,7.65258772]
["bitfinex","BTCUSD",1759446011881,0.00565,120270.0,120260.0,7.97414772]
["bitfinex","BTCUSD",1759446012103,0.00565,120270.0,120260.0,7.97418772]
["bitfinex","BTCUSD",1759446012330,0.00255,120270.0,120260.0,7.97626772]
["bitfinex","BTCUSD",1759446012780,0.0004,120270.0,120260.0,7.97626772]
["bitfinex","BTCUSD",1759446012994,0.00565,120270.0,120260.0,7.65258772]
["bitfinex","BTCUSD",1759446013204,0.00565,120270.0,120260.0,7.97414772]
["bitfinex","BTCUSD",1759446013628,0.00255,120270.0,120260.0,7.97622772]
["bitfinex","BTCUSD",1759446016020,0.0004,120270.0,120260.0,7.97920772]
["bitfinex","BTCUSD",1759446018608,0.0004,120270.0,120260.0,8.29559748]
["bitfinex","BTCUSD",1759446019482,0.0004,120270.0,120260.0,7.97403748]
["bitfinex","BTCUSD",1759446019696,0.0004,120270.0,120260.0,8.29563748]
["bitfinex","BTCUSD",1759446020122,0.0004,120270.0,120260.0,7.95563748]
["bitfinex","BTCUSD",1759446020337,0.0004,120270.0,120260.0,7.85137099]
["bitfinex","BTCUSD",1759446020554,0.0004,120270.0,120260.0,7.92611923]
["bitfinex","BTCUSD",1759446020729,0.0004,120270.0,120260.0,7.95111923]
["bitfinex","BTCUSD",1759446020969,0.0004,120270.0,120260.0,7.9760749]
["bitfinex","BTCUSD",1759446021991,0.0004,120270.0,120260.0,8.3160749]
["bitfinex","BTCUSD",1759446022597,0.0004,120270.0,120260.0,8.33477112]
["bitfinex","BTCUSD",1759446025517,0.0004,120270.0,120260.0,8.3160749]
["bitfinex","BTCUSD",1759446026314,0.0004,120270.0,120260.0,8.31582206]
["bitfinex","BTCUSD",1759446026523,0.06737126,120300.0,120290.0,0.16626485]
["bitfinex","BTCUSD",1759446026661,0.06737126,120300.0,120290.0,7.47879361]
["bitfinex","BTCUSD",1759446026877,0.06737126,120300.0,120290.0,7.48374361]
["bitfinex","BTCUSD",1759446027508,0.02495567,120310.0,120300.0,0.16625103]
["bitfinex","BTCUSD",1759446027724,0.02753219,120310.0,120300.0,6.96062803]
["bitfinex","BTCUSD",1759446028363,0.02753219,120310.0,120300.0,7.02178531]
["bitfinex","BTCUSD",1759446028605,0.03064219,120310.0,120300.0,7.19243938]
["bitfinex","BTCUSD",1759446031049,0.03064219,120310.0,120300.0,7.19459938]
["bitfinex","BTCUSD",1759446031485,0.03064219,120310.0,120300.0,7.20317077]
["bitfinex","BTCUSD",1759446031700,0.03064219,120310.0,120300.0,7.20101077]
["bitfinex","BTCUSD",1759446032580,0.02753219,120310.0,120300.0,7.28738484]
["bitfinex","BTCUSD",1759446032796,0.00047652,120310.0,120300.0,7.94660818]
["bitfinex","BTCUSD",1759446033267,0.00047652,120310.0,120300.0,7.94364818]
["bitfinex","BTCUSD",1759446034094,0.00244652,120310.0,120300.0,7.94364818]
["bitfinex","BTCUSD",1759446034872,0.00047652,120310.0,120300.0,7.94364818]
["bitfinex","BTCUSD",1759446035730,0.00047652,120310.0,120300.0,7.94660818]
["bitfinex","BTCUSD",1759446035941,0.00047652,120310.0,120300.0,7.94364818]
["bitfinex","BTCUSD",1759446036148,0.00047652,120310.0,120300.0,7.94660818]
["bitfinex","BTCUSD",1759446037453,0.00047652,120310.0,120300.0,7.94364818]
["bitfinex","BTCUSD",1759446039134,0.00047652,120310.0,120300.0,7.94660818]
["bitfinex","BTCUSD",1759446039760,0.00047652,120310.0,120300.0,8.02135642]
["bitfinex","BTCUSD",1759446043318,0.00047652,120310.0,120300.0,7.94660818]
["bitfinex","BTCUSD",1759446044320,0.00047652,120310.0,120300.0,8.05097413]
["bitfinex","BTCUSD",1759446048651,1e-08,120310.0,120300.0,8.44035035]
["bitfinex","BTCUSD",1759446049082,1e-08,120310.0,120300.0,8.42165413]
["bitfinex","BTCUSD",1759446049523,1e-08,120310.0,120300.0,7.75441413]
["bitfinex","BTCUSD",1759446049752,1e-08,120310.0,120300.0,8.42149413]
["bitfinex","BTCUSD",1759446051288,0.0004,120340.0,120330.0,0.79873627]
["bitfinex","BTCUSD",1759446051509,0.00047924,120340.0,120330.0,8.18580141]
["bitfinex","BTCUSD",1759446051729,0.00047924,120340.0,120330.0,8.19092141]
["bitfinex","BTCUSD",1759446052405,0.00047924,120340.0,120330.0,8.26538011]
["bitfinex","BTCUSD",1759446053497,0.00047924,120340.0,120330.0,8.19092141]
["bitfinex","BTCUSD",1759446055623,0.00047924,120340.0,120330.0,8.26538011]
["bitfinex","BTCUSD",1759446056640,0.0004,120350.0,120340.0,0.50619577]
["bitfinex","BTCUSD",1759446056844,0.0004,120350.0,120340.0,7.46982091]
["bitfinex","BTCUSD",1759446057026,0.0004,120350.0,120340.0,7.47198091]
["bitfinex","BTCUSD",1759446061359,0.0004,120350.0,120340.0,7.5344103]
["bitfinex","BTCUSD",1759446063399,0.0004,120350.0,120340.0,7.9049703]
["bitfinex","BTCUSD",1759446063877,1e-08,120350.0,120340.0,7.9049703]
["bitfinex","BTCUSD",1759446064088,1e-08,120350.0,120340.0,7.90829541]
["bitfinex","BTCUSD",1759446064319,0.0004,120370.0,120360.0,0.34]
["bitfinex","BTCUSD",1759446064550,0.0004,120370.0,120360.0,8.15212411]
["bitfinex","BTCUSD",1759446064728,0.0004,120370.0,120360.0,8.15410411]
["bitfinex","BTCUSD",1759446065011,0.0004,120370.0,120360.0,8.15721411]
["bitfinex","BTCUSD",1759446065514,0.0004,120370.0,120360.0,8.18221411]
["bitfinex","BTCUSD",1759446065722,0.0004,120370.0,120360.0,8.18553879]
["bitfinex","BTCUSD",1759446068310,0.0004,120380.0,120370.0,0.50615435]
["bitfinex","BTCUSD",1759446068528,0.00054277,120380.0,120370.0,7.46996949]
["bitfinex","BTCUSD",1759446068779,0.00054277,120380.0,120370.0,7.47194949]
["bitfinex","BTCUSD",1759446072572,0.0004,120390.0,120380.0,0.50614055]
["bitfinex","BTCUSD",1759446072803,0.0004,120390.0,120380.0,8.0181883]
["bitfinex","BTCUSD",1759446073000,0.0004,120390.0,120380.0,8.0201683]
["bitfinex","BTCUSD",1759446073202,0.0004,120390.0,120380.0,8.10438237]
["bitfinex","BTCUSD",1759446075313,0.0004,120390.0,120380.0,8.44986237]
["bitfinex","BTCUSD",1759446075896,0.0004,120400.0,120390.0,0.50612675]
["bitfinex","BTCUSD",1759446076106,0.57038719,120420.0,120410.0,0.16609916]
["bitfinex","BTCUSD",1759446076263,0.57825965,120420.0,120410.0,7.78531979]
["bitfinex","BTCUSD",1759446076464,0.57825965,120420.0,120410.0,7.76870988]
["bitfinex","BTCUSD",1759446077061,0.57052993,120420.0,120410.0,7.76870988]
["bitfinex","BTCUSD",1759446078400,0.57052993,120420.0,120410.0,7.79370988]
["bitfinex","BTCUSD",1759446078959,0.0004,120440.0,120430.0,0.50607157]
["bitfinex","BTCUSD",1759446079199,0.0008757,120440.0,120430.0,7.82761214]
["bitfinex","BTCUSD",1759446079408,0.0008757,120440.0,120430.0,7.83270214]
["bitfinex","BTCUSD",1759446079631,0.0008757,120440.0,120430.0,8.49970214]
["bitfinex","BTCUSD",1759446080299,0.0008757,120440.0,120430.0,8.06786214]
["bitfinex","BTCUSD",1759446080538,0.0008757,120440.0,120430.0,8.49966214]
["bitfinex","BTCUSD",1759446081417,0.0008757,120440.0,120430.0,7.83270214]
["bitfinex","BTCUSD",1759446081635,0.0008757,120440.0,120430.0,8.49958214]
["bitfinex","BTCUSD",1759446081851,0.0008757,120440.0,120430.0,7.83270214]
["bitfinex","BTCUSD",1759446082069,0.0008757,120440.0,120430.0,8.15414214]
["bitfinex","BTCUSD",1759446082289,0.0004,120450.0,120440.0,0.50605778]
["bitfinex","BTCUSD",1759446082506,0.0004,120450.0,120440.0,7.90163292]
["bitfinex","BTCUSD",1759446082727,0.0004,120450.0,120440.0,7.96318816]
["bitfinex","BTCUSD",1759446082948,0.0004,120450.0,120440.0,7.96516816]
["bitfinex","BTCUSD",1759446085619,0.0004,120450.0,120440.0,7.64372816]
["bitfinex","BTCUSD",1759446085832,0.0004,120450.0,120440.0,7.95999816]
["bitfinex","BTCUSD",1759446085833,0.00565,120450.0,120440.0,7.95999816]
["bitfinex","BTCUSD",1759446086267,0.0004,120450.0,120440.0,7.96196816]
["bitfinex","BTCUSD",1759446086485,0.0004,120450.0,120440.0,8.27744045]
["bitfinex","BTCUSD",1759446086730,0.0004,120450.0,120440.0,8.28045045]
["bitfinex","BTCUSD",1759446087161,0.0004,120450.0,120440.0,8.59592274]
["bitfinex","BTCUSD",1759446089169,0.00239,120450.0,120440.0,8.24759274]
["bitfinex","BTCUSD",1759446089386,0.0004,120450.0,120440.0,8.24759274]
["bitfinex","BTCUSD",1759446089604,0.0004,120450.0,120440.0,8.25076274]
["bitfinex","BTCUSD",1759446091531,0.0004,120450.0,120440.0,7.92932274]
["bitfinex","BTCUSD",1759446091767,0.0004,120450.0,120440.0,8.59600274]
["bitfinex","BTCUSD",1759446094440,0.0004,120450.0,120440.0,8.62100274]
["bitfinex","BTCUSD",1759446098481,0.0004,120450.0,120440.0,8.53460274]
["bitfinex","BTCUSD",1759446098690,0.0004,120450.0,120440.0,8.62092274]
["bitfinex","BTCUSD",1759446101491,0.0004,120450.0,120440.0,7.95432274]
["bitfinex","BTCUSD",1759446101708,0.0004,120450.0,120440.0,8.62080274]
["bitfinex","BTCUSD",1759446103288,0.0004,120450.0,120440.0,7.95432274]
["bitfinex","BTCUSD",1759446103508,0.0004,120450.0,120440.0,8.62076274]
["bitfinex","BTCUSD",1759446104708,0.0004,120450.0,120440.0,8.70827274]
["bitfinex","BTCUSD",1759446104914,0.0004,120450.0,120440.0,8.62076274]
["bitfinex","BTCUSD",1759446106091,0.00239,120450.0,120440.0,8.53127274]
["bitfinex","BTCUSD",1759446106295,0.00239,120450.0,120440.0,8.61755274]
["bitfinex","BTCUSD",1759446106526,0.0004,120450.0,120440.0,8.62072274]
["bitfinex","BTCUSD",1759446107347,6.485e-05,120450.0,120440.0,8.62072274]
["bitfinex","BTCUSD",1759446107934,6.485e-05,120450.0,120440.0,7.95432274]
["bitfinex","BTCUSD",1759446108163,6.485e-05,120450.0,120440.0,8.62072274]
["bitfinex","BTCUSD",1759446108374,6.485e-05,120450.0,120440.0,8.6951004]
["bitfinex","BTCUSD",1759446108589,6.485e-05,120450.0,120440.0,8.62072274]
["bitfinex","BTCUSD",1759446113536,6.485e-05,120450.0,120440.0,7.95432274]
["bitfinex","BTCUSD",1759446113744,6.485e-05,120450.0,120440.0,8.61751274]
["bitfinex","BTCUSD",1759446114119,6.485e-05,120450.0,120440.0,8.62068274]
["bitfinex","BTCUSD",1759446116934,6.485e-05,120450.0,120440.0,8.48707048]
["bitfinex","BTCUSD",1759446117161,6.485e-05,120450.0,120440.0,8.65312826]
["bitfinex","BTCUSD",1759446117372,6.485e-05,120450.0,120440.0,8.65308826]
["bitfinex","BTCUSD",1759446118382,6.485e-05,120450.0,120440.0,8.65308382]
["bitfinex","BTCUSD",1759446119361,6.485e-05,120450.0,120440.0,8.59366829]
["bitfinex","BTCUSD",1759446119590,6.485e-05,120450.0,120440.0,7.92734829]
["bitfinex","BTCUSD",1759446119853,0.00208485,120450.0,120440.0,8.59049829]
["bitfinex","BTCUSD",1759446119976,6.485e-05,120450.0,120440.0,8.59049829]
["bitfinex","BTCUSD",1759446120173,6.485e-05,120450.0,120440.0,8.59346829]
["bitfinex","BTCUSD",1759446123002,0.00208485,120450.0,120440.0,7.92417829]
["bitfinex","BTCUSD",1759446123217,0.00513485,120450.0,120440.0,8.58848829]
["bitfinex","BTCUSD",1759446123445,0.00208485,120450.0,120440.0,8.59046829]
["bitfinex","BTCUSD",1759446123635,0.00208485,120450.0,120440.0,8.30746072]
["bitfinex","BTCUSD",1759446123636,0.00513485,120450.0,120440.0,8.30746072]
["bitfinex","BTCUSD",1759446124066,0.00208485,120450.0,120440.0,8.30944072]
["bitfinex","BTCUSD",1759446124279,6.485e-05,120450.0,120440.0,8.249996]
["bitfinex","BTCUSD",1759446124487,6.485e-05,120450.0,120440.0,8.252966]
["bitfinex","BTCUSD",1759446124742,0.00208485,120450.0,120440.0,7.849116]
["bitfinex","BTCUSD",1759446124944,6.485e-05,120450.0,120440.0,8.22956477]
["bitfinex","BTCUSD",1759446125144,6.485e-05,120450.0,120440.0,8.23005296]
["bitfinex","BTCUSD",1759446125359,6.485e-05,120450.0,120440.0,8.17357419]
["bitfinex","BTCUSD",1759446126754,6.485e-05,120450.0,120440.0,7.85257419]
["bitfinex","BTCUSD",1759446126964,1.014e-05,120450.0,120440.0,8.17060419]
["bitfinex","BTCUSD",1759446127355,1.014e-05,120450.0,120440.0,7.84960419]
["bitfinex","BTCUSD",1759446127598,1.014e-05,120450.0,120440.0,8.17060419]
["bitfinex","BTCUSD",1759446127818,1.014e-05,120450.0,120440.0,8.17357419]
["bitfinex","BTCUSD",1759446128668,1.014e-05,120450.0,120440.0,7.95694014]
["bitfinex","BTCUSD",1759446128837,1.014e-05,120450.0,120440.0,8.27794014]
["bitfinex","BTCUSD",1759446129885,1.014e-05,120450.0,120440.0,8.27497014]
["bitfinex","BTCUSD",1759446130197,1.014e-05,120450.0,120440.0,8.27794014]
["bitfinex","BTCUSD",1759446130746,1.014e-05,120450.0,120440.0,8.27497014]
["bitfinex","BTCUSD",1759446131289,1.014e-05,120450.0,120440.0,8.27794014]
["bitfinex","BTCUSD",1759446131911,1.014e-05,120450.0,120440.0,7.95694014]
["bitfinex","BTCUSD",1759446132114,1.014e-05,120450.0,120440.0,8.27794014]
["bitfinex","BTCUSD",1759446134005,0.00508014,120450.0,120440.0,7.68659014]
["bitfinex","BTCUSD",1759446134250,0.00508014,120450.0,120440.0,8.00759014]
["bitfinex","BTCUSD",1759446134871,0.00508014,120450.0,120440.0,7.68659014]
["bitfinex","BTCUSD",1759446135082,0.00508014,120450.0,120440.0,8.00759014]
["bitfinex","BTCUSD",1759446135281,0.00508014,120450.0,120440.0,7.92131014]
["bitfinex","BTCUSD",1759446135513,0.00203014,120450.0,120440.0,8.00759014]
["bitfinex","BTCUSD",1759446135715,0.00203014,120450.0,120440.0,8.00957014]
["bitfinex","BTCUSD",1759446137008,0.00084802,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759446137222,0.0004,120470.0,120460.0,1.00603021]
["bitfinex","BTCUSD",1759446137436,0.00256265,120470.0,120460.0,7.38414128]
["bitfinex","BTCUSD",1759446137644,0.00256265,120470.0,120460.0,7.45862602]
["bitfinex","BTCUSD",1759446144486,0.00256265,120470.0,120460.0,7.46180602]
["bitfinex","BTCUSD",1759446145948,0.00256265,120470.0,120460.0,7.45862602]
["bitfinex","BTCUSD",1759446148668,0.00256265,120470.0,120460.0,7.8216295]
["bitfinex","BTCUSD",1759446148883,0.00256265,120470.0,120460.0,7.8245795]
["bitfinex","BTCUSD",1759446151430,0.00256265,120470.0,120460.0,8.0899795]
["bitfinex","BTCUSD",1759446152816,0.00256265,120470.0,120460.0,8.01549476]
["bitfinex","BTCUSD",1759446153756,0.00054265,120470.0,120460.0,8.01549476]
["bitfinex","BTCUSD",1759446154263,0.00259265,120470.0,120460.0,8.01254476]
["bitfinex","BTCUSD",1759446154494,0.00054265,120470.0,120460.0,8.01549476]
["bitfinex","BTCUSD",1759446157441,0.00054265,120470.0,120460.0,7.75009476]
["bitfinex","BTCUSD",1759446157641,0.00259265,120470.0,120460.0,7.75009476]
["bitfinex","BTCUSD",1759446158241,0.00259265,120470.0,120460.0,7.51537476]
["bitfinex","BTCUSD",1759446158447,0.00259265,120470.0,120460.0,7.83637476]
["bitfinex","BTCUSD",1759446158615,0.00259265,120470.0,120460.0,7.74714476]
["bitfinex","BTCUSD",1759446158850,0.00259265,120470.0,120460.0,7.83342476]
["bitfinex","BTCUSD",1759446162866,0.00259265,120470.0,120460.0,7.83637476]
["bitfinex","BTCUSD",1759446163044,0.00054265,120470.0,120460.0,7.83637476]
["bitfinex","BTCUSD",1759446163998,0.00259265,120470.0,120460.0,7.83637476]
["bitfinex","BTCUSD",1759446164209,0.00259265,120470.0,120460.0,7.83342476]
["bitfinex","BTCUSD",1759446166856,0.00259265,120470.0,120460.0,7.83637476]
["bitfinex","BTCUSD",1759446167366,1.00414132,120480.0,120470.0,0.50601643]
["bitfinex","BTCUSD",1759446167569,1.00619132,120480.0,120470.0,7.3821475]
["bitfinex","BTCUSD",1759446171344,1.00296132,120480.0,120470.0,7.3821475]
["bitfinex","BTCUSD",1759446171781,1.00619132,120480.0,120470.0,7.3821475]
["bitfinex","BTCUSD",1759446171962,1.00296132,120480.0,120470.0,7.3821475]
["bitfinex","BTCUSD",1759446173242,1.00091132,120480.0,120470.0,7.3871175]
["bitfinex","BTCUSD",1759446173460,1.00091132,120480.0,120470.0,7.78673223]
["bitfinex","BTCUSD",1759446173670,1.00091132,120480.0,120470.0,7.86123859]
["bitfinex","BTCUSD",1759446173882,1.00091132,120480.0,120470.0,7.54583793]
["bitfinex","BTCUSD",1759446174142,1.00091132,120480.0,120470.0,7.54580821]
["bitfinex","BTCUSD",1759446174645,1.00091132,120480.0,120470.0,7.86120887]
["bitfinex","BTCUSD",1759446177402,1.00091132,120480.0,120470.0,7.78673223]
["bitfinex","BTCUSD",1759446179025,0.88887217,120480.0,120470.0,7.78673223]
["bitfinex","BTCUSD",1759446180601,0.88887217,120480.0,120470.0,7.87297223]
["bitfinex","BTCUSD",1759446181235,0.88887217,120480.0,120470.0,7.55201223]
["bitfinex","BTCUSD",1759446181440,0.88887217,120480.0,120470.0,7.87297223]
["bitfinex","BTCUSD",1759446183706,0.88887217,120480.0,120470.0,7.55201223]
["bitfinex","BTCUSD",1759446183920,0.88887217,120480.0,120470.0,7.55757157]
["bitfinex","BTCUSD",1759446184753,0.88887217,120480.0,120470.0,7.23661157]
["bitfinex","BTCUSD",1759446185332,0.89091217,120480.0,120470.0,7.23661157]
["bitfinex","BTCUSD",1759446185525,0.89091217,120480.0,120470.0,7.55757157]
["bitfinex","BTCUSD",1759446186150,0.89091217,120480.0,120470.0,7.47129157]
["bitfinex","BTCUSD",1759446186354,0.89091217,120480.0,120470.0,7.55757157]
["bitfinex","BTCUSD",1759446187038,0.89091217,120480.0,120470.0,7.23661157]
["bitfinex","BTCUSD",1759446187249,0.89091217,120480.0,120470.0,7.55757157]
["bitfinex","BTCUSD",1759446187454,0.88887217,120480.0,120470.0,7.55757157]
["bitfinex","BTCUSD",1759446189575,0.89392217,120480.0,120470.0,7.30807624]
["bitfinex","BTCUSD",1759446189778,0.89392217,120480.0,120470.0,7.54275624]
["bitfinex","BTCUSD",1759446190603,0.89392217,120480.0,120470.0,7.4683875]
["bitfinex","BTCUSD",1759446190967,0.89392217,120480.0,120470.0,7.78378816]
["bitfinex","BTCUSD",1759446191351,0.89392217,120480.0,120470.0,7.4683875]
["bitfinex","BTCUSD",1759446192401,1.05992482,120480.0,120470.0,7.3821075]
["bitfinex","BTCUSD",1759446192708,1.05992482,120480.0,120470.0,7.4683875]
["bitfinex","BTCUSD",1759446192827,0.89392217,120480.0,120470.0,7.4683875]
["bitfinex","BTCUSD",1759446194702,1.05992482,120480.0,120470.0,7.3821075]
["bitfinex","BTCUSD",1759446194903,1.05992482,120480.0,120470.0,7.4683875]
["bitfinex","BTCUSD",1759446195321,0.89392217,120480.0,120470.0,7.4683875]
["bitfinex","BTCUSD",1759446196479,0.89392217,120480.0,120470.0,7.54275624]
["bitfinex","BTCUSD",1759446196714,0.91884162,120480.0,120470.0,7.54275624]
["bitfinex","BTCUSD",1759446196939,1.08484427,120480.0,120470.0,7.54275624]
["bitfinex","BTCUSD",1759446197354,1.08484427,120480.0,120470.0,7.22179624]
["bitfinex","BTCUSD",1759446197563,1.08484427,120480.0,120470.0,7.30237107]
["bitfinex","BTCUSD",1759446197767,1.08484427,120480.0,120470.0,7.21609107]
["bitfinex","BTCUSD",1759446198419,1.11499617,120480.0,120470.0,6.557197]
["bitfinex","BTCUSD",1759446198631,1.11499617,120480.0,120470.0,6.791877]
["bitfinex","BTCUSD",1759446200283,1.11499617,120480.0,120470.0,6.588862]
["bitfinex","BTCUSD",1759446200543,1.11499617,120480.0,120470.0,6.354182]
["bitfinex","BTCUSD",1759446200736,1.11499617,120480.0,120470.0,0.23468]
["bitfinex","BTCUSD",1759446200953,1.11499617,120480.0,120470.0,6.588862]
["bitfinex","BTCUSD",1759446202160,1.11499617,120480.0,120470.0,6.354182]
["bitfinex","BTCUSD",1759446202368,1.11499617,120480.0,120470.0,0.23468]
["bitfinex","BTCUSD",1759446202568,1.11499617,120480.0,120470.0,6.588862]
["bitfinex","BTCUSD",1759446203583,1.11499617,120480.0,120470.0,6.39967948]
["bitfinex","BTCUSD",1759446204378,1.11499617,120480.0,120470.0,6.354182]
["bitfinex","BTCUSD",1759446204564,1.11499617,120480.0,120470.0,0.23468]
["bitfinex","BTCUSD",1759446204776,1.11499617,120480.0,120470.0,6.588862]
["bitfinex","BTCUSD",1759446207368,1.11499617,120480.0,120470.0,6.354182]
["bitfinex","BTCUSD",1759446207579,1.11499617,120480.0,120470.0,0.23468]
["bitfinex","BTCUSD",1759446207824,1.11499617,120480.0,120470.0,6.588862]
["bitfinex","BTCUSD",1759446208216,1.11499617,120480.0,120470.0,6.354182]
["bitfinex","BTCUSD",1759446208411,1.11499617,120480.0,120470.0,0.23468]
["bitfinex","BTCUSD",1759446208580,1.19921024,120480.0,120470.0,6.588862]
["bitfinex","BTCUSD",1759446208781,1.11499617,120480.0,120470.0,6.588862]
["bitfinex","BTCUSD",1759446212217,1.11499617,120480.0,120470.0,6.354182]
["bitfinex","BTCUSD",1759446212417,0.16601643,120470.0,120460.0,6.694182]
["bitfinex","BTCUSD",1759446212614,0.17125643,120470.0,120460.0,6.928862]
["bitfinex","BTCUSD",1759446213157,0.19617955,120470.0,120460.0,6.928862]
["bitfinex","BTCUSD",1759446217264,0.19300955,120470.0,120460.0,6.928862]
["bitfinex","BTCUSD",1759446217465,0.19617955,120470.0,120460.0,6.928862]
["bitfinex","BTCUSD",1759446217894,0.19093955,120470.0,120460.0,6.933892]
["bitfinex","BTCUSD",1759446218107,0.19093955,120470.0,120460.0,7.09992221]
["bitfinex","BTCUSD",1759446218338,0.19300955,120470.0,120460.0,6.930952]
["bitfinex","BTCUSD",1759446218541,0.19093955,120470.0,120460.0,6.933892]
["bitfinex","BTCUSD",1759446218753,0.19300955,120470.0,120460.0,6.930952]
["bitfinex","BTCUSD",1759446218960,0.19617955,120470.0,120460.0,6.928862]
["bitfinex","BTCUSD",1759446219528,0.19617955,120470.0,120460.0,7.31877669]
["bitfinex","BTCUSD",1759446220368,0.19410955,120470.0,120460.0,7.4848069]
["bitfinex","BTCUSD",1759446220572,0.19093955,120470.0,120460.0,7.4868969]
["bitfinex","BTCUSD",1759446220774,0.19300955,120470.0,120460.0,7.4848069]
["bitfinex","BTCUSD",1759446220976,0.19617955,120470.0,120460.0,7.4848069]
["bitfinex","BTCUSD",1759446222013,0.19300955,120470.0,120460.0,7.4848069]
["bitfinex","BTCUSD",1759446222176,0.19617955,120470.0,120460.0,7.4848069]
["bitfinex","BTCUSD",1759446223309,0.19300955,120470.0,120460.0,7.4848069]
["bitfinex","BTCUSD",1759446223574,0.19617955,120470.0,120460.0,7.4848069]
["bitfinex","BTCUSD",1759446223804,0.19300955,120470.0,120460.0,7.4868969]
["bitfinex","BTCUSD",1759446224016,0.19300955,120470.0,120460.0,7.4848069]
["bitfinex","BTCUSD",1759446224662,0.19617955,120470.0,120460.0,7.4848069]
["bitfinex","BTCUSD",1759446225351,0.19093955,120470.0,120460.0,7.4868969]
["bitfinex","BTCUSD",1759446225539,0.19617955,120470.0,120460.0,7.4848069]
["bitfinex","BTCUSD",1759446226032,0.19617955,120470.0,120460.0,7.41043816]
["bitfinex","BTCUSD",1759446227851,0.19300955,120470.0,120460.0,7.41043816]
["bitfinex","BTCUSD",1759446228265,0.19617955,120470.0,120460.0,7.41043816]
["bitfinex","BTCUSD",1759446229212,0.19300955,120470.0,120460.0,7.41043816]
["bitfinex","BTCUSD",1759446229425,0.19093955,120470.0,120460.0,7.49968223]
["bitfinex","BTCUSD",1759446230050,0.19300955,120470.0,120460.0,7.49465223]
["bitfinex","BTCUSD",1759446230225,0.19617955,120470.0,120460.0,7.49465223]
["bitfinex","BTCUSD",1759446230889,0.19093955,120470.0,120460.0,7.49674223]
["bitfinex","BTCUSD",1759446231134,0.19300955,120470.0,120460.0,7.49674223]
["bitfinex","BTCUSD",1759446231339,0.19300955,120470.0,120460.0,7.49465223]
["bitfinex","BTCUSD",1759446231551,0.19617955,120470.0,120460.0,7.49465223]
["bitfinex","BTCUSD",1759446232167,0.19093955,120470.0,120460.0,7.49968223]
["bitfinex","BTCUSD",1759446232352,0.19300955,120470.0,120460.0,7.49968223]
["bitfinex","BTCUSD",1759446232555,0.19300955,120470.0,120460.0,7.49465223]
["bitfinex","BTCUSD",1759446232744,0.19617955,120470.0,120460.0,7.49465223]
["bitfinex","BTCUSD",1759446232952,0.19617955,120470.0,120460.0,7.09394202]
["bitfinex","BTCUSD",1759446233165,0.19617955,120470.0,120460.0,7.49465223]
["bitfinex","BTCUSD",1759446233366,0.19617955,120470.0,120460.0,7.49674223]
["bitfinex","BTCUSD",1759446233367,0.19300955,120470.0,120460.0,7.49674223]
["bitfinex","BTCUSD",1759446233571,0.19300955,120470.0,120460.0,7.49465223]
["bitfinex","BTCUSD",1759446233775,0.19617955,120470.0,120460.0,7.49465223]
["bitfinex","BTCUSD",1759446234962,0.02492312,120470.0,120460.0,7.49968223]
["bitfinex","BTCUSD",1759446237447,0.02492312,120470.0,120460.0,7.26500223]
["bitfinex","BTCUSD",1759446237661,0.02492312,120470.0,120460.0,7.58600223]
["bitfinex","BTCUSD",1759446239832,0.19093955,120470.0,120460.0,7.26500223]
["bitfinex","BTCUSD",1759446240298,0.19308955,120470.0,120460.0,7.26542628]
["bitfinex","BTCUSD",1759446240519,0.19308955,120470.0,120460.0,7.17910628]
["bitfinex","BTCUSD",1759446240745,0.19308955,120470.0,120460.0,7.26542628]
["bitfinex","BTCUSD",1759446241171,0.19308955,120470.0,120460.0,6.77839607]
["bitfinex","BTCUSD",1759446241172,0.22619145,120470.0,120460.0,6.77839607]
["bitfinex","BTCUSD",1759446241422,0.22619145,120470.0,120460.0,7.17910628]
["bitfinex","BTCUSD",1759446241664,0.22619145,120470.0,120460.0,6.77839607]
["bitfinex","BTCUSD",1759446241879,0.22619145,120470.0,120460.0,7.01307607]
["bitfinex","BTCUSD",1759446242729,0.22619145,120470.0,120460.0,6.928862]
["bitfinex","BTCUSD",1759446243614,0.22619145,120470.0,120460.0,6.694182]
["bitfinex","BTCUSD",1759446244026,0.22619145,120470.0,120460.0,6.928862]
["bitfinex","BTCUSD",1759446244239,0.22619145,120470.0,120460.0,6.694182]
["bitfinex","BTCUSD",1759446244662,0.22619145,120470.0,120460.0,6.354182]
["bitfinex","BTCUSD",1759446244874,0.31040552,120470.0,120460.0,6.354182]
["bitfinex","BTCUSD",1759446245080,0.39461959,120470.0,120460.0,6.588822]
["bitfinex","BTCUSD",1759446245292,0.39461959,120470.0,120440.0,0.13641217]
["bitfinex","BTCUSD",1759446245293,0.19618211,120460.0,120440.0,0.13641217]
["bitfinex","BTCUSD",1759446245505,0.1961959,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446245718,0.1983459,120450.0,120440.0,6.58945284]
["bitfinex","BTCUSD",1759446246110,0.22622413,120450.0,120440.0,6.58945284]
["bitfinex","BTCUSD",1759446246593,0.22622413,120450.0,120440.0,6.67366691]
["bitfinex","BTCUSD",1759446247635,0.3104382,120450.0,120440.0,6.35481284]
["bitfinex","BTCUSD",1759446247872,0.3104382,120450.0,120440.0,6.58949284]
["bitfinex","BTCUSD",1759446249206,0.3104382,120450.0,120440.0,6.35481284]
["bitfinex","BTCUSD",1759446249419,0.3104382,120450.0,120440.0,6.58949284]
["bitfinex","BTCUSD",1759446255339,0.3104382,120450.0,120440.0,6.35481284]
["bitfinex","BTCUSD",1759446255565,0.3104382,120450.0,120440.0,6.58949284]
["bitfinex","BTCUSD",1759446256085,0.5451182,120450.0,120440.0,6.58949284]
["bitfinex","BTCUSD",1759446256301,0.3104382,120450.0,120440.0,6.35481284]
["bitfinex","BTCUSD",1759446256515,0.3104382,120450.0,120440.0,6.58949284]
["bitfinex","BTCUSD",1759446259449,0.38155304,120450.0,120440.0,6.58949284]
["bitfinex","BTCUSD",1759446259649,0.5451182,120450.0,120440.0,6.58949284]
["bitfinex","BTCUSD",1759446264466,0.5451182,120450.0,120440.0,0.23531084]
["bitfinex","BTCUSD",1759446265053,0.5451182,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446265244,0.5451182,120450.0,120440.0,6.85481284]
["bitfinex","BTCUSD",1759446265535,0.5451182,120450.0,120440.0,0.23531084]
["bitfinex","BTCUSD",1759446265784,0.61623304,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446265985,0.61623304,120450.0,120440.0,0.73531084]
["bitfinex","BTCUSD",1759446266112,0.61623304,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446266316,0.61623304,120450.0,120440.0,7.08949284]
["bitfinex","BTCUSD",1759446266553,0.5451182,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446266715,0.5451182,120450.0,120440.0,6.85481284]
["bitfinex","BTCUSD",1759446266936,0.5451182,120450.0,120440.0,0.23531084]
["bitfinex","BTCUSD",1759446267203,0.5451182,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446267423,0.5451182,120450.0,120440.0,7.08949284]
["bitfinex","BTCUSD",1759446267640,0.5451182,120450.0,120440.0,0.23531084]
["bitfinex","BTCUSD",1759446268025,0.5451182,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446268241,0.5451182,120450.0,120440.0,6.85481284]
["bitfinex","BTCUSD",1759446268457,0.5451182,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446268694,0.5451182,120450.0,120440.0,0.73531084]
["bitfinex","BTCUSD",1759446268912,0.5451182,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446269098,0.5451182,120450.0,120440.0,6.85481284]
["bitfinex","BTCUSD",1759446269264,0.5451182,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446270296,0.61623304,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446271095,0.61623304,120450.0,120440.0,6.85481284]
["bitfinex","BTCUSD",1759446271304,0.61623304,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446271504,0.61623304,120450.0,120440.0,6.35481284]
["bitfinex","BTCUSD",1759446271712,0.61623304,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446272187,0.61623304,120450.0,120440.0,6.85481284]
["bitfinex","BTCUSD",1759446272410,0.61623304,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446273157,0.38155304,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446273376,0.61623304,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446275174,0.61623304,120450.0,120440.0,0.50063084]
["bitfinex","BTCUSD",1759446275346,0.61623304,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446277371,0.62400197,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446280402,0.38932197,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446280607,1.05572197,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446281120,0.38932197,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446281324,1.05572197,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446281736,1.05576197,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446282197,0.31820713,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446282445,0.54778713,120450.0,120440.0,0.00572084]
["bitfinex","BTCUSD",1759446282674,0.54975713,120450.0,120440.0,0.00278084]
["bitfinex","BTCUSD",1759446282892,0.54979713,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446283105,0.55292713,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446283364,0.6371412,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446283614,0.62937227,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446285036,0.62624227,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446285440,0.62937227,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446286344,0.39465227,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446286568,0.63713627,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446288188,0.63713744,120450.0,120440.0,0.00063084]
["bitfinex","BTCUSD",1759446292672,0.63713744,120450.0,120410.0,0.06737126]
["bitfinex","BTCUSD",1759446292673,0.19622347,120430.0,120410.0,0.06737126]
["bitfinex","BTCUSD",1759446292879,0.48501943,120420.0,120410.0,0.06784696]
["bitfinex","BTCUSD",1759446293086,0.49011943,120420.0,120410.0,0.06784696]
["bitfinex","BTCUSD",1759446293288,0.51505697,120420.0,120410.0,0.06784696]
["bitfinex","BTCUSD",1759446293505,0.51505697,120420.0,120410.0,0.0004757]
["bitfinex","BTCUSD",1759446293724,0.51505697,120420.0,120410.0,0.5004757]
["bitfinex","BTCUSD",1759446293939,0.53480662,120420.0,120410.0,0.0004757]
["bitfinex","BTCUSD",1759446302644,0.30008662,120420.0,120410.0,0.0004757]
["bitfinex","BTCUSD",1759446302853,0.53480662,120420.0,120410.0,0.0004757]
["bitfinex","BTCUSD",1759446318383,0.56495852,120420.0,120410.0,0.0004757]
["bitfinex","BTCUSD",1759446318785,0.33023852,120420.0,120410.0,0.0004757]
["bitfinex","BTCUSD",1759446318998,0.32710852,120420.0,120410.0,0.0004757]
["bitfinex","BTCUSD",1759446319207,0.56501852,120420.0,120410.0,0.0004757]
["bitfinex","BTCUSD",1759446321337,0.30538887,120420.0,120410.0,0.0056857]
["bitfinex","BTCUSD",1759446321546,0.50995697,120420.0,120410.0,0.0056857]
["bitfinex","BTCUSD",1759446321962,0.54010887,120420.0,120410.0,0.0056857]
["bitfinex","BTCUSD",1759446322163,0.54010887,120420.0,120410.0,0.0004757]
["bitfinex","BTCUSD",1759446322373,0.30741887,120420.0,120410.0,0.0004757]
["bitfinex","BTCUSD",1759446322577,0.35795791,120420.0,120410.0,0.0004757]
["bitfinex","BTCUSD",1759446322796,0.59267791,120420.0,120410.0,0.0004757]
["bitfinex","BTCUSD",1759446323024,0.58745791,120420.0,120410.0,0.0056857]
["bitfinex","BTCUSD",1759446323224,0.58948791,120420.0,120410.0,0.0024357]
["bitfinex","BTCUSD",1759446323469,0.58948791,120420.0,120410.0,0.5004757]
["bitfinex","BTCUSD",1759446323679,0.59267791,120420.0,120410.0,0.5004757]
["bitfinex","BTCUSD",1759446323998,0.59267791,120420.0,120410.0,0.0004757]
["bitfinex","BTCUSD",1759446325624,0.35795791,120420.0,120410.0,0.0004757]
["bitfinex","BTCUSD",1759446325786,0.59267791,120420.0,120410.0,0.0004757]
["bitfinex","BTCUSD",1759446328020,0.54532887,120420.0,120410.0,0.0004757]
["bitfinex","BTCUSD",1759446331245,0.31060887,120420.0,120410.0,0.0004757]
["bitfinex","BTCUSD",1759446331459,0.54532887,120420.0,120410.0,0.0004757]
["bitfinex","BTCUSD",1759446342458,0.54213887,120420.0,120410.0,0.0004757]
["bitfinex","BTCUSD",1759446343000,0.1910229,120420.0,120410.0,6.3597677]
["bitfinex","BTCUSD",1759446343206,0.1910229,120420.0,120410.0,6.44398177]
["bitfinex","BTCUSD",1759446343427,0.1910229,120420.0,120410.0,6.67870177]
["bitfinex","BTCUSD",1759446343594,0.02493754,120420.0,120410.0,7.27116093]
["bitfinex","BTCUSD",1759446343807,0.16607157,120430.0,120410.0,7.27116093]
["bitfinex","BTCUSD",1759446344017,0.16607157,120430.0,120420.0,6.357152]
["bitfinex","BTCUSD",1759446344246,0.16607157,120430.0,120420.0,6.44136607]
["bitfinex","BTCUSD",1759446344460,0.16607157,120430.0,120420.0,6.44350607]
["bitfinex","BTCUSD",1759446344709,0.19100417,120430.0,120420.0,6.60959143]
["bitfinex","BTCUSD",1759446344942,0.19100417,120430.0,120420.0,6.52537736]
["bitfinex","BTCUSD",1759446346512,0.19100417,120430.0,120420.0,6.359292]
["bitfinex","BTCUSD",1759446347361,0.19100417,120430.0,120420.0,6.52537736]
["bitfinex","BTCUSD",1759446348245,0.19100417,120430.0,120420.0,6.359292]
["bitfinex","BTCUSD",1759446348459,0.19100417,120430.0,120420.0,6.593972]
["bitfinex","BTCUSD",1759446348693,0.19100417,120430.0,120420.0,6.408404]
["bitfinex","BTCUSD",1759446349110,0.19100417,120430.0,120420.0,6.97457419]
["bitfinex","BTCUSD",1759446352307,0.0249326,120430.0,120420.0,6.97457419]
["bitfinex","BTCUSD",1759446352510,0.0249326,120430.0,120420.0,7.03645119]
["bitfinex","BTCUSD",1759446353160,0.0249326,120430.0,120420.0,7.37645119]
["bitfinex","BTCUSD",1759446354979,0.19100417,120430.0,120420.0,7.14177119]
["bitfinex","BTCUSD",1759446355207,0.0249326,120430.0,120420.0,7.37645119]
["bitfinex","BTCUSD",1759446355823,0.2044981,120450.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1759446356034,0.28871217,120450.0,120440.0,6.701416]
["bitfinex","BTCUSD",1759446356277,0.28871217,120450.0,120440.0,6.201416]
["bitfinex","BTCUSD",1759446356699,0.313642,120450.0,120440.0,6.201416]
["bitfinex","BTCUSD",1759446356871,0.313642,120450.0,120440.0,5.966776]
["bitfinex","BTCUSD",1759446357092,0.313642,120450.0,120440.0,6.201416]
["bitfinex","BTCUSD",1759446357293,0.313642,120450.0,120440.0,6.28563007]
["bitfinex","BTCUSD",1759446360444,0.19927603,120450.0,120440.0,6.45168785]
["bitfinex","BTCUSD",1759446361698,0.19097383,120450.0,120440.0,6.21704785]
["bitfinex","BTCUSD",1759446361924,0.19097383,120450.0,120440.0,6.45168785]
["bitfinex","BTCUSD",1759446362801,0.19097383,120450.0,120440.0,6.36747378]
["bitfinex","BTCUSD",1759446363267,0.02492983,120450.0,120440.0,6.36747378]
["bitfinex","BTCUSD",1759446363478,0.02492983,120450.0,120440.0,6.68334454]
["bitfinex","BTCUSD",1759446363939,0.02492983,120450.0,120440.0,6.36747378]
["bitfinex","BTCUSD",1759446364583,0.19097383,120450.0,120440.0,6.36747378]
["bitfinex","BTCUSD",1759446364789,0.19097383,120450.0,120440.0,6.45168785]
["bitfinex","BTCUSD",1759446365800,0.02492983,120450.0,120440.0,6.45168785]
["bitfinex","BTCUSD",1759446366203,0.19097383,120450.0,120440.0,6.45168785]
["bitfinex","BTCUSD",1759446366380,0.02492983,120450.0,120440.0,6.45168785]
["bitfinex","BTCUSD",1759446366784,0.19097383,120450.0,120440.0,6.45168785]
["bitfinex","BTCUSD",1759446369402,0.19097383,120450.0,120440.0,6.21704785]
["bitfinex","BTCUSD",1759446369572,0.19097383,120450.0,120440.0,6.45164785]
["bitfinex","BTCUSD",1759446369777,0.19097383,120450.0,120440.0,6.21704785]
["bitfinex","BTCUSD",1759446370143,0.19097383,120450.0,120440.0,6.45164785]
["bitfinex","BTCUSD",1759446371099,0.19097383,120450.0,120440.0,6.21704785]
["bitfinex","BTCUSD",1759446371288,0.19097383,120450.0,120440.0,6.45164785]
["bitfinex","BTCUSD",1759446372995,0.19097383,120450.0,120440.0,6.21704785]
["bitfinex","BTCUSD",1759446373177,0.19097383,120450.0,120440.0,6.45164785]
["bitfinex","BTCUSD",1759446375220,0.19097383,120450.0,120440.0,6.21704785]
["bitfinex","BTCUSD",1759446375471,0.19097383,120450.0,120440.0,6.45164785]
["bitfinex","BTCUSD",1759446376140,0.19097383,120450.0,120440.0,6.21704785]
["bitfinex","BTCUSD",1759446376367,0.19097383,120450.0,120440.0,6.45164785]
["bitfinex","BTCUSD",1759446377145,0.19097383,120450.0,120440.0,6.21704785]
["bitfinex","BTCUSD",1759446377358,0.19097383,120450.0,120440.0,6.45164785]
["bitfinex","BTCUSD",1759446381651,0.19097383,120450.0,120440.0,6.21704785]
["bitfinex","BTCUSD",1759446381859,0.19097383,120450.0,120440.0,6.45164785]
["bitfinex","BTCUSD",1759446382222,0.19294383,120450.0,120440.0,6.28262007]
["bitfinex","BTCUSD",1759446382430,0.19294383,120450.0,120440.0,6.44867785]
["bitfinex","BTCUSD",1759446383310,0.19294383,120450.0,120440.0,6.45172785]
["bitfinex","BTCUSD",1759446384386,0.19097383,120450.0,120440.0,6.45172785]
["bitfinex","BTCUSD",1759446385602,0.19097383,120450.0,120440.0,6.05107007]
["bitfinex","BTCUSD",1759446385827,0.19097383,120450.0,120440.0,6.28567007]
["bitfinex","BTCUSD",1759446385971,0.19097383,120450.0,120440.0,6.05107007]
["bitfinex","BTCUSD",1759446386174,0.19299383,120450.0,120440.0,5.961666]
["bitfinex","BTCUSD",1759446386398,0.19299383,120450.0,120440.0,6.196226]
["bitfinex","BTCUSD",1759446387864,0.19299383,120450.0,120440.0,5.961666]
["bitfinex","BTCUSD",1759446388073,0.19299383,120450.0,120440.0,6.196226]
["bitfinex","BTCUSD",1759446389274,0.19299383,120450.0,120440.0,5.961666]
["bitfinex","BTCUSD",1759446389528,0.19299383,120450.0,120440.0,6.196226]
["bitfinex","BTCUSD",1759446389808,0.19299383,120450.0,120440.0,5.961666]
["bitfinex","BTCUSD",1759446389956,0.19299383,120450.0,120440.0,6.196226]
["bitfinex","BTCUSD",1759446390766,0.22639573,120450.0,120440.0,5.961666]
["bitfinex","BTCUSD",1759446390987,0.22314573,120450.0,120440.0,6.196226]
["bitfinex","BTCUSD",1759446391412,0.22314573,120450.0,120440.0,6.198196]
["bitfinex","BTCUSD",1759446392595,0.22314573,120450.0,120440.0,6.201416]
["bitfinex","BTCUSD",1759446396057,0.22112573,120450.0,120440.0,6.201416]
["bitfinex","BTCUSD",1759446404049,0.22112573,120450.0,120440.0,5.966856]
["bitfinex","BTCUSD",1759446404228,0.22112573,120450.0,120440.0,6.201416]
["bitfinex","BTCUSD",1759446406156,0.22112573,120450.0,120440.0,6.200504]
["bitfinex","BTCUSD",1759446412154,0.19622347,120430.0,120420.0,0.07758874]
["bitfinex","BTCUSD",1759446412378,0.28043754,120430.0,120420.0,6.200504]
["bitfinex","BTCUSD",1759446413030,0.30537145,120430.0,120420.0,6.200504]
["bitfinex","BTCUSD",1759446416596,0.30537145,120430.0,120420.0,6.36658936]
["bitfinex","BTCUSD",1759446416808,0.30537145,120430.0,120420.0,6.200504]
["bitfinex","BTCUSD",1759446418337,0.02493391,120430.0,120420.0,6.7664734]
["bitfinex","BTCUSD",1759446418871,0.16607024,120440.0,120430.0,0.16607157]
["bitfinex","BTCUSD",1759446419101,0.16607024,120440.0,120430.0,6.36353557]
["bitfinex","BTCUSD",1759446419309,0.1910005,120440.0,120430.0,6.36667557]
["bitfinex","BTCUSD",1759446419531,0.1910005,120440.0,120430.0,6.45088964]
["bitfinex","BTCUSD",1759446422520,0.02493026,120440.0,120430.0,6.45088964]
["bitfinex","BTCUSD",1759446422742,0.02493026,120440.0,120430.0,6.53720964]
["bitfinex","BTCUSD",1759446422954,0.02493026,120440.0,120430.0,6.87720964]
["bitfinex","BTCUSD",1759446423178,0.1743462,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1759446423391,0.19927478,120450.0,120440.0,6.36352178]
["bitfinex","BTCUSD",1759446423602,0.19927478,120450.0,120440.0,6.36666178]
["bitfinex","BTCUSD",1759446423855,0.19927478,120450.0,120440.0,6.39489684]
["bitfinex","BTCUSD",1759446424310,0.19097258,120450.0,120440.0,6.39489684]
["bitfinex","BTCUSD",1759446424520,0.19097258,120450.0,120440.0,6.73489684]
["bitfinex","BTCUSD",1759446426257,0.02492858,120450.0,120440.0,6.73489684]
["bitfinex","BTCUSD",1759446426461,0.19097258,120450.0,120440.0,6.73489684]
["bitfinex","BTCUSD",1759446427551,0.02492858,120450.0,120440.0,6.73489684]
["bitfinex","BTCUSD",1759446427768,0.02492858,120450.0,120440.0,7.05056681]
["bitfinex","BTCUSD",1759446429200,0.40887725,120470.0,120450.0,0.16603659]
["bitfinex","BTCUSD",1759446429201,0.17431725,120470.0,120450.0,0.16603659]
["bitfinex","BTCUSD",1759446429414,0.28868322,120470.0,120460.0,6.697464]
["bitfinex","BTCUSD",1759446429622,0.28868322,120470.0,120460.0,6.200604]
["bitfinex","BTCUSD",1759446430247,0.31360949,120470.0,120460.0,6.200604]
["bitfinex","BTCUSD",1759446430483,0.31365701,120470.0,120460.0,6.200604]
["bitfinex","BTCUSD",1759446433498,0.31365701,120470.0,120460.0,6.77477093]
["bitfinex","BTCUSD",1759446433499,0.02497379,120470.0,120460.0,6.77477093]
["bitfinex","BTCUSD",1759446434003,0.02497379,120470.0,120460.0,6.94364945]
["bitfinex","BTCUSD",1759446434212,4.752e-05,120470.0,120460.0,7.17816945]
["bitfinex","BTCUSD",1759446437511,4.752e-05,120470.0,120460.0,6.94364945]
["bitfinex","BTCUSD",1759446437684,4.752e-05,120470.0,120460.0,7.26448945]
["bitfinex","BTCUSD",1759446438948,4.752e-05,120470.0,120460.0,7.17816945]
["bitfinex","BTCUSD",1759446439202,4.752e-05,120470.0,120460.0,6.94881948]
["bitfinex","BTCUSD",1759446439854,4.752e-05,120470.0,120460.0,7.26448945]
["bitfinex","BTCUSD",1759446446565,4.752e-05,120470.0,120460.0,6.94364945]
["bitfinex","BTCUSD",1759446447026,4.752e-05,120470.0,120460.0,7.26444945]
["bitfinex","BTCUSD",1759446447430,4.752e-05,120470.0,120460.0,6.94364945]
["bitfinex","BTCUSD",1759446447629,4.752e-05,120470.0,120460.0,7.26444945]
["bitfinex","BTCUSD",1759446454437,4.752e-05,120470.0,120460.0,6.94877948]
["bitfinex","BTCUSD",1759446458733,4.752e-05,120470.0,120460.0,6.86245948]
["bitfinex","BTCUSD",1759446471855,4.752e-05,120470.0,120460.0,6.94869948]
["bitfinex","BTCUSD",1759446473787,4.752e-05,120470.0,120460.0,6.62797948]
["bitfinex","BTCUSD",1759446473989,4.752e-05,120470.0,120460.0,6.94869948]
["bitfinex","BTCUSD",1759446474407,4.752e-05,120470.0,120460.0,7.02306822]
["bitfinex","BTCUSD",1759446474653,0.16606395,120470.0,120460.0,7.02306822]
["bitfinex","BTCUSD",1759446476022,0.16606395,120470.0,120460.0,6.70234822]
["bitfinex","BTCUSD",1759446476226,0.16606395,120470.0,120460.0,7.02306822]
["bitfinex","BTCUSD",1759446477223,0.16606395,120470.0,120460.0,6.70234822]
["bitfinex","BTCUSD",1759446477445,0.16606395,120470.0,120460.0,7.02306822]
["bitfinex","BTCUSD",1759446480949,4.752e-05,120470.0,120460.0,7.02306822]
["bitfinex","BTCUSD",1759446481166,4.752e-05,120470.0,120460.0,7.05155441]
["bitfinex","BTCUSD",1759446481691,4.752e-05,120470.0,120460.0,7.15592036]
["bitfinex","BTCUSD",1759446481946,0.88887217,120480.0,120470.0,0.79700193]
["bitfinex","BTCUSD",1759446482190,0.88887217,120480.0,120470.0,7.23717511]
["bitfinex","BTCUSD",1759446482398,0.88887217,120480.0,120470.0,7.24026511]
["bitfinex","BTCUSD",1759446484425,0.88887217,120480.0,120470.0,7.32654511]
["bitfinex","BTCUSD",1759446484932,0.88887217,120480.0,120470.0,6.92473236]
["bitfinex","BTCUSD",1759446485363,0.88887217,120480.0,120470.0,7.01101236]
["bitfinex","BTCUSD",1759446486360,0.88887217,120480.0,120470.0,6.69033236]
["bitfinex","BTCUSD",1759446486736,0.88887217,120480.0,120470.0,7.01101236]
["bitfinex","BTCUSD",1759446488050,0.88887217,120480.0,120470.0,6.69033236]
["bitfinex","BTCUSD",1759446488257,0.88887217,120480.0,120470.0,7.01101236]
["bitfinex","BTCUSD",1759446495434,0.88887217,120480.0,120470.0,7.35101236]
["bitfinex","BTCUSD",1759446499257,0.88887217,120480.0,120470.0,7.06714527]
["bitfinex","BTCUSD",1759446499456,0.88887217,120480.0,120470.0,7.2331617]
["bitfinex","BTCUSD",1759446499698,0.88887217,120480.0,120470.0,6.9124817]
["bitfinex","BTCUSD",1759446499908,0.88887217,120480.0,120470.0,7.2331217]
["bitfinex","BTCUSD",1759446504247,0.88887217,120480.0,120470.0,6.9124817]
["bitfinex","BTCUSD",1759446504462,0.88887217,120480.0,120470.0,7.1468417]
["bitfinex","BTCUSD",1759446504675,0.88887217,120480.0,120470.0,7.2331217]
["bitfinex","BTCUSD",1759446509438,0.88887217,120480.0,120470.0,7.33748765]
["bitfinex","BTCUSD",1759446511750,0.88887217,120480.0,120470.0,7.06537452]
["bitfinex","BTCUSD",1759446511929,0.88887217,120480.0,120470.0,7.38086727]
["bitfinex","BTCUSD",1759446512132,0.88887217,120480.0,120470.0,7.06022727]
["bitfinex","BTCUSD",1759446512348,0.88887217,120480.0,120470.0,7.38086727]
["bitfinex","BTCUSD",1759446516290,0.88887217,120480.0,120470.0,7.3806912]
["bitfinex","BTCUSD",1759446531164,0.88887217,120480.0,120470.0,7.0600512]
["bitfinex","BTCUSD",1759446531329,0.88887217,120480.0,120470.0,7.3806912]
["bitfinex","BTCUSD",1759446531951,0.88887217,120480.0,120470.0,7.0600512]
["bitfinex","BTCUSD",1759446532156,0.88887217,120480.0,120470.0,7.3806912]
["bitfinex","BTCUSD",1759446534485,0.88887217,120480.0,120470.0,7.2943712]
["bitfinex","BTCUSD",1759446534718,0.88887217,120480.0,120470.0,7.3806512]
["bitfinex","BTCUSD",1759446539499,0.88887217,120480.0,120470.0,7.0600512]
["bitfinex","BTCUSD",1759446539735,0.88887217,120480.0,120470.0,7.3806512]
["bitfinex","BTCUSD",1759446543393,0.89099217,120480.0,120470.0,7.0569612]
["bitfinex","BTCUSD",1759446543598,0.89099217,120480.0,120470.0,7.3775612]
["bitfinex","BTCUSD",1759446543801,0.88887217,120480.0,120470.0,7.3805412]
["bitfinex","BTCUSD",1759446546319,0.88887217,120480.0,120470.0,7.0599412]
["bitfinex","BTCUSD",1759446546535,0.88887217,120480.0,120470.0,7.3805412]
["bitfinex","BTCUSD",1759446547578,0.88887217,120480.0,120470.0,7.0599412]
["bitfinex","BTCUSD",1759446547814,0.88887217,120480.0,120470.0,7.3805412]
["bitfinex","BTCUSD",1759446549699,0.88887217,120480.0,120470.0,7.6459412]
["bitfinex","BTCUSD",1759446552406,0.88887217,120480.0,120470.0,7.3805412]
["bitfinex","BTCUSD",1759446558066,0.88887217,120480.0,120470.0,7.40545724]
["bitfinex","BTCUSD",1759446562092,0.88887217,120480.0,120470.0,7.08485724]
["bitfinex","BTCUSD",1759446562309,0.88887217,120480.0,120470.0,7.40545724]
["bitfinex","BTCUSD",1759446574948,0.88887217,120480.0,120470.0,7.40541724]
["bitfinex","BTCUSD",1759446576808,0.88887217,120480.0,120470.0,7.08485724]
["bitfinex","BTCUSD",1759446576947,0.88887217,120480.0,120470.0,7.40541724]
["bitfinex","BTCUSD",1759446578389,0.88887217,120480.0,120470.0,7.40544534]
["bitfinex","BTCUSD",1759446580213,0.89085217,120480.0,120470.0,7.40038534]
["bitfinex","BTCUSD",1759446580682,0.89085217,120480.0,120470.0,7.07982534]
["bitfinex","BTCUSD",1759446580953,0.89403217,120480.0,120470.0,6.97591045]
["bitfinex","BTCUSD",1759446581154,0.91895082,120480.0,120470.0,6.97591045]
["bitfinex","BTCUSD",1759446581707,0.91577082,120480.0,120470.0,6.8715445]
["bitfinex","BTCUSD",1759446582675,0.91577082,120480.0,120470.0,7.18688928]
["bitfinex","BTCUSD",1759446583404,0.91577082,120480.0,120470.0,7.18890928]
["bitfinex","BTCUSD",1759446583898,0.91577082,120480.0,120470.0,6.8715445]
["bitfinex","BTCUSD",1759446584143,0.91895082,120480.0,120470.0,6.8715445]
["bitfinex","BTCUSD",1759446584400,0.91577082,120480.0,120470.0,6.5509845]
["bitfinex","BTCUSD",1759446584656,0.91895082,120480.0,120470.0,6.8715445]
["bitfinex","BTCUSD",1759446584911,0.91895082,120480.0,120470.0,6.94595708]
["bitfinex","BTCUSD",1759446587410,0.91577082,120480.0,120470.0,6.94595708]
["bitfinex","BTCUSD",1759446591000,0.91577082,120480.0,120470.0,6.94797708]
["bitfinex","BTCUSD",1759446592074,0.91577082,120480.0,120470.0,7.26332186]
["bitfinex","BTCUSD",1759446592449,0.91577082,120480.0,120470.0,7.26130186]
["bitfinex","BTCUSD",1759446592653,0.91895082,120480.0,120470.0,6.92130186]
["bitfinex","BTCUSD",1759446593067,0.91577082,120480.0,120470.0,6.92130186]
["bitfinex","BTCUSD",1759446594009,0.91577082,120480.0,120470.0,6.60595708]
["bitfinex","BTCUSD",1759446594428,0.91577082,120480.0,120470.0,6.60797708]
["bitfinex","BTCUSD",1759446595052,0.91577082,120480.0,120470.0,6.92332186]
["bitfinex","BTCUSD",1759446600914,0.91577082,120480.0,120470.0,6.92628186]
["bitfinex","BTCUSD",1759446601377,0.91379082,120480.0,120470.0,6.92628186]
["bitfinex","BTCUSD",1759446603341,0.91379082,120480.0,120470.0,7.24162664]
["bitfinex","BTCUSD",1759446603566,0.88887217,120480.0,120470.0,7.66584071]
["bitfinex","BTCUSD",1759446603790,0.88887217,120480.0,120470.0,7.59142813]
["bitfinex","BTCUSD",1759446604035,0.88887217,120480.0,120470.0,7.40015012]
["bitfinex","BTCUSD",1759446604238,0.88887217,120480.0,120470.0,7.72071012]
["bitfinex","BTCUSD",1759446605106,0.88887217,120480.0,120470.0,7.40536534]
["bitfinex","BTCUSD",1759446608108,0.88887217,120480.0,120470.0,7.08480534]
["bitfinex","BTCUSD",1759446608343,0.88887217,120480.0,120470.0,7.40532534]
["bitfinex","BTCUSD",1759446610566,0.88887217,120480.0,120470.0,7.08480534]
["bitfinex","BTCUSD",1759446610771,0.88887217,120480.0,120470.0,7.31904534]
["bitfinex","BTCUSD",1759446610999,0.88887217,120480.0,120470.0,7.40532534]
["bitfinex","BTCUSD",1759446615440,0.88887217,120480.0,120470.0,7.30095939]
["bitfinex","BTCUSD",1759446615643,0.88887217,120480.0,120470.0,6.98561461]
["bitfinex","BTCUSD",1759446615840,0.88887217,120480.0,120470.0,7.30095939]
["bitfinex","BTCUSD",1759446617700,0.88887217,120480.0,120470.0,7.27604335]
["bitfinex","BTCUSD",1759446618684,0.88887217,120480.0,120470.0,7.3804093]
["bitfinex","BTCUSD",1759446622523,0.88887217,120480.0,120470.0,7.22946829]
["bitfinex","BTCUSD",1759446622642,0.88887217,120480.0,120470.0,7.12510234]
["bitfinex","BTCUSD",1759446623302,0.88887217,120480.0,120470.0,6.80458234]
["bitfinex","BTCUSD",1759446623550,0.89094217,120480.0,120470.0,6.80162234]
["bitfinex","BTCUSD",1759446623742,0.89094217,120480.0,120470.0,7.12012234]
["bitfinex","BTCUSD",1759446623981,0.89094217,120480.0,120470.0,7.12223234]
["bitfinex","BTCUSD",1759446624190,0.88887217,120480.0,120470.0,7.12519234]
["bitfinex","BTCUSD",1759446624399,0.88887217,120480.0,120470.0,6.80467234]
["bitfinex","BTCUSD",1759446624626,0.88887217,120480.0,120470.0,7.12519234]
["bitfinex","BTCUSD",1759446625033,0.88887217,120480.0,120470.0,7.03887234]
["bitfinex","BTCUSD",1759446625249,0.88887217,120480.0,120470.0,7.12515234]
["bitfinex","BTCUSD",1759446627941,0.88887217,120480.0,120470.0,6.80467234]
["bitfinex","BTCUSD",1759446628235,0.88887217,120480.0,120470.0,7.12515234]
["bitfinex","BTCUSD",1759446629792,0.88887217,120480.0,120470.0,6.93477592]
["bitfinex","BTCUSD",1759446630187,0.88887217,120480.0,120470.0,7.10079235]
["bitfinex","BTCUSD",1759446631984,0.88887217,120480.0,120470.0,6.78031235]
["bitfinex","BTCUSD",1759446632443,0.89086217,120480.0,120470.0,6.78031235]
["bitfinex","BTCUSD",1759446632658,0.89086217,120480.0,120470.0,7.10079235]
["bitfinex","BTCUSD",1759446632881,0.88887217,120480.0,120470.0,7.10079235]
["bitfinex","BTCUSD",1759446637812,0.88887217,120480.0,120470.0,6.78031235]
["bitfinex","BTCUSD",1759446637960,0.88887217,120480.0,120470.0,7.10079235]
["bitfinex","BTCUSD",1759446638741,0.89086217,120480.0,120470.0,7.01361828]
["bitfinex","BTCUSD",1759446639355,0.88887217,120480.0,120470.0,7.01685828]
["bitfinex","BTCUSD",1759446640340,0.88887217,120480.0,120470.0,7.01688959]
["bitfinex","BTCUSD",1759446644843,1.05999482,120480.0,120470.0,6.22074175]
["bitfinex","BTCUSD",1759446645042,1.05999482,120480.0,120470.0,6.13446175]
["bitfinex","BTCUSD",1759446645259,1.08491531,120480.0,120470.0,6.10622669]
["bitfinex","BTCUSD",1759446645450,1.08491531,120480.0,120470.0,6.42670669]
["bitfinex","BTCUSD",1759446645848,1.08491531,120480.0,120470.0,5.94021026]
["bitfinex","BTCUSD",1759446646099,1.08491531,120480.0,120470.0,6.34042669]
["bitfinex","BTCUSD",1759446646640,1.08491531,120480.0,120470.0,6.10622669]
["bitfinex","BTCUSD",1759446646867,1.08491531,120480.0,120470.0,5.865792]
["bitfinex","BTCUSD",1759446647046,1.08491531,120480.0,120470.0,6.26600843]
["bitfinex","BTCUSD",1759446647923,1.08491531,120480.0,120470.0,6.03180843]
["bitfinex","BTCUSD",1759446648241,1.08491531,120480.0,120470.0,6.26600843]
["bitfinex","BTCUSD",1759446648773,1.08491531,120480.0,120470.0,6.34042669]
["bitfinex","BTCUSD",1759446649522,1.08491531,120480.0,120470.0,6.26600843]
["bitfinex","BTCUSD",1759446650671,1.08491531,120480.0,120470.0,6.099992]
["bitfinex","BTCUSD",1759446650889,1.08491531,120480.0,120470.0,6.26600843]
["bitfinex","BTCUSD",1759446651457,1.08491531,120480.0,120470.0,6.3502225]
["bitfinex","BTCUSD",1759446651899,1.08491531,120480.0,120470.0,6.26600843]
["bitfinex","BTCUSD",1759446656247,1.08491531,120480.0,120470.0,6.34042669]
["bitfinex","BTCUSD",1759446658500,1.08491531,120480.0,120470.0,6.26600843]
["bitfinex","BTCUSD",1759446659373,1.08178531,120480.0,120470.0,6.34042669]
["bitfinex","BTCUSD",1759446660567,1.08485531,120480.0,120470.0,6.34042669]
["bitfinex","BTCUSD",1759446660763,1.08485531,120480.0,120470.0,6.02442433]
["bitfinex","BTCUSD",1759446660981,1.08485531,120480.0,120470.0,6.34490433]
["bitfinex","BTCUSD",1759446662263,1.08485531,120480.0,120470.0,6.02442433]
["bitfinex","BTCUSD",1759446662494,1.08485531,120480.0,120470.0,6.17441026]
["bitfinex","BTCUSD",1759446662745,1.08485531,120480.0,120470.0,6.099992]
["bitfinex","BTCUSD",1759446664021,0.91379266,120480.0,120470.0,6.27118843]
["bitfinex","BTCUSD",1759446664204,1.07979531,120480.0,120470.0,6.27118843]
["bitfinex","BTCUSD",1759446664374,0.91379266,120480.0,120470.0,6.27118843]
["bitfinex","BTCUSD",1759446665139,0.91379266,120480.0,120470.0,6.3554025]
["bitfinex","BTCUSD",1759446665312,1.07979531,120480.0,120470.0,6.67077859]
["bitfinex","BTCUSD",1759446668174,0.91379266,120480.0,120470.0,6.67077859]
["bitfinex","BTCUSD",1759446669014,1.07979531,120480.0,120470.0,6.67077859]
["bitfinex","BTCUSD",1759446670683,0.91379266,120480.0,120470.0,6.67077859]
["bitfinex","BTCUSD",1759446670849,1.07979531,120480.0,120470.0,6.67077859]
["bitfinex","BTCUSD",1759446672743,0.91379266,120480.0,120470.0,6.67077859]
["bitfinex","BTCUSD",1759446673980,1.07979531,120480.0,120470.0,6.67077859]
["bitfinex","BTCUSD",1759446675048,0.91379266,120480.0,120470.0,6.67077859]
["bitfinex","BTCUSD",1759446677883,0.88887217,120480.0,120470.0,6.67077859]
["bitfinex","BTCUSD",1759446678087,0.89092217,120480.0,120470.0,6.66760859]
["bitfinex","BTCUSD",1759446678508,0.88887217,120480.0,120470.0,6.67077859]
["bitfinex","BTCUSD",1759446680027,0.88887217,120480.0,120470.0,6.74519685]
["bitfinex","BTCUSD",1759446680203,0.88887217,120480.0,120470.0,6.66760859]
["bitfinex","BTCUSD",1759446680415,1.05487482,120480.0,120470.0,6.67077859]
["bitfinex","BTCUSD",1759446680869,1.05692482,120480.0,120470.0,6.66559859]
["bitfinex","BTCUSD",1759446681612,0.89092217,120480.0,120470.0,6.66760859]
["bitfinex","BTCUSD",1759446681843,0.89092217,120480.0,120470.0,6.66559859]
["bitfinex","BTCUSD",1759446682713,0.89092217,120480.0,120470.0,6.66760859]
["bitfinex","BTCUSD",1759446683821,0.89092217,120480.0,120470.0,6.66559859]
["bitfinex","BTCUSD",1759446684212,0.88887217,120480.0,120470.0,6.67074859]
["bitfinex","BTCUSD",1759446684789,1.05686482,120480.0,120470.0,6.75187859]
["bitfinex","BTCUSD",1759446687041,0.89086217,120480.0,120470.0,6.75187859]
["bitfinex","BTCUSD",1759446687419,0.89086217,120480.0,120470.0,6.66766452]
["bitfinex","BTCUSD",1759446690447,1.05686482,120480.0,120470.0,6.66766452]
["bitfinex","BTCUSD",1759446691007,1.05686482,120480.0,120470.0,6.66981452]
["bitfinex","BTCUSD",1759446691204,0.89086217,120480.0,120470.0,6.66981452]
["bitfinex","BTCUSD",1759446692406,1.05487482,120480.0,120470.0,6.66981452]
["bitfinex","BTCUSD",1759446692644,1.05487482,120480.0,120470.0,6.67298452]
["bitfinex","BTCUSD",1759446692876,1.05701482,120480.0,120470.0,6.66981452]
["bitfinex","BTCUSD",1759446693099,1.05701482,120480.0,120470.0,6.75402859]
["bitfinex","BTCUSD",1759446694145,1.05487482,120480.0,120470.0,6.75719859]
["bitfinex","BTCUSD",1759446694550,1.05701482,120480.0,120470.0,6.75402859]
["bitfinex","BTCUSD",1759446696791,1.05701482,120480.0,120470.0,6.75719859]
["bitfinex","BTCUSD",1759446699710,1.05487482,120480.0,120470.0,6.75719859]
["bitfinex","BTCUSD",1759446700584,1.05701482,120480.0,120470.0,6.66770859]
["bitfinex","BTCUSD",1759446700818,1.05701482,120480.0,120470.0,6.75398859]
["bitfinex","BTCUSD",1759446701105,1.05701482,120480.0,120470.0,6.43354859]
["bitfinex","BTCUSD",1759446701242,1.05701482,120480.0,120470.0,6.75398859]
["bitfinex","BTCUSD",1759446701449,1.05487482,120480.0,120470.0,6.75398859]
["bitfinex","BTCUSD",1759446701673,1.05487482,120480.0,120470.0,6.75715859]
["bitfinex","BTCUSD",1759446701994,1.05487482,120480.0,120470.0,6.43671859]
["bitfinex","BTCUSD",1759446702196,1.05701482,120480.0,120470.0,6.75398859]
["bitfinex","BTCUSD",1759446702408,1.05701482,120480.0,120470.0,6.43360596]
["bitfinex","BTCUSD",1759446702615,1.05701482,120480.0,120470.0,6.75404596]
["bitfinex","BTCUSD",1759446703261,1.05701482,120480.0,120470.0,6.75189596]
["bitfinex","BTCUSD",1759446704700,1.05701482,120480.0,120470.0,6.75404596]
["bitfinex","BTCUSD",1759446705454,1.05701482,120480.0,120470.0,6.75721596]
["bitfinex","BTCUSD",1759446705911,1.05701482,120480.0,120470.0,6.58121296]
["bitfinex","BTCUSD",1759446707440,1.05701482,120480.0,120470.0,6.58438296]
["bitfinex","BTCUSD",1759446707883,1.05701482,120480.0,120470.0,6.58121296]
["bitfinex","BTCUSD",1759446709282,1.05487482,120480.0,120470.0,6.58438296]
["bitfinex","BTCUSD",1759446709847,1.05701482,120480.0,120470.0,6.58438296]
["bitfinex","BTCUSD",1759446710186,1.05701482,120480.0,120470.0,6.57906296]
["bitfinex","BTCUSD",1759446711562,1.05487482,120480.0,120470.0,6.58121296]
["bitfinex","BTCUSD",1759446711762,0.88887217,120480.0,120470.0,6.58438296]
["bitfinex","BTCUSD",1759446712162,0.89101217,120480.0,120470.0,6.58438296]
["bitfinex","BTCUSD",1759446712377,1.05701482,120480.0,120470.0,6.58438296]
["bitfinex","BTCUSD",1759446712647,1.05701482,120480.0,120470.0,6.58121296]
["bitfinex","BTCUSD",1759446712888,0.89101217,120480.0,120470.0,6.58121296]
["bitfinex","BTCUSD",1759446713093,0.88887217,120480.0,120470.0,6.58438296]
["bitfinex","BTCUSD",1759446715892,0.88887217,120480.0,120470.0,6.65880122]
["bitfinex","BTCUSD",1759446724724,0.88887217,120480.0,120470.0,6.65855122]
["bitfinex","BTCUSD",1759446724945,1.05693482,120480.0,120470.0,6.25172776]
["bitfinex","BTCUSD",1759446725161,1.05693482,120480.0,120470.0,6.33800776]
["bitfinex","BTCUSD",1759446725458,1.05693482,120480.0,120470.0,6.34002776]
["bitfinex","BTCUSD",1759446725659,0.89093217,120480.0,120470.0,6.34002776]
["bitfinex","BTCUSD",1759446725863,1.05693482,120480.0,120470.0,6.34002776]
["bitfinex","BTCUSD",1759446726267,1.05693482,120480.0,120470.0,6.65546122]
["bitfinex","BTCUSD",1759446726776,0.89093217,120480.0,120470.0,6.65546122]
["bitfinex","BTCUSD",1759446729485,0.89093217,120480.0,120470.0,6.65842122]
["bitfinex","BTCUSD",1759446732370,0.88887217,120480.0,120470.0,6.65842122]
["bitfinex","BTCUSD",1759446736621,0.88887217,120480.0,120470.0,7.39806875]
["bitfinex","BTCUSD",1759446737044,0.88887217,120480.0,120470.0,7.32365049]
["bitfinex","BTCUSD",1759446737691,0.88887217,120480.0,120470.0,7.42801644]
["bitfinex","BTCUSD",1759446738343,0.88887217,120480.0,120470.0,7.4529336]
["bitfinex","BTCUSD",1759446738550,0.88887217,120480.0,120470.0,7.34856765]
["bitfinex","BTCUSD",1759446738989,0.88887217,120480.0,120470.0,7.4529336]
["bitfinex","BTCUSD",1759446739404,0.88887217,120480.0,120470.0,7.34856765]
["bitfinex","BTCUSD",1759446747178,0.88887217,120480.0,120470.0,7.02816765]
["bitfinex","BTCUSD",1759446747383,0.88887217,120480.0,120470.0,7.42280402]
["bitfinex","BTCUSD",1759446748718,0.88887217,120480.0,120470.0,7.68820402]
["bitfinex","BTCUSD",1759446752402,0.88887217,120480.0,120470.0,7.42280402]
["bitfinex","BTCUSD",1759446753875,0.88887217,120480.0,120470.0,7.36698863]
["bitfinex","BTCUSD",1759446754116,0.88887217,120480.0,120470.0,7.34852765]
["bitfinex","BTCUSD",1759446754315,0.88887217,120480.0,120470.0,7.4528936]
["bitfinex","BTCUSD",1759446755882,0.88887217,120480.0,120470.0,7.1325336]
["bitfinex","BTCUSD",1759446756119,0.88887217,120480.0,120470.0,7.34852765]
["bitfinex","BTCUSD",1759446761017,0.88887217,120480.0,120470.0,7.17021857]
["bitfinex","BTCUSD",1759446761224,0.88887217,120480.0,120470.0,7.336235]
["bitfinex","BTCUSD",1759446762386,0.88887217,120480.0,120470.0,7.33591504]
["bitfinex","BTCUSD",1759446762792,0.88887217,120480.0,120470.0,7.33587504]
["bitfinex","BTCUSD",1759446764054,0.88887217,120480.0,120470.0,7.01555504]
["bitfinex","BTCUSD",1759446764371,0.88887217,120480.0,120470.0,7.33587504]
["bitfinex","BTCUSD",1759446770846,0.88887217,120480.0,120470.0,7.01555504]
["bitfinex","BTCUSD",1759446770984,0.88887217,120480.0,120470.0,7.33587504]
["bitfinex","BTCUSD",1759446771190,0.88887217,120480.0,120470.0,7.44024099]
["bitfinex","BTCUSD",1759446773599,0.88887217,120480.0,120470.0,7.35396099]
["bitfinex","BTCUSD",1759446773799,0.88887217,120480.0,120470.0,7.44024099]
["bitfinex","BTCUSD",1759446778531,0.88887217,120480.0,120470.0,7.11992099]
["bitfinex","BTCUSD",1759446778716,0.88887217,120480.0,120470.0,7.44024099]
["bitfinex","BTCUSD",1759446778935,0.88887217,120480.0,120470.0,7.35396099]
["bitfinex","BTCUSD",1759446779144,0.88887217,120480.0,120470.0,7.44024099]
["bitfinex","BTCUSD",1759446795518,0.88887217,120480.0,120470.0,7.20620099]
["bitfinex","BTCUSD",1759446795728,0.88887217,120480.0,120470.0,7.44020099]
["bitfinex","BTCUSD",1759446799675,0.88887217,120480.0,120470.0,7.33583504]
["bitfinex","BTCUSD",1759446800195,0.88887217,120480.0,120470.0,7.01555504]
["bitfinex","BTCUSD",1759446800405,0.88887217,120480.0,120470.0,7.33583504]
["bitfinex","BTCUSD",1759446806142,0.88887217,120480.0,120470.0,7.17969955]
["bitfinex","BTCUSD",1759446806344,0.88887217,120480.0,120470.0,7.34812769]
["bitfinex","BTCUSD",1759446809722,0.88887217,120480.0,120470.0,7.26391362]
["bitfinex","BTCUSD",1759446811964,0.7320929,120480.0,120470.0,7.33833753]
["bitfinex","BTCUSD",1759446821906,0.7320929,120480.0,120470.0,7.26391362]
["bitfinex","BTCUSD",1759446822411,0.7320929,120480.0,120470.0,7.34812769]
["bitfinex","BTCUSD",1759446824347,0.7320929,120480.0,120470.0,7.66337793]
["bitfinex","BTCUSD",1759446826043,0.7320929,120480.0,120470.0,7.92877793]
["bitfinex","BTCUSD",1759446831936,0.7320929,120480.0,120470.0,7.66337793]
["bitfinex","BTCUSD",1759446833964,0.7320929,120480.0,120470.0,7.34808121]
["bitfinex","BTCUSD",1759446841884,0.7320929,120480.0,120470.0,7.00808121]
["bitfinex","BTCUSD",1759446842320,0.57531654,120480.0,120470.0,7.08252446]
["bitfinex","BTCUSD",1759446842955,0.57531654,120480.0,120470.0,7.42252446]
["bitfinex","BTCUSD",1759446843757,0.57531654,120480.0,120470.0,7.68792446]
["bitfinex","BTCUSD",1759446848567,0.57531654,120480.0,120470.0,7.68784446]
["bitfinex","BTCUSD",1759446851710,0.57531654,120480.0,120470.0,7.61340121]
["bitfinex","BTCUSD",1759446851856,0.57536411,120480.0,120470.0,7.61340121]
["bitfinex","BTCUSD",1759446852257,0.57536411,120480.0,120470.0,7.71762177]
["bitfinex","BTCUSD",1759446854286,0.57536411,120480.0,120470.0,7.53060877]
["bitfinex","BTCUSD",1759446854843,0.57536411,120480.0,120470.0,7.42638821]
["bitfinex","BTCUSD",1759446855897,0.02137056,120480.0,120470.0,7.10177414]
["bitfinex","BTCUSD",1759446856075,0.0105,120500.0,120480.0,0.50600265]
["bitfinex","BTCUSD",1759446856305,0.01054753,120500.0,120490.0,6.9771683]
["bitfinex","BTCUSD",1759446856456,0.01054753,120500.0,120490.0,7.05190942]
["bitfinex","BTCUSD",1759446856851,0.01054753,120500.0,120490.0,6.74225695]
["bitfinex","BTCUSD",1759446857046,0.01054753,120500.0,120490.0,7.40757695]
["bitfinex","BTCUSD",1759446858443,0.01054753,120500.0,120490.0,6.74225695]
["bitfinex","BTCUSD",1759446858644,0.01054753,120500.0,120490.0,7.40757695]
["bitfinex","BTCUSD",1759446860857,0.01054753,120500.0,120490.0,6.74225695]
["bitfinex","BTCUSD",1759446861174,0.01054753,120500.0,120490.0,7.40757695]
["bitfinex","BTCUSD",1759446861535,0.01054753,120500.0,120490.0,7.44974057]
["bitfinex","BTCUSD",1759446861737,0.01054753,120500.0,120490.0,7.40757695]
["bitfinex","BTCUSD",1759446861987,0.01255753,120500.0,120490.0,6.73719695]
["bitfinex","BTCUSD",1759446862187,0.01575753,120500.0,120490.0,7.05739695]
["bitfinex","BTCUSD",1759446862630,0.01255753,120500.0,120490.0,7.05739695]
["bitfinex","BTCUSD",1759446862775,0.01054753,120500.0,120490.0,7.05938695]
["bitfinex","BTCUSD",1759446862957,0.01054753,120500.0,120490.0,7.06241695]
["bitfinex","BTCUSD",1759446865678,0.01054753,120500.0,120490.0,6.74225695]
["bitfinex","BTCUSD",1759446865869,0.01054753,120500.0,120490.0,7.06241695]
["bitfinex","BTCUSD",1759446866216,0.01054753,120500.0,120490.0,7.13677852]
["bitfinex","BTCUSD",1759446876593,0.01054753,120500.0,120490.0,6.81661852]
["bitfinex","BTCUSD",1759446876801,0.01054753,120500.0,120490.0,7.13673852]
["bitfinex","BTCUSD",1759446877641,0.01054753,120500.0,120490.0,6.81661852]
["bitfinex","BTCUSD",1759446877854,0.01054753,120500.0,120490.0,7.13673852]
["bitfinex","BTCUSD",1759446881564,0.01054753,120500.0,120490.0,6.81661852]
["bitfinex","BTCUSD",1759446881764,0.01257753,120500.0,120490.0,6.81358852]
["bitfinex","BTCUSD",1759446881963,0.01257753,120500.0,120490.0,7.13370852]
["bitfinex","BTCUSD",1759446882376,0.01054753,120500.0,120490.0,7.13681852]
["bitfinex","BTCUSD",1759446885209,0.01054753,120500.0,120490.0,7.06245695]
["bitfinex","BTCUSD",1759446886204,0.01054753,120500.0,120490.0,6.74717042]
["bitfinex","BTCUSD",1759446896341,0.01054753,120500.0,120490.0,6.85139098]
["bitfinex","BTCUSD",1759446898351,0.01054753,120500.0,120490.0,6.74717042]
["bitfinex","BTCUSD",1759446900497,0.01054753,120500.0,120490.0,6.79698042]
["bitfinex","BTCUSD",1759446900699,0.01054753,120500.0,120490.0,6.74717042]
["bitfinex","BTCUSD",1759446902150,0.01054753,120500.0,120490.0,7.11019098]
["bitfinex","BTCUSD",1759446902325,0.01054753,120500.0,120490.0,7.19643098]
["bitfinex","BTCUSD",1759446906438,0.08211879,120550.0,120540.0,0.50592002]
["bitfinex","BTCUSD",1759446906638,0.15166758,120550.0,120540.0,6.64715997]
["bitfinex","BTCUSD",1759446906845,0.16221511,120550.0,120540.0,6.64715997]
["bitfinex","BTCUSD",1759446907312,0.09484385,120550.0,120540.0,6.64715997]
["bitfinex","BTCUSD",1759446907720,0.26389011,120550.0,120540.0,5.845946]
["bitfinex","BTCUSD",1759446907928,0.37825608,120550.0,120540.0,6.079786]
["bitfinex","BTCUSD",1759446908344,0.16594893,120520.0,120500.0,0.17427385]
["bitfinex","BTCUSD",1759446908511,0.16594893,120520.0,120510.0,6.40574733]
["bitfinex","BTCUSD",1759446908746,0.16594893,120520.0,120510.0,6.01190733]
["bitfinex","BTCUSD",1759446908747,0.16807893,120520.0,120510.0,6.01190733]
["bitfinex","BTCUSD",1759446908949,0.16807893,120520.0,120510.0,6.079986]
["bitfinex","BTCUSD",1759446909150,0.17121893,120520.0,120510.0,6.166226]
["bitfinex","BTCUSD",1759446909356,0.19613238,120520.0,120510.0,6.079986]
["bitfinex","BTCUSD",1759446909565,0.19613238,120520.0,120510.0,6.166226]
["bitfinex","BTCUSD",1759446911444,0.19613238,120520.0,120510.0,6.33218733]
["bitfinex","BTCUSD",1759446911650,0.19613238,120520.0,120510.0,6.166226]
["bitfinex","BTCUSD",1759446911855,0.19613238,120520.0,120510.0,5.958014]
["bitfinex","BTCUSD",1759446912062,0.19613238,120520.0,120510.0,5.637734]
["bitfinex","BTCUSD",1759446912267,0.19613238,120520.0,120510.0,5.871774]
["bitfinex","BTCUSD",1759446912657,0.19613238,120520.0,120510.0,5.637734]
["bitfinex","BTCUSD",1759446912861,0.19613238,120520.0,120510.0,5.958014]
["bitfinex","BTCUSD",1759446913415,0.19613238,120520.0,120510.0,5.637734]
["bitfinex","BTCUSD",1759446913817,0.19613238,120520.0,120510.0,5.531814]
["bitfinex","BTCUSD",1759446913818,0.28034645,120520.0,120510.0,5.531814]
["bitfinex","BTCUSD",1759446914219,0.28034645,120520.0,120510.0,5.297734]
["bitfinex","BTCUSD",1759446914447,0.1659751,120500.0,120490.0,0.08624]
["bitfinex","BTCUSD",1759446914652,0.1712451,120500.0,120490.0,5.618134]
["bitfinex","BTCUSD",1759446915120,0.19616329,120500.0,120490.0,5.637734]
["bitfinex","BTCUSD",1759446915325,0.19616329,120500.0,120490.0,5.531894]
["bitfinex","BTCUSD",1759446915709,0.19616329,120500.0,120490.0,5.871894]
["bitfinex","BTCUSD",1759446916147,0.19616329,120500.0,120490.0,5.637734]
["bitfinex","BTCUSD",1759446916337,0.19616329,120500.0,120490.0,5.871894]
["bitfinex","BTCUSD",1759446922347,0.19616329,120500.0,120490.0,5.637734]
["bitfinex","BTCUSD",1759446922558,0.19616329,120500.0,120490.0,5.871894]
["bitfinex","BTCUSD",1759446923614,0.19616329,120500.0,120490.0,5.637734]
["bitfinex","BTCUSD",1759446923832,0.19616329,120500.0,120490.0,5.871894]
["bitfinex","BTCUSD",1759446924034,0.19616329,120500.0,120490.0,5.297734]
["bitfinex","BTCUSD",1759446924255,0.31052926,120500.0,120490.0,5.297734]
["bitfinex","BTCUSD",1759446924462,0.31052926,120500.0,120490.0,5.531894]
["bitfinex","BTCUSD",1759446924666,0.35900936,120500.0,120490.0,0.23416]
["bitfinex","BTCUSD",1759446925119,0.31052926,120500.0,120490.0,0.23416]
["bitfinex","BTCUSD",1759446926120,0.16600265,120480.0,120470.0,0.34]
["bitfinex","BTCUSD",1759446926408,0.17118265,120480.0,120470.0,5.63778153]
["bitfinex","BTCUSD",1759446926837,0.17118265,120480.0,120470.0,5.95830153]
["bitfinex","BTCUSD",1759446927065,0.17118265,120480.0,120470.0,5.63778153]
["bitfinex","BTCUSD",1759446927520,0.17118265,120480.0,120470.0,5.87202153]
["bitfinex","BTCUSD",1759446927732,0.19610525,120480.0,120470.0,5.87202153]
["bitfinex","BTCUSD",1759446928890,0.19610525,120480.0,120470.0,5.63778153]
["bitfinex","BTCUSD",1759446929101,0.19610525,120480.0,120470.0,5.87198153]
["bitfinex","BTCUSD",1759446933924,0.19610525,120480.0,120470.0,5.87210153]
["bitfinex","BTCUSD",1759446940690,0.19295525,120480.0,120470.0,5.87210153]
["bitfinex","BTCUSD",1759446940894,0.19613525,120480.0,120470.0,5.87210153]
["bitfinex","BTCUSD",1759446942931,0.19295525,120480.0,120470.0,5.87413153]
["bitfinex","BTCUSD",1759446943312,0.19613525,120480.0,120470.0,5.87210153]
["bitfinex","BTCUSD",1759446945323,0.19613525,120480.0,120470.0,5.53210153]
["bitfinex","BTCUSD",1759446947372,0.20389421,120480.0,120470.0,5.53210153]
["bitfinex","BTCUSD",1759446947810,0.20389421,120480.0,120470.0,5.29778153]
["bitfinex","BTCUSD",1759446948014,0.20389421,120480.0,120470.0,5.53202153]
["bitfinex","BTCUSD",1759446948768,0.20071421,120480.0,120470.0,5.35286153]
["bitfinex","BTCUSD",1759446948973,0.20389421,120480.0,120470.0,5.35286153]
["bitfinex","BTCUSD",1759446951760,0.19868421,120480.0,120470.0,5.35489153]
["bitfinex","BTCUSD",1759446951945,0.19868421,120480.0,120470.0,5.35790153]
["bitfinex","BTCUSD",1759446952182,0.20073421,120480.0,120470.0,5.69489153]
["bitfinex","BTCUSD",1759446952315,0.20391421,120480.0,120470.0,5.69286153]
["bitfinex","BTCUSD",1759446953001,0.20391421,120480.0,120470.0,5.69282153]
["bitfinex","BTCUSD",1759446954547,0.17899161,120480.0,120470.0,5.69282153]
["bitfinex","BTCUSD",1759446955815,0.17376161,120480.0,120470.0,5.69786153]
["bitfinex","BTCUSD",1759446956306,0.17376161,120480.0,120470.0,5.86387796]
["bitfinex","BTCUSD",1759446957299,0.17581161,120480.0,120470.0,5.46065153]
["bitfinex","BTCUSD",1759446957483,0.17581161,120480.0,120470.0,5.77914153]
["bitfinex","BTCUSD",1759446960348,0.17898161,120480.0,120470.0,5.77914153]
["bitfinex","BTCUSD",1759446960999,0.17898161,120480.0,120470.0,5.69286153]
["bitfinex","BTCUSD",1759446961205,0.17898161,120480.0,120470.0,5.77914153]
["bitfinex","BTCUSD",1759446961441,0.17898161,120480.0,120470.0,5.77910153]
["bitfinex","BTCUSD",1759446961668,0.17581161,120480.0,120470.0,5.78121153]
["bitfinex","BTCUSD",1759446961846,0.17581161,120480.0,120470.0,5.77910153]
["bitfinex","BTCUSD",1759446962068,0.17898161,120480.0,120470.0,5.77910153]
["bitfinex","BTCUSD",1759446962694,0.17898161,120480.0,120470.0,5.45862153]
["bitfinex","BTCUSD",1759446962902,0.17898161,120480.0,120470.0,5.77910153]
["bitfinex","BTCUSD",1759446963869,0.17581161,120480.0,120470.0,5.78442153]
["bitfinex","BTCUSD",1759446964056,0.17581161,120480.0,120470.0,5.78121153]
["bitfinex","BTCUSD",1759446964257,0.17581161,120480.0,120470.0,5.77910153]
["bitfinex","BTCUSD",1759446964584,0.17122265,120480.0,120470.0,5.77910153]
["bitfinex","BTCUSD",1759446966166,0.17122265,120480.0,120470.0,5.45862153]
["bitfinex","BTCUSD",1759446966376,0.17122265,120480.0,120470.0,5.77910153]
["bitfinex","BTCUSD",1759446966745,0.16600265,120480.0,120470.0,5.78442153]
["bitfinex","BTCUSD",1759446967212,0.16600265,120480.0,120470.0,5.78121153]
["bitfinex","BTCUSD",1759446967417,0.16600265,120480.0,120470.0,5.78442153]
["bitfinex","BTCUSD",1759446967820,0.16816265,120480.0,120470.0,5.78121153]
["bitfinex","BTCUSD",1759446968123,0.16816265,120480.0,120470.0,5.77910153]
["bitfinex","BTCUSD",1759446969319,0.16816265,120480.0,120470.0,5.78121153]
["bitfinex","BTCUSD",1759446969777,0.16600265,120480.0,120470.0,5.78121153]
["bitfinex","BTCUSD",1759446969917,0.16600265,120480.0,120470.0,5.78442153]
["bitfinex","BTCUSD",1759446970341,0.16816265,120480.0,120470.0,5.78121153]
["bitfinex","BTCUSD",1759446970573,0.16600265,120480.0,120470.0,6.09988999]
["bitfinex","BTCUSD",1759446971224,0.19092385,120490.0,120480.0,0.34]
["bitfinex","BTCUSD",1759446971443,0.0249226,120490.0,120480.0,5.86405665]
["bitfinex","BTCUSD",1759446971663,0.17427169,120510.0,120490.0,0.1659863]
["bitfinex","BTCUSD",1759446971886,0.16597862,120500.0,120490.0,0.82145476]
["bitfinex","BTCUSD",1759446972099,0.16597862,120500.0,120490.0,6.17637876]
["bitfinex","BTCUSD",1759446972294,0.16597862,120500.0,120490.0,6.17958876]
["bitfinex","BTCUSD",1759446972719,0.19918883,120510.0,120500.0,0.34]
["bitfinex","BTCUSD",1759446972927,0.19918883,120510.0,120500.0,5.698134]
["bitfinex","BTCUSD",1759446973542,0.20134883,120510.0,120500.0,5.694924]
["bitfinex","BTCUSD",1759446974519,0.02491714,120510.0,120500.0,5.9503891]
["bitfinex","BTCUSD",1759446974737,0.1742463,120520.0,120500.0,5.9503891]
["bitfinex","BTCUSD",1759446974933,0.20692851,120520.0,120510.0,5.692814]
["bitfinex","BTCUSD",1759446975314,0.20908851,120520.0,120510.0,5.692814]
["bitfinex","BTCUSD",1759446976533,0.20908414,120520.0,120510.0,5.692814]
["bitfinex","BTCUSD",1759446976757,0.20132135,120520.0,120510.0,5.692814]
["bitfinex","BTCUSD",1759446978063,0.20132135,120520.0,120510.0,5.694924]
["bitfinex","BTCUSD",1759446978732,0.20132135,120520.0,120510.0,5.692814]
["bitfinex","BTCUSD",1759446980277,0.20132135,120520.0,120510.0,6.17956379]
["bitfinex","BTCUSD",1759446980278,0.02491505,120520.0,120510.0,6.17956379]
["bitfinex","BTCUSD",1759446980477,0.16594756,120520.0,120510.0,6.17956379]
["bitfinex","BTCUSD",1759446982453,0.19086112,120520.0,120510.0,6.17956379]
["bitfinex","BTCUSD",1759446983367,0.19086112,120520.0,120510.0,6.00349979]
["bitfinex","BTCUSD",1759446985667,0.19294112,120520.0,120510.0,6.08977979]
["bitfinex","BTCUSD",1759446986720,0.19086112,120520.0,120510.0,6.08977979]
["bitfinex","BTCUSD",1759446988009,0.19086112,120520.0,120510.0,5.76925979]
["bitfinex","BTCUSD",1759446988238,0.19294112,120520.0,120510.0,5.59797846]
["bitfinex","BTCUSD",1759446988655,0.19294112,120520.0,120510.0,5.92054846]
["bitfinex","BTCUSD",1759446989061,0.19294112,120520.0,120510.0,5.60006846]
["bitfinex","BTCUSD",1759446989272,0.19294112,120520.0,120510.0,5.91845846]
["bitfinex","BTCUSD",1759446989428,0.19595112,120520.0,120510.0,5.64014208]
["bitfinex","BTCUSD",1759446989631,0.19595112,120520.0,120510.0,5.91845846]
["bitfinex","BTCUSD",1759446991278,0.19294112,120520.0,120510.0,5.91845846]
["bitfinex","BTCUSD",1759446991458,0.19294112,120520.0,120510.0,5.83213846]
["bitfinex","BTCUSD",1759446991654,0.19086112,120520.0,120510.0,5.92050846]
["bitfinex","BTCUSD",1759446991876,0.19086112,120520.0,120510.0,5.9654971]
["bitfinex","BTCUSD",1759446992097,0.19086112,120520.0,120510.0,5.92333348]
["bitfinex","BTCUSD",1759446992320,0.19294112,120520.0,120510.0,5.59990348]
["bitfinex","BTCUSD",1759446992742,0.19294112,120520.0,120510.0,5.91825348]
["bitfinex","BTCUSD",1759446993927,0.19294112,120520.0,120510.0,5.59781348]
["bitfinex","BTCUSD",1759446994139,0.19294112,120520.0,120510.0,5.92034348]
["bitfinex","BTCUSD",1759446994692,0.19294112,120520.0,120510.0,5.91825348]
["bitfinex","BTCUSD",1759446994693,0.19298864,120520.0,120510.0,5.91825348]
["bitfinex","BTCUSD",1759446995254,0.19298864,120520.0,120510.0,5.92034348]
["bitfinex","BTCUSD",1759446995653,0.19298864,120520.0,120510.0,5.59990348]
["bitfinex","BTCUSD",1759446995879,0.19298864,120520.0,120510.0,5.91825348]
["bitfinex","BTCUSD",1759446996077,0.19599864,120520.0,120510.0,5.91825348]
["bitfinex","BTCUSD",1759446996492,0.19599864,120520.0,120510.0,5.91821348]
["bitfinex","BTCUSD",1759446996894,0.19298864,120520.0,120510.0,5.92030348]
["bitfinex","BTCUSD",1759446997124,0.19298864,120520.0,120510.0,5.91821348]
["bitfinex","BTCUSD",1759446998132,0.19298864,120520.0,120510.0,5.92329348]
["bitfinex","BTCUSD",1759446998334,0.19298864,120520.0,120510.0,5.92030348]
["bitfinex","BTCUSD",1759446998539,0.19298864,120520.0,120510.0,5.91821348]
["bitfinex","BTCUSD",1759447000568,0.19298864,120520.0,120510.0,5.59781348]
["bitfinex","BTCUSD",1759447000768,0.19298864,120520.0,120510.0,5.91821348]
["bitfinex","BTCUSD",1759447001284,0.19298864,120520.0,120510.0,5.59781348]
["bitfinex","BTCUSD",1759447001488,0.19298864,120520.0,120510.0,5.91821348]
["bitfinex","BTCUSD",1759447002488,0.19599864,120520.0,120510.0,5.28234502]
["bitfinex","BTCUSD",1759447002700,0.19599864,120520.0,120510.0,5.60270502]
["bitfinex","BTCUSD",1759447005413,0.19599864,120520.0,120510.0,5.28234502]
["bitfinex","BTCUSD",1759447005615,0.19599864,120520.0,120510.0,5.51646502]
["bitfinex","BTCUSD",1759447012477,0.19599864,120520.0,120510.0,5.51642502]
["bitfinex","BTCUSD",1759447014336,0.19298864,120520.0,120510.0,5.51851502]
["bitfinex","BTCUSD",1759447014704,0.19599864,120520.0,120510.0,5.51642502]
["bitfinex","BTCUSD",1759447014906,0.19090864,120520.0,120510.0,5.52150502]
["bitfinex","BTCUSD",1759447015310,0.19298864,120520.0,120510.0,5.51851502]
["bitfinex","BTCUSD",1759447015986,0.19298864,120520.0,120510.0,5.51642502]
["bitfinex","BTCUSD",1759447016198,0.19090864,120520.0,120510.0,5.51851502]
["bitfinex","BTCUSD",1759447016624,0.19090864,120520.0,120510.0,5.52150502]
["bitfinex","BTCUSD",1759447017198,0.19298864,120520.0,120510.0,5.51642502]
["bitfinex","BTCUSD",1759447017566,0.19599864,120520.0,120510.0,5.51642502]
["bitfinex","BTCUSD",1759447019049,0.19298864,120520.0,120510.0,5.51642502]
["bitfinex","BTCUSD",1759447019861,0.19621864,120520.0,120510.0,5.51642502]
["bitfinex","BTCUSD",1759447020170,0.19298864,120520.0,120510.0,5.51851502]
["bitfinex","BTCUSD",1759447020371,0.19298864,120520.0,120510.0,5.51642502]
["bitfinex","BTCUSD",1759447020774,0.19621864,120520.0,120510.0,5.51642502]
["bitfinex","BTCUSD",1759447021976,0.19298864,120520.0,120510.0,5.51642502]
["bitfinex","BTCUSD",1759447022451,0.19298864,120520.0,120510.0,5.52152502]
["bitfinex","BTCUSD",1759447022816,0.19298864,120520.0,120510.0,5.51851502]
["bitfinex","BTCUSD",1759447023026,0.19298864,120520.0,120510.0,5.51642502]
["bitfinex","BTCUSD",1759447023441,0.19090864,120520.0,120510.0,5.51851502]
["bitfinex","BTCUSD",1759447023660,0.19090864,120520.0,120510.0,5.52152502]
["bitfinex","BTCUSD",1759447023866,0.19302864,120520.0,120510.0,5.51851502]
["bitfinex","BTCUSD",1759447024192,0.19302864,120520.0,120510.0,5.51642502]
["bitfinex","BTCUSD",1759447024533,0.19625864,120520.0,120510.0,5.51642502]
["bitfinex","BTCUSD",1759447027071,0.19302864,120520.0,120510.0,5.51851502]
["bitfinex","BTCUSD",1759447027488,0.19302864,120520.0,120510.0,5.51642502]
["bitfinex","BTCUSD",1759447029923,0.19090864,120520.0,120510.0,5.52152502]
["bitfinex","BTCUSD",1759447030470,0.19302864,120520.0,120510.0,5.51851502]
["bitfinex","BTCUSD",1759447030648,0.19302864,120520.0,120510.0,5.28443502]
["bitfinex","BTCUSD",1759447030860,0.19625864,120520.0,120510.0,5.51630502]
["bitfinex","BTCUSD",1759447031098,0.19625864,120520.0,120510.0,5.28234502]
["bitfinex","BTCUSD",1759447031281,0.31062461,120520.0,120510.0,4.94251]
["bitfinex","BTCUSD",1759447031522,0.35828175,120520.0,120510.0,4.94251]
["bitfinex","BTCUSD",1759447031779,0.16600265,120480.0,120470.0,0.07436099]
["bitfinex","BTCUSD",1759447031987,0.16600265,120480.0,120470.0,5.10524099]
["bitfinex","BTCUSD",1759447032193,0.16600265,120480.0,120470.0,5.34229099]
["bitfinex","BTCUSD",1759447032414,0.16600265,120480.0,120470.0,5.60793]
["bitfinex","BTCUSD",1759447033072,0.16600265,120480.0,120470.0,5.60797753]
["bitfinex","BTCUSD",1759447034514,0.16600265,120480.0,120470.0,5.77399396]
["bitfinex","BTCUSD",1759447034718,0.19092127,120490.0,120480.0,0.34]
["bitfinex","BTCUSD",1759447034888,0.19092127,120490.0,120480.0,5.52165]
["bitfinex","BTCUSD",1759447038160,0.19092127,120490.0,120480.0,5.28761]
["bitfinex","BTCUSD",1759447038362,0.19092127,120490.0,120480.0,5.60793]
["bitfinex","BTCUSD",1759447040349,0.19090884,120490.0,120480.0,5.77393265]
["bitfinex","BTCUSD",1759447040582,0.17427385,120500.0,120490.0,0.50598887]
["bitfinex","BTCUSD",1759447040721,0.17427385,120500.0,120490.0,5.68763887]
["bitfinex","BTCUSD",1759447040926,0.17427385,120500.0,120490.0,5.75046379]
["bitfinex","BTCUSD",1759447040927,0.19919063,120500.0,120490.0,5.75046379]
["bitfinex","BTCUSD",1759447041575,0.17427385,120500.0,120490.0,5.75046379]
["bitfinex","BTCUSD",1759447042759,0.17427385,120500.0,120490.0,5.83682379]
["bitfinex","BTCUSD",1759447045835,0.19089053,120510.0,120500.0,0.34]
["bitfinex","BTCUSD",1759447046205,0.19089053,120510.0,120500.0,5.76878802]
["bitfinex","BTCUSD",1759447046417,0.19089053,120510.0,120500.0,6.08914802]
["bitfinex","BTCUSD",1759447046623,0.19089053,120510.0,120500.0,5.60281292]
["bitfinex","BTCUSD",1759447046813,0.19089053,120510.0,120500.0,6.08914802]
["bitfinex","BTCUSD",1759447047025,0.19089053,120510.0,120500.0,5.76878802]
["bitfinex","BTCUSD",1759447047225,0.19089053,120510.0,120500.0,5.7739051]
["bitfinex","BTCUSD",1759447048595,0.19087811,120510.0,120500.0,5.7739051]
["bitfinex","BTCUSD",1759447048800,0.02491678,120510.0,120500.0,5.7739051]
["bitfinex","BTCUSD",1759447049004,0.19087811,120510.0,120500.0,5.7739051]
["bitfinex","BTCUSD",1759447049256,0.02491678,120510.0,120500.0,5.85811917]
["bitfinex","BTCUSD",1759447049458,0.16950721,120550.0,120540.0,0.50592002]
["bitfinex","BTCUSD",1759447049678,0.0285082,120550.0,120540.0,5.44843002]
["bitfinex","BTCUSD",1759447049910,0.0285082,120550.0,120540.0,5.77470002]
["bitfinex","BTCUSD",1759447050142,0.0036,120550.0,120540.0,6.18250473]
["bitfinex","BTCUSD",1759447050350,0.0036,120550.0,120540.0,6.20376439]
["bitfinex","BTCUSD",1759447050565,0.0036,120550.0,120540.0,6.18250473]
["bitfinex","BTCUSD",1759447050778,0.00364754,120550.0,120540.0,6.18266473]
["bitfinex","BTCUSD",1759447051588,0.00364754,120550.0,120540.0,5.86150473]
["bitfinex","BTCUSD",1759447051795,0.00364754,120550.0,120540.0,6.18262473]
["bitfinex","BTCUSD",1759447052420,0.00364754,120550.0,120540.0,5.86150473]
["bitfinex","BTCUSD",1759447052721,0.00364754,120550.0,120540.0,6.18262473]
["bitfinex","BTCUSD",1759447052871,0.00364754,120550.0,120540.0,6.24476737]
["bitfinex","BTCUSD",1759447053285,0.00364754,120550.0,120540.0,6.15848737]
["bitfinex","BTCUSD",1759447053565,0.00364754,120550.0,120540.0,5.92368737]
["bitfinex","BTCUSD",1759447053813,0.00364754,120550.0,120540.0,6.24476737]
["bitfinex","BTCUSD",1759447054634,0.00364754,120550.0,120540.0,6.24472737]
["bitfinex","BTCUSD",1759447055431,0.00364754,120550.0,120540.0,6.24468737]
["bitfinex","BTCUSD",1759447056389,0.00364754,120550.0,120540.0,5.92368737]
["bitfinex","BTCUSD",1759447056584,0.00364754,120550.0,120540.0,6.24468737]
["bitfinex","BTCUSD",1759447057994,0.00364754,120550.0,120540.0,6.24464737]
["bitfinex","BTCUSD",1759447060859,0.00364754,120550.0,120540.0,6.15836737]
["bitfinex","BTCUSD",1759447061071,0.00364754,120550.0,120540.0,6.58964737]
["bitfinex","BTCUSD",1759447061284,0.00364754,120550.0,120540.0,6.50340737]
["bitfinex","BTCUSD",1759447061503,0.00364754,120550.0,120540.0,5.92368737]
["bitfinex","BTCUSD",1759447061712,0.00364754,120550.0,120540.0,6.27444445]
["bitfinex","BTCUSD",1759447061904,0.00364754,120550.0,120540.0,5.92368737]
["bitfinex","BTCUSD",1759447062038,0.00364754,120550.0,120540.0,6.24472737]
["bitfinex","BTCUSD",1759447062479,0.00364754,120550.0,120540.0,5.92944445]
["bitfinex","BTCUSD",1759447064265,0.00364754,120550.0,120540.0,5.92940445]
["bitfinex","BTCUSD",1759447067585,0.00364754,120550.0,120540.0,6.24468737]
["bitfinex","BTCUSD",1759447068370,0.00364754,120550.0,120540.0,6.55929801]
["bitfinex","BTCUSD",1759447077452,0.00364754,120550.0,120540.0,6.81797801]
["bitfinex","BTCUSD",1759447077632,0.00364754,120550.0,120540.0,6.90421801]
["bitfinex","BTCUSD",1759447079396,0.00364754,120550.0,120540.0,6.23829801]
["bitfinex","BTCUSD",1759447079624,0.00364754,120550.0,120540.0,6.90417801]
["bitfinex","BTCUSD",1759447080584,0.00364754,120550.0,120540.0,6.95397801]
["bitfinex","BTCUSD",1759447080780,0.00364754,120550.0,120540.0,6.90417801]
["bitfinex","BTCUSD",1759447081128,0.00364754,120550.0,120540.0,6.23829801]
["bitfinex","BTCUSD",1759447081336,0.00364754,120550.0,120540.0,6.90417801]
["bitfinex","BTCUSD",1759447083332,0.00364754,120550.0,120540.0,6.90413801]
["bitfinex","BTCUSD",1759447084135,0.00364754,120550.0,120540.0,6.81785801]
["bitfinex","BTCUSD",1759447084348,0.00364754,120550.0,120540.0,6.90409801]
["bitfinex","BTCUSD",1759447086786,0.00364754,120550.0,120540.0,7.61219801]
["bitfinex","BTCUSD",1759447090617,0.00364754,120550.0,120540.0,7.18091801]
["bitfinex","BTCUSD",1759447090769,0.00364754,120550.0,120540.0,7.61211801]
["bitfinex","BTCUSD",1759447092133,0.00364754,120550.0,120540.0,6.94639801]
["bitfinex","BTCUSD",1759447092538,0.00364754,120550.0,120540.0,7.61211801]
["bitfinex","BTCUSD",1759447097196,0.00364754,120550.0,120540.0,7.18087801]
["bitfinex","BTCUSD",1759447097475,0.00364754,120550.0,120540.0,7.61207801]
["bitfinex","BTCUSD",1759447098011,0.00364754,120550.0,120540.0,6.94639801]
["bitfinex","BTCUSD",1759447098225,0.00364754,120550.0,120540.0,7.61207801]
["bitfinex","BTCUSD",1759447099131,0.00364754,120550.0,120540.0,6.94639801]
["bitfinex","BTCUSD",1759447099338,0.00364754,120550.0,120540.0,7.61203801]
["bitfinex","BTCUSD",1759447099753,0.00364754,120550.0,120540.0,6.94639801]
["bitfinex","BTCUSD",1759447099966,0.00364754,120550.0,120540.0,7.61203801]
["bitfinex","BTCUSD",1759447100402,0.00364754,120550.0,120540.0,7.68628741]
["bitfinex","BTCUSD",1759447101525,0.00364754,120550.0,120540.0,7.50425655]
["bitfinex","BTCUSD",1759447101748,0.00364754,120550.0,120540.0,7.27203801]
["bitfinex","BTCUSD",1759447103679,0.00364754,120550.0,120540.0,7.61203801]
["bitfinex","BTCUSD",1759447106151,0.00364754,120550.0,120540.0,7.18075801]
["bitfinex","BTCUSD",1759447106358,0.00364754,120550.0,120540.0,7.61195801]
["bitfinex","BTCUSD",1759447108827,0.00364754,120550.0,120540.0,6.94639801]
["bitfinex","BTCUSD",1759447109049,0.00364754,120550.0,120540.0,7.61187801]
["bitfinex","BTCUSD",1759447109247,0.00364754,120550.0,120540.0,6.94639801]
["bitfinex","BTCUSD",1759447109486,0.00578754,120550.0,120540.0,6.94327801]
["bitfinex","BTCUSD",1759447109642,0.00578754,120550.0,120540.0,6.94112801]
["bitfinex","BTCUSD",1759447109862,0.00578754,120550.0,120540.0,7.60867801]
["bitfinex","BTCUSD",1759447110086,0.00364754,120550.0,120540.0,7.61185801]
["bitfinex","BTCUSD",1759447110808,0.00364754,120550.0,120540.0,6.90375801]
["bitfinex","BTCUSD",1759447117291,0.00364754,120550.0,120540.0,7.16915801]
["bitfinex","BTCUSD",1759447122425,0.00364754,120550.0,120540.0,6.50367801]
["bitfinex","BTCUSD",1759447122634,0.00364754,120550.0,120540.0,6.23827801]
["bitfinex","BTCUSD",1759447122884,0.00364754,120550.0,120540.0,6.90367801]
["bitfinex","BTCUSD",1759447124518,0.00364754,120550.0,120540.0,6.23827801]
["bitfinex","BTCUSD",1759447124643,0.00364754,120550.0,120540.0,6.90363801]
["bitfinex","BTCUSD",1759447125334,0.00364754,120550.0,120540.0,6.23827801]
["bitfinex","BTCUSD",1759447125550,0.00578754,120550.0,120540.0,6.66621801]
["bitfinex","BTCUSD",1759447125752,0.00578754,120550.0,120540.0,6.89838801]
["bitfinex","BTCUSD",1759447126094,0.00364754,120550.0,120540.0,6.90363801]
["bitfinex","BTCUSD",1759447128223,0.00364754,120550.0,120540.0,6.90359877]
["bitfinex","BTCUSD",1759447129633,0.00364754,120550.0,120540.0,6.23823877]
["bitfinex","BTCUSD",1759447129762,0.00364754,120550.0,120540.0,6.90355877]
["bitfinex","BTCUSD",1759447130823,0.00364754,120550.0,120540.0,6.23823877]
["bitfinex","BTCUSD",1759447131064,0.00364754,120550.0,120540.0,6.90355877]
["bitfinex","BTCUSD",1759447131281,0.00364754,120550.0,120540.0,6.23823877]
["bitfinex","BTCUSD",1759447131500,0.00364754,120550.0,120540.0,6.90355877]
["bitfinex","BTCUSD",1759447131924,0.00364754,120550.0,120540.0,6.23823877]
["bitfinex","BTCUSD",1759447132138,0.00364754,120550.0,120540.0,6.90355877]
["bitfinex","BTCUSD",1759447132561,0.00364754,120550.0,120540.0,6.90351877]
["bitfinex","BTCUSD",1759447133238,0.00364754,120550.0,120540.0,6.23823877]
["bitfinex","BTCUSD",1759447133652,0.00364754,120550.0,120540.0,6.90351877]
["bitfinex","BTCUSD",1759447134113,0.00364754,120550.0,120540.0,6.23823877]
["bitfinex","BTCUSD",1759447134319,0.00364754,120550.0,120540.0,6.90351877]
["bitfinex","BTCUSD",1759447135125,0.00364754,120550.0,120540.0,6.23823877]
["bitfinex","BTCUSD",1759447135295,0.00364754,120550.0,120540.0,6.90351877]
["bitfinex","BTCUSD",1759447136894,0.00364754,120550.0,120540.0,6.23823877]
["bitfinex","BTCUSD",1759447137508,0.00364754,120550.0,120540.0,6.90351877]
["bitfinex","BTCUSD",1759447141000,0.00364754,120550.0,120540.0,7.16891877]
["bitfinex","BTCUSD",1759447141809,0.00364754,120550.0,120540.0,6.50363877]
["bitfinex","BTCUSD",1759447142052,0.00364754,120550.0,120540.0,7.16887877]
["bitfinex","BTCUSD",1759447142644,0.00364754,120550.0,120540.0,7.08267877]
["bitfinex","BTCUSD",1759447142862,0.00364754,120550.0,120540.0,7.16887877]
["bitfinex","BTCUSD",1759447146961,0.00364754,120550.0,120540.0,6.90347877]
["bitfinex","BTCUSD",1759447153211,0.00364754,120550.0,120540.0,6.66935877]
["bitfinex","BTCUSD",1759447153425,0.00364754,120550.0,120540.0,6.90339877]
["bitfinex","BTCUSD",1759447153630,0.00364754,120550.0,120540.0,6.23823877]
["bitfinex","BTCUSD",1759447153840,0.00364754,120550.0,120540.0,6.90339877]
["bitfinex","BTCUSD",1759447159586,0.00364754,120550.0,120540.0,6.92829886]
["bitfinex","BTCUSD",1759447163082,0.00364754,120550.0,120540.0,6.26313886]
["bitfinex","BTCUSD",1759447163484,0.00364754,120550.0,120540.0,6.92825886]
["bitfinex","BTCUSD",1759447163985,0.00364754,120550.0,120540.0,6.49713886]
["bitfinex","BTCUSD",1759447164310,0.00364754,120550.0,120540.0,6.92825886]
["bitfinex","BTCUSD",1759447164861,0.00881754,120550.0,120540.0,5.67725876]
["bitfinex","BTCUSD",1759447165063,0.00881754,120550.0,120540.0,5.65235867]
["bitfinex","BTCUSD",1759447165301,0.00881754,120550.0,120540.0,5.49384754]
["bitfinex","BTCUSD",1759447165499,0.03372175,120550.0,120540.0,5.81404754]
["bitfinex","BTCUSD",1759447165804,0.03372175,120550.0,120540.0,5.83384754]
["bitfinex","BTCUSD",1759447166021,0.03372175,120550.0,120540.0,6.15404754]
["bitfinex","BTCUSD",1759447169211,0.19962801,120550.0,120540.0,5.92008754]
["bitfinex","BTCUSD",1759447169379,0.19962801,120550.0,120540.0,6.15408754]
["bitfinex","BTCUSD",1759447170192,0.03372175,120550.0,120540.0,6.15408754]
["bitfinex","BTCUSD",1759447170414,0.02855175,120550.0,120540.0,6.15606754]
["bitfinex","BTCUSD",1759447170615,0.02855175,120550.0,120540.0,6.15921754]
["bitfinex","BTCUSD",1759447171274,0.02855175,120550.0,120540.0,6.07297754]
["bitfinex","BTCUSD",1759447171528,0.03055175,120550.0,120540.0,6.06982754]
["bitfinex","BTCUSD",1759447171726,0.03055175,120550.0,120540.0,5.83582754]
["bitfinex","BTCUSD",1759447171943,0.03055175,120550.0,120540.0,6.15606754]
["bitfinex","BTCUSD",1759447173621,0.03055175,120550.0,120540.0,6.15921754]
["bitfinex","BTCUSD",1759447176452,0.03055175,120550.0,120540.0,6.15606754]
["bitfinex","BTCUSD",1759447177635,0.02855175,120550.0,120540.0,6.15921754]
["bitfinex","BTCUSD",1759447180385,0.02855175,120550.0,120540.0,6.24343161]
["bitfinex","BTCUSD",1759447180593,0.02855175,120550.0,120540.0,6.55835877]
["bitfinex","BTCUSD",1759447180807,0.00364754,120550.0,120540.0,6.55835877]
["bitfinex","BTCUSD",1759447181667,0.00364754,120550.0,120540.0,6.23811877]
["bitfinex","BTCUSD",1759447181886,0.00564754,120550.0,120540.0,6.31241583]
["bitfinex","BTCUSD",1759447182104,0.00364754,120550.0,120540.0,6.26538284]
["bitfinex","BTCUSD",1759447182309,0.00364754,120550.0,120540.0,6.26853284]
["bitfinex","BTCUSD",1759447182981,0.00364754,120550.0,120540.0,6.58346]
["bitfinex","BTCUSD",1759447185826,0.00364754,120550.0,120540.0,6.49738]
["bitfinex","BTCUSD",1759447186035,0.00364754,120550.0,120540.0,6.58362]
["bitfinex","BTCUSD",1759447187935,0.00364754,120550.0,120540.0,6.49734]
["bitfinex","BTCUSD",1759447188084,0.00364754,120550.0,120540.0,6.58358]
["bitfinex","BTCUSD",1759447190294,0.00364754,120550.0,120540.0,6.58363616]
["bitfinex","BTCUSD",1759447192953,0.00364754,120550.0,120540.0,6.26307616]
["bitfinex","BTCUSD",1759447193159,0.00364754,120550.0,120540.0,6.58359616]
["bitfinex","BTCUSD",1759447193569,0.00364754,120550.0,120540.0,6.26307616]
["bitfinex","BTCUSD",1759447193976,0.00364754,120550.0,120540.0,6.58359616]
["bitfinex","BTCUSD",1759447194844,0.00364754,120550.0,120540.0,6.49735616]
["bitfinex","BTCUSD",1759447195048,0.00364754,120550.0,120540.0,6.26307616]
["bitfinex","BTCUSD",1759447195486,0.00564754,120550.0,120540.0,6.02923092]
["bitfinex","BTCUSD",1759447195617,0.00888754,120550.0,120540.0,6.23856969]
["bitfinex","BTCUSD",1759447195962,0.00888754,120550.0,120540.0,5.91808969]
["bitfinex","BTCUSD",1759447196162,0.00564754,120550.0,120540.0,6.23864969]
["bitfinex","BTCUSD",1759447196379,0.00564754,120550.0,120540.0,6.24062969]
["bitfinex","BTCUSD",1759447196761,0.00564754,120550.0,120540.0,6.24377969]
["bitfinex","BTCUSD",1759447198864,0.00364754,120550.0,120540.0,6.24377969]
["bitfinex","BTCUSD",1759447199477,0.00364754,120550.0,120540.0,6.55873493]
["bitfinex","BTCUSD",1759447200886,0.00364754,120550.0,120540.0,6.57936233]
["bitfinex","BTCUSD",1759447201114,0.00364754,120550.0,120540.0,6.58363509]
["bitfinex","BTCUSD",1759447201894,0.00364754,120550.0,120540.0,6.63343509]
["bitfinex","BTCUSD",1759447202101,0.00364754,120550.0,120540.0,6.58363509]
["bitfinex","BTCUSD",1759447203065,0.00364754,120550.0,120540.0,6.65793215]
["bitfinex","BTCUSD",1759447203365,0.00364754,120550.0,120540.0,6.33737215]
["bitfinex","BTCUSD",1759447203658,0.00364754,120550.0,120540.0,6.65797215]
["bitfinex","BTCUSD",1759447206366,0.00364754,120550.0,120540.0,6.92337215]
["bitfinex","BTCUSD",1759447207703,0.00364754,120550.0,120540.0,6.84907509]
["bitfinex","BTCUSD",1759447210239,0.00364754,120550.0,120540.0,6.52532509]
["bitfinex","BTCUSD",1759447210240,0.00578754,120550.0,120540.0,6.52532509]
["bitfinex","BTCUSD",1759447210449,0.00578754,120550.0,120540.0,6.60524568]
["bitfinex","BTCUSD",1759447210775,0.00364754,120550.0,120540.0,6.60820568]
["bitfinex","BTCUSD",1759447211344,0.00364754,120550.0,120540.0,6.92316092]
["bitfinex","BTCUSD",1759447211580,0.00364754,120550.0,120540.0,6.60260092]
["bitfinex","BTCUSD",1759447212021,0.00364754,120550.0,120540.0,6.84882509]
["bitfinex","BTCUSD",1759447213049,0.00364754,120550.0,120540.0,6.66118609]
["bitfinex","BTCUSD",1759447218177,0.00364754,120550.0,120540.0,6.39578609]
["bitfinex","BTCUSD",1759447219312,0.00364754,120550.0,120540.0,6.07526609]
["bitfinex","BTCUSD",1759447219527,0.00578754,120550.0,120540.0,6.36588593]
["bitfinex","BTCUSD",1759447219733,0.00578754,120550.0,120540.0,6.36788593]
["bitfinex","BTCUSD",1759447219947,0.00364754,120550.0,120540.0,6.37084593]
["bitfinex","BTCUSD",1759447220432,0.00364754,120550.0,120540.0,6.39147333]
["bitfinex","BTCUSD",1759447220875,0.00364754,120550.0,120540.0,6.41637301]
["bitfinex","BTCUSD",1759447221313,0.00364754,120550.0,120540.0,6.39574561]
["bitfinex","BTCUSD",1759447222197,0.00364754,120550.0,120540.0,6.44553561]
["bitfinex","BTCUSD",1759447222408,0.00364754,120550.0,120540.0,6.39574561]
["bitfinex","BTCUSD",1759447223086,0.00364754,120550.0,120540.0,6.43790923]
["bitfinex","BTCUSD",1759447223307,0.00364754,120550.0,120540.0,6.39574561]
["bitfinex","BTCUSD",1759447225127,0.0004,120570.0,120560.0,0.5058925]
["bitfinex","BTCUSD",1759447225339,1.0004,120580.0,120570.0,0.50587874]
["bitfinex","BTCUSD",1759447225524,0.95828388,120580.0,120570.0,5.69133121]
["bitfinex","BTCUSD",1759447225764,0.95503388,120580.0,120570.0,5.69133121]
["bitfinex","BTCUSD",1759447225973,0.95503388,120580.0,120570.0,5.79041189]
["bitfinex","BTCUSD",1759447226182,0.95503388,120580.0,120570.0,5.46993189]
["bitfinex","BTCUSD",1759447226412,0.93016273,120580.0,120570.0,5.42074248]
["bitfinex","BTCUSD",1759447226635,0.90529158,120580.0,120570.0,6.06603508]
["bitfinex","BTCUSD",1759447226865,0.90529158,120580.0,120570.0,6.14022449]
["bitfinex","BTCUSD",1759447226866,0.85554928,120580.0,120570.0,6.14022449]
["bitfinex","BTCUSD",1759447227083,0.83067813,120580.0,120570.0,6.06603508]
["bitfinex","BTCUSD",1759447227304,0.80580698,120580.0,120570.0,6.06603508]
["bitfinex","BTCUSD",1759447227521,0.78093583,120580.0,120570.0,5.40011508]
["bitfinex","BTCUSD",1759447227740,0.75606468,120580.0,120570.0,6.06603508]
["bitfinex","BTCUSD",1759447227955,0.73119353,120580.0,120570.0,6.06603508]
["bitfinex","BTCUSD",1759447228204,0.70632238,120580.0,120570.0,6.06595508]
["bitfinex","BTCUSD",1759447228418,0.65658008,120580.0,120570.0,6.06595508]
["bitfinex","BTCUSD",1759447228633,0.63170893,120580.0,120570.0,6.06595508]
["bitfinex","BTCUSD",1759447228845,0.60683778,120580.0,120570.0,6.06595508]
["bitfinex","BTCUSD",1759447229038,0.58196663,120580.0,120570.0,6.06595508]
["bitfinex","BTCUSD",1759447229253,0.55709548,120580.0,120570.0,6.06595508]
["bitfinex","BTCUSD",1759447229473,0.53223524,120580.0,120570.0,6.06595508]
["bitfinex","BTCUSD",1759447229682,0.507375,120580.0,120570.0,6.06595508]
["bitfinex","BTCUSD",1759447229894,0.48251476,120580.0,120570.0,6.06595508]
["bitfinex","BTCUSD",1759447230103,0.45765452,120580.0,120570.0,6.06595508]
["bitfinex","BTCUSD",1759447230306,0.43279428,120580.0,120570.0,6.06595508]
["bitfinex","BTCUSD",1759447230520,0.40793404,120580.0,120570.0,6.06595508]
["bitfinex","BTCUSD",1759447230962,0.30793404,120580.0,120570.0,5.40011508]
["bitfinex","BTCUSD",1759447231180,0.30793404,120580.0,120570.0,6.06583508]
["bitfinex","BTCUSD",1759447231817,0.2830738,120580.0,120570.0,6.06583508]
["bitfinex","BTCUSD",1759447232019,0.25821356,120580.0,120570.0,6.06583508]
["bitfinex","BTCUSD",1759447232260,0.23335332,120580.0,120570.0,6.06583508]
["bitfinex","BTCUSD",1759447232484,0.20849308,120580.0,120570.0,6.06583508]
["bitfinex","BTCUSD",1759447232669,0.18363284,120580.0,120570.0,6.06583508]
["bitfinex","BTCUSD",1759447234065,0.0002,120630.0,120610.0,0.021036]
["bitfinex","BTCUSD",1759447234288,0.00027,120640.0,120630.0,0.02078849]
["bitfinex","BTCUSD",1759447234515,0.0023,120640.0,120630.0,4.82859749]
["bitfinex","BTCUSD",1759447234740,0.0023,120640.0,120630.0,4.99439372]
["bitfinex","BTCUSD",1759447234951,0.0023,120640.0,120630.0,4.59202749]
["bitfinex","BTCUSD",1759447235164,0.17120249,120640.0,120630.0,4.91286749]
["bitfinex","BTCUSD",1759447236016,0.17120249,120640.0,120630.0,4.60024113]
["bitfinex","BTCUSD",1759447236232,0.17120249,120640.0,120630.0,4.92104113]
["bitfinex","BTCUSD",1759447236670,0.07323249,120640.0,120630.0,4.92104113]
["bitfinex","BTCUSD",1759447237300,0.22764908,120650.0,120630.0,5.09181736]
["bitfinex","BTCUSD",1759447237528,0.19443588,120650.0,120640.0,4.84320573]
["bitfinex","BTCUSD",1759447237735,0.19443588,120650.0,120640.0,4.82662749]
["bitfinex","BTCUSD",1759447237903,0.19646588,120650.0,120640.0,4.82859749]
["bitfinex","BTCUSD",1759447239412,0.19443588,120650.0,120640.0,4.83160749]
["bitfinex","BTCUSD",1759447239653,0.0286663,120650.0,120640.0,4.83160749]
["bitfinex","BTCUSD",1759447240103,0.0286663,120650.0,120640.0,5.33738998]
["bitfinex","BTCUSD",1759447240313,0.0286663,120650.0,120640.0,5.42362998]
["bitfinex","BTCUSD",1759447241192,0.0286663,120650.0,120640.0,5.10278998]
["bitfinex","BTCUSD",1759447242453,0.0286663,120650.0,120640.0,5.18700405]
["bitfinex","BTCUSD",1759447242666,0.0286663,120650.0,120640.0,5.50780405]
["bitfinex","BTCUSD",1759447242857,0.0286663,120650.0,120640.0,5.18700405]
["bitfinex","BTCUSD",1759447243102,0.0286663,120650.0,120640.0,5.50776405]
["bitfinex","BTCUSD",1759447243511,0.0286663,120650.0,120640.0,5.18700405]
["bitfinex","BTCUSD",1759447243771,0.0286663,120650.0,120640.0,5.50776405]
["bitfinex","BTCUSD",1759447244388,0.00787781,120650.0,120640.0,5.48697556]
["bitfinex","BTCUSD",1759447249530,0.00787781,120650.0,120640.0,5.40073556]
["bitfinex","BTCUSD",1759447249800,0.00787781,120650.0,120640.0,5.83165556]
["bitfinex","BTCUSD",1759447250142,0.00787781,120650.0,120640.0,6.1715708]
["bitfinex","BTCUSD",1759447250394,0.00787781,120650.0,120640.0,6.48523468]
["bitfinex","BTCUSD",1759447251503,0.00787781,120650.0,120640.0,6.48571966]
["bitfinex","BTCUSD",1759447251981,0.00787781,120650.0,120640.0,6.05483966]
["bitfinex","BTCUSD",1759447252195,0.00787781,120650.0,120640.0,6.48571966]
["bitfinex","BTCUSD",1759447252422,0.00787781,120650.0,120640.0,6.53550966]
["bitfinex","BTCUSD",1759447253539,0.00787781,120650.0,120640.0,5.87010966]
["bitfinex","BTCUSD",1759447253832,0.00787781,120650.0,120640.0,6.53546966]
["bitfinex","BTCUSD",1759447255212,0.00787781,120650.0,120640.0,5.79531966]
["bitfinex","BTCUSD",1759447255419,0.00787781,120650.0,120640.0,6.46063966]
["bitfinex","BTCUSD",1759447255845,0.00787781,120650.0,120640.0,5.79531966]
["bitfinex","BTCUSD",1759447256059,0.00787781,120650.0,120640.0,6.46063966]
["bitfinex","BTCUSD",1759447256681,0.00787781,120650.0,120640.0,5.79531966]
["bitfinex","BTCUSD",1759447256884,0.00787781,120650.0,120640.0,6.46059966]
["bitfinex","BTCUSD",1759447257289,0.00787781,120650.0,120640.0,5.79531966]
["bitfinex","BTCUSD",1759447257501,0.00990781,120650.0,120640.0,6.45754966]
["bitfinex","BTCUSD",1759447257709,0.00787781,120650.0,120640.0,5.79531966]
["bitfinex","BTCUSD",1759447257928,0.00787781,120650.0,120640.0,6.11587966]
["bitfinex","BTCUSD",1759447258532,0.00787781,120650.0,120640.0,5.79531966]
["bitfinex","BTCUSD",1759447258732,0.00787781,120650.0,120640.0,6.11591966]
["bitfinex","BTCUSD",1759447259766,0.00787781,120650.0,120640.0,5.79531966]
["bitfinex","BTCUSD",1759447259980,0.01315781,120650.0,120640.0,5.5621901]
["bitfinex","BTCUSD",1759447260197,0.01315781,120650.0,120640.0,5.3704701]
["bitfinex","BTCUSD",1759447260403,0.01315781,120650.0,120640.0,5.7104701]
["bitfinex","BTCUSD",1759447260634,0.00992781,120650.0,120640.0,5.7104701]
["bitfinex","BTCUSD",1759447260845,0.00992781,120650.0,120640.0,5.7126001]
["bitfinex","BTCUSD",1759447261063,0.00992781,120650.0,120640.0,5.8019101]
["bitfinex","BTCUSD",1759447261491,0.00787781,120650.0,120640.0,5.8019101]
["bitfinex","BTCUSD",1759447262206,0.00787781,120650.0,120640.0,5.4813101]
["bitfinex","BTCUSD",1759447262428,0.00787781,120650.0,120640.0,5.8019101]
["bitfinex","BTCUSD",1759447264800,0.00992781,120650.0,120640.0,5.7987601]
["bitfinex","BTCUSD",1759447265014,0.00992781,120650.0,120640.0,5.4760301]
["bitfinex","BTCUSD",1759447265214,0.01315781,120650.0,120640.0,5.16366647]
["bitfinex","BTCUSD",1759447265424,0.01315781,120650.0,120640.0,5.39806647]
["bitfinex","BTCUSD",1759447265852,0.01315781,120650.0,120640.0,5.40019647]
["bitfinex","BTCUSD",1759447265853,0.00992781,120650.0,120640.0,5.40019647]
["bitfinex","BTCUSD",1759447266066,0.00787781,120650.0,120640.0,5.40019647]
["bitfinex","BTCUSD",1759447266489,0.00992781,120650.0,120640.0,5.40334647]
["bitfinex","BTCUSD",1759447267113,0.00787781,120650.0,120640.0,5.40334647]
["bitfinex","BTCUSD",1759447268202,0.1017464,120660.0,120650.0,0.16576875]
["bitfinex","BTCUSD",1759447268438,0.1037964,120660.0,120650.0,5.05131731]
["bitfinex","BTCUSD",1759447268681,0.1037964,120660.0,120650.0,5.37187731]
["bitfinex","BTCUSD",1759447269129,0.00205,120660.0,120650.0,5.37187731]
["bitfinex","BTCUSD",1759447269328,0.16780501,120660.0,120650.0,5.37187731]
["bitfinex","BTCUSD",1759447270184,0.1989117,120670.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1759447270185,0.02488314,120670.0,120660.0,0.16575501]
["bitfinex","BTCUSD",1759447270330,0.17647498,120680.0,120670.0,0.66574127]
["bitfinex","BTCUSD",1759447270544,0.17647498,120680.0,120670.0,5.28568983]
["bitfinex","BTCUSD",1759447270545,0.21111414,120680.0,120670.0,5.28568983]
["bitfinex","BTCUSD",1759447270979,0.03483916,120680.0,120670.0,5.28568983]
["bitfinex","BTCUSD",1759447271178,0.00797951,120680.0,120670.0,5.29096983]
["bitfinex","BTCUSD",1759447273145,0.00797951,120680.0,120670.0,5.77600626]
["bitfinex","BTCUSD",1759447273566,0.00024749,120680.0,120670.0,5.77600626]
["bitfinex","BTCUSD",1759447274051,0.00024749,120680.0,120670.0,5.77620626]
["bitfinex","BTCUSD",1759447274261,0.00024749,120680.0,120670.0,5.77628626]
["bitfinex","BTCUSD",1759447274475,0.00024749,120680.0,120670.0,5.86244626]
["bitfinex","BTCUSD",1759447274829,0.00024749,120680.0,120670.0,5.54160626]
["bitfinex","BTCUSD",1759447275039,0.00024749,120680.0,120670.0,5.77628626]
["bitfinex","BTCUSD",1759447275240,0.00024749,120680.0,120670.0,5.86244626]
["bitfinex","BTCUSD",1759447275702,0.00024749,120680.0,120670.0,5.54160626]
["bitfinex","BTCUSD",1759447275848,0.00024749,120680.0,120670.0,5.86244626]
["bitfinex","BTCUSD",1759447276460,0.00024749,120680.0,120670.0,5.77624626]
["bitfinex","BTCUSD",1759447276740,0.00024749,120680.0,120670.0,5.54160626]
["bitfinex","BTCUSD",1759447276937,0.00024749,120680.0,120670.0,5.86240626]
["bitfinex","BTCUSD",1759447277743,0.00024749,120680.0,120670.0,5.54160626]
["bitfinex","BTCUSD",1759447277948,0.00024749,120680.0,120670.0,5.77620626]
["bitfinex","BTCUSD",1759447278214,0.00024749,120680.0,120670.0,5.86236626]
["bitfinex","BTCUSD",1759447278437,0.00024749,120680.0,120670.0,5.54160626]
["bitfinex","BTCUSD",1759447278677,0.00024749,120680.0,120670.0,5.2272967]
["bitfinex","BTCUSD",1759447278913,0.00024749,120680.0,120670.0,5.5480567]
["bitfinex","BTCUSD",1759447281241,0.00024749,120680.0,120670.0,5.2272967]
["bitfinex","BTCUSD",1759447281453,0.00222749,120680.0,120670.0,5.5448667]
["bitfinex","BTCUSD",1759447281878,0.00222749,120680.0,120670.0,5.4587067]
["bitfinex","BTCUSD",1759447282095,0.00222749,120680.0,120670.0,5.5448667]
["bitfinex","BTCUSD",1759447282347,0.00222749,120680.0,120670.0,5.5480167]
["bitfinex","BTCUSD",1759447282544,0.00024749,120680.0,120670.0,5.5480167]
["bitfinex","BTCUSD",1759447283704,0.00024749,120680.0,120670.0,5.5479767]
["bitfinex","BTCUSD",1759447289034,0.00024749,120680.0,120670.0,5.2272967]
["bitfinex","BTCUSD",1759447289252,0.00024749,120680.0,120670.0,5.5478967]
["bitfinex","BTCUSD",1759447291108,0.00024749,120680.0,120670.0,5.2272967]
["bitfinex","BTCUSD",1759447291438,0.00222749,120680.0,120670.0,5.5426167]
["bitfinex","BTCUSD",1759447291634,0.00222749,120680.0,120670.0,5.5447367]
["bitfinex","BTCUSD",1759447291850,0.00024749,120680.0,120670.0,5.5478467]
["bitfinex","BTCUSD",1759447298211,0.00024749,120680.0,120670.0,5.62191611]
["bitfinex","BTCUSD",1759447298867,0.00024749,120680.0,120670.0,5.64691611]
["bitfinex","BTCUSD",1759447299044,0.00024749,120680.0,120670.0,5.2272467]
["bitfinex","BTCUSD",1759447299302,0.00024749,120680.0,120670.0,5.8924067]
["bitfinex","BTCUSD",1759447299514,0.00024749,120680.0,120670.0,5.99638406]
["bitfinex","BTCUSD",1759447299975,0.00024749,120680.0,120670.0,5.33122406]
["bitfinex","BTCUSD",1759447300159,0.00024749,120680.0,120670.0,5.99670406]
["bitfinex","BTCUSD",1759447300768,0.00024749,120680.0,120670.0,5.33122406]
["bitfinex","BTCUSD",1759447300966,0.00222749,120680.0,120670.0,5.07734406]
["bitfinex","BTCUSD",1759447301149,0.00222749,120680.0,120670.0,5.2081267]
["bitfinex","BTCUSD",1759447301346,0.00222749,120680.0,120670.0,5.1220867]
["bitfinex","BTCUSD",1759447301571,0.00024749,120680.0,120670.0,5.2082067]
["bitfinex","BTCUSD",1759447301745,0.00024749,120680.0,120670.0,5.5482067]
["bitfinex","BTCUSD",1759447302571,0.00024749,120680.0,120670.0,5.2272467]
["bitfinex","BTCUSD",1759447302777,0.17021503,120680.0,120670.0,4.70604412]
["bitfinex","BTCUSD",1759447302973,0.17021503,120680.0,120670.0,5.02700412]
["bitfinex","BTCUSD",1759447303782,0.17021503,120680.0,120670.0,4.96618176]
["bitfinex","BTCUSD",1759447304203,0.17021503,120680.0,120670.0,4.88010176]
["bitfinex","BTCUSD",1759447305103,0.20036693,120680.0,120670.0,4.64522176]
["bitfinex","BTCUSD",1759447305320,0.20036693,120680.0,120670.0,4.88006176]
["bitfinex","BTCUSD",1759447305714,0.20036693,120680.0,120670.0,4.806079]
["bitfinex","BTCUSD",1759447308119,0.20036693,120680.0,120670.0,4.86941956]
["bitfinex","BTCUSD",1759447310543,0.20036693,120680.0,120670.0,4.806079]
["bitfinex","BTCUSD",1759447313353,0.20036693,120680.0,120670.0,4.571239]
["bitfinex","BTCUSD",1759447313559,0.20036693,120680.0,120670.0,4.805999]
["bitfinex","BTCUSD",1759447314821,0.20036693,120680.0,120670.0,4.571239]
["bitfinex","BTCUSD",1759447315251,0.20036693,120680.0,120670.0,4.805999]
["bitfinex","BTCUSD",1759447315693,0.20036693,120680.0,120670.0,4.571239]
["bitfinex","BTCUSD",1759447316033,0.20036693,120680.0,120670.0,4.805999]
["bitfinex","BTCUSD",1759447316730,0.19589317,120670.0,120660.0,0.0004849]
["bitfinex","BTCUSD",1759447316958,0.28010724,120670.0,120660.0,4.8064839]
["bitfinex","BTCUSD",1759447317188,0.28434724,120670.0,120660.0,4.5717239]
["bitfinex","BTCUSD",1759447317418,0.28434724,120670.0,120660.0,0.00065905]
["bitfinex","BTCUSD",1759447320428,0.51914724,120670.0,120660.0,0.00065905]
["bitfinex","BTCUSD",1759447320653,0.16576875,120650.0,120640.0,0.00048498]
["bitfinex","BTCUSD",1759447320880,0.24998282,120650.0,120640.0,0.00048498]
["bitfinex","BTCUSD",1759447321107,0.25201282,120650.0,120640.0,0.00090087]
["bitfinex","BTCUSD",1759447321334,0.51921472,120650.0,120640.0,0.00090087]
["bitfinex","BTCUSD",1759447321962,0.28437472,120650.0,120640.0,0.00090087]
["bitfinex","BTCUSD",1759447322188,0.56671791,120650.0,120640.0,0.00090087]
["bitfinex","BTCUSD",1759447323097,0.56675791,120650.0,120640.0,0.00090087]
["bitfinex","BTCUSD",1759447323304,0.56671791,120650.0,120640.0,0.00090087]
["bitfinex","BTCUSD",1759447326700,0.56671791,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759447326909,0.66671791,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759447327115,1.00671791,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759447328061,1.01443187,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759447328490,1.03932812,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759447330236,0.80448812,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759447330438,1.12548812,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759447332623,1.12552812,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759447333788,1.06432812,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759447333972,1.49532812,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759447334169,1.40916812,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759447334380,1.49536812,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759447334739,1.58264812,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759447335610,0.91676812,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759447335819,1.58264812,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759447336020,1.58260812,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759447336223,1.49640812,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759447336364,0.91675611,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759447336584,1.58263611,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759447339668,0.91675611,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759447340397,0.80226611,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759447340622,1.09311421,120650.0,120640.0,1e-08]
["bitfinex","BTCUSD",1759447340829,0.19593439,120640.0,120630.0,0.00307]
["bitfinex","BTCUSD",1759447341042,0.16580998,120620.0,120610.0,0.38178061]
["bitfinex","BTCUSD",1759447341265,0.48490405,120620.0,120610.0,0.38394061]
["bitfinex","BTCUSD",1759447341682,0.48490405,120620.0,120610.0,0.31440935]
["bitfinex","BTCUSD",1759447341910,0.16582372,120610.0,120600.0,0.00829574]
["bitfinex","BTCUSD",1759447342120,0.16582372,120610.0,120600.0,4.57128649]
["bitfinex","BTCUSD",1759447342358,0.16582372,120610.0,120600.0,4.57651649]
["bitfinex","BTCUSD",1759447342549,0.16582372,120610.0,120600.0,4.57344649]
["bitfinex","BTCUSD",1759447342764,0.16582372,120610.0,120600.0,4.57128649]
["bitfinex","BTCUSD",1759447343667,0.16582372,120610.0,120600.0,4.57651649]
["bitfinex","BTCUSD",1759447344302,0.16582372,120610.0,120600.0,4.57128649]
["bitfinex","BTCUSD",1759447345460,0.19072007,120610.0,120600.0,4.57128649]
["bitfinex","BTCUSD",1759447345933,0.19072007,120610.0,120600.0,4.57941374]
["bitfinex","BTCUSD",1759447346165,0.19279007,120610.0,120600.0,4.57941374]
["bitfinex","BTCUSD",1759447347459,0.19072007,120610.0,120600.0,4.58450374]
["bitfinex","BTCUSD",1759447347647,0.19072007,120610.0,120600.0,4.58138374]
["bitfinex","BTCUSD",1759447347878,0.19279007,120610.0,120600.0,4.58024585]
["bitfinex","BTCUSD",1759447348065,0.19072007,120610.0,120600.0,4.58533585]
["bitfinex","BTCUSD",1759447348279,0.22087197,120610.0,120600.0,4.58533585]
["bitfinex","BTCUSD",1759447348495,0.37775845,120610.0,120600.0,0.0008796]
["bitfinex","BTCUSD",1759447348704,0.31019604,120610.0,120600.0,0.0008796]
["bitfinex","BTCUSD",1759447349252,0.31794355,120610.0,120600.0,0.0008796]
["bitfinex","BTCUSD",1759447349451,0.31794355,120610.0,120600.0,0.00936788]
["bitfinex","BTCUSD",1759447350101,0.31794355,120610.0,120600.0,0.0008796]
["bitfinex","BTCUSD",1759447350531,0.3898069,120610.0,120600.0,0.0008796]
["bitfinex","BTCUSD",1759447352242,0.16585123,120590.0,120580.0,0.42192626]
["bitfinex","BTCUSD",1759447352472,0.16784123,120590.0,120580.0,5.00364783]
["bitfinex","BTCUSD",1759447354880,0.16784123,120590.0,120580.0,5.19313204]
["bitfinex","BTCUSD",1759447355361,0.16784123,120590.0,120580.0,4.95623204]
["bitfinex","BTCUSD",1759447355362,0.17098123,120590.0,120580.0,4.95623204]
["bitfinex","BTCUSD",1759447355580,0.17098123,120590.0,120580.0,4.57974157]
["bitfinex","BTCUSD",1759447357883,0.17098123,120590.0,120580.0,4.58015777]
["bitfinex","BTCUSD",1759447358673,0.2551953,120590.0,120580.0,4.58015777]
["bitfinex","BTCUSD",1759447359979,0.28786054,120590.0,120580.0,4.58015777]
["bitfinex","BTCUSD",1759447361293,0.2800961,120590.0,120580.0,4.58015777]
["bitfinex","BTCUSD",1759447361682,0.2769561,120590.0,120580.0,4.58015777]
["bitfinex","BTCUSD",1759447362005,0.2800961,120590.0,120580.0,4.58015777]
["bitfinex","BTCUSD",1759447363786,0.2769561,120590.0,120580.0,4.58015777]
["bitfinex","BTCUSD",1759447363998,0.2800961,120590.0,120580.0,4.58015777]
["bitfinex","BTCUSD",1759447364795,0.32957383,120590.0,120580.0,4.58015777]
["bitfinex","BTCUSD",1759447366878,0.2800961,120590.0,120580.0,4.58015777]
["bitfinex","BTCUSD",1759447367698,0.2800961,120590.0,120580.0,4.81495777]
["bitfinex","BTCUSD",1759447369246,0.2769561,120590.0,120580.0,4.81495777]
["bitfinex","BTCUSD",1759447369489,0.2800961,120590.0,120580.0,4.81495777]
["bitfinex","BTCUSD",1759447371546,0.2749661,120590.0,120580.0,4.81693777]
["bitfinex","BTCUSD",1759447371739,0.2749661,120590.0,120580.0,4.81995777]
["bitfinex","BTCUSD",1759447371989,0.2769561,120590.0,120580.0,4.81693777]
["bitfinex","BTCUSD",1759447372175,0.2769561,120590.0,120580.0,4.81495777]
["bitfinex","BTCUSD",1759447372376,0.2749661,120590.0,120580.0,4.81995777]
["bitfinex","BTCUSD",1759447373230,0.2769561,120590.0,120580.0,4.81693777]
["bitfinex","BTCUSD",1759447373676,0.2769561,120590.0,120580.0,4.81495777]
["bitfinex","BTCUSD",1759447375991,0.2769561,120590.0,120580.0,4.58015777]
["bitfinex","BTCUSD",1759447376207,0.2800961,120590.0,120580.0,4.81483777]
["bitfinex","BTCUSD",1759447377426,0.2769561,120590.0,120580.0,4.81483777]
["bitfinex","BTCUSD",1759447378052,0.2800961,120590.0,120580.0,4.81483777]
["bitfinex","BTCUSD",1759447379502,0.2769561,120590.0,120580.0,4.81483777]
["bitfinex","BTCUSD",1759447379899,0.2801661,120590.0,120580.0,4.81483777]
["bitfinex","BTCUSD",1759447380195,0.2769561,120590.0,120580.0,4.81483777]
["bitfinex","BTCUSD",1759447380466,0.19075203,120590.0,120580.0,4.81981777]
["bitfinex","BTCUSD",1759447380656,0.16585123,120590.0,120580.0,4.98568275]
["bitfinex","BTCUSD",1759447381263,0.17429091,120610.0,120590.0,0.16585123]
["bitfinex","BTCUSD",1759447381428,0.17429091,120610.0,120600.0,6.10660163]
["bitfinex","BTCUSD",1759447381639,0.17429091,120610.0,120600.0,5.66999762]
["bitfinex","BTCUSD",1759447381850,0.17429091,120610.0,120600.0,4.95450757]
["bitfinex","BTCUSD",1759447382055,0.17633091,120610.0,120600.0,5.18436757]
["bitfinex","BTCUSD",1759447382497,0.17633091,120610.0,120600.0,5.12097158]
["bitfinex","BTCUSD",1759447382912,0.17633091,120610.0,120600.0,5.12295158]
["bitfinex","BTCUSD",1759447384188,0.17633091,120610.0,120600.0,5.12595158]
["bitfinex","BTCUSD",1759447384523,0.17429091,120610.0,120600.0,5.12595158]
["bitfinex","BTCUSD",1759447384945,0.17429091,120610.0,120600.0,5.12599158]
["bitfinex","BTCUSD",1759447385303,0.17633091,120610.0,120600.0,5.12599158]
["bitfinex","BTCUSD",1759447385928,0.17429091,120610.0,120600.0,5.12599158]
["bitfinex","BTCUSD",1759447387527,0.17429091,120610.0,120600.0,5.29182905]
["bitfinex","BTCUSD",1759447388333,0.00017601,120610.0,120600.0,5.63182905]
["bitfinex","BTCUSD",1759447388538,0.00017601,120610.0,120600.0,5.39694905]
["bitfinex","BTCUSD",1759447388746,0.00017601,120610.0,120600.0,5.71798905]
["bitfinex","BTCUSD",1759447388943,0.00017601,120610.0,120600.0,6.03288163]
["bitfinex","BTCUSD",1759447389149,0.00017601,120610.0,120600.0,6.03292163]
["bitfinex","BTCUSD",1759447390819,0.00017601,120610.0,120600.0,6.1171357]
["bitfinex","BTCUSD",1759447391109,0.00017601,120610.0,120600.0,6.1170957]
["bitfinex","BTCUSD",1759447391305,0.00017601,120610.0,120600.0,6.17786004]
["bitfinex","BTCUSD",1759447395957,0.00017601,120610.0,120600.0,5.94302004]
["bitfinex","BTCUSD",1759447396171,0.00017601,120610.0,120600.0,5.85682004]
["bitfinex","BTCUSD",1759447396381,0.00017601,120610.0,120600.0,6.44330004]
["bitfinex","BTCUSD",1759447396790,0.00017601,120610.0,120600.0,6.12222004]
["bitfinex","BTCUSD",1759447396998,0.00017601,120610.0,120600.0,6.44330004]
["bitfinex","BTCUSD",1759447397804,0.00017601,120610.0,120600.0,5.85682004]
["bitfinex","BTCUSD",1759447398052,0.00017601,120610.0,120600.0,6.17794004]
["bitfinex","BTCUSD",1759447399235,0.00017601,120610.0,120600.0,5.54391339]
["bitfinex","BTCUSD",1759447399443,0.16599973,120610.0,120600.0,5.77883339]
["bitfinex","BTCUSD",1759447399647,0.16599973,120610.0,120600.0,5.45771339]
["bitfinex","BTCUSD",1759447399847,0.16599973,120610.0,120600.0,5.69259339]
["bitfinex","BTCUSD",1759447399996,0.16599973,120610.0,120600.0,5.69263339]
["bitfinex","BTCUSD",1759447400399,0.16599973,120610.0,120600.0,5.45771339]
["bitfinex","BTCUSD",1759447400602,0.16599973,120610.0,120600.0,5.69263339]
["bitfinex","BTCUSD",1759447401621,0.16599973,120610.0,120600.0,5.45771339]
["bitfinex","BTCUSD",1759447401834,0.16599973,120610.0,120600.0,5.69263339]
["bitfinex","BTCUSD",1759447403243,0.16599973,120610.0,120600.0,5.69255339]
["bitfinex","BTCUSD",1759447403455,0.16803973,120610.0,120600.0,5.28887592]
["bitfinex","BTCUSD",1759447403665,0.16803973,120610.0,120600.0,5.52371592]
["bitfinex","BTCUSD",1759447404075,0.17124973,120610.0,120600.0,4.63200334]
["bitfinex","BTCUSD",1759447404295,0.17124973,120610.0,120600.0,4.806079]
["bitfinex","BTCUSD",1759447404503,0.19614591,120610.0,120600.0,4.806119]
["bitfinex","BTCUSD",1759447404929,0.19614591,120610.0,120600.0,4.571239]
["bitfinex","BTCUSD",1759447405138,0.19614591,120610.0,120600.0,4.806119]
["bitfinex","BTCUSD",1759447406218,0.19614591,120610.0,120600.0,4.571239]
["bitfinex","BTCUSD",1759447406425,0.19614591,120610.0,120600.0,4.806119]
["bitfinex","BTCUSD",1759447406669,0.19614591,120610.0,120600.0,4.571239]
["bitfinex","BTCUSD",1759447406854,0.19614591,120610.0,120600.0,4.806119]
["bitfinex","BTCUSD",1759447407274,0.19614591,120610.0,120600.0,4.571239]
["bitfinex","BTCUSD",1759447407468,0.28035998,120610.0,120600.0,4.571239]
["bitfinex","BTCUSD",1759447407660,0.28035998,120610.0,120600.0,4.806079]
["bitfinex","BTCUSD",1759447411327,0.27714998,120610.0,120600.0,4.808229]
["bitfinex","BTCUSD",1759447411523,0.27714998,120610.0,120600.0,5.12312158]
["bitfinex","BTCUSD",1759447412117,0.27714998,120610.0,120600.0,5.12613158]
["bitfinex","BTCUSD",1759447412359,0.27510998,120610.0,120600.0,5.12613158]
["bitfinex","BTCUSD",1759447414849,0.27510998,120610.0,120600.0,5.12605158]
["bitfinex","BTCUSD",1759447421286,0.27720998,120610.0,120600.0,5.12605158]
["bitfinex","BTCUSD",1759447421688,0.27720998,120610.0,120600.0,5.12304158]
["bitfinex","BTCUSD",1759447422628,0.27720998,120610.0,120600.0,5.12300158]
["bitfinex","BTCUSD",1759447427144,0.27720998,120610.0,120600.0,5.12601158]
["bitfinex","BTCUSD",1759447428662,0.27510998,120610.0,120600.0,5.12601158]
["bitfinex","BTCUSD",1759447433411,0.27720998,120610.0,120600.0,4.88828158]
["bitfinex","BTCUSD",1759447433973,0.27720998,120610.0,120600.0,5.12280158]
["bitfinex","BTCUSD",1759447436493,0.27720998,120610.0,120600.0,4.807909]
["bitfinex","BTCUSD",1759447437512,0.27510998,120610.0,120600.0,4.807909]
["bitfinex","BTCUSD",1759447437727,0.27510998,120610.0,120600.0,4.810919]
["bitfinex","BTCUSD",1759447440680,0.19089591,120610.0,120600.0,4.810919]
["bitfinex","BTCUSD",1759447442009,0.19089591,120610.0,120600.0,5.29153899]
["bitfinex","BTCUSD",1759447443045,0.19089591,120610.0,120600.0,4.97675647]
["bitfinex","BTCUSD",1759447445430,0.19089591,120610.0,120600.0,4.576399]
["bitfinex","BTCUSD",1759447445603,0.19089591,120610.0,120600.0,4.810839]
["bitfinex","BTCUSD",1759447446562,0.19089591,120610.0,120600.0,5.29145899]
["bitfinex","BTCUSD",1759447447221,0.19089591,120610.0,120600.0,4.89118152]
["bitfinex","BTCUSD",1759447447451,0.19301591,120610.0,120600.0,4.528672]
["bitfinex","BTCUSD",1759447447695,0.19301591,120610.0,120600.0,4.760922]
["bitfinex","BTCUSD",1759447448150,0.19301591,120610.0,120600.0,4.763022]
["bitfinex","BTCUSD",1759447449402,0.19301591,120610.0,120600.0,4.528622]
["bitfinex","BTCUSD",1759447449637,0.19301591,120610.0,120600.0,4.763022]
["bitfinex","BTCUSD",1759447450099,0.19301591,120610.0,120600.0,4.528622]
["bitfinex","BTCUSD",1759447450314,0.31055188,120610.0,120600.0,4.526522]
["bitfinex","BTCUSD",1759447451156,0.31055188,120610.0,120590.0,0.23468808]
["bitfinex","BTCUSD",1759447451157,0.16583747,120600.0,120590.0,0.23468808]
["bitfinex","BTCUSD",1759447451378,0.16583747,120600.0,120590.0,4.52673008]
["bitfinex","BTCUSD",1759447451379,0.17112747,120600.0,120590.0,4.52673008]
["bitfinex","BTCUSD",1759447451578,0.17112747,120600.0,120590.0,4.76121008]
["bitfinex","BTCUSD",1759447451779,0.19602577,120600.0,120590.0,4.76121008]
["bitfinex","BTCUSD",1759447453265,0.19602577,120600.0,120590.0,4.52673008]
["bitfinex","BTCUSD",1759447453487,0.19602577,120600.0,120590.0,4.76121008]
["bitfinex","BTCUSD",1759447453782,0.19602577,120600.0,120590.0,4.52673008]
["bitfinex","BTCUSD",1759447453987,0.28023984,120600.0,120590.0,4.76117008]
["bitfinex","BTCUSD",1759447458563,0.28023984,120600.0,120590.0,0.23464808]
["bitfinex","BTCUSD",1759447458965,0.28023984,120600.0,120590.0,0.00020808]
["bitfinex","BTCUSD",1759447459182,0.28023984,120600.0,120590.0,5.26117008]
["bitfinex","BTCUSD",1759447459519,0.28023984,120600.0,120590.0,0.23464808]
["bitfinex","BTCUSD",1759447459941,0.28023984,120600.0,120590.0,0.00020808]
["bitfinex","BTCUSD",1759447460119,0.28023984,120600.0,120590.0,5.02673008]
["bitfinex","BTCUSD",1759447460365,0.28023984,120600.0,120590.0,0.23460808]
["bitfinex","BTCUSD",1759447461845,0.28023984,120600.0,120590.0,0.00020808]
["bitfinex","BTCUSD",1759447461999,0.28023984,120600.0,120590.0,5.26113008]
["bitfinex","BTCUSD",1759447462196,0.28023984,120600.0,120590.0,0.00020808]
["bitfinex","BTCUSD",1759447462197,0.38147089,120600.0,120590.0,0.00020808]
["bitfinex","BTCUSD",1759447462401,0.16585123,120590.0,120580.0,0.00831303]
["bitfinex","BTCUSD",1759447462608,0.2532353,120590.0,120580.0,4.36031903]
["bitfinex","BTCUSD",1759447462829,0.2532353,120590.0,120580.0,0.00025562]
["bitfinex","BTCUSD",1759447462830,0.5199072,120590.0,120580.0,0.00025562]
["bitfinex","BTCUSD",1759447463028,0.54481132,120590.0,120580.0,0.00025562]
["bitfinex","BTCUSD",1759447463234,0.61593186,120590.0,120580.0,0.00025562]
["bitfinex","BTCUSD",1759447463845,0.61593186,120590.0,120580.0,0.50025562]
["bitfinex","BTCUSD",1759447464062,0.61593186,120590.0,120580.0,0.00025562]
["bitfinex","BTCUSD",1759447466598,0.61601186,120590.0,120580.0,0.00025562]
["bitfinex","BTCUSD",1759447473728,0.38153186,120590.0,120580.0,0.00025562]
["bitfinex","BTCUSD",1759447474131,0.70221186,120590.0,120580.0,0.00025562]
["bitfinex","BTCUSD",1759447479550,0.70221186,120590.0,120580.0,1e-08]
["bitfinex","BTCUSD",1759447479551,0.80221186,120590.0,120580.0,1e-08]
["bitfinex","BTCUSD",1759447480760,1.14221186,120590.0,120580.0,1e-08]
["bitfinex","BTCUSD",1759447480962,1.16721186,120590.0,120580.0,1e-08]
["bitfinex","BTCUSD",1759447481978,1.25448186,120590.0,120580.0,1e-08]
["bitfinex","BTCUSD",1759447482175,1.26223581,120590.0,120580.0,1e-08]
["bitfinex","BTCUSD",1759447482910,1.60727581,120590.0,120580.0,1e-08]
["bitfinex","BTCUSD",1759447483121,1.52111581,120590.0,120580.0,1e-08]
["bitfinex","BTCUSD",1759447483333,1.60735581,120590.0,120580.0,1e-08]
["bitfinex","BTCUSD",1759447483546,0.94155581,120590.0,120580.0,1e-08]
["bitfinex","BTCUSD",1759447483754,1.17611581,120590.0,120580.0,1e-08]
["bitfinex","BTCUSD",1759447483993,1.60735581,120590.0,120580.0,1e-08]
["bitfinex","BTCUSD",1759447485195,1.60731581,120590.0,120580.0,1e-08]
["bitfinex","BTCUSD",1759447486226,0.94155581,120590.0,120580.0,1e-08]
["bitfinex","BTCUSD",1759447486462,1.60731581,120590.0,120580.0,1e-08]
["bitfinex","BTCUSD",1759447489403,1.60735581,120590.0,120580.0,1e-08]
["bitfinex","BTCUSD",1759447491427,0.94155581,120590.0,120580.0,1e-08]
["bitfinex","BTCUSD",1759447491662,1.60735581,120590.0,120580.0,1e-08]
["bitfinex","BTCUSD",1759447492576,1.6116854,120590.0,120580.0,1e-08]
["bitfinex","BTCUSD",1759447492994,1.6196854,120590.0,120580.0,1e-08]
["bitfinex","BTCUSD",1759447493239,0.16590626,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1759447493465,0.63421211,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1759447493657,0.63621211,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1759447493912,1.07931211,120550.0,120540.0,1e-08]
["bitfinex","BTCUSD",1759447494169,0.63607192,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1759447494369,0.72028599,120540.0,120530.0,4.751e-05]
["bitfinex","BTCUSD",1759447494568,0.83460006,120540.0,120530.0,4.751e-05]
["bitfinex","BTCUSD",1759447494953,0.86780098,120540.0,120530.0,4.751e-05]
["bitfinex","BTCUSD",1759447495535,1.53372098,120540.0,120530.0,4.751e-05]
["bitfinex","BTCUSD",1759447495910,0.86780098,120540.0,120530.0,4.751e-05]
["bitfinex","BTCUSD",1759447496084,1.59463382,120540.0,120530.0,4.751e-05]
["bitfinex","BTCUSD",1759447496592,1.63572312,120540.0,120530.0,4.751e-05]
["bitfinex","BTCUSD",1759447496841,1.20440312,120540.0,120530.0,4.751e-05]
["bitfinex","BTCUSD",1759447497054,1.63572312,120540.0,120530.0,4.751e-05]
["bitfinex","BTCUSD",1759447497264,0.96980312,120540.0,120530.0,4.751e-05]
["bitfinex","BTCUSD",1759447497466,1.63572312,120540.0,120530.0,4.751e-05]
["bitfinex","BTCUSD",1759447498324,1.61787191,120540.0,120530.0,4.751e-05]
["bitfinex","BTCUSD",1759447499270,1.18655191,120540.0,120530.0,4.751e-05]
["bitfinex","BTCUSD",1759447499498,1.61795191,120540.0,120530.0,4.751e-05]
["bitfinex","BTCUSD",1759447499677,1.61795191,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1759447500078,0.95195191,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1759447500493,1.61795191,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1759447503222,1.63574178,120540.0,120530.0,1e-08]
["bitfinex","BTCUSD",1759447504275,1.63574178,120540.0,120500.0,0.06777126]
["bitfinex","BTCUSD",1759447504276,0.19611323,120510.0,120500.0,0.06777126]
["bitfinex","BTCUSD",1759447504438,0.66065147,120510.0,120500.0,0.0678188]
["bitfinex","BTCUSD",1759447504635,0.66561147,120510.0,120500.0,0.0678188]
["bitfinex","BTCUSD",1759447504877,0.66266147,120510.0,120500.0,0.00044754]
["bitfinex","BTCUSD",1759447505108,0.69053461,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1759447508159,0.69047015,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1759447509174,0.69043708,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1759447509817,0.69043708,120510.0,120500.0,0.0006249]
["bitfinex","BTCUSD",1759447510033,0.69043708,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1759447511086,0.68748708,120510.0,120500.0,0.00197001]
["bitfinex","BTCUSD",1759447511300,0.69043708,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1759447512317,0.60415708,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1759447512523,0.36955708,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1759447512724,0.69043708,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1759447513115,0.68748708,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1759447513522,0.69043914,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1759447514805,0.68748914,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1759447514985,0.69043914,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1759447515778,0.68748914,120510.0,120500.0,0.00197001]
["bitfinex","BTCUSD",1759447516089,0.69043914,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1759447516293,0.69043914,120510.0,120500.0,0.00490001]
["bitfinex","BTCUSD",1759447516294,0.68547914,120510.0,120500.0,0.00490001]
["bitfinex","BTCUSD",1759447516493,0.68748914,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1759447516707,0.69043914,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1759447519535,0.68748914,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1759447519794,0.69043914,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1759447520023,0.70823986,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1759447520862,0.80823986,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1759447521274,1.14823986,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1759447522717,1.14831697,120510.0,120500.0,1e-08]
["bitfinex","BTCUSD",1759447523265,0.19615455,120480.0,120470.0,0.50819684]
["bitfinex","BTCUSD",1759447523478,0.66568393,120480.0,120470.0,0.50004753]
["bitfinex","BTCUSD",1759447523686,0.62946835,120480.0,120470.0,4.753e-05]
["bitfinex","BTCUSD",1759447523863,0.65439596,120480.0,120470.0,4.753e-05]
["bitfinex","BTCUSD",1759447526242,0.67228463,120480.0,120470.0,4.753e-05]
["bitfinex","BTCUSD",1759447528007,0.58600463,120480.0,120470.0,4.753e-05]
["bitfinex","BTCUSD",1759447528177,0.67228463,120480.0,120470.0,4.753e-05]
["bitfinex","BTCUSD",1759447528392,0.7564987,120480.0,120470.0,4.753e-05]
["bitfinex","BTCUSD",1759447529022,0.7564987,120480.0,120470.0,0.00067266]
["bitfinex","BTCUSD",1759447531629,0.75656407,120480.0,120470.0,0.00067266]
["bitfinex","BTCUSD",1759447532696,0.75656407,120480.0,120450.0,0.00869868]
["bitfinex","BTCUSD",1759447532697,0.19618211,120460.0,120450.0,0.0004]
["bitfinex","BTCUSD",1759447532897,0.53832128,120460.0,120450.0,4.35245352]
["bitfinex","BTCUSD",1759447533113,0.54366128,120460.0,120450.0,0.00044752]
["bitfinex","BTCUSD",1759447533326,0.54366128,120460.0,120450.0,0.00086439]
["bitfinex","BTCUSD",1759447533531,0.5685925,120460.0,120450.0,0.00086439]
["bitfinex","BTCUSD",1759447534932,0.5686325,120460.0,120450.0,0.00086439]
["bitfinex","BTCUSD",1759447535139,0.6549525,120460.0,120450.0,0.00086439]
["bitfinex","BTCUSD",1759447536020,0.73705064,120460.0,120450.0,0.00086439]
["bitfinex","BTCUSD",1759447536355,0.65073064,120460.0,120450.0,0.00086439]
["bitfinex","BTCUSD",1759447536638,0.73705064,120460.0,120450.0,0.00086439]
["bitfinex","BTCUSD",1759447537472,0.73386064,120460.0,120450.0,0.00288439]
["bitfinex","BTCUSD",1759447537622,0.73386064,120460.0,120450.0,0.00086439]
["bitfinex","BTCUSD",1759447537835,0.73705064,120460.0,120450.0,0.00086439]
["bitfinex","BTCUSD",1759447538824,0.16605778,120440.0,120430.0,0.01158889]
["bitfinex","BTCUSD",1759447539043,0.40073778,120440.0,120430.0,4.16204489]
["bitfinex","BTCUSD",1759447539222,0.40073778,120440.0,120430.0,4.16406489]
["bitfinex","BTCUSD",1759447539554,0.52286364,120440.0,120430.0,4.16406489]
["bitfinex","BTCUSD",1759447539738,0.31311548,120440.0,120430.0,4.16406489]
["bitfinex","BTCUSD",1759447539936,0.54779548,120440.0,120430.0,4.16406489]
["bitfinex","BTCUSD",1759447540136,0.54003559,120440.0,120430.0,4.16406489]
["bitfinex","BTCUSD",1759447542910,0.58295958,120440.0,120430.0,4.16406489]
["bitfinex","BTCUSD",1759447543285,0.58510958,120440.0,120430.0,4.152476]
["bitfinex","BTCUSD",1759447543506,0.58510958,120440.0,120430.0,4.150456]
["bitfinex","BTCUSD",1759447543706,0.60062074,120440.0,120430.0,4.150456]
["bitfinex","BTCUSD",1759447544108,0.61156667,120440.0,120430.0,4.150456]
["bitfinex","BTCUSD",1759447544481,0.60381074,120440.0,120430.0,4.15087297]
["bitfinex","BTCUSD",1759447544684,0.56088675,120440.0,120430.0,0.00041697]
["bitfinex","BTCUSD",1759447544880,0.56864126,120440.0,120430.0,0.00041697]
["bitfinex","BTCUSD",1759447545042,0.65496126,120440.0,120430.0,0.00041697]
["bitfinex","BTCUSD",1759447545239,0.64720675,120440.0,120430.0,0.00041697]
["bitfinex","BTCUSD",1759447545566,0.65496018,120440.0,120430.0,0.00041697]
["bitfinex","BTCUSD",1759447545766,0.72816075,120440.0,120430.0,0.00041697]
["bitfinex","BTCUSD",1759447547293,0.72040732,120440.0,120430.0,0.00041697]
["bitfinex","BTCUSD",1759447548088,0.39940732,120440.0,120430.0,0.00041697]
["bitfinex","BTCUSD",1759447548303,0.72044732,120440.0,120430.0,0.00041697]
["bitfinex","BTCUSD",1759447548512,0.63412732,120440.0,120430.0,0.00041697]
["bitfinex","BTCUSD",1759447548708,0.72044732,120440.0,120430.0,0.00041697]
["bitfinex","BTCUSD",1759447548910,0.70493616,120440.0,120430.0,0.00041697]
["bitfinex","BTCUSD",1759447549110,0.39939837,120440.0,120430.0,0.00041697]
["bitfinex","BTCUSD",1759447549319,0.72043837,120440.0,120430.0,0.00041697]
["bitfinex","BTCUSD",1759447550358,0.39939837,120440.0,120430.0,0.00041697]
["bitfinex","BTCUSD",1759447550592,0.39939837,120440.0,120430.0,4.15611297]
["bitfinex","BTCUSD",1759447550593,0.27520369,120440.0,120430.0,4.15611297]
["bitfinex","BTCUSD",1759447550781,0.42570962,120440.0,120430.0,4.47151626]
["bitfinex","BTCUSD",1759447550986,0.42570962,120440.0,120430.0,4.15611297]
["bitfinex","BTCUSD",1759447553463,0.19098962,120440.0,120430.0,4.15611297]
["bitfinex","BTCUSD",1759447554425,0.166044,120450.0,120430.0,4.63758783]
["bitfinex","BTCUSD",1759447554650,0.00055733,120460.0,120450.0,0.166044]
["bitfinex","BTCUSD",1759447554874,0.19165601,120460.0,120450.0,4.63714329]
["bitfinex","BTCUSD",1759447555086,0.16672972,120460.0,120450.0,4.70593929]
["bitfinex","BTCUSD",1759447555308,0.16672972,120460.0,120450.0,4.390536]
["bitfinex","BTCUSD",1759447555691,0.16672972,120460.0,120450.0,4.155696]
["bitfinex","BTCUSD",1759447555895,0.16672972,120460.0,120450.0,4.390536]
["bitfinex","BTCUSD",1759447556517,0.16672972,120460.0,120450.0,4.155696]
["bitfinex","BTCUSD",1759447556719,0.16672972,120460.0,120450.0,4.390536]
["bitfinex","BTCUSD",1759447558294,0.16672972,120460.0,120450.0,4.70603816]
["bitfinex","BTCUSD",1759447559137,0.16672972,120460.0,120450.0,4.70599816]
["bitfinex","BTCUSD",1759447559348,0.16672972,120460.0,120450.0,4.87204216]
["bitfinex","BTCUSD",1759447560391,0.00069951,120460.0,120450.0,5.69803839]
["bitfinex","BTCUSD",1759447561850,0.00069951,120460.0,120450.0,5.37695839]
["bitfinex","BTCUSD",1759447562064,0.00069951,120460.0,120450.0,5.69815839]
["bitfinex","BTCUSD",1759447564510,0.00069951,120460.0,120450.0,5.37695839]
["bitfinex","BTCUSD",1759447564949,0.00069951,120460.0,120450.0,5.69811839]
["bitfinex","BTCUSD",1759447567848,0.00069951,120460.0,120450.0,5.37695839]
["bitfinex","BTCUSD",1759447568055,0.00069951,120460.0,120450.0,5.69807839]
["bitfinex","BTCUSD",1759447568464,0.00069951,120460.0,120450.0,5.49560639]
["bitfinex","BTCUSD",1759447569852,0.00069951,120460.0,120450.0,5.84084639]
["bitfinex","BTCUSD",1759447571509,0.00069951,120460.0,120450.0,5.40928639]
["bitfinex","BTCUSD",1759447571681,0.00069951,120460.0,120450.0,5.19940429]
["bitfinex","BTCUSD",1759447571899,0.00069951,120460.0,120450.0,5.86572429]
["bitfinex","BTCUSD",1759447575254,0.00069951,120460.0,120450.0,5.19940429]
["bitfinex","BTCUSD",1759447575500,0.00069951,120460.0,120450.0,5.86568429]
["bitfinex","BTCUSD",1759447577064,0.00069951,120460.0,120450.0,5.19940429]
["bitfinex","BTCUSD",1759447577499,0.00069951,120460.0,120450.0,5.77932429]
["bitfinex","BTCUSD",1759447577716,0.00069951,120460.0,120450.0,5.86560429]
["bitfinex","BTCUSD",1759447577918,0.00069951,120460.0,120450.0,5.92075619]
["bitfinex","BTCUSD",1759447578376,0.00069951,120460.0,120450.0,6.00802619]
["bitfinex","BTCUSD",1759447579953,0.00069951,120460.0,120450.0,5.92170619]
["bitfinex","BTCUSD",1759447580167,0.00069951,120460.0,120450.0,6.00798619]
["bitfinex","BTCUSD",1759447580528,0.00069951,120460.0,120450.0,6.03285829]
["bitfinex","BTCUSD",1759447580970,1e-08,120460.0,120450.0,5.36669829]
["bitfinex","BTCUSD",1759447581178,1e-08,120460.0,120450.0,6.03289829]
["bitfinex","BTCUSD",1759447582243,1e-08,120460.0,120450.0,5.36669829]
["bitfinex","BTCUSD",1759447582433,1e-08,120460.0,120450.0,6.03285829]
["bitfinex","BTCUSD",1759447583502,1e-08,120460.0,120450.0,6.91494105]
["bitfinex","BTCUSD",1759447583733,1e-08,120460.0,120450.0,6.64954105]
["bitfinex","BTCUSD",1759447583934,1e-08,120460.0,120450.0,6.21806105]
["bitfinex","BTCUSD",1759447584141,1e-08,120460.0,120450.0,6.48923829]
["bitfinex","BTCUSD",1759447584350,1e-08,120460.0,120450.0,6.57551829]
["bitfinex","BTCUSD",1759447588206,1e-08,120460.0,120450.0,6.60042976]
["bitfinex","BTCUSD",1759447589004,1e-08,120460.0,120450.0,6.86582976]
["bitfinex","BTCUSD",1759447589372,1e-08,120460.0,120450.0,6.19970976]
["bitfinex","BTCUSD",1759447589582,1e-08,120460.0,120450.0,6.86578976]
["bitfinex","BTCUSD",1759447590977,0.0751256,120510.0,120500.0,0.5059751]
["bitfinex","BTCUSD",1759447590978,0.06737126,120510.0,120500.0,0.5059751]
["bitfinex","BTCUSD",1759447591213,0.06751389,120510.0,120500.0,5.49005749]
["bitfinex","BTCUSD",1759447591415,0.06751389,120510.0,120500.0,5.49513749]
["bitfinex","BTCUSD",1759447591619,0.06855551,120510.0,120500.0,5.49513749]
["bitfinex","BTCUSD",1759447591830,0.00118425,120510.0,120500.0,5.49513749]
["bitfinex","BTCUSD",1759447592895,0.00118425,120510.0,120500.0,5.17425749]
["bitfinex","BTCUSD",1759447593106,0.00118425,120510.0,120500.0,5.49517749]
["bitfinex","BTCUSD",1759447596797,0.00118425,120510.0,120500.0,5.17425749]
["bitfinex","BTCUSD",1759447597160,0.00118425,120510.0,120500.0,5.49513749]
["bitfinex","BTCUSD",1759447597618,0.00118425,120510.0,120500.0,5.40885749]
["bitfinex","BTCUSD",1759447597825,0.00118425,120510.0,120500.0,5.49513749]
["bitfinex","BTCUSD",1759447600515,0.00118425,120510.0,120500.0,5.17425749]
["bitfinex","BTCUSD",1759447600728,0.00118425,120510.0,120500.0,5.55614]
["bitfinex","BTCUSD",1759447601169,0.00118425,120510.0,120500.0,5.23534]
["bitfinex","BTCUSD",1759447601386,0.00118425,120510.0,120500.0,5.55614]
["bitfinex","BTCUSD",1759447602564,0.00118425,120510.0,120500.0,5.58114]
["bitfinex","BTCUSD",1759447602777,0.00118425,120510.0,120500.0,5.60005598]
["bitfinex","BTCUSD",1759447604699,0.00118425,120510.0,120500.0,5.66841]
["bitfinex","BTCUSD",1759447605660,0.00118425,120510.0,120500.0,5.68726939]
["bitfinex","BTCUSD",1759447606068,0.00118425,120510.0,120500.0,6.03230939]
["bitfinex","BTCUSD",1759447606733,0.00118425,120510.0,120500.0,5.36646939]
["bitfinex","BTCUSD",1759447606931,0.00118425,120510.0,120500.0,6.03230939]
["bitfinex","BTCUSD",1759447608404,0.00118425,120510.0,120500.0,5.36646939]
["bitfinex","BTCUSD",1759447608657,0.00118425,120510.0,120500.0,6.03226939]
["bitfinex","BTCUSD",1759447608809,0.00118425,120510.0,120500.0,5.94602939]
["bitfinex","BTCUSD",1759447609026,0.00118425,120510.0,120500.0,6.03226939]
["bitfinex","BTCUSD",1759447610785,0.00118425,120510.0,120500.0,6.09517628]
["bitfinex","BTCUSD",1759447612387,0.00118425,120510.0,120500.0,6.59517628]
["bitfinex","BTCUSD",1759447612613,0.00118425,120510.0,120500.0,6.16389628]
["bitfinex","BTCUSD",1759447612806,0.00118425,120510.0,120500.0,6.59517628]
["bitfinex","BTCUSD",1759447614905,0.00118425,120510.0,120500.0,5.86646939]
["bitfinex","BTCUSD",1759447615131,0.00631425,120510.0,120500.0,6.01947533]
["bitfinex","BTCUSD",1759447615550,0.00318425,120510.0,120500.0,5.66917749]
["bitfinex","BTCUSD",1759447615924,0.00118425,120510.0,120500.0,6.34005749]
["bitfinex","BTCUSD",1759447618202,0.00118425,120510.0,120500.0,6.65515798]
["bitfinex","BTCUSD",1759447618519,0.00118425,120510.0,120500.0,6.22387798]
["bitfinex","BTCUSD",1759447618725,0.00118425,120510.0,120500.0,6.65216798]
["bitfinex","BTCUSD",1759447619433,0.00118425,120510.0,120500.0,6.72633773]
["bitfinex","BTCUSD",1759447619647,0.00118425,120510.0,120500.0,6.72929773]
["bitfinex","BTCUSD",1759447620283,0.00118425,120510.0,120500.0,6.79111497]
["bitfinex","BTCUSD",1759447620493,0.00118425,120510.0,120500.0,6.47521114]
["bitfinex","BTCUSD",1759447621377,0.00118425,120510.0,120500.0,6.40104139]
["bitfinex","BTCUSD",1759447621588,0.00118425,120510.0,120500.0,6.50598329]
["bitfinex","BTCUSD",1759447621786,0.01234569,120540.0,120530.0,0.16593379]
["bitfinex","BTCUSD",1759447622070,0.01234569,120540.0,120530.0,5.14905284]
["bitfinex","BTCUSD",1759447622261,0.01297038,120540.0,120530.0,4.83340284]
["bitfinex","BTCUSD",1759447622435,0.01297038,120540.0,120530.0,4.83902235]
["bitfinex","BTCUSD",1759447624639,0.01297038,120540.0,120530.0,4.51830235]
["bitfinex","BTCUSD",1759447624816,0.01297038,120540.0,120530.0,4.84005235]
["bitfinex","BTCUSD",1759447625022,0.01297038,120540.0,120530.0,4.83902235]
["bitfinex","BTCUSD",1759447626623,0.01297038,120540.0,120530.0,5.15412284]
["bitfinex","BTCUSD",1759447626826,0.01297038,120540.0,120530.0,5.49412284]
["bitfinex","BTCUSD",1759447627053,0.01297038,120540.0,120530.0,5.40788284]
["bitfinex","BTCUSD",1759447627228,0.01297038,120540.0,120530.0,5.49412284]
["bitfinex","BTCUSD",1759447628416,0.01297038,120540.0,120530.0,5.17340284]
["bitfinex","BTCUSD",1759447628577,0.01297038,120540.0,120530.0,5.49412284]
["bitfinex","BTCUSD",1759447629553,0.01297038,120540.0,120530.0,5.09278235]
["bitfinex","BTCUSD",1759447629718,0.01297038,120540.0,120530.0,5.17902235]
["bitfinex","BTCUSD",1759447632000,0.01297038,120540.0,120530.0,5.49412284]
["bitfinex","BTCUSD",1759447632216,0.01297038,120540.0,120530.0,5.56836191]
["bitfinex","BTCUSD",1759447632341,0.01297038,120540.0,120530.0,5.57680136]
["bitfinex","BTCUSD",1759447633750,0.01297038,120540.0,120530.0,5.25608136]
["bitfinex","BTCUSD",1759447633954,0.01297038,120540.0,120530.0,5.57680136]
["bitfinex","BTCUSD",1759447635148,0.01297038,120540.0,120530.0,5.56836191]
["bitfinex","BTCUSD",1759447637124,0.01297038,120540.0,120530.0,4.61237093]
["bitfinex","BTCUSD",1759447637125,0.01502038,120540.0,120530.0,4.61237093]
["bitfinex","BTCUSD",1759447637341,0.01502038,120540.0,120530.0,5.24819142]
["bitfinex","BTCUSD",1759447637342,0.01805038,120540.0,120530.0,5.24819142]
["bitfinex","BTCUSD",1759447637548,0.01805038,120540.0,120530.0,4.83395235]
["bitfinex","BTCUSD",1759447637794,0.01502038,120540.0,120530.0,5.17606235]
["bitfinex","BTCUSD",1759447638008,0.01502038,120540.0,120530.0,4.77112828]
["bitfinex","BTCUSD",1759447638211,0.1839704,120540.0,120530.0,4.42901828]
["bitfinex","BTCUSD",1759447638362,0.1839704,120540.0,120530.0,4.76901828]
["bitfinex","BTCUSD",1759447638582,0.1839704,120540.0,120530.0,5.08973828]
["bitfinex","BTCUSD",1759447639833,0.1839704,120540.0,120530.0,4.76901828]
["bitfinex","BTCUSD",1759447640036,0.1839704,120540.0,120530.0,5.08973828]
["bitfinex","BTCUSD",1759447641735,0.1809404,120540.0,120530.0,5.08973828]
["bitfinex","BTCUSD",1759447643316,0.01502038,120540.0,120530.0,5.08973828]
["bitfinex","BTCUSD",1759447643537,0.01297038,120540.0,120530.0,5.09480828]
["bitfinex","BTCUSD",1759447644626,0.01297038,120540.0,120530.0,5.16904735]
["bitfinex","BTCUSD",1759447645185,0.01297038,120540.0,120530.0,5.17753882]
["bitfinex","BTCUSD",1759447645854,0.16590766,120550.0,120530.0,5.10329975]
["bitfinex","BTCUSD",1759447646078,0.16605023,120550.0,120540.0,4.182464]
["bitfinex","BTCUSD",1759447646511,0.16625842,120550.0,120540.0,4.184464]
["bitfinex","BTCUSD",1759447647197,0.16625842,120550.0,120540.0,4.35038402]
["bitfinex","BTCUSD",1759447647402,0.16625842,120550.0,120540.0,4.35362402]
["bitfinex","BTCUSD",1759447648346,0.16625702,120550.0,120540.0,4.35362402]
["bitfinex","BTCUSD",1759447649435,0.16625702,120550.0,120540.0,4.187704]
["bitfinex","BTCUSD",1759447649661,0.17145702,120550.0,120540.0,4.182464]
["bitfinex","BTCUSD",1759447649875,0.17145702,120550.0,120540.0,3.947984]
["bitfinex","BTCUSD",1759447650090,0.17145702,120550.0,120540.0,4.182464]
["bitfinex","BTCUSD",1759447650275,0.16837702,120550.0,120540.0,4.182464]
["bitfinex","BTCUSD",1759447650729,0.16837702,120550.0,120540.0,4.184564]
["bitfinex","BTCUSD",1759447651093,0.16625702,120550.0,120540.0,4.184564]
["bitfinex","BTCUSD",1759447651300,0.16625702,120550.0,120540.0,4.18434725]
["bitfinex","BTCUSD",1759447651501,0.16837702,120550.0,120540.0,4.18224725]
["bitfinex","BTCUSD",1759447651842,0.16837702,120550.0,120540.0,4.000227]
["bitfinex","BTCUSD",1759447652062,0.17145702,120550.0,120540.0,4.000227]
["bitfinex","BTCUSD",1759447652277,0.16837702,120550.0,120540.0,4.000227]
["bitfinex","BTCUSD",1759447652704,0.16837702,120550.0,120540.0,3.765747]
["bitfinex","BTCUSD",1759447652946,0.16837702,120550.0,120540.0,4.000227]
["bitfinex","BTCUSD",1759447653805,0.16837702,120550.0,120540.0,4.002327]
["bitfinex","BTCUSD",1759447655712,0.16625702,120550.0,120540.0,4.005567]
["bitfinex","BTCUSD",1759447655924,0.17145702,120550.0,120540.0,4.000227]
["bitfinex","BTCUSD",1759447657132,0.17145702,120550.0,120540.0,3.765747]
["bitfinex","BTCUSD",1759447657344,0.17145702,120550.0,120540.0,4.000227]
["bitfinex","BTCUSD",1759447657739,0.00035076,120550.0,120540.0,4.16824702]
["bitfinex","BTCUSD",1759447657942,0.00035076,120550.0,120540.0,4.48658751]
["bitfinex","BTCUSD",1759447658188,0.00035076,120550.0,120540.0,4.801688]
["bitfinex","BTCUSD",1759447658551,0.00035076,120550.0,120540.0,5.141688]
["bitfinex","BTCUSD",1759447658794,0.00035076,120550.0,120540.0,5.22590207]
["bitfinex","BTCUSD",1759447659903,0.00035076,120550.0,120540.0,5.60105397]
["bitfinex","BTCUSD",1759447660106,0.00035076,120550.0,120540.0,5.68729397]
["bitfinex","BTCUSD",1759447661003,0.00035076,120550.0,120540.0,5.02157397]
["bitfinex","BTCUSD",1759447661235,0.00035076,120550.0,120540.0,5.68729397]
["bitfinex","BTCUSD",1759447664483,0.00035076,120550.0,120540.0,5.25601397]
["bitfinex","BTCUSD",1759447664698,0.00035076,120550.0,120540.0,5.68725397]
["bitfinex","BTCUSD",1759447666694,0.00035076,120550.0,120540.0,5.02157397]
["bitfinex","BTCUSD",1759447667115,0.00035076,120550.0,120540.0,5.68721397]
["bitfinex","BTCUSD",1759447667315,0.00035076,120550.0,120540.0,5.76120679]
["bitfinex","BTCUSD",1759447668205,0.00035076,120550.0,120540.0,5.25601397]
["bitfinex","BTCUSD",1759447668456,0.00035076,120550.0,120540.0,5.02157397]
["bitfinex","BTCUSD",1759447668679,0.00035076,120550.0,120540.0,5.07766207]
["bitfinex","BTCUSD",1759447668879,0.00035076,120550.0,120540.0,4.99142207]
["bitfinex","BTCUSD",1759447669082,0.00035076,120550.0,120540.0,5.31210207]
["bitfinex","BTCUSD",1759447669660,0.00035076,120550.0,120540.0,4.99142207]
["bitfinex","BTCUSD",1759447669970,0.00035076,120550.0,120540.0,5.31210207]
["bitfinex","BTCUSD",1759447670127,0.00035076,120550.0,120540.0,5.38607721]
["bitfinex","BTCUSD",1759447672417,0.00035076,120550.0,120540.0,5.06539721]
["bitfinex","BTCUSD",1759447672613,0.00035076,120550.0,120540.0,5.38603721]
["bitfinex","BTCUSD",1759447674924,0.00035076,120550.0,120540.0,5.06539721]
["bitfinex","BTCUSD",1759447675132,0.00035076,120550.0,120540.0,5.38603721]
["bitfinex","BTCUSD",1759447675340,0.00035076,120550.0,120540.0,5.06539721]
["bitfinex","BTCUSD",1759447675605,0.00035076,120550.0,120540.0,5.38603721]
["bitfinex","BTCUSD",1759447676245,0.00035076,120550.0,120540.0,5.06539721]
["bitfinex","BTCUSD",1759447676568,0.00035076,120550.0,120540.0,5.38603721]
["bitfinex","BTCUSD",1759447676716,0.00035076,120550.0,120540.0,5.29979721]
["bitfinex","BTCUSD",1759447676901,0.00035076,120550.0,120540.0,5.06539721]
["bitfinex","BTCUSD",1759447677104,0.00247076,120550.0,120540.0,5.06215721]
["bitfinex","BTCUSD",1759447677393,0.00247076,120550.0,120540.0,5.06769672]
["bitfinex","BTCUSD",1759447677626,0.00035076,120550.0,120540.0,5.38279721]
["bitfinex","BTCUSD",1759447677843,0.00035076,120550.0,120540.0,5.38603721]
["bitfinex","BTCUSD",1759447680295,0.00035076,120550.0,120540.0,5.38577127]
["bitfinex","BTCUSD",1759447681541,0.00035076,120550.0,120540.0,5.40468725]
["bitfinex","BTCUSD",1759447681948,0.00035076,120550.0,120540.0,5.33071211]
["bitfinex","BTCUSD",1759447682217,0.00035076,120550.0,120540.0,5.31179613]
["bitfinex","BTCUSD",1759447683162,0.00035076,120550.0,120540.0,5.34194803]
["bitfinex","BTCUSD",1759447683446,0.00035076,120550.0,120540.0,5.36086401]
["bitfinex","BTCUSD",1759447683645,0.06757126,120590.0,120580.0,0.4808325]
["bitfinex","BTCUSD",1759447683847,0.06761878,120590.0,120580.0,4.5672195]
["bitfinex","BTCUSD",1759447684021,0.06761878,120590.0,120580.0,4.5723195]
["bitfinex","BTCUSD",1759447684441,0.00024752,120590.0,120580.0,4.5723195]
["bitfinex","BTCUSD",1759447686372,0.00024752,120590.0,120580.0,4.25417198]
["bitfinex","BTCUSD",1759447686373,0.00236752,120590.0,120580.0,4.25417198]
["bitfinex","BTCUSD",1759447686546,0.00236752,120590.0,120580.0,3.93357198]
["bitfinex","BTCUSD",1759447687063,0.00236752,120590.0,120580.0,3.93161198]
["bitfinex","BTCUSD",1759447687264,0.16821875,120590.0,120580.0,4.16601198]
["bitfinex","BTCUSD",1759447687495,0.16821875,120590.0,120580.0,3.93161198]
["bitfinex","BTCUSD",1759447687717,0.16821875,120590.0,120580.0,4.16601198]
["bitfinex","BTCUSD",1759447687995,0.16821875,120590.0,120580.0,3.93161198]
["bitfinex","BTCUSD",1759447688232,0.16821875,120590.0,120580.0,4.25221198]
["bitfinex","BTCUSD",1759447688233,0.00236752,120590.0,120580.0,4.25221198]
["bitfinex","BTCUSD",1759447688412,0.00024752,120590.0,120580.0,4.25731198]
["bitfinex","BTCUSD",1759447689274,0.00107996,120590.0,120580.0,4.25731198]
["bitfinex","BTCUSD",1759447693749,0.00107996,120590.0,120580.0,4.17111198]
["bitfinex","BTCUSD",1759447693952,0.00107996,120590.0,120580.0,4.25731198]
["bitfinex","BTCUSD",1759447698117,0.00319996,120590.0,120580.0,4.25417198]
["bitfinex","BTCUSD",1759447698577,0.00107996,120590.0,120580.0,4.25731198]
["bitfinex","BTCUSD",1759447700055,0.00107996,120590.0,120580.0,4.17107198]
["bitfinex","BTCUSD",1759447700315,0.00107996,120590.0,120580.0,4.25727198]
["bitfinex","BTCUSD",1759447709587,0.00107996,120590.0,120580.0,4.26570134]
["bitfinex","BTCUSD",1759447710199,0.00107996,120590.0,120580.0,4.25727198]
["bitfinex","BTCUSD",1759447714325,0.00107996,120590.0,120580.0,3.93671198]
["bitfinex","BTCUSD",1759447714475,0.00107996,120590.0,120580.0,4.25727198]
["bitfinex","BTCUSD",1759447715302,0.00107996,120590.0,120580.0,3.93671198]
["bitfinex","BTCUSD",1759447715759,0.00107996,120590.0,120580.0,4.25727198]
["bitfinex","BTCUSD",1759447717062,0.00107996,120590.0,120580.0,4.17107198]
["bitfinex","BTCUSD",1759447717196,0.00107996,120590.0,120580.0,3.93671198]
["bitfinex","BTCUSD",1759447717412,0.00107996,120590.0,120580.0,4.25727198]
["bitfinex","BTCUSD",1759447718437,0.00107996,120590.0,120580.0,4.26566396]
["bitfinex","BTCUSD",1759447720217,0.00107996,120590.0,120580.0,4.25727198]
["bitfinex","BTCUSD",1759447723622,0.00107996,120590.0,120580.0,3.93671198]
["bitfinex","BTCUSD",1759447724066,0.00107996,120590.0,120580.0,4.25727198]
["bitfinex","BTCUSD",1759447724260,0.00107996,120590.0,120580.0,4.24230998]
["bitfinex","BTCUSD",1759447725416,0.00308996,120590.0,120580.0,4.3197775]
["bitfinex","BTCUSD",1759447725631,0.17207119,120590.0,120580.0,3.750785]
["bitfinex","BTCUSD",1759447725849,0.17207119,120590.0,120580.0,3.99356011]
["bitfinex","BTCUSD",1759447726061,0.19697091,120590.0,120580.0,3.99356011]
["bitfinex","BTCUSD",1759447726706,0.19697091,120590.0,120580.0,4.15942509]
["bitfinex","BTCUSD",1759447729594,0.19697091,120590.0,120580.0,3.95444409]
["bitfinex","BTCUSD",1759447729855,0.19384091,120590.0,120580.0,3.72012409]
["bitfinex","BTCUSD",1759447730086,0.19384091,120590.0,120580.0,3.95640409]
["bitfinex","BTCUSD",1759447730500,0.02597968,120590.0,120580.0,4.27432161]
["bitfinex","BTCUSD",1759447730715,0.00107996,120590.0,120580.0,4.27432161]
["bitfinex","BTCUSD",1759447731098,0.16693119,120590.0,120580.0,4.27432161]
["bitfinex","BTCUSD",1759447731234,0.16894119,120590.0,120580.0,4.35757161]
["bitfinex","BTCUSD",1759447731473,0.17207119,120590.0,120580.0,3.55425911]
["bitfinex","BTCUSD",1759447731919,0.17207119,120590.0,120580.0,3.78857911]
["bitfinex","BTCUSD",1759447732134,0.19696988,120590.0,120580.0,3.78857911]
["bitfinex","BTCUSD",1759447732344,0.19696988,120590.0,120580.0,0.00845511]
["bitfinex","BTCUSD",1759447732552,0.19696988,120590.0,120580.0,0.23432]
["bitfinex","BTCUSD",1759447734019,0.19696988,120590.0,120580.0,3.780124]
["bitfinex","BTCUSD",1759447734442,0.19696988,120590.0,120580.0,3.545804]
["bitfinex","BTCUSD",1759447734878,0.19696988,120590.0,120580.0,3.780164]
["bitfinex","BTCUSD",1759447735486,0.19696988,120590.0,120580.0,3.78834897]
["bitfinex","BTCUSD",1759447736940,0.19182988,120590.0,120580.0,4.27409147]
["bitfinex","BTCUSD",1759447737098,0.19182988,120590.0,120580.0,4.10822649]
["bitfinex","BTCUSD",1759447737305,0.19383988,120590.0,120580.0,4.18951649]
["bitfinex","BTCUSD",1759447738721,0.19182988,120590.0,120580.0,4.36035147]
["bitfinex","BTCUSD",1759447739313,0.19182988,120590.0,120580.0,4.19448649]
["bitfinex","BTCUSD",1759447739488,0.19398988,120590.0,120580.0,4.10527649]
["bitfinex","BTCUSD",1759447742858,0.02597865,120590.0,120580.0,3.95114898]
["bitfinex","BTCUSD",1759447743227,0.19182988,120590.0,120580.0,3.95114898]
["bitfinex","BTCUSD",1759447744681,0.02597865,120590.0,120580.0,3.95114898]
["bitfinex","BTCUSD",1759447744877,0.00107996,120590.0,120580.0,3.95114898]
["bitfinex","BTCUSD",1759447746628,0.00107996,120590.0,120580.0,3.95950079]
["bitfinex","BTCUSD",1759447750258,0.00107996,120590.0,120580.0,3.95114898]
["bitfinex","BTCUSD",1759447753339,0.00107996,120590.0,120580.0,4.37536305]
["bitfinex","BTCUSD",1759447755744,0.00107996,120590.0,120580.0,4.14100305]
["bitfinex","BTCUSD",1759447755979,0.00107996,120590.0,120580.0,4.46152305]
["bitfinex","BTCUSD",1759447756551,0.00107996,120590.0,120580.0,4.46987434]
["bitfinex","BTCUSD",1759447756959,0.00107996,120590.0,120580.0,4.14935434]
["bitfinex","BTCUSD",1759447757148,0.00107996,120590.0,120580.0,4.46987434]
["bitfinex","BTCUSD",1759447759030,0.00107996,120590.0,120580.0,4.14935434]
["bitfinex","BTCUSD",1759447759226,0.00107996,120590.0,120580.0,4.46987434]
["bitfinex","BTCUSD",1759447760158,0.00107996,120590.0,120580.0,4.46152305]
["bitfinex","BTCUSD",1759447760355,0.00107996,120590.0,120580.0,4.14100305]
["bitfinex","BTCUSD",1759447760599,0.00107996,120590.0,120580.0,4.46152305]
["bitfinex","BTCUSD",1759447760778,0.00107996,120590.0,120580.0,4.37532305]
["bitfinex","BTCUSD",1759447761010,0.00107996,120590.0,120580.0,4.46152305]
["bitfinex","BTCUSD",1759447765163,0.00107996,120590.0,120580.0,4.14100305]
["bitfinex","BTCUSD",1759447765379,0.00107996,120590.0,120580.0,4.46152305]
["bitfinex","BTCUSD",1759447765967,0.00107996,120590.0,120580.0,4.46983531]
["bitfinex","BTCUSD",1759447768965,0.00107996,120590.0,120580.0,4.14931531]
["bitfinex","BTCUSD",1759447769181,0.00107996,120590.0,120580.0,4.46979531]
["bitfinex","BTCUSD",1759447775072,0.00107996,120590.0,120580.0,4.46148305]
["bitfinex","BTCUSD",1759447776137,0.00107996,120590.0,120580.0,4.12148305]
["bitfinex","BTCUSD",1759447777200,0.00107996,120590.0,120580.0,4.14100305]
["bitfinex","BTCUSD",1759447777408,0.00107996,120590.0,120580.0,4.46148305]
["bitfinex","BTCUSD",1759447779627,0.00107996,120590.0,120580.0,4.12148305]
["bitfinex","BTCUSD",1759447779834,0.00107996,120590.0,120580.0,4.46148305]
["bitfinex","BTCUSD",1759447781450,0.00107996,120590.0,120580.0,4.53549611]
["bitfinex","BTCUSD",1759447781674,0.00107996,120590.0,120580.0,4.54369127]
["bitfinex","BTCUSD",1759447789532,0.00107996,120590.0,120580.0,4.22321127]
["bitfinex","BTCUSD",1759447789865,0.00107996,120590.0,120580.0,4.54369127]
["bitfinex","BTCUSD",1759447794425,0.00107996,120590.0,120580.0,4.22321127]
["bitfinex","BTCUSD",1759447794634,0.00107996,120590.0,120580.0,4.45749127]
["bitfinex","BTCUSD",1759447794994,0.00107996,120590.0,120580.0,4.54369127]
["bitfinex","BTCUSD",1759447795203,0.00107996,120590.0,120580.0,4.53549611]
["bitfinex","BTCUSD",1759447795402,0.00107996,120590.0,120580.0,4.21501611]
["bitfinex","BTCUSD",1759447795623,0.00107996,120590.0,120580.0,4.53549611]
["bitfinex","BTCUSD",1759447796874,0.00107996,120590.0,120580.0,4.44929611]
["bitfinex","BTCUSD",1759447797078,0.00107996,120590.0,120580.0,4.53549611]
["bitfinex","BTCUSD",1759447797494,0.00107996,120590.0,120580.0,4.44929611]
["bitfinex","BTCUSD",1759447797699,0.00107996,120590.0,120580.0,4.53549611]
["bitfinex","BTCUSD",1759447800937,0.00107996,120590.0,120580.0,4.54399606]
["bitfinex","BTCUSD",1759447802403,0.00107996,120590.0,120580.0,4.85879291]
["bitfinex","BTCUSD",1759447803380,0.00323996,120590.0,120580.0,4.53831291]
["bitfinex","BTCUSD",1759447803596,0.00323996,120590.0,120580.0,4.54094606]
["bitfinex","BTCUSD",1759447804006,0.00323996,120590.0,120580.0,4.45474606]
["bitfinex","BTCUSD",1759447804201,0.00107996,120590.0,120580.0,4.54397606]
["bitfinex","BTCUSD",1759447804721,0.00323996,120590.0,120580.0,4.06227893]
["bitfinex","BTCUSD",1759447804928,0.17203119,120590.0,120580.0,4.38060893]
["bitfinex","BTCUSD",1759447805344,0.17203119,120590.0,120580.0,4.06016893]
["bitfinex","BTCUSD",1759447805603,0.17203119,120590.0,120580.0,3.55430395]
["bitfinex","BTCUSD",1759447805794,0.17203119,120590.0,120580.0,3.89430395]
["bitfinex","BTCUSD",1759447806005,0.17203119,120590.0,120580.0,4.12854395]
["bitfinex","BTCUSD",1759447806210,0.19692986,120590.0,120580.0,4.12854395]
["bitfinex","BTCUSD",1759447806762,0.28114393,120590.0,120580.0,3.55430395]
["bitfinex","BTCUSD",1759447806965,0.28114393,120590.0,120580.0,3.78854395]
["bitfinex","BTCUSD",1759447808888,0.28114393,120590.0,120580.0,3.55430395]
["bitfinex","BTCUSD",1759447809084,0.28114393,120590.0,120580.0,3.78854395]
["bitfinex","BTCUSD",1759447809477,0.28114393,120590.0,120580.0,0.24273995]
["bitfinex","BTCUSD",1759447810295,0.28114393,120590.0,120580.0,0.00849995]
["bitfinex","BTCUSD",1759447810527,0.28114393,120590.0,120580.0,0.14936]
["bitfinex","BTCUSD",1759447810903,0.28114393,120590.0,120580.0,0.15764623]
["bitfinex","BTCUSD",1759447811532,0.28114393,120590.0,120580.0,0.24256623]
["bitfinex","BTCUSD",1759447812136,0.28114393,120590.0,120580.0,0.00828623]
["bitfinex","BTCUSD",1759447812338,0.28114393,120590.0,120580.0,0.23428]
["bitfinex","BTCUSD",1759447815594,0.28114393,120590.0,120580.0,0.24238264]
["bitfinex","BTCUSD",1759447818726,0.28114393,120590.0,120580.0,3.78818664]
["bitfinex","BTCUSD",1759447820420,0.28114393,120590.0,120580.0,0.24238264]
["bitfinex","BTCUSD",1759447820701,0.28114393,120590.0,120580.0,0.00810264]
["bitfinex","BTCUSD",1759447820911,0.28114393,120590.0,120580.0,0.24238264]
["bitfinex","BTCUSD",1759447821132,0.16586498,120580.0,120570.0,0.34]
["bitfinex","BTCUSD",1759447821313,0.17096498,120580.0,120570.0,3.885804]
["bitfinex","BTCUSD",1759447821609,0.16864936,120580.0,120570.0,4.12850563]
["bitfinex","BTCUSD",1759447821758,0.1935502,120580.0,120570.0,3.89422563]
["bitfinex","BTCUSD",1759447821974,0.1935502,120580.0,120570.0,4.13052563]
["bitfinex","BTCUSD",1759447822367,0.1935502,120580.0,120570.0,4.13355563]
["bitfinex","BTCUSD",1759447822580,0.1913902,120580.0,120570.0,4.06515437]
["bitfinex","BTCUSD",1759447822792,0.1913902,120580.0,120570.0,4.29943437]
["bitfinex","BTCUSD",1759447823002,0.1935502,120580.0,120570.0,3.55624563]
["bitfinex","BTCUSD",1759447823206,0.1935502,120580.0,120570.0,3.79052563]
["bitfinex","BTCUSD",1759447823823,0.1935502,120580.0,120570.0,3.95640437]
["bitfinex","BTCUSD",1759447824028,0.1935502,120580.0,120570.0,3.79052563]
["bitfinex","BTCUSD",1759447824480,0.1965902,120580.0,120570.0,3.78850563]
["bitfinex","BTCUSD",1759447825176,0.1935502,120580.0,120570.0,3.79370563]
["bitfinex","BTCUSD",1759447825342,0.1935502,120580.0,120570.0,3.78850563]
["bitfinex","BTCUSD",1759447825694,0.1965902,120580.0,120570.0,3.78850563]
["bitfinex","BTCUSD",1759447827899,0.1965902,120580.0,120570.0,3.55422563]
["bitfinex","BTCUSD",1759447828109,0.1965902,120580.0,120570.0,3.78850563]
["bitfinex","BTCUSD",1759447828540,0.32549457,120580.0,120570.0,0.00842163]
["bitfinex","BTCUSD",1759447828752,0.32549457,120580.0,120570.0,0.24270163]
["bitfinex","BTCUSD",1759447828962,0.32549457,120580.0,120570.0,0.23428]
["bitfinex","BTCUSD",1759447829921,0.16590616,120560.0,120540.0,0.82038991]
["bitfinex","BTCUSD",1759447830121,0.16590616,120560.0,120550.0,3.632044]
["bitfinex","BTCUSD",1759447830337,0.17130432,120560.0,120550.0,3.632044]
["bitfinex","BTCUSD",1759447830600,0.1962096,120560.0,120550.0,3.780084]
["bitfinex","BTCUSD",1759447837090,0.1962096,120560.0,120550.0,4.120084]
["bitfinex","BTCUSD",1759447841355,0.1930496,120560.0,120550.0,4.122094]
["bitfinex","BTCUSD",1759447841971,0.1930496,120560.0,120550.0,4.120084]
["bitfinex","BTCUSD",1759447842169,0.1962096,120560.0,120550.0,4.120084]
["bitfinex","BTCUSD",1759447842308,0.1930496,120560.0,120550.0,4.125204]
["bitfinex","BTCUSD",1759447842516,0.1930496,120560.0,120550.0,4.122094]
["bitfinex","BTCUSD",1759447842713,0.1962096,120560.0,120550.0,4.120084]
["bitfinex","BTCUSD",1759447846548,0.1962096,120560.0,120550.0,4.120124]
["bitfinex","BTCUSD",1759447846549,0.1930496,120560.0,120550.0,4.120124]
["bitfinex","BTCUSD",1759447846773,0.1962096,120560.0,120550.0,4.120124]
["bitfinex","BTCUSD",1759447853116,0.1962096,120560.0,120550.0,3.885804]
["bitfinex","BTCUSD",1759447853323,0.1962096,120560.0,120550.0,4.120124]
["bitfinex","BTCUSD",1759447854054,0.1930496,120560.0,120550.0,4.122134]
["bitfinex","BTCUSD",1759447854376,0.1962096,120560.0,120550.0,4.120124]
["bitfinex","BTCUSD",1759447854786,0.1930496,120560.0,120550.0,4.122134]
["bitfinex","BTCUSD",1759447855297,0.1930496,120560.0,120550.0,4.120124]
["bitfinex","BTCUSD",1759447855705,0.1962096,120560.0,120550.0,4.120124]
["bitfinex","BTCUSD",1759447857748,0.1962096,120560.0,120550.0,3.885804]
["bitfinex","BTCUSD",1759447857953,0.1962096,120560.0,120550.0,4.120124]
["bitfinex","BTCUSD",1759447858902,0.1930496,120560.0,120550.0,4.120124]
["bitfinex","BTCUSD",1759447859055,0.1962096,120560.0,120550.0,3.885804]
["bitfinex","BTCUSD",1759447859250,0.1962096,120560.0,120550.0,4.120124]
["bitfinex","BTCUSD",1759447859580,0.1962096,120560.0,120550.0,3.780124]
["bitfinex","BTCUSD",1759447860387,0.1962096,120560.0,120550.0,3.545804]
["bitfinex","BTCUSD",1759447860590,0.1962096,120560.0,120550.0,3.780084]
["bitfinex","BTCUSD",1759447862896,0.1930496,120560.0,120550.0,3.782184]
["bitfinex","BTCUSD",1759447863343,0.1962096,120560.0,120550.0,3.780084]
["bitfinex","BTCUSD",1759447865146,0.1930496,120560.0,120550.0,3.782184]
["bitfinex","BTCUSD",1759447865527,0.1962096,120560.0,120550.0,3.780084]
["bitfinex","BTCUSD",1759447868795,0.1930496,120560.0,120550.0,3.780084]
["bitfinex","BTCUSD",1759447869141,0.1962096,120560.0,120550.0,3.780084]
["bitfinex","BTCUSD",1759447870143,0.1910196,120560.0,120550.0,3.785344]
["bitfinex","BTCUSD",1759447870559,0.1910196,120560.0,120550.0,3.782184]
["bitfinex","BTCUSD",1759447870762,0.1929996,120560.0,120550.0,3.782184]
["bitfinex","BTCUSD",1759447870968,0.1910196,120560.0,120550.0,3.782184]
["bitfinex","BTCUSD",1759447871273,0.1910196,120560.0,120550.0,3.547904]
["bitfinex","BTCUSD",1759447871274,0.1929996,120560.0,120550.0,3.547904]
["bitfinex","BTCUSD",1759447871478,0.1929996,120560.0,120550.0,3.782184]
["bitfinex","BTCUSD",1759447871900,0.1929996,120560.0,120550.0,3.780084]
["bitfinex","BTCUSD",1759447872109,0.1961596,120560.0,120550.0,3.780084]
["bitfinex","BTCUSD",1759447872313,0.31246384,120560.0,120550.0,3.545804]
["bitfinex","BTCUSD",1759447872483,0.28037367,120560.0,120550.0,3.545804]
["bitfinex","BTCUSD",1759447872899,0.28037367,120560.0,120550.0,3.780084]
["bitfinex","BTCUSD",1759447884832,0.27523367,120560.0,120550.0,3.785174]
["bitfinex","BTCUSD",1759447885442,0.27738367,120560.0,120550.0,3.782124]
["bitfinex","BTCUSD",1759447885745,0.27738367,120560.0,120550.0,3.780084]
["bitfinex","BTCUSD",1759447885975,0.28058367,120560.0,120550.0,3.780084]
["bitfinex","BTCUSD",1759447886420,0.28058367,120560.0,120550.0,3.5886]
["bitfinex","BTCUSD",1759447886744,0.28058367,120560.0,120550.0,3.35432]
["bitfinex","BTCUSD",1759447886949,0.28058367,120560.0,120550.0,3.5886]
["bitfinex","BTCUSD",1759447889360,0.1910196,120560.0,120550.0,3.90900538]
["bitfinex","BTCUSD",1759447889533,0.19100594,120560.0,120550.0,4.41491164]
["bitfinex","BTCUSD",1759447889733,0.16610066,120560.0,120550.0,4.41491164]
["bitfinex","BTCUSD",1759447890013,0.16610066,120560.0,120550.0,4.02013]
["bitfinex","BTCUSD",1759447890165,0.16610066,120560.0,120550.0,4.18603626]
["bitfinex","BTCUSD",1759447891689,0.16610066,120560.0,120550.0,3.69961]
["bitfinex","BTCUSD",1759447891866,0.16824066,120560.0,120550.0,3.69432]
["bitfinex","BTCUSD",1759447892072,0.19314596,120560.0,120550.0,3.9307]
["bitfinex","BTCUSD",1759447892279,0.19100596,120560.0,120550.0,3.93389]
["bitfinex","BTCUSD",1759447895717,0.19100596,120560.0,120550.0,3.69961]
["bitfinex","BTCUSD",1759447895942,0.19100596,120560.0,120550.0,3.93385]
["bitfinex","BTCUSD",1759447896144,0.19100596,120560.0,120550.0,3.69961]
["bitfinex","BTCUSD",1759447896347,0.19100596,120560.0,120550.0,3.93385]
["bitfinex","BTCUSD",1759447897953,0.19314596,120560.0,120550.0,3.93066]
["bitfinex","BTCUSD",1759447898323,0.19100596,120560.0,120550.0,3.93385]
["bitfinex","BTCUSD",1759447899663,0.19314596,120560.0,120550.0,3.69642]
["bitfinex","BTCUSD",1759447899860,0.19314596,120560.0,120550.0,3.93066]
["bitfinex","BTCUSD",1759447900424,0.19314596,120560.0,120550.0,3.35642]
["bitfinex","BTCUSD",1759447900629,0.19314596,120560.0,120550.0,3.59066]
["bitfinex","BTCUSD",1759447901030,0.19100596,120560.0,120550.0,3.59385]
["bitfinex","BTCUSD",1759447903689,0.19100596,120560.0,120550.0,3.416292]
["bitfinex","BTCUSD",1759447904098,0.19314596,120560.0,120550.0,3.413102]
["bitfinex","BTCUSD",1759447908454,0.19100596,120560.0,120550.0,3.416292]
["bitfinex","BTCUSD",1759447909289,0.19314596,120560.0,120550.0,3.416292]
["bitfinex","BTCUSD",1759447909608,0.19314596,120560.0,120550.0,3.413102]
["bitfinex","BTCUSD",1759447910884,0.19100596,120560.0,120550.0,3.416292]
["bitfinex","BTCUSD",1759447911286,0.19314596,120560.0,120550.0,3.416292]
["bitfinex","BTCUSD",1759447911940,0.19314596,120560.0,120550.0,3.413102]
["bitfinex","BTCUSD",1759447912707,0.19100596,120560.0,120550.0,3.416292]
["bitfinex","BTCUSD",1759447912884,0.19314596,120560.0,120550.0,3.178862]
["bitfinex","BTCUSD",1759447913088,0.19314596,120560.0,120550.0,3.413102]
["bitfinex","BTCUSD",1759447913492,0.19100596,120560.0,120550.0,3.416292]
["bitfinex","BTCUSD",1759447914284,0.19314596,120560.0,120550.0,3.416292]
["bitfinex","BTCUSD",1759447918128,0.19100596,120560.0,120550.0,3.416292]
["bitfinex","BTCUSD",1759447919692,0.19296596,120560.0,120550.0,3.416292]
["bitfinex","BTCUSD",1759447919897,0.19100596,120560.0,120550.0,3.416292]
["bitfinex","BTCUSD",1759447920757,0.19100596,120560.0,120550.0,3.182052]
["bitfinex","BTCUSD",1759447920956,0.19100596,120560.0,120550.0,3.416292]
["bitfinex","BTCUSD",1759447922439,0.19100596,120560.0,120550.0,3.182052]
["bitfinex","BTCUSD",1759447922658,0.19100596,120560.0,120550.0,3.416292]
["bitfinex","BTCUSD",1759447923067,0.00020816,120560.0,120550.0,4.00641233]
["bitfinex","BTCUSD",1759447924112,0.00020816,120560.0,120550.0,4.09265233]
["bitfinex","BTCUSD",1759447924724,0.00020816,120560.0,120550.0,4.11751141]
["bitfinex","BTCUSD",1759447924919,0.00020816,120560.0,120550.0,3.79707141]
["bitfinex","BTCUSD",1759447925113,0.00020816,120560.0,120550.0,4.16662539]
["bitfinex","BTCUSD",1759447925339,0.00020816,120560.0,120550.0,4.09261233]
["bitfinex","BTCUSD",1759447926224,0.00020816,120560.0,120550.0,4.11751149]
["bitfinex","BTCUSD",1759447926391,0.00020816,120560.0,120550.0,4.43241224]
["bitfinex","BTCUSD",1759447928497,0.00020816,120560.0,120550.0,4.74731299]
["bitfinex","BTCUSD",1759447929269,0.00020816,120560.0,120550.0,4.87039357]
["bitfinex","BTCUSD",1759447929681,0.00020816,120560.0,120550.0,4.78415357]
["bitfinex","BTCUSD",1759447929922,0.00020816,120560.0,120550.0,5.19643795]
["bitfinex","BTCUSD",1759447930722,0.00020816,120560.0,120550.0,4.53103795]
["bitfinex","BTCUSD",1759447931050,0.00020816,120560.0,120550.0,5.19643795]
["bitfinex","BTCUSD",1759447933495,0.00020816,120560.0,120550.0,4.53103795]
["bitfinex","BTCUSD",1759447933694,0.00020816,120560.0,120550.0,5.19631795]
["bitfinex","BTCUSD",1759447936455,0.00020816,120560.0,120550.0,5.18476245]
["bitfinex","BTCUSD",1759447936889,0.00020816,120560.0,120550.0,5.25877551]
["bitfinex","BTCUSD",1759447937481,0.00020816,120560.0,120550.0,5.18476245]
["bitfinex","BTCUSD",1759447937697,0.00024752,120590.0,120580.0,0.16586498]
["bitfinex","BTCUSD",1759447937940,0.00024752,120590.0,120580.0,4.41868829]
["bitfinex","BTCUSD",1759447938166,0.00024752,120590.0,120580.0,4.4073418]
["bitfinex","BTCUSD",1759447938390,0.00024752,120590.0,120580.0,4.4322341]
["bitfinex","BTCUSD",1759447939627,0.00024752,120590.0,120580.0,4.1118741]
["bitfinex","BTCUSD",1759447940065,0.00024752,120590.0,120580.0,4.4322341]
["bitfinex","BTCUSD",1759447940521,0.00024752,120590.0,120580.0,4.1118741]
["bitfinex","BTCUSD",1759447940692,0.00024752,120590.0,120580.0,4.4322341]
["bitfinex","BTCUSD",1759447941710,0.00024752,120590.0,120580.0,4.4073418]
["bitfinex","BTCUSD",1759447943071,0.00024752,120590.0,120580.0,4.4073018]
["bitfinex","BTCUSD",1759447943278,0.00087182,120590.0,120580.0,4.4073018]
["bitfinex","BTCUSD",1759447943481,0.00087182,120590.0,120580.0,4.3211018]
["bitfinex","BTCUSD",1759447943715,0.00087182,120590.0,120580.0,4.4073018]
["bitfinex","BTCUSD",1759447945797,0.00087182,120590.0,120580.0,4.0869818]
["bitfinex","BTCUSD",1759447946004,0.00087182,120590.0,120580.0,4.4073018]
["bitfinex","BTCUSD",1759447946383,0.00087182,120590.0,120580.0,4.30123024]
["bitfinex","BTCUSD",1759447946532,0.00087182,120590.0,120580.0,4.06711024]
["bitfinex","BTCUSD",1759447946737,0.00087182,120590.0,120580.0,4.38743024]
["bitfinex","BTCUSD",1759447947108,0.00087182,120590.0,120580.0,4.06711024]
["bitfinex","BTCUSD",1759447947310,0.00087182,120590.0,120580.0,4.38743024]
["bitfinex","BTCUSD",1759447947581,0.00087182,120590.0,120580.0,4.06711024]
["bitfinex","BTCUSD",1759447947701,0.00087182,120590.0,120580.0,4.38743024]
["bitfinex","BTCUSD",1759447949611,0.00087182,120590.0,120580.0,4.47470024]
["bitfinex","BTCUSD",1759447949816,0.00087182,120590.0,120580.0,4.38743024]
["bitfinex","BTCUSD",1759447950412,0.00087182,120590.0,120580.0,4.06711024]
["bitfinex","BTCUSD",1759447950650,0.00087182,120590.0,120580.0,4.38743024]
["bitfinex","BTCUSD",1759447952778,0.00087182,120590.0,120580.0,4.38739024]
["bitfinex","BTCUSD",1759447955209,0.00087182,120590.0,120580.0,4.06711024]
["bitfinex","BTCUSD",1759447955432,0.00087182,120590.0,120580.0,4.38739024]
["bitfinex","BTCUSD",1759447957048,0.00087182,120590.0,120580.0,4.45061006]
["bitfinex","BTCUSD",1759447961721,0.00087182,120590.0,120580.0,4.13033006]
["bitfinex","BTCUSD",1759447961921,0.00087182,120590.0,120580.0,4.45061006]
["bitfinex","BTCUSD",1759447962824,0.00087182,120590.0,120580.0,4.13033006]
["bitfinex","BTCUSD",1759447963035,0.00087182,120590.0,120580.0,4.45061006]
["bitfinex","BTCUSD",1759447965059,0.00610182,120590.0,120580.0,4.12509006]
["bitfinex","BTCUSD",1759447965262,0.17195305,120590.0,120580.0,3.81034087]
["bitfinex","BTCUSD",1759447965465,0.00610182,120590.0,120580.0,3.74712105]
["bitfinex","BTCUSD",1759447965670,0.00610182,120590.0,120580.0,4.08712105]
["bitfinex","BTCUSD",1759447965869,0.16880305,120590.0,120580.0,4.08909105]
["bitfinex","BTCUSD",1759447966075,0.16672305,120590.0,120580.0,4.09207105]
["bitfinex","BTCUSD",1759447966454,0.00087182,120590.0,120580.0,4.09207105]
["bitfinex","BTCUSD",1759447967448,0.00087182,120590.0,120580.0,3.77179105]
["bitfinex","BTCUSD",1759447967649,0.00087182,120590.0,120580.0,4.09207105]
["bitfinex","BTCUSD",1759447968249,0.16672305,120590.0,120580.0,4.09207105]
["bitfinex","BTCUSD",1759447968681,0.00087182,120590.0,120580.0,4.09207105]
["bitfinex","BTCUSD",1759447971787,0.00087182,120590.0,120580.0,4.15356104]
["bitfinex","BTCUSD",1759447972895,0.00087182,120590.0,120580.0,4.09207105]
["bitfinex","BTCUSD",1759447976580,0.00087182,120590.0,120580.0,4.15276457]
["bitfinex","BTCUSD",1759447977599,0.00087182,120590.0,120580.0,4.22677763]
["bitfinex","BTCUSD",1759447977793,0.00087182,120590.0,120580.0,3.84580411]
["bitfinex","BTCUSD",1759447977994,0.00087182,120590.0,120580.0,4.09207105]
["bitfinex","BTCUSD",1759447978401,0.00087182,120590.0,120580.0,4.16608411]
["bitfinex","BTCUSD",1759447981278,0.00087182,120590.0,120580.0,4.22805323]
["bitfinex","BTCUSD",1759447981483,0.00087182,120590.0,120580.0,4.25820513]
["bitfinex","BTCUSD",1759447982133,0.00087182,120590.0,120580.0,4.17200513]
["bitfinex","BTCUSD",1759447982330,0.00087182,120590.0,120580.0,3.94610408]
["bitfinex","BTCUSD",1759447982517,0.00087182,120590.0,120580.0,4.61122408]
["bitfinex","BTCUSD",1759447985591,0.00087182,120590.0,120580.0,4.60304513]
["bitfinex","BTCUSD",1759447985794,0.00087182,120590.0,120580.0,3.92571601]
["bitfinex","BTCUSD",1759447986019,0.00087182,120590.0,120580.0,4.59079601]
["bitfinex","BTCUSD",1759447986135,0.00087182,120590.0,120580.0,4.50459601]
["bitfinex","BTCUSD",1759447986336,0.00087182,120590.0,120580.0,4.59079601]
["bitfinex","BTCUSD",1759447988369,0.00087182,120590.0,120580.0,5.22013365]
["bitfinex","BTCUSD",1759447989723,0.00087182,120590.0,120580.0,4.55505365]
["bitfinex","BTCUSD",1759447989935,0.00087182,120590.0,120580.0,4.47514175]
["bitfinex","BTCUSD",1759447990156,0.00087182,120590.0,120580.0,4.70620175]
["bitfinex","BTCUSD",1759447990157,0.00293182,120590.0,120580.0,4.70620175]
["bitfinex","BTCUSD",1759447990577,0.00293182,120590.0,120580.0,4.47216175]
["bitfinex","BTCUSD",1759447990775,0.00293182,120590.0,120580.0,4.47019175]
["bitfinex","BTCUSD",1759447990981,0.00618182,120590.0,120580.0,4.22456283]
["bitfinex","BTCUSD",1759447991215,0.00618182,120590.0,120580.0,4.15054977]
["bitfinex","BTCUSD",1759447991419,0.00293182,120590.0,120580.0,4.15054977]
["bitfinex","BTCUSD",1759447991636,0.00087182,120590.0,120580.0,4.15269977]
["bitfinex","BTCUSD",1759447991868,0.00087182,120590.0,120580.0,4.15571977]
["bitfinex","BTCUSD",1759447992300,0.00087182,120590.0,120580.0,3.83547977]
["bitfinex","BTCUSD",1759447992535,0.00087182,120590.0,120580.0,4.15571977]
["bitfinex","BTCUSD",1759447993597,0.00087182,120590.0,120580.0,3.8439386]
["bitfinex","BTCUSD",1759447993837,0.00087182,120590.0,120580.0,4.1641786]
["bitfinex","BTCUSD",1759447995708,0.00087182,120590.0,120580.0,4.15571977]
["bitfinex","BTCUSD",1759447996043,0.00087182,120590.0,120580.0,4.09225105]
["bitfinex","BTCUSD",1759448002374,0.00087182,120590.0,120580.0,4.11714445]
["bitfinex","BTCUSD",1759448003284,0.00087182,120590.0,120580.0,4.19115751]
["bitfinex","BTCUSD",1759448003492,0.00087182,120590.0,120580.0,3.87091751]
["bitfinex","BTCUSD",1759448003925,0.00087182,120590.0,120580.0,4.19115751]
["bitfinex","BTCUSD",1759448004466,0.00087182,120590.0,120580.0,4.25424666]
["bitfinex","BTCUSD",1759448004667,0.00087182,120590.0,120580.0,4.2623735]
["bitfinex","BTCUSD",1759448005862,0.00087182,120590.0,120580.0,3.9421335]
["bitfinex","BTCUSD",1759448006084,0.00087182,120590.0,120580.0,4.2593535]
["bitfinex","BTCUSD",1759448006085,0.00303182,120590.0,120580.0,4.2593535]
["bitfinex","BTCUSD",1759448006507,0.00087182,120590.0,120580.0,4.2625335]
["bitfinex","BTCUSD",1759448010174,0.00087182,120590.0,120580.0,4.28144912]
["bitfinex","BTCUSD",1759448010376,0.00087182,120590.0,120580.0,4.2625335]
["bitfinex","BTCUSD",1759448013330,0.00087182,120590.0,120580.0,4.18852044]
["bitfinex","BTCUSD",1759448015573,0.00087182,120590.0,120580.0,4.11730445]
["bitfinex","BTCUSD",1759448017998,0.00087182,120590.0,120580.0,4.46214445]
["bitfinex","BTCUSD",1759448018819,0.00087182,120590.0,120580.0,3.79706445]
["bitfinex","BTCUSD",1759448019098,0.00087182,120590.0,120580.0,4.37594445]
["bitfinex","BTCUSD",1759448019317,0.00087182,120590.0,120580.0,4.46214445]
["bitfinex","BTCUSD",1759448019950,0.00087182,120590.0,120580.0,4.46210445]
["bitfinex","BTCUSD",1759448021013,0.00087182,120590.0,120580.0,4.03110445]
["bitfinex","BTCUSD",1759448021236,0.00087182,120590.0,120580.0,4.46210445]
["bitfinex","BTCUSD",1759448021899,0.00087182,120590.0,120580.0,4.47022461]
["bitfinex","BTCUSD",1759448024053,0.00087182,120590.0,120580.0,4.53258574]
["bitfinex","BTCUSD",1759448025753,0.00087182,120590.0,120580.0,4.63642339]
["bitfinex","BTCUSD",1759448030543,0.00087182,120590.0,120580.0,4.62830323]
["bitfinex","BTCUSD",1759448030748,0.00087182,120590.0,120580.0,4.5659421]
["bitfinex","BTCUSD",1759448035778,0.00087182,120590.0,120580.0,4.6156621]
["bitfinex","BTCUSD",1759448036003,0.00087182,120590.0,120580.0,4.5659021]
["bitfinex","BTCUSD",1759448036206,0.00087182,120590.0,120580.0,4.57441225]
["bitfinex","BTCUSD",1759448038772,0.00087182,120590.0,120580.0,4.60456415]
["bitfinex","BTCUSD",1759448038974,0.00087182,120590.0,120580.0,4.66732351]
["bitfinex","BTCUSD",1759448039936,0.00087182,120590.0,120580.0,4.82322452]
["bitfinex","BTCUSD",1759448040094,0.00087182,120590.0,120580.0,4.71938687]
["bitfinex","BTCUSD",1759448040494,0.00019925,120590.0,120580.0,4.74438687]
["bitfinex","BTCUSD",1759448040913,0.00019925,120590.0,120580.0,4.72550586]
["bitfinex","BTCUSD",1759448042030,0.00019925,120590.0,120580.0,4.06050586]
["bitfinex","BTCUSD",1759448042239,0.00019925,120590.0,120580.0,4.72550586]
["bitfinex","BTCUSD",1759448045753,0.00019925,120590.0,120580.0,4.05199571]
["bitfinex","BTCUSD",1759448045972,0.00019925,120590.0,120580.0,4.71699571]
["bitfinex","BTCUSD",1759448046187,0.00019925,120590.0,120580.0,4.65423635]
["bitfinex","BTCUSD",1759448047978,0.00019925,120590.0,120580.0,3.98923635]
["bitfinex","BTCUSD",1759448048206,0.00019925,120590.0,120580.0,4.65423635]
["bitfinex","BTCUSD",1759448048414,4.558e-05,120590.0,120580.0,4.65423635]
["bitfinex","BTCUSD",1759448051429,0.0002,120600.0,120590.0,5.89190711]
["bitfinex","BTCUSD",1759448052648,0.0002,120600.0,120590.0,5.22698711]
["bitfinex","BTCUSD",1759448052852,0.0002,120600.0,120590.0,5.89190711]
["bitfinex","BTCUSD",1759448055389,0.0002,120600.0,120590.0,5.73943225]
["bitfinex","BTCUSD",1759448055796,0.0002,120600.0,120590.0,5.63589729]
["bitfinex","BTCUSD",1759448055997,0.00040806,120600.0,120590.0,5.68565729]
["bitfinex","BTCUSD",1759448057257,0.00040806,120600.0,120590.0,5.02073729]
["bitfinex","BTCUSD",1759448057424,0.00040806,120600.0,120590.0,4.94678664]
["bitfinex","BTCUSD",1759448057614,0.00040806,120600.0,120590.0,5.61170664]
["bitfinex","BTCUSD",1759448059067,0.00040806,120600.0,120590.0,5.63210664]
["bitfinex","BTCUSD",1759448059474,0.00040806,120600.0,120590.0,5.70605729]
["bitfinex","BTCUSD",1759448063464,0.00040806,120600.0,120590.0,5.27509729]
["bitfinex","BTCUSD",1759448063689,0.00040806,120600.0,120590.0,5.70601729]
["bitfinex","BTCUSD",1759448065520,0.00040806,120600.0,120590.0,5.63206664]
["bitfinex","BTCUSD",1759448065718,0.00040806,120600.0,120590.0,5.7356016]
["bitfinex","BTCUSD",1759448066522,0.00040806,120600.0,120590.0,5.42086812]
["bitfinex","BTCUSD",1759448067658,0.00040806,120600.0,120590.0,5.31733316]
["bitfinex","BTCUSD",1759448070807,0.00040806,120600.0,120590.0,5.25005417]
["bitfinex","BTCUSD",1759448071045,9.329e-05,120600.0,120590.0,5.36121417]
["bitfinex","BTCUSD",1759448071641,9.329e-05,120600.0,120590.0,4.61812425]
["bitfinex","BTCUSD",1759448071861,9.329e-05,120600.0,120590.0,5.28300425]
["bitfinex","BTCUSD",1759448072251,9.329e-05,120600.0,120590.0,4.61812425]
["bitfinex","BTCUSD",1759448072463,9.329e-05,120600.0,120590.0,5.28300425]
["bitfinex","BTCUSD",1759448076802,0.0002,120640.0,120630.0,0.50579623]
["bitfinex","BTCUSD",1759448077031,0.00067541,120640.0,120630.0,4.62994062]
["bitfinex","BTCUSD",1759448077196,0.00067541,120640.0,120630.0,4.72116062]
["bitfinex","BTCUSD",1759448077476,0.00067541,120640.0,120630.0,4.74604252]
["bitfinex","BTCUSD",1759448082506,0.00150733,120640.0,120630.0,4.74604252]
["bitfinex","BTCUSD",1759448082909,0.00150733,120640.0,120630.0,5.01144252]
["bitfinex","BTCUSD",1759448084551,0.00150733,120640.0,120630.0,4.74604252]
["bitfinex","BTCUSD",1759448085365,0.00150733,120640.0,120630.0,4.65984252]
["bitfinex","BTCUSD",1759448085570,0.00150733,120640.0,120630.0,4.74600252]
["bitfinex","BTCUSD",1759448086141,0.00150733,120640.0,120630.0,4.42592252]
["bitfinex","BTCUSD",1759448086339,0.00346733,120640.0,120630.0,4.74302252]
["bitfinex","BTCUSD",1759448086536,0.00150733,120640.0,120630.0,4.74600252]
["bitfinex","BTCUSD",1759448088933,0.00150733,120640.0,120630.0,4.42592252]
["bitfinex","BTCUSD",1759448089124,0.00150733,120640.0,120630.0,4.74600252]
["bitfinex","BTCUSD",1759448093207,0.00150733,120640.0,120630.0,4.42592252]
["bitfinex","BTCUSD",1759448093563,0.00150733,120640.0,120630.0,4.74600252]
["bitfinex","BTCUSD",1759448093763,0.00150733,120640.0,120630.0,4.80972483]
["bitfinex","BTCUSD",1759448094175,0.00150733,120640.0,120630.0,4.48964483]
["bitfinex","BTCUSD",1759448094397,0.00150733,120640.0,120630.0,4.80972483]
["bitfinex","BTCUSD",1759448094771,0.00150733,120640.0,120630.0,5.07512483]
["bitfinex","BTCUSD",1759448095650,0.00150733,120640.0,120630.0,5.01140252]
["bitfinex","BTCUSD",1759448095823,0.00150733,120640.0,120630.0,5.08543534]
["bitfinex","BTCUSD",1759448096378,0.00150733,120640.0,120630.0,4.76535534]
["bitfinex","BTCUSD",1759448096592,0.00150733,120640.0,120630.0,5.08543534]
["bitfinex","BTCUSD",1759448096789,0.00150733,120640.0,120630.0,4.76535534]
["bitfinex","BTCUSD",1759448097017,0.00150733,120640.0,120630.0,5.08543534]
["bitfinex","BTCUSD",1759448098710,0.00150733,120640.0,120630.0,4.76535534]
["bitfinex","BTCUSD",1759448098883,0.00150733,120640.0,120630.0,5.08539534]
["bitfinex","BTCUSD",1759448099661,0.00150733,120640.0,120630.0,4.76535534]
["bitfinex","BTCUSD",1759448099855,0.00150733,120640.0,120630.0,5.08539534]
["bitfinex","BTCUSD",1759448100320,0.00150733,120640.0,120630.0,4.76535534]
["bitfinex","BTCUSD",1759448100523,0.00363733,120640.0,120630.0,4.76029534]
["bitfinex","BTCUSD",1759448100732,0.00658733,120640.0,120630.0,5.08033534]
["bitfinex","BTCUSD",1759448101138,0.00363733,120640.0,120630.0,5.08235534]
["bitfinex","BTCUSD",1759448101349,0.00150733,120640.0,120630.0,4.76525534]
["bitfinex","BTCUSD",1759448101569,0.00150733,120640.0,120630.0,5.08529534]
["bitfinex","BTCUSD",1759448101806,0.00658733,120640.0,120630.0,4.76573118]
["bitfinex","BTCUSD",1759448102280,0.00363733,120640.0,120630.0,4.76573118]
["bitfinex","BTCUSD",1759448102401,0.00150733,120640.0,120630.0,5.08529534]
["bitfinex","BTCUSD",1759448103493,0.00150733,120640.0,120630.0,5.14879373]
["bitfinex","BTCUSD",1759448106275,0.00150733,120640.0,120630.0,5.08529534]
["bitfinex","BTCUSD",1759448109052,0.00150733,120640.0,120630.0,4.76525534]
["bitfinex","BTCUSD",1759448109294,0.00150733,120640.0,120630.0,5.08529534]
["bitfinex","BTCUSD",1759448112172,0.00150733,120640.0,120630.0,4.77058652]
["bitfinex","BTCUSD",1759448112394,0.00150733,120640.0,120630.0,5.08508602]
["bitfinex","BTCUSD",1759448113432,0.00150733,120640.0,120630.0,5.14807439]
["bitfinex","BTCUSD",1759448115962,0.00150733,120640.0,120630.0,4.88267439]
["bitfinex","BTCUSD",1759448119758,0.00150733,120640.0,120630.0,4.56263439]
["bitfinex","BTCUSD",1759448119933,0.00150733,120640.0,120630.0,4.88267439]
["bitfinex","BTCUSD",1759448121448,0.00150733,120640.0,120630.0,5.14807439]
["bitfinex","BTCUSD",1759448122223,0.00150733,120640.0,120630.0,5.12319249]
["bitfinex","BTCUSD",1759448122935,0.00150733,120640.0,120630.0,4.78375967]
["bitfinex","BTCUSD",1759448124031,0.00150733,120640.0,120630.0,4.46371967]
["bitfinex","BTCUSD",1759448124270,0.00150733,120640.0,120630.0,4.78375967]
["bitfinex","BTCUSD",1759448125797,0.00150733,120640.0,120630.0,4.7207713]
["bitfinex","BTCUSD",1759448126988,0.00364733,120640.0,120630.0,3.99732671]
["bitfinex","BTCUSD",1759448127194,0.17243982,120640.0,120630.0,3.91116671]
["bitfinex","BTCUSD",1759448127412,0.17243982,120640.0,120630.0,3.176762]
["bitfinex","BTCUSD",1759448127893,0.17243982,120640.0,120630.0,3.410642]
["bitfinex","BTCUSD",1759448128109,0.23115126,120640.0,120630.0,3.410642]
["bitfinex","BTCUSD",1759448128950,0.31536533,120640.0,120630.0,3.176762]
["bitfinex","BTCUSD",1759448129168,0.28154405,120640.0,120630.0,3.410642]
["bitfinex","BTCUSD",1759448131331,0.28154405,120640.0,120630.0,3.176762]
["bitfinex","BTCUSD",1759448133919,0.28154405,120640.0,120600.0,0.4006595]
["bitfinex","BTCUSD",1759448133920,0.16582372,120610.0,120600.0,0.4006595]
["bitfinex","BTCUSD",1759448134134,0.17084372,120610.0,120600.0,3.262922]
["bitfinex","BTCUSD",1759448134394,0.17084372,120610.0,120600.0,3.176762]
["bitfinex","BTCUSD",1759448134612,0.1957389,120610.0,120600.0,3.176762]
["bitfinex","BTCUSD",1759448134817,0.1957389,120610.0,120600.0,3.410642]
["bitfinex","BTCUSD",1759448135030,0.1957389,120610.0,120600.0,3.176762]
["bitfinex","BTCUSD",1759448135234,0.1957389,120610.0,120600.0,3.410642]
["bitfinex","BTCUSD",1759448135444,0.21781315,120610.0,120600.0,3.410642]
["bitfinex","BTCUSD",1759448139362,0.30202722,120610.0,120600.0,3.176762]
["bitfinex","BTCUSD",1759448139587,0.16583747,120600.0,120590.0,0.23447658]
["bitfinex","BTCUSD",1759448139794,0.17085747,120600.0,120590.0,3.41123858]
["bitfinex","BTCUSD",1759448140218,0.25507154,120600.0,120590.0,3.17731858]
["bitfinex","BTCUSD",1759448140461,0.31012174,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448140908,0.31059686,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448141346,0.54455686,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448142236,0.31059686,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448142457,0.54459686,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448142667,0.62881093,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448143342,0.31059686,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448143554,0.19121089,120600.0,120590.0,3.52170808]
["bitfinex","BTCUSD",1759448143771,0.00047512,120600.0,120590.0,4.02755931]
["bitfinex","BTCUSD",1759448143986,0.16631259,120600.0,120590.0,4.02755931]
["bitfinex","BTCUSD",1759448145352,0.16836259,120600.0,120590.0,4.02457931]
["bitfinex","BTCUSD",1759448151404,0.16631259,120600.0,120590.0,4.02755931]
["bitfinex","BTCUSD",1759448152570,0.16836259,120600.0,120590.0,4.02755931]
["bitfinex","BTCUSD",1759448152893,0.16836259,120600.0,120590.0,4.02457931]
["bitfinex","BTCUSD",1759448153350,0.17133259,120600.0,120590.0,4.15217808]
["bitfinex","BTCUSD",1759448153728,0.17133259,120600.0,120590.0,3.17731858]
["bitfinex","BTCUSD",1759448154127,0.17133259,120600.0,120590.0,3.41151858]
["bitfinex","BTCUSD",1759448155000,0.17133259,120600.0,120590.0,3.17731858]
["bitfinex","BTCUSD",1759448155521,0.19623056,120600.0,120590.0,3.17731858]
["bitfinex","BTCUSD",1759448155649,0.19623056,120600.0,120590.0,3.41159858]
["bitfinex","BTCUSD",1759448156266,0.19623056,120600.0,120590.0,3.17731858]
["bitfinex","BTCUSD",1759448156473,0.19623056,120600.0,120590.0,3.41159858]
["bitfinex","BTCUSD",1759448158666,0.28044463,120600.0,120590.0,3.17731858]
["bitfinex","BTCUSD",1759448159040,0.28044463,120600.0,120590.0,3.41159858]
["bitfinex","BTCUSD",1759448159828,0.28044463,120600.0,120590.0,3.41155858]
["bitfinex","BTCUSD",1759448160212,0.33422112,120600.0,120590.0,3.17731858]
["bitfinex","BTCUSD",1759448160408,0.33422112,120600.0,120590.0,3.41971729]
["bitfinex","BTCUSD",1759448161102,0.33422112,120600.0,120590.0,3.41155858]
["bitfinex","BTCUSD",1759448162385,0.33422112,120600.0,120590.0,3.17731858]
["bitfinex","BTCUSD",1759448162592,0.34197482,120600.0,120590.0,3.17731858]
["bitfinex","BTCUSD",1759448162741,0.34197482,120600.0,120590.0,3.41155858]
["bitfinex","BTCUSD",1759448164325,0.34197482,120600.0,120590.0,3.17731858]
["bitfinex","BTCUSD",1759448164641,0.37212672,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448166128,0.60644672,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448166335,0.37212672,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448166543,0.60644672,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448168035,0.37212672,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448168244,0.60644672,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448168814,0.37212672,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448169028,0.60644672,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448169246,0.37212672,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448169445,0.60640672,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448170771,0.37212672,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448170983,0.60640672,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448172863,0.51745833,120600.0,120590.0,0.00572658]
["bitfinex","BTCUSD",1759448173069,0.51749833,120600.0,120590.0,0.00572658]
["bitfinex","BTCUSD",1759448173277,0.52266833,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448173481,0.55282023,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448174307,0.62470543,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448177187,0.62468146,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448183965,0.62464146,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448187253,0.64014161,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448191531,0.40586161,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448191626,0.64010161,120600.0,120590.0,0.00055658]
["bitfinex","BTCUSD",1759448192819,0.64010161,120600.0,120570.0,0.50811876]
["bitfinex","BTCUSD",1759448192820,0.64839348,120600.0,120570.0,0.50811876]
["bitfinex","BTCUSD",1759448193035,0.16586498,120580.0,120570.0,3.176762]
["bitfinex","BTCUSD",1759448193249,0.49709878,120580.0,120570.0,3.176762]
["bitfinex","BTCUSD",1759448193480,0.57892775,120580.0,120570.0,3.176762]
["bitfinex","BTCUSD",1759448193703,0.60383287,120580.0,120570.0,3.17717825]
["bitfinex","BTCUSD",1759448193942,0.36955287,120580.0,120570.0,0.00041625]
["bitfinex","BTCUSD",1759448194126,0.60383287,120580.0,120570.0,0.00041625]
["bitfinex","BTCUSD",1759448194547,0.63398477,120580.0,120570.0,0.00886398]
["bitfinex","BTCUSD",1759448194780,0.63398477,120580.0,120570.0,0.00041625]
["bitfinex","BTCUSD",1759448195909,0.61845205,120580.0,120570.0,0.00041625]
["bitfinex","BTCUSD",1759448196142,0.63397711,120580.0,120570.0,0.00041625]
["bitfinex","BTCUSD",1759448201493,0.63393711,120580.0,120570.0,0.00041625]
["bitfinex","BTCUSD",1759448201707,0.61841205,120580.0,120570.0,0.00041625]
["bitfinex","BTCUSD",1759448203677,0.63392405,120580.0,120570.0,0.00041625]
["bitfinex","BTCUSD",1759448205738,0.39968405,120580.0,120570.0,0.00041625]
["bitfinex","BTCUSD",1759448205944,0.72020405,120580.0,120570.0,0.00041625]
["bitfinex","BTCUSD",1759448207499,0.72016405,120580.0,120570.0,0.00041625]
["bitfinex","BTCUSD",1759448208123,0.39968405,120580.0,120570.0,0.00041625]
["bitfinex","BTCUSD",1759448208341,0.72020405,120580.0,120570.0,0.00041625]
["bitfinex","BTCUSD",1759448209205,0.63396405,120580.0,120570.0,0.00041625]
["bitfinex","BTCUSD",1759448209418,0.39968405,120580.0,120570.0,0.00041625]
["bitfinex","BTCUSD",1759448209623,0.72020405,120580.0,120570.0,0.00041625]
["bitfinex","BTCUSD",1759448210456,0.63392405,120580.0,120570.0,0.00041625]
["bitfinex","BTCUSD",1759448210668,0.39968405,120580.0,120570.0,0.00041625]
["bitfinex","BTCUSD",1759448210875,0.72016405,120580.0,120570.0,0.00041625]
["bitfinex","BTCUSD",1759448211488,0.16592002,120540.0,120530.0,1.26271578]
["bitfinex","BTCUSD",1759448211671,0.16592002,120540.0,120530.0,3.94162778]
["bitfinex","BTCUSD",1759448212126,0.16592002,120540.0,120530.0,3.94246062]
["bitfinex","BTCUSD",1759448212739,0.16592002,120540.0,120530.0,3.94250814]
["bitfinex","BTCUSD",1759448216498,0.16592002,120540.0,120530.0,3.84612025]
["bitfinex","BTCUSD",1759448216753,0.16592002,120540.0,120530.0,4.08032025]
["bitfinex","BTCUSD",1759448216951,0.16590626,120550.0,120530.0,4.24625404]
["bitfinex","BTCUSD",1759448217155,0.16592002,120540.0,120530.0,1.0654892]
["bitfinex","BTCUSD",1759448217359,0.16592002,120540.0,120530.0,4.2422512]
["bitfinex","BTCUSD",1759448217774,0.16592002,120540.0,120530.0,4.2454212]
["bitfinex","BTCUSD",1759448218415,0.16592002,120540.0,120530.0,4.07948741]
["bitfinex","BTCUSD",1759448218637,0.16592002,120540.0,120530.0,4.2454212]
["bitfinex","BTCUSD",1759448219093,0.16592002,120540.0,120530.0,4.16576741]
["bitfinex","BTCUSD",1759448219298,0.16592002,120540.0,120530.0,3.84528741]
["bitfinex","BTCUSD",1759448219512,0.16592002,120540.0,120530.0,3.53032343]
["bitfinex","BTCUSD",1759448219721,0.16592002,120540.0,120530.0,4.16576741]
["bitfinex","BTCUSD",1759448219929,0.16794002,120540.0,120530.0,4.16044741]
["bitfinex","BTCUSD",1759448220137,0.16794002,120540.0,120530.0,3.75928343]
["bitfinex","BTCUSD",1759448220354,0.16794002,120540.0,120530.0,3.76127343]
["bitfinex","BTCUSD",1759448221002,0.16592002,120540.0,120530.0,3.93024722]
["bitfinex","BTCUSD",1759448222510,0.16592002,120540.0,120530.0,4.07927741]
["bitfinex","BTCUSD",1759448222970,0.16592002,120540.0,120530.0,4.08011025]
["bitfinex","BTCUSD",1759448224008,0.16592002,120540.0,120530.0,4.24604404]
["bitfinex","BTCUSD",1759448226162,0.16592002,120540.0,120530.0,4.23785013]
["bitfinex","BTCUSD",1759448226790,0.16592002,120540.0,120530.0,4.07191634]
["bitfinex","BTCUSD",1759448227755,0.16592002,120540.0,120530.0,4.07187634]
["bitfinex","BTCUSD",1759448228994,0.16592002,120540.0,120530.0,4.23781013]
["bitfinex","BTCUSD",1759448230183,0.16592002,120540.0,120530.0,4.00357013]
["bitfinex","BTCUSD",1759448230391,0.16592002,120540.0,120530.0,4.07187634]
["bitfinex","BTCUSD",1759448231238,0.16592002,120540.0,120530.0,3.83763634]
["bitfinex","BTCUSD",1759448231436,0.16592002,120540.0,120530.0,4.07183634]
["bitfinex","BTCUSD",1759448232252,0.16592002,120540.0,120530.0,4.07199261]
["bitfinex","BTCUSD",1759448232486,0.16592002,120540.0,120530.0,3.75687236]
["bitfinex","BTCUSD",1759448233539,0.16592002,120540.0,120530.0,3.52267236]
["bitfinex","BTCUSD",1759448233749,0.16592002,120540.0,120530.0,4.07199261]
["bitfinex","BTCUSD",1759448233959,0.16592002,120540.0,120530.0,4.08017157]
["bitfinex","BTCUSD",1759448234406,0.16592002,120540.0,120530.0,3.84597157]
["bitfinex","BTCUSD",1759448234620,0.16794002,120540.0,120530.0,3.84293157]
["bitfinex","BTCUSD",1759448234841,0.16794002,120540.0,120530.0,4.07713157]
["bitfinex","BTCUSD",1759448235005,0.16794002,120540.0,120530.0,3.52781132]
["bitfinex","BTCUSD",1759448235228,0.16794002,120540.0,120530.0,3.76201132]
["bitfinex","BTCUSD",1759448235597,0.16794002,120540.0,120530.0,3.52582132]
["bitfinex","BTCUSD",1759448235768,0.17117002,120540.0,120530.0,3.42002132]
["bitfinex","BTCUSD",1759448235906,0.17117002,120540.0,120530.0,3.18582132]
["bitfinex","BTCUSD",1759448236116,0.25538409,120540.0,120530.0,3.42002132]
["bitfinex","BTCUSD",1759448236324,0.25538409,120540.0,120530.0,3.18582132]
["bitfinex","BTCUSD",1759448236955,0.25538409,120540.0,120530.0,3.42006132]
["bitfinex","BTCUSD",1759448238032,0.28553599,120540.0,120530.0,0.00905932]
["bitfinex","BTCUSD",1759448238500,0.31044955,120540.0,120530.0,0.00905932]
["bitfinex","BTCUSD",1759448239913,0.31044955,120540.0,120530.0,0.01104932]
["bitfinex","BTCUSD",1759448239914,0.30721955,120540.0,120530.0,0.01104932]
["bitfinex","BTCUSD",1759448240114,0.30721955,120540.0,120530.0,3.19085132]
["bitfinex","BTCUSD",1759448240115,0.53943955,120540.0,120530.0,3.19085132]
["bitfinex","BTCUSD",1759448240488,0.30519955,120540.0,120530.0,3.19085132]
["bitfinex","BTCUSD",1759448241113,0.30519955,120540.0,120530.0,3.18267236]
["bitfinex","BTCUSD",1759448241572,0.30721955,120540.0,120530.0,3.17963236]
["bitfinex","BTCUSD",1759448242236,0.32346272,120540.0,120530.0,3.17764236]
["bitfinex","BTCUSD",1759448245702,0.32644272,120540.0,120530.0,3.17764236]
["bitfinex","BTCUSD",1759448248748,0.32346272,120540.0,120530.0,3.17764236]
["bitfinex","BTCUSD",1759448249152,0.32652272,120540.0,120530.0,3.17764236]
["bitfinex","BTCUSD",1759448251789,0.32346272,120540.0,120530.0,3.17764236]
["bitfinex","BTCUSD",1759448252448,0.32652272,120540.0,120530.0,3.17764236]
["bitfinex","BTCUSD",1759448253583,0.32652272,120540.0,120530.0,3.18603947]
["bitfinex","BTCUSD",1759448254414,0.32652272,120540.0,120530.0,3.42023947]
["bitfinex","BTCUSD",1759448254856,0.32652272,120540.0,120530.0,3.18603947]
["bitfinex","BTCUSD",1759448255706,0.32652272,120540.0,120530.0,0.00927747]
["bitfinex","BTCUSD",1759448257339,0.56072272,120540.0,120530.0,3.18603947]
["bitfinex","BTCUSD",1759448258652,0.55766272,120540.0,120530.0,3.18805947]
["bitfinex","BTCUSD",1759448258860,0.55766272,120540.0,120530.0,3.18603947]
["bitfinex","BTCUSD",1759448259083,0.56072272,120540.0,120530.0,3.18603947]
["bitfinex","BTCUSD",1759448261654,0.56072272,120540.0,120530.0,0.00927747]
["bitfinex","BTCUSD",1759448263982,0.56072272,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448264767,0.32652272,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448264967,0.56072272,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448265181,0.54141955,120540.0,120530.0,0.00908549]
["bitfinex","BTCUSD",1759448265397,0.54141955,120540.0,120530.0,0.01110549]
["bitfinex","BTCUSD",1759448265595,0.53939955,120540.0,120530.0,0.01412549]
["bitfinex","BTCUSD",1759448266024,0.53939955,120540.0,120530.0,0.50592036]
["bitfinex","BTCUSD",1759448266274,0.54151955,120540.0,120530.0,0.00290036]
["bitfinex","BTCUSD",1759448266450,0.54151955,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448266660,0.54457955,120540.0,120530.0,0.50088036]
["bitfinex","BTCUSD",1759448268035,0.31037955,120540.0,120530.0,0.50088036]
["bitfinex","BTCUSD",1759448268293,0.54457955,120540.0,120530.0,0.50088036]
["bitfinex","BTCUSD",1759448269643,0.31037955,120540.0,120530.0,0.50088036]
["bitfinex","BTCUSD",1759448271152,0.31037955,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448271442,0.31815,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448271870,0.55235,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448272075,0.55756383,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448272470,0.55756383,120540.0,120530.0,0.00939728]
["bitfinex","BTCUSD",1759448276233,0.55756383,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448278069,0.56533688,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448278884,0.5523526,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448286479,0.5523528,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448292778,0.56790032,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448296550,0.59290032,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448298156,0.3431528,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448298364,0.6636328,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448298545,0.74658671,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448302846,0.66030671,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448303051,0.74658671,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448304871,0.76212796,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448307417,0.44164796,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448307599,0.67917405,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448308220,0.35869405,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448308419,0.67917405,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448309179,0.35869405,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448309347,0.67917405,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448309802,0.76338812,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448309960,0.85064812,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448310161,0.76338812,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448312202,0.44290812,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448312414,0.76338812,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448314969,0.67710812,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448315245,0.76338812,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448316160,0.56483405,120540.0,120530.0,0.00619036]
["bitfinex","BTCUSD",1759448316392,0.65111405,120540.0,120530.0,0.00297036]
["bitfinex","BTCUSD",1759448316645,0.65433405,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448328526,0.6637928,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448328710,0.67933703,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448328865,0.7635511,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448331001,0.76355215,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448333786,0.44307215,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448333996,0.76355215,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448334201,0.44307215,120540.0,120530.0,0.00088036]
["bitfinex","BTCUSD",1759448334619,0.19609946,120520.0,120500.0,0.07059126]
["bitfinex","BTCUSD",1759448334824,0.2501754,120510.0,120500.0,0.07073383]
["bitfinex","BTCUSD",1759448335030,0.2501754,120510.0,120500.0,3.39521183]
["bitfinex","BTCUSD",1759448335238,0.27509411,120510.0,120500.0,3.39521183]
["bitfinex","BTCUSD",1759448335485,0.27509411,120510.0,120500.0,3.32784057]
["bitfinex","BTCUSD",1759448336508,0.27509411,120510.0,120500.0,3.32462057]
["bitfinex","BTCUSD",1759448337074,0.27509411,120510.0,120500.0,3.32784057]
["bitfinex","BTCUSD",1759448338595,0.27712411,120510.0,120500.0,3.32462057]
["bitfinex","BTCUSD",1759448339373,0.27712411,120510.0,120500.0,3.32784057]
["bitfinex","BTCUSD",1759448340571,0.27712411,120510.0,120500.0,3.32315545]
["bitfinex","BTCUSD",1759448341424,0.27712411,120510.0,120500.0,3.33138014]
["bitfinex","BTCUSD",1759448341670,0.27712411,120510.0,120500.0,3.33353014]
["bitfinex","BTCUSD",1759448342529,0.27712411,120510.0,120500.0,3.33675014]
["bitfinex","BTCUSD",1759448342746,0.27712411,120510.0,120500.0,3.33138014]
["bitfinex","BTCUSD",1759448343012,0.27712411,120510.0,120500.0,3.33353014]
["bitfinex","BTCUSD",1759448343255,0.27712411,120510.0,120500.0,2.99353014]
["bitfinex","BTCUSD",1759448343482,0.27509411,120510.0,120500.0,2.99353014]
["bitfinex","BTCUSD",1759448343720,0.50925411,120510.0,120500.0,2.99675014]
["bitfinex","BTCUSD",1759448344374,0.27509411,120510.0,120500.0,2.99675014]
["bitfinex","BTCUSD",1759448344595,0.50925411,120510.0,120500.0,2.99675014]
["bitfinex","BTCUSD",1759448345937,0.27509411,120510.0,120500.0,2.99675014]
["bitfinex","BTCUSD",1759448346600,0.27509411,120510.0,120500.0,2.98852545]
["bitfinex","BTCUSD",1759448350858,0.27509411,120510.0,120500.0,3.22268545]
["bitfinex","BTCUSD",1759448351413,0.27509411,120510.0,120500.0,2.98852545]
["bitfinex","BTCUSD",1759448351559,0.27509411,120510.0,120500.0,3.22268545]
["bitfinex","BTCUSD",1759448354273,0.27509411,120510.0,120500.0,3.02893188]
["bitfinex","BTCUSD",1759448355841,0.27509411,120510.0,120500.0,2.79477188]
["bitfinex","BTCUSD",1759448355991,0.27509411,120510.0,120500.0,3.02893188]
["bitfinex","BTCUSD",1759448358099,0.27509411,120510.0,120500.0,3.03738016]
["bitfinex","BTCUSD",1759448359265,0.27509411,120510.0,120500.0,3.03416016]
["bitfinex","BTCUSD",1759448359465,0.27712411,120510.0,120500.0,3.03416016]
["bitfinex","BTCUSD",1759448359664,0.27712411,120510.0,120500.0,3.03738016]
["bitfinex","BTCUSD",1759448360648,0.27712411,120510.0,120500.0,3.03416016]
["bitfinex","BTCUSD",1759448361252,0.27712411,120510.0,120500.0,3.03738016]
["bitfinex","BTCUSD",1759448361591,0.27712411,120510.0,120500.0,3.02893188]
["bitfinex","BTCUSD",1759448361808,0.27712411,120510.0,120500.0,2.79477188]
["bitfinex","BTCUSD",1759448362003,0.27712411,120510.0,120500.0,3.02893188]
["bitfinex","BTCUSD",1759448362613,0.27712411,120510.0,120500.0,3.02356188]
["bitfinex","BTCUSD",1759448364444,0.27712411,120510.0,120500.0,2.78940188]
["bitfinex","BTCUSD",1759448364637,0.27712411,120510.0,120500.0,3.02356188]
["bitfinex","BTCUSD",1759448366150,0.27712411,120510.0,120500.0,3.02562188]
["bitfinex","BTCUSD",1759448366563,0.27712411,120510.0,120500.0,2.79146188]
["bitfinex","BTCUSD",1759448366737,0.27712411,120510.0,120500.0,3.02562188]
["bitfinex","BTCUSD",1759448367243,0.27712411,120510.0,120500.0,3.03397208]
["bitfinex","BTCUSD",1759448368464,0.27712411,120510.0,120500.0,2.79981208]
["bitfinex","BTCUSD",1759448368666,0.27712411,120510.0,120500.0,2.79775208]
["bitfinex","BTCUSD",1759448369028,0.27712411,120510.0,120500.0,3.03191208]
["bitfinex","BTCUSD",1759448369841,0.27712411,120510.0,120500.0,3.03399208]
["bitfinex","BTCUSD",1759448370059,0.27712411,120510.0,120500.0,3.03712208]
["bitfinex","BTCUSD",1759448370232,0.27712411,120510.0,120500.0,3.03399208]
["bitfinex","BTCUSD",1759448370878,0.27712411,120510.0,120500.0,2.79775208]
["bitfinex","BTCUSD",1759448371097,0.27712411,120510.0,120500.0,3.03399208]
["bitfinex","BTCUSD",1759448371513,0.27712411,120510.0,120500.0,3.02564188]
["bitfinex","BTCUSD",1759448373716,0.27509411,120510.0,120500.0,3.02564188]
["bitfinex","BTCUSD",1759448373914,0.27509411,120510.0,120500.0,3.02877188]
["bitfinex","BTCUSD",1759448374526,0.27509411,120510.0,120500.0,2.79461188]
["bitfinex","BTCUSD",1759448374720,0.27509411,120510.0,120500.0,3.02877188]
["bitfinex","BTCUSD",1759448375689,0.27710411,120510.0,120500.0,3.02564188]
["bitfinex","BTCUSD",1759448375899,0.27710411,120510.0,120500.0,2.826919]
["bitfinex","BTCUSD",1759448376205,0.27710411,120510.0,120500.0,2.592759]
["bitfinex","BTCUSD",1759448376399,0.27710411,120510.0,120500.0,2.826919]
["bitfinex","BTCUSD",1759448376603,0.27509411,120510.0,120500.0,2.830049]
["bitfinex","BTCUSD",1759448377021,0.27710411,120510.0,120500.0,2.830049]
["bitfinex","BTCUSD",1759448377195,0.27710411,120510.0,120500.0,2.826919]
["bitfinex","BTCUSD",1759448378449,0.27710411,120510.0,120500.0,2.60099404]
["bitfinex","BTCUSD",1759448378666,0.27710411,120510.0,120500.0,2.83515404]
["bitfinex","BTCUSD",1759448380425,0.27710411,120510.0,120500.0,2.60099404]
["bitfinex","BTCUSD",1759448380625,0.27710411,120510.0,120500.0,2.83828404]
["bitfinex","BTCUSD",1759448381521,0.27710411,120510.0,120500.0,2.830049]
["bitfinex","BTCUSD",1759448381727,0.27509411,120510.0,120500.0,2.830049]
["bitfinex","BTCUSD",1759448382554,0.27509411,120510.0,120500.0,2.595889]
["bitfinex","BTCUSD",1759448382755,0.27509411,120510.0,120500.0,2.830049]
["bitfinex","BTCUSD",1759448385485,0.27710411,120510.0,120500.0,2.830049]
["bitfinex","BTCUSD",1759448386104,0.27509411,120510.0,120500.0,2.830049]
["bitfinex","BTCUSD",1759448386514,0.27710411,120510.0,120500.0,2.595889]
["bitfinex","BTCUSD",1759448386716,0.27710411,120510.0,120500.0,2.830009]
["bitfinex","BTCUSD",1759448387082,0.27710411,120510.0,120500.0,2.83851835]
["bitfinex","BTCUSD",1759448387846,0.27710411,120510.0,120500.0,2.60439835]
["bitfinex","BTCUSD",1759448388051,0.31020601,120510.0,120500.0,2.59918835]
["bitfinex","BTCUSD",1759448388194,0.16600133,120490.0,120480.0,0.00313]
["bitfinex","BTCUSD",1759448388400,0.2502154,120490.0,120480.0,2.59395163]
["bitfinex","BTCUSD",1759448388627,0.2502154,120490.0,120480.0,2.83056835]
["bitfinex","BTCUSD",1759448388848,0.2751375,120490.0,120480.0,2.83056835]
["bitfinex","BTCUSD",1759448390478,0.2751375,120490.0,120480.0,2.59644835]
["bitfinex","BTCUSD",1759448390688,0.2751375,120490.0,120480.0,2.83056835]
["bitfinex","BTCUSD",1759448391565,0.2751375,120490.0,120480.0,2.59644835]
["bitfinex","BTCUSD",1759448391764,0.2751375,120490.0,120480.0,2.83056835]
["bitfinex","BTCUSD",1759448391940,0.2751375,120490.0,120480.0,2.83872609]
["bitfinex","BTCUSD",1759448392450,0.2751375,120490.0,120480.0,2.60460609]
["bitfinex","BTCUSD",1759448392670,0.2751375,120490.0,120480.0,2.83872609]
["bitfinex","BTCUSD",1759448393255,0.2751375,120490.0,120480.0,2.66468709]
["bitfinex","BTCUSD",1759448393446,0.2771475,120490.0,120480.0,2.66468709]
["bitfinex","BTCUSD",1759448394519,0.2751375,120490.0,120480.0,2.66468709]
["bitfinex","BTCUSD",1759448394673,0.2771475,120490.0,120480.0,2.66468709]
["bitfinex","BTCUSD",1759448396560,0.2771475,120490.0,120480.0,2.65652935]
["bitfinex","BTCUSD",1759448397564,0.2771475,120490.0,120480.0,2.42240935]
["bitfinex","BTCUSD",1759448397889,0.2771475,120490.0,120480.0,2.65656935]
["bitfinex","BTCUSD",1759448398381,0.2771475,120490.0,120480.0,2.42240935]
["bitfinex","BTCUSD",1759448398885,0.2803775,120490.0,120480.0,2.65656935]
["bitfinex","BTCUSD",1759448399283,0.2803775,120490.0,120480.0,2.42240935]
["bitfinex","BTCUSD",1759448399436,0.2803775,120490.0,120480.0,2.65656935]
["bitfinex","BTCUSD",1759448401258,0.2803775,120490.0,120480.0,2.65448935]
["bitfinex","BTCUSD",1759448401459,0.3105294,120490.0,120480.0,2.65448935]
["bitfinex","BTCUSD",1759448402205,0.3105294,120490.0,120480.0,2.42032935]
["bitfinex","BTCUSD",1759448405099,0.5446894,120490.0,120480.0,2.42032935]
["bitfinex","BTCUSD",1759448405297,0.5446894,120490.0,120480.0,2.43515935]
["bitfinex","BTCUSD",1759448407845,0.5446894,120490.0,120480.0,2.42032935]
["bitfinex","BTCUSD",1759448412162,0.5446894,120490.0,120480.0,2.43493755]
["bitfinex","BTCUSD",1759448412422,0.61658573,120490.0,120480.0,0.00055935]
["bitfinex","BTCUSD",1759448414856,0.38242573,120490.0,120480.0,0.00055935]
["bitfinex","BTCUSD",1759448415053,0.70286573,120490.0,120480.0,0.00055935]
["bitfinex","BTCUSD",1759448415923,0.38242573,120490.0,120480.0,0.00055935]
["bitfinex","BTCUSD",1759448416120,0.70286573,120490.0,120480.0,0.00055935]
["bitfinex","BTCUSD",1759448420611,0.72786573,120490.0,120480.0,0.00055935]
["bitfinex","BTCUSD",1759448420906,0.16600265,120480.0,120470.0,0.0004]
["bitfinex","BTCUSD",1759448421110,0.33450952,120480.0,120470.0,0.0004]
["bitfinex","BTCUSD",1759448421315,0.33976952,120480.0,120470.0,0.0004]
["bitfinex","BTCUSD",1759448421719,0.36469835,120480.0,120470.0,0.0004]
["bitfinex","BTCUSD",1759448423102,0.59885835,120480.0,120470.0,0.0004]
["bitfinex","BTCUSD",1759448423310,0.68513835,120480.0,120470.0,0.0004]
["bitfinex","BTCUSD",1759448424148,0.59885835,120480.0,120470.0,0.0004]
["bitfinex","BTCUSD",1759448424392,0.68513835,120480.0,120470.0,0.0004]
["bitfinex","BTCUSD",1759448424772,0.74029025,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1759448425908,0.41985025,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1759448426111,0.30537618,120480.0,120470.0,0.00531001]
["bitfinex","BTCUSD",1759448426344,0.53953618,120480.0,120470.0,0.00531001]
["bitfinex","BTCUSD",1759448426550,0.53953618,120480.0,120470.0,0.0055184]
["bitfinex","BTCUSD",1759448426754,0.27522428,120480.0,120470.0,0.0055184]
["bitfinex","BTCUSD",1759448426957,0.50938428,120480.0,120470.0,3.24087534]
["bitfinex","BTCUSD",1759448427150,0.50938428,120480.0,120470.0,2.74087534]
["bitfinex","BTCUSD",1759448427354,0.50938428,120480.0,120470.0,2.4252884]
["bitfinex","BTCUSD",1759448430152,0.27522428,120480.0,120470.0,2.4252884]
["bitfinex","BTCUSD",1759448430357,0.50938428,120480.0,120470.0,2.4252884]
["bitfinex","BTCUSD",1759448430767,0.27522428,120480.0,120470.0,2.4252884]
["bitfinex","BTCUSD",1759448431425,0.50938428,120480.0,120470.0,2.4252884]
["bitfinex","BTCUSD",1759448432270,0.54159618,120480.0,120470.0,0.0022784]
["bitfinex","BTCUSD",1759448432475,0.59121408,120480.0,120470.0,0.5022784]
["bitfinex","BTCUSD",1759448432684,0.35705408,120480.0,120470.0,2.9220484]
["bitfinex","BTCUSD",1759448432905,0.35705408,120480.0,120470.0,0.0022784]
["bitfinex","BTCUSD",1759448432906,0.59121408,120480.0,120470.0,0.0022784]
["bitfinex","BTCUSD",1759448433111,0.59121408,120480.0,120470.0,0.5022784]
["bitfinex","BTCUSD",1759448433321,0.35705408,120480.0,120470.0,2.9220484]
["bitfinex","BTCUSD",1759448433533,0.59121408,120480.0,120470.0,0.0022784]
["bitfinex","BTCUSD",1759448433743,0.53953618,120480.0,120470.0,0.5055184]
["bitfinex","BTCUSD",1759448433963,0.53953618,120480.0,120470.0,2.9252884]
["bitfinex","BTCUSD",1759448434162,0.53953618,120480.0,120470.0,0.0055184]
["bitfinex","BTCUSD",1759448434366,0.53953618,120480.0,120470.0,2.9252884]
["bitfinex","BTCUSD",1759448434570,0.53953618,120480.0,120470.0,0.0055184]
["bitfinex","BTCUSD",1759448434818,0.53953618,120480.0,120470.0,2.9252884]
["bitfinex","BTCUSD",1759448435022,0.53953618,120480.0,120470.0,0.0055184]
["bitfinex","BTCUSD",1759448435224,0.53953618,120480.0,120470.0,0.5055184]
["bitfinex","BTCUSD",1759448436042,0.53953618,120480.0,120470.0,0.0055184]
["bitfinex","BTCUSD",1759448436816,0.53953618,120480.0,120470.0,2.9252884]
["bitfinex","BTCUSD",1759448437026,0.53953618,120480.0,120470.0,0.0055184]
["bitfinex","BTCUSD",1759448437240,0.53953618,120480.0,120470.0,0.5055184]
["bitfinex","BTCUSD",1759448438500,0.30537618,120480.0,120470.0,0.5055184]
["bitfinex","BTCUSD",1759448438709,0.53953618,120480.0,120470.0,0.5055184]
["bitfinex","BTCUSD",1759448438929,0.50938428,120480.0,120470.0,2.4252884]
["bitfinex","BTCUSD",1759448439376,0.27522428,120480.0,120470.0,2.4252884]
["bitfinex","BTCUSD",1759448440712,0.27522428,120480.0,120470.0,2.6594484]
["bitfinex","BTCUSD",1759448443192,0.27522428,120480.0,120470.0,2.4252884]
["bitfinex","BTCUSD",1759448443396,0.27522428,120480.0,120470.0,2.6594484]
["bitfinex","BTCUSD",1759448444597,0.27522428,120480.0,120470.0,2.4252884]
["bitfinex","BTCUSD",1759448444809,0.27522428,120480.0,120470.0,2.6594484]
["bitfinex","BTCUSD",1759448446195,0.27522428,120480.0,120470.0,2.4252884]
["bitfinex","BTCUSD",1759448446387,0.27522428,120480.0,120470.0,2.6594484]
["bitfinex","BTCUSD",1759448450510,0.27522428,120480.0,120470.0,2.4252884]
["bitfinex","BTCUSD",1759448450712,0.27522428,120480.0,120470.0,2.6594484]
["bitfinex","BTCUSD",1759448456335,0.27522428,120480.0,120470.0,2.67434103]
["bitfinex","BTCUSD",1759448456571,0.27728428,120480.0,120470.0,2.43694103]
["bitfinex","BTCUSD",1759448456819,0.28045428,120480.0,120470.0,2.67110103]
["bitfinex","BTCUSD",1759448457228,0.28045428,120480.0,120470.0,2.43694103]
["bitfinex","BTCUSD",1759448457430,0.28045428,120480.0,120470.0,2.67110103]
["bitfinex","BTCUSD",1759448457970,0.27728428,120480.0,120470.0,2.67110103]
["bitfinex","BTCUSD",1759448458637,0.28042428,120480.0,120470.0,2.43694103]
["bitfinex","BTCUSD",1759448458845,0.28042428,120480.0,120470.0,2.67110103]
["bitfinex","BTCUSD",1759448460438,0.28042428,120480.0,120470.0,2.67106103]
["bitfinex","BTCUSD",1759448461710,0.28042428,120480.0,120470.0,2.6561684]
["bitfinex","BTCUSD",1759448462524,0.28042428,120480.0,120470.0,2.4220484]
["bitfinex","BTCUSD",1759448462801,0.28042428,120480.0,120470.0,2.6561684]
["bitfinex","BTCUSD",1759448466180,0.28042428,120480.0,120470.0,2.4220484]
["bitfinex","BTCUSD",1759448466553,0.28042428,120480.0,120470.0,2.6540984]
["bitfinex","BTCUSD",1759448466804,0.34853856,120480.0,120470.0,2.4199784]
["bitfinex","BTCUSD",1759448467254,0.34853856,120480.0,120470.0,2.6540984]
["bitfinex","BTCUSD",1759448467613,0.28042428,120480.0,120470.0,2.6540984]
["bitfinex","BTCUSD",1759448468424,0.31057618,120480.0,120470.0,2.4199784]
["bitfinex","BTCUSD",1759448468633,0.31057618,120480.0,120470.0,0.0002084]
["bitfinex","BTCUSD",1759448469281,0.31835265,120480.0,120470.0,0.5002084]
["bitfinex","BTCUSD",1759448469489,0.31057618,120480.0,120470.0,0.0002084]
["bitfinex","BTCUSD",1759448469705,0.31835202,120480.0,120470.0,0.0002084]
["bitfinex","BTCUSD",1759448469923,0.31835202,120480.0,120470.0,0.5002084]
["bitfinex","BTCUSD",1759448470137,0.31835202,120480.0,120470.0,0.0002084]
["bitfinex","BTCUSD",1759448470332,0.31057618,120480.0,120470.0,0.0002084]
["bitfinex","BTCUSD",1759448470544,0.38170565,120480.0,120470.0,0.0002084]
["bitfinex","BTCUSD",1759448472546,0.38170565,120480.0,120470.0,0.5002084]
["bitfinex","BTCUSD",1759448472697,0.38948042,120480.0,120470.0,0.0002084]
["bitfinex","BTCUSD",1759448474037,0.40502993,120480.0,120470.0,0.0002084]
["bitfinex","BTCUSD",1759448475050,0.63914993,120480.0,120470.0,0.0002084]
["bitfinex","BTCUSD",1759448477014,0.40502993,120480.0,120470.0,0.0002084]
["bitfinex","BTCUSD",1759448477206,0.63914993,120480.0,120470.0,0.0002084]
["bitfinex","BTCUSD",1759448478234,0.63918993,120480.0,120470.0,0.0002084]
["bitfinex","BTCUSD",1759448478672,0.63918993,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1759448480670,0.66418993,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1759448482533,0.75050993,120480.0,120470.0,1e-08]
["bitfinex","BTCUSD",1759448485225,0.16603021,120460.0,120450.0,0.0004]
["bitfinex","BTCUSD",1759448485447,0.52312413,120460.0,120450.0,0.0004]
["bitfinex","BTCUSD",1759448485673,0.166044,120450.0,120440.0,0.0004]
["bitfinex","BTCUSD",1759448485891,0.25025807,120450.0,120440.0,0.0004]
["bitfinex","BTCUSD",1759448486121,0.25533807,120450.0,120440.0,0.0004]
["bitfinex","BTCUSD",1759448486357,0.3552131,120450.0,120440.0,0.0004]
["bitfinex","BTCUSD",1759448487010,0.2802731,120450.0,120440.0,0.0004]
["bitfinex","BTCUSD",1759448487459,0.5144331,120450.0,120440.0,0.0004]
["bitfinex","BTCUSD",1759448488087,0.52795271,120450.0,120440.0,0.0004]
["bitfinex","BTCUSD",1759448489565,0.29379271,120450.0,120440.0,0.0004]
["bitfinex","BTCUSD",1759448489764,0.61427271,120450.0,120440.0,0.0004]
["bitfinex","BTCUSD",1759448489966,0.36448717,120450.0,120440.0,0.0004]
["bitfinex","BTCUSD",1759448490148,0.68496717,120450.0,120440.0,0.0004]
["bitfinex","BTCUSD",1759448490349,0.36448717,120450.0,120440.0,0.0004]
["bitfinex","BTCUSD",1759448490641,0.59864717,120450.0,120440.0,0.0004]
["bitfinex","BTCUSD",1759448491051,0.2802731,120450.0,120440.0,0.0004]
["bitfinex","BTCUSD",1759448491458,0.5144331,120450.0,120440.0,0.00102536]
["bitfinex","BTCUSD",1759448492879,0.5144731,120450.0,120440.0,0.00102536]
["bitfinex","BTCUSD",1759448495604,0.2802731,120450.0,120440.0,0.00102536]
["bitfinex","BTCUSD",1759448495893,0.2751931,120450.0,120440.0,0.00623536]
["bitfinex","BTCUSD",1759448496093,0.2751931,120450.0,120440.0,0.02284113]
["bitfinex","BTCUSD",1759448496295,0.5093931,120450.0,120440.0,0.00623536]
["bitfinex","BTCUSD",1759448497029,0.2751931,120450.0,120440.0,0.00623536]
["bitfinex","BTCUSD",1759448497456,0.2751931,120450.0,120440.0,3.08166863]
["bitfinex","BTCUSD",1759448497457,0.25025807,120450.0,120440.0,3.08166863]
["bitfinex","BTCUSD",1759448501305,0.25025807,120450.0,120440.0,3.31586863]
["bitfinex","BTCUSD",1759448502383,0.28247997,120450.0,120440.0,0.00298536]
["bitfinex","BTCUSD",1759448502620,0.28247997,120450.0,120440.0,0.00102536]
["bitfinex","BTCUSD",1759448502621,0.28554997,120450.0,120440.0,0.00102536]
["bitfinex","BTCUSD",1759448503242,0.31048419,120450.0,120440.0,0.00102536]
["bitfinex","BTCUSD",1759448504868,0.31048419,120450.0,120440.0,0.50102536]
["bitfinex","BTCUSD",1759448505069,0.31048419,120450.0,120440.0,0.00102536]
["bitfinex","BTCUSD",1759448505321,0.38155563,120450.0,120440.0,0.00102536]
["bitfinex","BTCUSD",1759448505669,0.38155563,120450.0,120440.0,0.50102536]
["bitfinex","BTCUSD",1759448505907,0.38155563,120450.0,120440.0,0.00102536]
["bitfinex","BTCUSD",1759448506285,0.38932237,120450.0,120440.0,0.00102536]
["bitfinex","BTCUSD",1759448508303,0.40485734,120450.0,120440.0,0.00102536]
["bitfinex","BTCUSD",1759448509578,0.42485734,120450.0,120440.0,0.00102536]
["bitfinex","BTCUSD",1759448509800,0.42485734,120450.0,120440.0,0.00298536]
["bitfinex","BTCUSD",1759448510020,0.63842237,120450.0,120440.0,0.00623536]
["bitfinex","BTCUSD",1759448510620,0.40418237,120450.0,120440.0,0.00623536]
["bitfinex","BTCUSD",1759448510825,0.63842237,120450.0,120440.0,0.00623536]
["bitfinex","BTCUSD",1759448511232,0.33311093,120450.0,120440.0,2.42600536]
["bitfinex","BTCUSD",1759448511433,0.29519229,120450.0,120440.0,2.74166863]
["bitfinex","BTCUSD",1759448512056,0.29519229,120450.0,120440.0,2.42600536]
["bitfinex","BTCUSD",1759448514467,0.29519229,120450.0,120440.0,2.66032536]
["bitfinex","BTCUSD",1759448518660,0.29519229,120450.0,120440.0,2.66028536]
["bitfinex","BTCUSD",1759448520410,0.29519229,120450.0,120440.0,2.42600536]
["bitfinex","BTCUSD",1759448520624,0.29519229,120450.0,120440.0,2.66028536]
["bitfinex","BTCUSD",1759448524680,0.29519229,120450.0,120440.0,2.66024536]
["bitfinex","BTCUSD",1759448526581,0.29734229,120450.0,120440.0,2.65699536]
["bitfinex","BTCUSD",1759448527182,0.29734229,120450.0,120440.0,2.42275536]
["bitfinex","BTCUSD",1759448527390,0.29519229,120450.0,120440.0,2.66002536]
["bitfinex","BTCUSD",1759448527595,0.30038229,120450.0,120440.0,2.65503536]
["bitfinex","BTCUSD",1759448528037,0.30038229,120450.0,120440.0,0.00102536]
["bitfinex","BTCUSD",1759448528215,0.33830538,120450.0,120440.0,0.00102536]
["bitfinex","BTCUSD",1759448529467,0.35384889,120450.0,120440.0,0.00102536]
["bitfinex","BTCUSD",1759448532530,0.44016889,120450.0,120440.0,0.00102536]
["bitfinex","BTCUSD",1759448533610,0.19622347,120430.0,120410.0,0.0126683]
["bitfinex","BTCUSD",1759448533815,0.25029943,120420.0,120410.0,0.0126683]
["bitfinex","BTCUSD",1759448534008,0.25244943,120420.0,120410.0,2.2592233]
["bitfinex","BTCUSD",1759448534415,0.27738699,120420.0,120410.0,2.26287889]
["bitfinex","BTCUSD",1759448534647,0.27738699,120420.0,120410.0,2.25984889]
["bitfinex","BTCUSD",1759448534848,0.27738699,120420.0,120410.0,2.26032459]
["bitfinex","BTCUSD",1759448535042,0.27523699,120420.0,120410.0,2.26335459]
["bitfinex","BTCUSD",1759448537011,0.27523699,120420.0,120410.0,2.05574614]
["bitfinex","BTCUSD",1759448537217,0.27523699,120420.0,120410.0,2.05574629]
["bitfinex","BTCUSD",1759448539827,0.27523699,120420.0,120410.0,2.06847084]
["bitfinex","BTCUSD",1759448542284,0.27523699,120420.0,120410.0,2.05574629]
["bitfinex","BTCUSD",1759448542711,0.34590412,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448543784,0.31057889,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448545292,0.42189889,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448545517,0.42965849,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448545725,0.44517777,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448546390,0.42189889,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448546585,0.50611296,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448547248,0.5138701,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448547471,0.50611296,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448548197,0.41979296,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448548330,0.74059296,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448548554,0.65423296,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448548759,0.74059296,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448549329,0.41979296,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448549487,0.74059296,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448550604,0.41979296,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448550835,0.74063296,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448551913,0.74838366,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448552139,0.81075911,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448554766,0.50542186,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448555399,0.77796841,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448555612,0.78572041,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448556054,0.80122441,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448557014,0.80122927,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448562234,0.48042927,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448562453,0.33079975,120420.0,120410.0,0.00318129]
["bitfinex","BTCUSD",1759448562670,0.56519975,120420.0,120410.0,0.00318129]
["bitfinex","BTCUSD",1759448562930,0.56304975,120420.0,120410.0,0.00632129]
["bitfinex","BTCUSD",1759448563146,0.56304975,120420.0,120410.0,0.00318129]
["bitfinex","BTCUSD",1759448563147,0.56520975,120420.0,120410.0,0.00318129]
["bitfinex","BTCUSD",1759448563362,0.65264382,120420.0,120410.0,0.00318129]
["bitfinex","BTCUSD",1759448565129,0.65264382,120420.0,120410.0,0.00110129]
["bitfinex","BTCUSD",1759448567507,0.41502382,120420.0,120410.0,0.00318129]
["bitfinex","BTCUSD",1759448567719,0.64726382,120420.0,120410.0,0.20632129]
["bitfinex","BTCUSD",1759448567973,0.64942382,120420.0,120410.0,0.20318129]
["bitfinex","BTCUSD",1759448568195,0.65264382,120420.0,120410.0,0.20318129]
["bitfinex","BTCUSD",1759448569919,0.41824382,120420.0,120410.0,0.20318129]
["bitfinex","BTCUSD",1759448570133,0.65260382,120420.0,120410.0,0.20318129]
["bitfinex","BTCUSD",1759448571225,0.65260382,120420.0,120410.0,0.20110129]
["bitfinex","BTCUSD",1759448573047,0.65267349,120420.0,120410.0,0.20110129]
["bitfinex","BTCUSD",1759448579236,0.64945349,120420.0,120410.0,0.20307129]
["bitfinex","BTCUSD",1759448579472,0.32871942,120420.0,120410.0,0.20631129]
["bitfinex","BTCUSD",1759448579680,0.56303942,120420.0,120410.0,0.20631129]
["bitfinex","BTCUSD",1759448580790,0.56304328,120420.0,120410.0,0.20631129]
["bitfinex","BTCUSD",1759448582186,0.56304328,120420.0,120410.0,0.01362005]
["bitfinex","BTCUSD",1759448583470,0.32872328,120420.0,120410.0,0.01362005]
["bitfinex","BTCUSD",1759448583676,0.56308328,120420.0,120410.0,0.01362005]
["bitfinex","BTCUSD",1759448585182,0.5630873,120420.0,120410.0,0.01362005]
["bitfinex","BTCUSD",1759448590133,0.5652373,120420.0,120410.0,0.01038005]
["bitfinex","BTCUSD",1759448591493,0.64143819,120420.0,120410.0,0.01038005]
["bitfinex","BTCUSD",1759448591684,0.64143819,120420.0,120410.0,0.00841005]
["bitfinex","BTCUSD",1759448593582,0.5683073,120420.0,120410.0,0.00841005]
["bitfinex","BTCUSD",1759448596026,0.5652373,120420.0,120410.0,0.01038005]
["bitfinex","BTCUSD",1759448596188,0.5630873,120420.0,120410.0,0.01362005]
["bitfinex","BTCUSD",1759448596387,0.56308718,120420.0,120410.0,0.01362005]
["bitfinex","BTCUSD",1759448597705,0.56523718,120420.0,120410.0,0.01038005]
["bitfinex","BTCUSD",1759448598769,0.56523752,120420.0,120410.0,0.01038005]
["bitfinex","BTCUSD",1759448599686,0.56830752,120420.0,120410.0,0.01038005]
["bitfinex","BTCUSD",1759448600545,0.56523752,120420.0,120410.0,0.01038005]
["bitfinex","BTCUSD",1759448600755,0.56830752,120420.0,120410.0,0.01038005]
["bitfinex","BTCUSD",1759448601515,0.6356864,120420.0,120410.0,0.00841005]
["bitfinex","BTCUSD",1759448615351,0.6356864,120420.0,120410.0,0.00841005]
["bitfinex","BTCUSD",1759448616340,0.16612675,120390.0,120370.0,0.07099126]
["bitfinex","BTCUSD",1759448616542,0.48469954,120390.0,120380.0,2.40944]
["bitfinex","BTCUSD",1759448616753,0.25041954,120390.0,120380.0,1.91153]
["bitfinex","BTCUSD",1759448617124,0.27536274,120390.0,120380.0,1.91215582]
["bitfinex","BTCUSD",1759448617641,0.27731274,120390.0,120380.0,1.91215582]
["bitfinex","BTCUSD",1759448618056,0.31066464,120390.0,120380.0,0.00062582]
["bitfinex","BTCUSD",1759448618289,0.31844324,120390.0,120380.0,0.00062582]
["bitfinex","BTCUSD",1759448620205,0.63916324,120390.0,120380.0,0.00062582]
["bitfinex","BTCUSD",1759448620434,0.63138464,120390.0,120380.0,0.00062582]
["bitfinex","BTCUSD",1759448620862,0.31066464,120390.0,120380.0,0.00062582]
["bitfinex","BTCUSD",1759448621066,0.36167296,120390.0,120380.0,0.00062582]
["bitfinex","BTCUSD",1759448621273,0.59603296,120390.0,120380.0,0.00062582]
["bitfinex","BTCUSD",1759448621448,0.68239296,120390.0,120380.0,0.00062582]
["bitfinex","BTCUSD",1759448627376,0.36167296,120390.0,120380.0,0.00062582]
["bitfinex","BTCUSD",1759448627572,0.68239296,120390.0,120380.0,0.00062582]
["bitfinex","BTCUSD",1759448627710,0.36167296,120390.0,120380.0,0.00062582]
["bitfinex","BTCUSD",1759448627936,0.68239296,120390.0,120380.0,0.00062582]
["bitfinex","BTCUSD",1759448631964,0.36167296,120390.0,120380.0,0.00062582]
["bitfinex","BTCUSD",1759448632190,0.59603296,120390.0,120380.0,0.00062582]
["bitfinex","BTCUSD",1759448632392,0.36167296,120390.0,120380.0,0.00062582]
["bitfinex","BTCUSD",1759448632532,0.68239296,120390.0,120380.0,0.00062582]
["bitfinex","BTCUSD",1759448632730,0.36167296,120390.0,120380.0,0.00062582]
["bitfinex","BTCUSD",1759448632931,0.68239296,120390.0,120380.0,0.00062582]
["bitfinex","BTCUSD",1759448636649,0.70567771,120390.0,120380.0,0.00062582]
["bitfinex","BTCUSD",1759448638833,0.70567771,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759448639780,0.73067771,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759448640000,0.73068232,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759448644867,0.40996232,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759448645281,0.73068232,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759448650248,0.64432232,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759448650451,0.73072232,120390.0,120380.0,1e-08]
["bitfinex","BTCUSD",1759448653570,0.73072232,120390.0,120370.0,1e-08]
["bitfinex","BTCUSD",1759448653571,0.16614055,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1759448653787,0.35785805,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1759448653963,0.36300805,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1759448654360,0.36650805,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1759448657614,0.39665995,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1759448659089,0.39665995,120380.0,120370.0,0.00020866]
["bitfinex","BTCUSD",1759448659481,0.31244588,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1759448664558,0.54680588,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1759448664738,0.63320588,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1759448665954,0.31244588,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1759448666127,0.63320588,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1759448666266,0.71741995,120380.0,120370.0,1e-08]
["bitfinex","BTCUSD",1759448670361,0.71741995,120380.0,120370.0,0.00506001]
["bitfinex","BTCUSD",1759448670362,0.30733659,120380.0,120370.0,0.00506001]
["bitfinex","BTCUSD",1759448670580,0.54169659,120380.0,120370.0,0.00506001]
["bitfinex","BTCUSD",1759448671036,0.16616816,120360.0,120350.0,0.06777126]
["bitfinex","BTCUSD",1759448671292,0.25038223,120360.0,120350.0,1.80710345]
["bitfinex","BTCUSD",1759448671513,0.25038223,120360.0,120350.0,1.79048526]
["bitfinex","BTCUSD",1759448671728,0.2753318,120360.0,120350.0,1.723734]
["bitfinex","BTCUSD",1759448672619,0.2753318,120360.0,120350.0,1.88991596]
["bitfinex","BTCUSD",1759448672620,0.19111773,120360.0,120350.0,1.88991596]
["bitfinex","BTCUSD",1759448672841,0.19111773,120360.0,120350.0,2.22991596]
["bitfinex","BTCUSD",1759448672842,0.16616816,120360.0,120350.0,2.22991596]
["bitfinex","BTCUSD",1759448673038,0.16616816,120360.0,120350.0,2.064124]
["bitfinex","BTCUSD",1759448673691,0.16616816,120360.0,120350.0,2.23030596]
["bitfinex","BTCUSD",1759448674149,0.16616816,120360.0,120350.0,2.2645101]
["bitfinex","BTCUSD",1759448676737,0.16616816,120360.0,120350.0,2.26492749]
["bitfinex","BTCUSD",1759448677349,0.16616816,120360.0,120350.0,2.29890139]
["bitfinex","BTCUSD",1759448678329,0.19110163,120370.0,120350.0,2.46508335]
["bitfinex","BTCUSD",1759448678555,0.19110163,120370.0,120360.0,2.03891234]
["bitfinex","BTCUSD",1759448678767,0.16615435,120370.0,120360.0,2.03891234]
["bitfinex","BTCUSD",1759448679017,0.16615435,120370.0,120360.0,2.03953234]
["bitfinex","BTCUSD",1759448679220,0.16615435,120370.0,120360.0,2.5460905]
["bitfinex","BTCUSD",1759448680919,0.16615435,120370.0,120360.0,2.7804505]
["bitfinex","BTCUSD",1759448682046,0.16615435,120370.0,120360.0,2.8668105]
["bitfinex","BTCUSD",1759448683634,0.16615435,120370.0,120360.0,3.18300884]
["bitfinex","BTCUSD",1759448683833,0.16615435,120370.0,120360.0,3.18321752]
["bitfinex","BTCUSD",1759448683990,0.16615435,120370.0,120360.0,2.86701918]
["bitfinex","BTCUSD",1759448684422,0.17500533,120380.0,120360.0,2.86701918]
["bitfinex","BTCUSD",1759448684626,0.17500533,120380.0,120370.0,1.73971943]
["bitfinex","BTCUSD",1759448684824,0.17500533,120380.0,120370.0,1.723104]
["bitfinex","BTCUSD",1759448685029,0.17500533,120380.0,120370.0,1.723724]
["bitfinex","BTCUSD",1759448685643,0.17500533,120380.0,120370.0,1.958044]
["bitfinex","BTCUSD",1759448685830,0.17500533,120380.0,120370.0,1.723724]
["bitfinex","BTCUSD",1759448686028,0.17500533,120380.0,120370.0,1.958044]
["bitfinex","BTCUSD",1759448687646,0.17500533,120380.0,120370.0,1.723724]
["bitfinex","BTCUSD",1759448687848,0.17500533,120380.0,120370.0,2.27424234]
["bitfinex","BTCUSD",1759448688389,0.17500533,120380.0,120370.0,2.44039669]
["bitfinex","BTCUSD",1759448690571,0.17500533,120380.0,120370.0,2.27424234]
["bitfinex","BTCUSD",1759448692468,0.17500533,120380.0,120370.0,2.44039669]
["bitfinex","BTCUSD",1759448692677,0.00055776,120380.0,120370.0,2.78039669]
["bitfinex","BTCUSD",1759448694641,0.00055776,120380.0,120370.0,2.63029076]
["bitfinex","BTCUSD",1759448694850,0.00055776,120380.0,120370.0,2.95097076]
["bitfinex","BTCUSD",1759448695090,0.00055776,120380.0,120370.0,3.03857862]
["bitfinex","BTCUSD",1759448695672,0.00055776,120380.0,120370.0,2.95221862]
["bitfinex","BTCUSD",1759448695873,0.00055776,120380.0,120370.0,3.03857862]
["bitfinex","BTCUSD",1759448698517,0.00055776,120380.0,120370.0,2.95217862]
["bitfinex","BTCUSD",1759448698719,0.00055776,120380.0,120370.0,3.03853862]
["bitfinex","BTCUSD",1759448699790,0.00055776,120380.0,120370.0,2.71789862]
["bitfinex","BTCUSD",1759448699992,0.00055776,120380.0,120370.0,3.03853862]
["bitfinex","BTCUSD",1759448701333,0.00055776,120380.0,120370.0,2.71789862]
["bitfinex","BTCUSD",1759448701538,0.17176831,120380.0,120370.0,2.149074]
["bitfinex","BTCUSD",1759448701739,0.17176831,120380.0,120370.0,2.383354]
["bitfinex","BTCUSD",1759448701958,0.17176831,120380.0,120370.0,1.957034]
["bitfinex","BTCUSD",1759448702151,0.25598238,120380.0,120370.0,1.722714]
["bitfinex","BTCUSD",1759448702347,0.25598238,120380.0,120370.0,1.957034]
["bitfinex","BTCUSD",1759448702348,0.28092693,120380.0,120370.0,1.957034]
["bitfinex","BTCUSD",1759448702653,0.28092693,120380.0,120370.0,1.722714]
["bitfinex","BTCUSD",1759448703047,0.28092693,120380.0,120370.0,1.957034]
["bitfinex","BTCUSD",1759448703613,0.28092693,120380.0,120370.0,1.722714]
["bitfinex","BTCUSD",1759448703828,0.28092693,120380.0,120370.0,1.957114]
["bitfinex","BTCUSD",1759448706166,0.28092693,120380.0,120370.0,1.722714]
["bitfinex","BTCUSD",1759448706370,0.28092693,120380.0,120370.0,1.957114]
["bitfinex","BTCUSD",1759448706577,0.16615435,120370.0,120360.0,0.34020868]
["bitfinex","BTCUSD",1759448706793,0.17122435,120370.0,120360.0,2.29728268]
["bitfinex","BTCUSD",1759448708631,0.25543842,120370.0,120360.0,1.72292268]
["bitfinex","BTCUSD",1759448709076,0.2803857,120370.0,120360.0,1.72292268]
["bitfinex","BTCUSD",1759448709279,0.2803857,120370.0,120360.0,1.95732268]
["bitfinex","BTCUSD",1759448709833,0.2803857,120370.0,120360.0,1.72292268]
["bitfinex","BTCUSD",1759448710035,0.2803857,120370.0,120360.0,1.95732268]
["bitfinex","BTCUSD",1759448710619,0.2803857,120370.0,120360.0,1.72292268]
["bitfinex","BTCUSD",1759448710774,0.2803857,120370.0,120360.0,1.95732268]
["bitfinex","BTCUSD",1759448711793,0.2753157,120370.0,120360.0,1.95794268]
["bitfinex","BTCUSD",1759448711992,0.19110163,120370.0,120360.0,2.78069918]
["bitfinex","BTCUSD",1759448712216,0.16669831,120380.0,120360.0,2.78069918]
["bitfinex","BTCUSD",1759448712507,0.18836981,120380.0,120370.0,1.97423943]
["bitfinex","BTCUSD",1759448712694,0.18836981,120380.0,120370.0,1.957624]
["bitfinex","BTCUSD",1759448712896,0.18836981,120380.0,120370.0,1.958244]
["bitfinex","BTCUSD",1759448713536,0.18836981,120380.0,120370.0,1.957854]
["bitfinex","BTCUSD",1759448715383,0.19046981,120380.0,120370.0,1.722714]
["bitfinex","BTCUSD",1759448715596,0.19343981,120380.0,120370.0,1.957194]
["bitfinex","BTCUSD",1759448715833,0.19046981,120380.0,120370.0,1.957814]
["bitfinex","BTCUSD",1759448716035,0.18836981,120380.0,120370.0,1.957814]
["bitfinex","BTCUSD",1759448716647,0.27765388,120380.0,120370.0,1.957194]
["bitfinex","BTCUSD",1759448716992,0.27468388,120380.0,120370.0,1.957814]
["bitfinex","BTCUSD",1759448717588,0.27765388,120380.0,120370.0,1.957194]
["bitfinex","BTCUSD",1759448719553,0.27765388,120380.0,120370.0,1.722714]
["bitfinex","BTCUSD",1759448719759,0.27765388,120380.0,120370.0,1.957194]
["bitfinex","BTCUSD",1759448722002,0.27765388,120380.0,120370.0,1.722714]
["bitfinex","BTCUSD",1759448722203,0.27765388,120380.0,120370.0,1.957234]
["bitfinex","BTCUSD",1759448722793,0.16615435,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448722957,0.25014282,120370.0,120360.0,1.72292268]
["bitfinex","BTCUSD",1759448723175,0.25224282,120370.0,120360.0,1.95744268]
["bitfinex","BTCUSD",1759448723383,0.25521282,120370.0,120360.0,1.95744268]
["bitfinex","BTCUSD",1759448723578,0.28016017,120370.0,120360.0,1.95744268]
["bitfinex","BTCUSD",1759448723828,0.25521282,120370.0,120360.0,1.72292268]
["bitfinex","BTCUSD",1759448724258,0.25521282,120370.0,120360.0,1.95744268]
["bitfinex","BTCUSD",1759448728492,0.25471591,120370.0,120360.0,1.95744268]
["bitfinex","BTCUSD",1759448729507,0.28486781,120370.0,120360.0,1.72292268]
["bitfinex","BTCUSD",1759448729735,0.28486781,120370.0,120360.0,0.23472868]
["bitfinex","BTCUSD",1759448730266,0.28486781,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448730405,0.28486781,120370.0,120360.0,1.72292268]
["bitfinex","BTCUSD",1759448730613,0.28486781,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448731659,0.30981698,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448732733,0.54437698,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448732893,0.54441698,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448733488,0.30981698,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448733694,0.54441698,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448736276,0.30981698,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448736479,0.54441698,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448738658,0.54441698,120370.0,120360.0,2.22292268]
["bitfinex","BTCUSD",1759448738861,0.54441698,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448739199,0.54441698,120370.0,120360.0,0.50020868]
["bitfinex","BTCUSD",1759448739499,0.54441698,120370.0,120360.0,2.22292268]
["bitfinex","BTCUSD",1759448739725,0.54441698,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448739925,0.54441698,120370.0,120360.0,0.50020868]
["bitfinex","BTCUSD",1759448740086,0.54441698,120370.0,120360.0,2.22292268]
["bitfinex","BTCUSD",1759448740273,0.54441698,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448740489,0.54441698,120370.0,120360.0,0.50020868]
["bitfinex","BTCUSD",1759448740705,0.54441698,120370.0,120360.0,2.22292268]
["bitfinex","BTCUSD",1759448740888,0.54441698,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448741099,0.54441698,120370.0,120360.0,0.50020868]
["bitfinex","BTCUSD",1759448744046,0.54441698,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448745485,0.54441698,120370.0,120360.0,0.50020868]
["bitfinex","BTCUSD",1759448746664,0.54441698,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448746873,0.55219294,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448748509,0.31759294,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448748836,0.55215294,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448751172,0.31759294,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448751374,0.55211294,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448758107,0.31759294,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448758318,0.55207294,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448762958,0.31759294,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448763177,0.55207294,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448763572,0.55254469,120370.0,120360.0,0.00020868]
["bitfinex","BTCUSD",1759448767170,0.55254469,120370.0,120350.0,0.30603352]
["bitfinex","BTCUSD",1759448767363,0.28354413,120360.0,120350.0,1.528748]
["bitfinex","BTCUSD",1759448767513,0.28564413,120360.0,120350.0,1.528748]
["bitfinex","BTCUSD",1759448767943,0.28564413,120360.0,120350.0,1.52951453]
["bitfinex","BTCUSD",1759448767944,0.31059656,120360.0,120350.0,1.52951453]
["bitfinex","BTCUSD",1759448768286,0.31059656,120360.0,120350.0,0.00076653]
["bitfinex","BTCUSD",1759448768513,0.31059656,120360.0,120350.0,2.02951453]
["bitfinex","BTCUSD",1759448768712,0.31059656,120360.0,120350.0,0.00076653]
["bitfinex","BTCUSD",1759448768916,0.31059656,120360.0,120350.0,2.02951453]
["bitfinex","BTCUSD",1759448769076,0.31059656,120360.0,120350.0,0.00076653]
["bitfinex","BTCUSD",1759448769275,0.31059656,120360.0,120350.0,0.50076653]
["bitfinex","BTCUSD",1759448774371,0.31837033,120360.0,120350.0,0.50076653]
["bitfinex","BTCUSD",1759448777089,0.31837033,120360.0,120350.0,0.00076653]
["bitfinex","BTCUSD",1759448777873,0.31837033,120360.0,120350.0,0.50076653]
["bitfinex","BTCUSD",1759448778078,0.31837033,120360.0,120350.0,2.02951453]
["bitfinex","BTCUSD",1759448778305,0.31837033,120360.0,120350.0,0.00076653]
["bitfinex","BTCUSD",1759448778509,0.39107649,120360.0,120350.0,0.50076653]
["bitfinex","BTCUSD",1759448778731,0.31837033,120360.0,120350.0,2.02951453]
["bitfinex","BTCUSD",1759448778935,0.31837033,120360.0,120350.0,0.00076653]
["bitfinex","BTCUSD",1759448779094,0.31837033,120360.0,120350.0,0.50076653]
["bitfinex","BTCUSD",1759448779293,0.31837033,120360.0,120350.0,2.02951453]
["bitfinex","BTCUSD",1759448779520,0.31837033,120360.0,120350.0,0.00076653]
["bitfinex","BTCUSD",1759448779715,0.31837033,120360.0,120350.0,0.50076653]
["bitfinex","BTCUSD",1759448779922,0.31837033,120360.0,120350.0,2.02951453]
["bitfinex","BTCUSD",1759448780097,0.31837033,120360.0,120350.0,0.00076653]
["bitfinex","BTCUSD",1759448780408,0.31837033,120360.0,120350.0,0.50076653]
["bitfinex","BTCUSD",1759448780609,0.31837033,120360.0,120350.0,2.02951453]
["bitfinex","BTCUSD",1759448780820,0.31837033,120360.0,120350.0,0.00076653]
["bitfinex","BTCUSD",1759448781262,0.31837033,120360.0,120350.0,2.02951453]
["bitfinex","BTCUSD",1759448781526,0.31837033,120360.0,120350.0,0.00076653]
["bitfinex","BTCUSD",1759448781927,0.31837033,120360.0,120350.0,0.50076653]
["bitfinex","BTCUSD",1759448783305,0.55277033,120360.0,120350.0,0.50076653]
["bitfinex","BTCUSD",1759448783513,0.55277033,120360.0,120350.0,0.00076653]
["bitfinex","BTCUSD",1759448783727,0.31326033,120360.0,120350.0,0.00177653]
["bitfinex","BTCUSD",1759448783948,0.31326033,120360.0,120350.0,1.78154272]
["bitfinex","BTCUSD",1759448783949,0.25038223,120360.0,120350.0,1.78154272]
["bitfinex","BTCUSD",1759448784169,0.25038223,120360.0,120350.0,1.76492453]
["bitfinex","BTCUSD",1759448784375,0.27533244,120360.0,120350.0,1.76492453]
["bitfinex","BTCUSD",1759448787781,0.19111837,120360.0,120350.0,2.27110649]
["bitfinex","BTCUSD",1759448787982,0.1742113,120370.0,120360.0,0.16616816]
["bitfinex","BTCUSD",1759448788202,0.1742113,120370.0,120360.0,1.86258638]
["bitfinex","BTCUSD",1759448788203,0.28337211,120370.0,120360.0,1.86258638]
["bitfinex","BTCUSD",1759448788415,0.28337211,120370.0,120360.0,1.84652737]
["bitfinex","BTCUSD",1759448798468,0.02541849,120370.0,120360.0,2.01269553]
["bitfinex","BTCUSD",1759448798711,0.00047175,120370.0,120360.0,2.6689071]
["bitfinex","BTCUSD",1759448799758,0.1666261,120370.0,120360.0,2.9897471]
["bitfinex","BTCUSD",1759448799962,0.00047175,120370.0,120360.0,2.9897471]
["bitfinex","BTCUSD",1759448800425,0.00047175,120370.0,120360.0,2.9034271]
["bitfinex","BTCUSD",1759448800639,0.00047175,120370.0,120360.0,2.9897871]
["bitfinex","BTCUSD",1759448801057,0.00047175,120370.0,120360.0,2.6689071]
["bitfinex","BTCUSD",1759448801264,0.00047175,120370.0,120360.0,2.9897871]
["bitfinex","BTCUSD",1759448802750,0.00047175,120370.0,120360.0,2.6689071]
["bitfinex","BTCUSD",1759448802976,0.00047175,120370.0,120360.0,2.9897471]
["bitfinex","BTCUSD",1759448808527,0.00047175,120370.0,120360.0,2.35732396]
["bitfinex","BTCUSD",1759448808675,0.00047175,120370.0,120360.0,2.9897471]
["bitfinex","BTCUSD",1759448809513,0.00047175,120370.0,120360.0,2.69384822]
["bitfinex","BTCUSD",1759448809715,0.00047175,120370.0,120360.0,3.01464822]
["bitfinex","BTCUSD",1759448810330,0.00047175,120370.0,120360.0,3.03764822]
["bitfinex","BTCUSD",1759448810880,0.00047175,120370.0,120360.0,2.71684822]
["bitfinex","BTCUSD",1759448811087,0.00047175,120370.0,120360.0,3.03764822]
["bitfinex","BTCUSD",1759448815032,0.00047175,120370.0,120360.0,3.15114153]
["bitfinex","BTCUSD",1759448815242,0.00047175,120370.0,120360.0,2.83034153]
["bitfinex","BTCUSD",1759448815623,0.00047175,120370.0,120360.0,3.21400678]
["bitfinex","BTCUSD",1759448816639,0.00047175,120370.0,120360.0,3.12764678]
["bitfinex","BTCUSD",1759448816989,0.00047175,120370.0,120360.0,3.21400678]
["bitfinex","BTCUSD",1759448817512,0.00047175,120370.0,120360.0,3.12182229]
["bitfinex","BTCUSD",1759448817965,0.00047175,120370.0,120360.0,3.03546229]
["bitfinex","BTCUSD",1759448818120,0.00047175,120370.0,120360.0,3.12182229]
["bitfinex","BTCUSD",1759448818520,0.00047175,120370.0,120360.0,2.80106229]
["bitfinex","BTCUSD",1759448818731,0.00047175,120370.0,120360.0,3.12182229]
["bitfinex","BTCUSD",1759448819552,0.00047175,120370.0,120360.0,2.23345849]
["bitfinex","BTCUSD",1759448819553,0.1717761,120370.0,120360.0,2.23345849]
["bitfinex","BTCUSD",1759448819793,0.1717761,120370.0,120360.0,2.44287737]
["bitfinex","BTCUSD",1759448820613,0.1717761,120370.0,120360.0,2.44299737]
["bitfinex","BTCUSD",1759448820844,0.1717761,120370.0,120360.0,1.7867858]
["bitfinex","BTCUSD",1759448821049,0.1717761,120370.0,120360.0,1.5523058]
["bitfinex","BTCUSD",1759448821265,0.28093567,120370.0,120360.0,1.5523058]
["bitfinex","BTCUSD",1759448821912,0.28093567,120370.0,120360.0,1.7867858]
["bitfinex","BTCUSD",1759448822129,0.28093567,120370.0,120360.0,1.5523058]
["bitfinex","BTCUSD",1759448822330,0.28093567,120370.0,120360.0,1.7868258]
["bitfinex","BTCUSD",1759448822545,0.31108757,120370.0,120360.0,1.5523058]
["bitfinex","BTCUSD",1759448822768,0.31108757,120370.0,120360.0,0.2580778]
["bitfinex","BTCUSD",1759448822956,0.32158191,120370.0,120360.0,0.0235578]
["bitfinex","BTCUSD",1759448823164,0.31108757,120370.0,120360.0,0.0235578]
["bitfinex","BTCUSD",1759448824225,0.31108757,120370.0,120360.0,0.5235578]
["bitfinex","BTCUSD",1759448824663,0.31108757,120370.0,120360.0,0.0235578]
["bitfinex","BTCUSD",1759448825090,0.54564757,120370.0,120360.0,0.0235578]
["bitfinex","BTCUSD",1759448829916,0.31108757,120370.0,120360.0,0.0235578]
["bitfinex","BTCUSD",1759448830112,0.54568757,120370.0,120360.0,0.0235578]
["bitfinex","BTCUSD",1759448830537,0.62552751,120370.0,120360.0,0.0235578]
["bitfinex","BTCUSD",1759448831486,0.54568757,120370.0,120360.0,0.0235578]
["bitfinex","BTCUSD",1759448832219,0.31108757,120370.0,120360.0,0.0235578]
["bitfinex","BTCUSD",1759448832612,0.54568757,120370.0,120360.0,0.0235578]
["bitfinex","BTCUSD",1759448832949,0.31108757,120370.0,120360.0,0.0235578]
["bitfinex","BTCUSD",1759448833122,0.51553567,120370.0,120360.0,0.04017461]
["bitfinex","BTCUSD",1759448833287,0.27787567,120370.0,120360.0,0.0241778]
["bitfinex","BTCUSD",1759448834164,0.30802757,120370.0,120360.0,0.0241778]
["bitfinex","BTCUSD",1759448834526,0.30802757,120370.0,120360.0,0.04079461]
["bitfinex","BTCUSD",1759448837082,0.31108757,120370.0,120360.0,0.04017461]
["bitfinex","BTCUSD",1759448839376,0.31108757,120370.0,120360.0,0.0235578]
["bitfinex","BTCUSD",1759448839502,0.31108757,120370.0,120360.0,0.5235578]
["bitfinex","BTCUSD",1759448839907,0.31108757,120370.0,120360.0,0.0235578]
["bitfinex","BTCUSD",1759448840326,0.31108757,120370.0,120360.0,0.5235578]
["bitfinex","BTCUSD",1759448840728,0.31108757,120370.0,120360.0,0.0235578]
["bitfinex","BTCUSD",1759448841175,0.31108757,120370.0,120360.0,0.5235578]
["bitfinex","BTCUSD",1759448841598,0.31108757,120370.0,120360.0,0.0235578]
["bitfinex","BTCUSD",1759448844357,0.28614207,120370.0,120360.0,0.0235578]
["bitfinex","BTCUSD",1759448844795,0.28308207,120370.0,120360.0,0.0235578]
["bitfinex","BTCUSD",1759448844980,0.28099207,120370.0,120360.0,0.0241778]
["bitfinex","BTCUSD",1759448845187,0.28297207,120370.0,120360.0,0.0241778]
["bitfinex","BTCUSD",1759448845393,0.28297207,120370.0,120360.0,0.0235578]
["bitfinex","BTCUSD",1759448845641,0.28617207,120370.0,120360.0,0.0235578]
["bitfinex","BTCUSD",1759448846496,0.28617207,120370.0,120360.0,0.04017461]
["bitfinex","BTCUSD",1759448848634,0.28617207,120370.0,120360.0,0.0235578]
["bitfinex","BTCUSD",1759448849475,0.35737535,120370.0,120360.0,0.0235578]
["bitfinex","BTCUSD",1759448849708,0.28617207,120370.0,120360.0,0.0235578]
["bitfinex","BTCUSD",1759448850933,0.31112357,120370.0,120360.0,0.0235578]
["bitfinex","BTCUSD",1759448852558,0.31888799,120370.0,120360.0,0.0235578]
["bitfinex","BTCUSD",1759448855324,0.19633386,120350.0,120340.0,0.0002]
["bitfinex","BTCUSD",1759448855541,0.28054793,120350.0,120340.0,0.0002]
["bitfinex","BTCUSD",1759448855777,0.51714793,120350.0,120340.0,0.0002]
["bitfinex","BTCUSD",1759448855988,0.52015793,120350.0,120340.0,0.0002]
["bitfinex","BTCUSD",1759448856203,0.54511264,120350.0,120340.0,0.0002]
["bitfinex","BTCUSD",1759448856625,0.61624196,120350.0,120340.0,0.00034218]
["bitfinex","BTCUSD",1759448857975,0.61628196,120350.0,120340.0,0.00034218]
["bitfinex","BTCUSD",1759448858402,0.38168196,120350.0,120340.0,0.00034218]
["bitfinex","BTCUSD",1759448858695,0.61628196,120350.0,120340.0,0.00034218]
["bitfinex","BTCUSD",1759448858912,0.38168196,120350.0,120340.0,0.00034218]
["bitfinex","BTCUSD",1759448859242,0.61628196,120350.0,120340.0,0.00034218]
["bitfinex","BTCUSD",1759448859744,0.38168196,120350.0,120340.0,0.00034218]
["bitfinex","BTCUSD",1759448859955,0.61628196,120350.0,120340.0,0.00034218]
["bitfinex","BTCUSD",1759448860583,0.38168196,120350.0,120340.0,0.00034218]
["bitfinex","BTCUSD",1759448860778,0.61628196,120350.0,120340.0,0.00034218]
["bitfinex","BTCUSD",1759448861260,0.38168196,120350.0,120340.0,0.00034218]
["bitfinex","BTCUSD",1759448861470,0.61628196,120350.0,120340.0,0.00075963]
["bitfinex","BTCUSD",1759448861909,0.31055264,120350.0,120340.0,0.00075963]
["bitfinex","BTCUSD",1759448862083,0.54511264,120350.0,120340.0,0.00075963]
["bitfinex","BTCUSD",1759448863367,0.31055264,120350.0,120340.0,0.00075963]
["bitfinex","BTCUSD",1759448863577,0.54515264,120350.0,120340.0,0.00075963]
["bitfinex","BTCUSD",1759448864729,0.31055264,120350.0,120340.0,0.00075963]
["bitfinex","BTCUSD",1759448864970,0.54515264,120350.0,120340.0,0.00075963]
["bitfinex","BTCUSD",1759448865781,0.61628596,120350.0,120340.0,0.00075963]
["bitfinex","BTCUSD",1759448867407,0.54515264,120350.0,120340.0,0.00075963]
["bitfinex","BTCUSD",1759448869614,0.31055264,120350.0,120340.0,0.00075963]
["bitfinex","BTCUSD",1759448869797,0.54511264,120350.0,120340.0,0.00075963]
["bitfinex","BTCUSD",1759448870139,0.31055264,120350.0,120340.0,0.00075963]
["bitfinex","BTCUSD",1759448870352,0.54511264,120350.0,120340.0,0.00075963]
["bitfinex","BTCUSD",1759448873146,0.30754264,120350.0,120340.0,0.00137963]
["bitfinex","BTCUSD",1759448873352,0.16618059,120360.0,120350.0,0.5]
["bitfinex","BTCUSD",1759448873564,0.2597057,120370.0,120360.0,0.5]
["bitfinex","BTCUSD",1759448873771,0.2597057,120370.0,120360.0,1.529368]
["bitfinex","BTCUSD",1759448874001,0.2597057,120370.0,120360.0,1.529758]
["bitfinex","BTCUSD",1759448874832,0.2597057,120370.0,120360.0,1.52928621]
["bitfinex","BTCUSD",1759448876705,0.2597057,120370.0,120360.0,1.69545437]
["bitfinex","BTCUSD",1759448877353,0.2597057,120370.0,120360.0,1.93017437]
["bitfinex","BTCUSD",1759448877762,0.2597057,120370.0,120360.0,1.76400621]
["bitfinex","BTCUSD",1759448879246,0.2597057,120370.0,120360.0,1.93017437]
["bitfinex","BTCUSD",1759448880072,0.2597057,120370.0,120360.0,1.76400621]
["bitfinex","BTCUSD",1759448880719,0.2597057,120370.0,120360.0,1.93013437]
["bitfinex","BTCUSD",1759448881140,0.2597057,120370.0,120360.0,1.76396621]
["bitfinex","BTCUSD",1759448881958,0.2597057,120370.0,120360.0,1.52928621]
["bitfinex","BTCUSD",1759448882165,0.2597057,120370.0,120360.0,1.52889621]
["bitfinex","BTCUSD",1759448882371,0.2597057,120370.0,120360.0,1.76357621]
["bitfinex","BTCUSD",1759448883157,0.2597057,120370.0,120360.0,1.52889621]
["bitfinex","BTCUSD",1759448883358,0.2649057,120370.0,120360.0,1.76295621]
["bitfinex","BTCUSD",1759448883559,0.2649057,120370.0,120360.0,1.52827621]
["bitfinex","BTCUSD",1759448883767,0.2649057,120370.0,120360.0,1.76291621]
["bitfinex","BTCUSD",1759448884223,0.2616557,120370.0,120360.0,1.76353621]
["bitfinex","BTCUSD",1759448884355,0.2597057,120370.0,120360.0,1.52889621]
["bitfinex","BTCUSD",1759448884553,0.2597057,120370.0,120360.0,1.76353621]
["bitfinex","BTCUSD",1759448885101,0.2597057,120370.0,120360.0,1.52889621]
["bitfinex","BTCUSD",1759448885300,0.2597057,120370.0,120360.0,1.76357621]
["bitfinex","BTCUSD",1759448886463,0.2616557,120370.0,120360.0,1.76357621]
["bitfinex","BTCUSD",1759448887674,0.2616557,120370.0,120360.0,1.76353621]
["bitfinex","BTCUSD",1759448887935,0.2649057,120370.0,120360.0,1.76291621]
["bitfinex","BTCUSD",1759448888757,0.2649057,120370.0,120360.0,1.52827621]
["bitfinex","BTCUSD",1759448888935,0.2649057,120370.0,120360.0,1.76291621]
["bitfinex","BTCUSD",1759448889132,0.2649057,120370.0,120360.0,1.52827621]
["bitfinex","BTCUSD",1759448889367,0.2649057,120370.0,120360.0,1.76291621]
["bitfinex","BTCUSD",1759448889571,0.2649057,120370.0,120360.0,1.52827621]
["bitfinex","BTCUSD",1759448889769,0.2649057,120370.0,120360.0,1.76287621]
["bitfinex","BTCUSD",1759448892150,0.2616557,120370.0,120360.0,1.76349621]
["bitfinex","BTCUSD",1759448892361,0.2597057,120370.0,120360.0,1.76349621]
["bitfinex","BTCUSD",1759448895188,0.2616557,120370.0,120360.0,1.76349621]
["bitfinex","BTCUSD",1759448895590,0.2616557,120370.0,120360.0,1.52889621]
["bitfinex","BTCUSD",1759448895789,0.2616557,120370.0,120360.0,1.76345621]
["bitfinex","BTCUSD",1759448896407,0.2597057,120370.0,120360.0,1.76345621]
["bitfinex","BTCUSD",1759448897428,0.2616557,120370.0,120360.0,1.52889621]
["bitfinex","BTCUSD",1759448897694,0.2649057,120370.0,120360.0,1.52827621]
["bitfinex","BTCUSD",1759448897847,0.2649057,120370.0,120360.0,1.76283621]
["bitfinex","BTCUSD",1759448898050,0.16616816,120360.0,120350.0,0.34020871]
["bitfinex","BTCUSD",1759448898236,0.16811816,120360.0,120350.0,2.10300571]
["bitfinex","BTCUSD",1759448898635,0.16616816,120360.0,120350.0,2.10362571]
["bitfinex","BTCUSD",1759448899337,0.16811816,120360.0,120350.0,1.86848571]
["bitfinex","BTCUSD",1759448899518,0.25558223,120360.0,120350.0,0.23476871]
["bitfinex","BTCUSD",1759448899686,0.32884152,120360.0,120350.0,0.23484871]
["bitfinex","BTCUSD",1759448900490,0.28573413,120360.0,120350.0,0.23484871]
["bitfinex","BTCUSD",1759448901460,0.28573413,120360.0,120350.0,0.00020871]
["bitfinex","BTCUSD",1759448901675,0.16616816,120360.0,120350.0,2.24647721]
["bitfinex","BTCUSD",1759448901850,0.16616816,120360.0,120350.0,2.58647721]
["bitfinex","BTCUSD",1759448902295,0.16616816,120360.0,120350.0,2.58639863]
["bitfinex","BTCUSD",1759448902497,0.16616816,120360.0,120350.0,2.42021667]
["bitfinex","BTCUSD",1759448903319,0.16616816,120360.0,120350.0,2.18553667]
["bitfinex","BTCUSD",1759448903495,0.16616816,120360.0,120350.0,2.58663863]
["bitfinex","BTCUSD",1759448907821,0.16616816,120360.0,120350.0,2.18514667]
["bitfinex","BTCUSD",1759448907994,0.16616816,120360.0,120350.0,2.42002667]
["bitfinex","BTCUSD",1759448908173,0.16616816,120360.0,120350.0,0.89174967]
["bitfinex","BTCUSD",1759448908676,0.16616816,120360.0,120350.0,0.89213967]
["bitfinex","BTCUSD",1759448909587,0.16616816,120360.0,120350.0,0.89170967]
["bitfinex","BTCUSD",1759448910433,0.16616816,120360.0,120350.0,0.55088096]
["bitfinex","BTCUSD",1759448910885,0.16616816,120360.0,120350.0,2.07915796]
["bitfinex","BTCUSD",1759448911584,0.16616816,120360.0,120350.0,1.84431796]
["bitfinex","BTCUSD",1759448911800,0.16616816,120360.0,120350.0,2.07915796]
["bitfinex","BTCUSD",1759448913544,0.16616816,120360.0,120350.0,1.84431796]
["bitfinex","BTCUSD",1759448913746,0.16616816,120360.0,120350.0,2.07915796]
["bitfinex","BTCUSD",1759448915635,0.16616816,120360.0,120350.0,1.84431796]
["bitfinex","BTCUSD",1759448915886,0.17148816,120360.0,120350.0,1.763077]
["bitfinex","BTCUSD",1759448916612,0.25570223,120360.0,120350.0,1.528277]
["bitfinex","BTCUSD",1759448916820,0.25570223,120360.0,120350.0,1.763077]
["bitfinex","BTCUSD",1759448917831,0.16618196,120350.0,120340.0,0.23518218]
["bitfinex","BTCUSD",1759448918048,0.25247603,120350.0,120340.0,1.76345918]
["bitfinex","BTCUSD",1759448918306,0.25571603,120350.0,120340.0,1.76345918]
["bitfinex","BTCUSD",1759448918742,0.25571603,120350.0,120340.0,1.76357918]
["bitfinex","BTCUSD",1759448919789,0.25571603,120350.0,120340.0,0.23530218]
["bitfinex","BTCUSD",1759448923762,0.25571603,120350.0,120340.0,0.23551091]
["bitfinex","BTCUSD",1759448923953,0.25571603,120350.0,120340.0,0.00055091]
["bitfinex","BTCUSD",1759448926884,0.25571603,120350.0,120340.0,0.50055091]
["bitfinex","BTCUSD",1759448927113,0.25571603,120350.0,120340.0,0.00055091]
["bitfinex","BTCUSD",1759448927773,0.28586793,120350.0,120340.0,0.00055091]
["bitfinex","BTCUSD",1759448927991,0.28586793,120350.0,120340.0,0.50055091]
["bitfinex","BTCUSD",1759448928239,0.28586793,120350.0,120340.0,1.52882791]
["bitfinex","BTCUSD",1759448928435,0.28586793,120350.0,120340.0,0.00055091]
["bitfinex","BTCUSD",1759448929792,0.28586793,120350.0,120340.0,1.52882791]
["bitfinex","BTCUSD",1759448930023,0.28586793,120350.0,120340.0,0.00055091]
["bitfinex","BTCUSD",1759448931202,0.28586793,120350.0,120340.0,0.50055091]
["bitfinex","BTCUSD",1759448931900,0.28633725,120350.0,120340.0,0.50055091]
["bitfinex","BTCUSD",1759448932143,0.52125725,120350.0,120340.0,0.50055091]
["bitfinex","BTCUSD",1759448932528,0.52125725,120350.0,120340.0,0.00055091]
["bitfinex","BTCUSD",1759448932690,0.52125725,120350.0,120340.0,0.50055091]
["bitfinex","BTCUSD",1759448932897,0.28309725,120350.0,120340.0,0.00055091]
["bitfinex","BTCUSD",1759448933105,0.25086535,120350.0,120340.0,1.52882791]
["bitfinex","BTCUSD",1759448939986,0.25086535,120350.0,120340.0,1.76370791]
["bitfinex","BTCUSD",1759448942745,0.25610535,120350.0,120340.0,1.52882791]
["bitfinex","BTCUSD",1759448942975,0.25610535,120350.0,120340.0,1.76366791]
["bitfinex","BTCUSD",1759448943485,0.25610535,120350.0,120340.0,1.52882791]
["bitfinex","BTCUSD",1759448943702,0.25610535,120350.0,120340.0,1.76370791]
["bitfinex","BTCUSD",1759448945526,0.25610535,120350.0,120340.0,1.52882791]
["bitfinex","BTCUSD",1759448945724,0.25610535,120350.0,120340.0,1.76370791]
["bitfinex","BTCUSD",1759448946335,0.25610535,120350.0,120340.0,1.78276444]
["bitfinex","BTCUSD",1759448947604,0.25610535,120350.0,120340.0,1.54788444]
["bitfinex","BTCUSD",1759448947810,0.25610535,120350.0,120340.0,1.78272444]
["bitfinex","BTCUSD",1759448948004,0.25610535,120350.0,120340.0,1.54788444]
["bitfinex","BTCUSD",1759448948169,0.25610535,120350.0,120340.0,1.78272444]
["bitfinex","BTCUSD",1759448949630,0.25610535,120350.0,120340.0,1.78276444]
["bitfinex","BTCUSD",1759448949830,0.25610535,120350.0,120340.0,1.78272444]
["bitfinex","BTCUSD",1759448951219,0.25610535,120350.0,120340.0,1.54788444]
["bitfinex","BTCUSD",1759448951620,0.25610535,120350.0,120340.0,0.01960744]
["bitfinex","BTCUSD",1759448951827,0.28625725,120350.0,120340.0,0.75444744]
["bitfinex","BTCUSD",1759448952025,0.28625725,120350.0,120340.0,1.54788444]
["bitfinex","BTCUSD",1759448952227,0.28625725,120350.0,120340.0,0.01960744]
["bitfinex","BTCUSD",1759448952842,0.28625725,120350.0,120340.0,0.00055091]
["bitfinex","BTCUSD",1759448953242,0.38000138,120350.0,120340.0,0.00055091]
["bitfinex","BTCUSD",1759448953904,0.31121105,120350.0,120340.0,0.00055091]
["bitfinex","BTCUSD",1759448954289,0.31121105,120350.0,120340.0,2.02882791]
["bitfinex","BTCUSD",1759448954482,0.31121105,120350.0,120340.0,0.00055091]
["bitfinex","BTCUSD",1759448954717,0.31121105,120350.0,120340.0,2.02882791]
["bitfinex","BTCUSD",1759448954922,0.31121105,120350.0,120340.0,0.00055091]
["bitfinex","BTCUSD",1759448955107,0.54613105,120350.0,120340.0,0.50055091]
["bitfinex","BTCUSD",1759448955315,0.54613105,120350.0,120340.0,2.02882791]
["bitfinex","BTCUSD",1759448955516,0.54613105,120350.0,120340.0,0.00055091]
["bitfinex","BTCUSD",1759448955748,0.58027053,120350.0,120340.0,2.02882791]
["bitfinex","BTCUSD",1759448955949,0.55389721,120350.0,120340.0,0.00055091]
["bitfinex","BTCUSD",1759448956084,0.56943067,120350.0,120340.0,2.02882791]
["bitfinex","BTCUSD",1759448956292,0.55389721,120350.0,120340.0,0.00055091]
["bitfinex","BTCUSD",1759448956526,0.55389721,120350.0,120340.0,2.02882791]
["bitfinex","BTCUSD",1759448956754,0.31897721,120350.0,120340.0,0.00055091]
["bitfinex","BTCUSD",1759448956930,0.55389721,120350.0,120340.0,2.02882791]
["bitfinex","BTCUSD",1759448957129,0.55389721,120350.0,120340.0,0.00055091]
["bitfinex","BTCUSD",1759448957325,0.55389721,120350.0,120340.0,2.02882791]
["bitfinex","BTCUSD",1759448957527,0.55389721,120350.0,120340.0,0.00055091]
["bitfinex","BTCUSD",1759448957734,0.55389721,120350.0,120340.0,2.02882791]
["bitfinex","BTCUSD",1759448957944,0.55389721,120350.0,120340.0,0.00055091]
["bitfinex","BTCUSD",1759448958144,0.55389721,120350.0,120340.0,0.50055091]
["bitfinex","BTCUSD",1759448958346,0.54613105,120350.0,120340.0,0.50055091]
["bitfinex","BTCUSD",1759448959863,0.54613105,120350.0,120340.0,0.00055091]
["bitfinex","BTCUSD",1759448960925,0.31121105,120350.0,120340.0,0.00055091]
["bitfinex","BTCUSD",1759448961227,0.54609105,120350.0,120340.0,0.00055091]
["bitfinex","BTCUSD",1759448961427,0.54609105,120350.0,120340.0,0.50055091]
["bitfinex","BTCUSD",1759448962596,0.27581915,120350.0,120340.0,1.84506778]
["bitfinex","BTCUSD",1759448962790,0.27581915,120350.0,120340.0,2.24614355]
["bitfinex","BTCUSD",1759448962791,0.00046932,120350.0,120340.0,2.24614355]
["bitfinex","BTCUSD",1759448963014,0.16665128,120350.0,120340.0,2.01126355]
["bitfinex","BTCUSD",1759448963247,0.16665128,120350.0,120340.0,2.24622355]
["bitfinex","BTCUSD",1759448963785,0.16665128,120350.0,120340.0,1.92998368]
["bitfinex","BTCUSD",1759448964473,0.16665128,120350.0,120340.0,1.93006368]
["bitfinex","BTCUSD",1759448964715,0.16665128,120350.0,120340.0,1.69502368]
["bitfinex","BTCUSD",1759448964924,0.16665128,120350.0,120340.0,1.93006368]
["bitfinex","BTCUSD",1759448968208,0.16665128,120350.0,120340.0,1.69502368]
["bitfinex","BTCUSD",1759448968413,0.16665128,120350.0,120340.0,1.93002368]
["bitfinex","BTCUSD",1759448968817,0.00046932,120350.0,120340.0,2.27002368]
["bitfinex","BTCUSD",1759448969029,0.00046932,120350.0,120340.0,2.35423775]
["bitfinex","BTCUSD",1759448969284,0.00046932,120350.0,120340.0,2.35435775]
["bitfinex","BTCUSD",1759448969576,0.00046932,120350.0,120340.0,2.11923775]
["bitfinex","BTCUSD",1759448969711,0.00046932,120350.0,120340.0,2.44075775]
["bitfinex","BTCUSD",1759448970743,0.00046932,120350.0,120340.0,2.11923775]
["bitfinex","BTCUSD",1759448970954,0.00046932,120350.0,120340.0,2.44075775]
["bitfinex","BTCUSD",1759448973535,0.00046932,120350.0,120340.0,2.44071775]
["bitfinex","BTCUSD",1759448975882,0.00046932,120350.0,120340.0,2.44063775]
["bitfinex","BTCUSD",1759448977748,0.00046932,120350.0,120340.0,2.35427775]
["bitfinex","BTCUSD",1759448977980,0.00046932,120350.0,120340.0,2.44063775]
["bitfinex","BTCUSD",1759448978573,0.00046932,120350.0,120340.0,2.44059775]
["bitfinex","BTCUSD",1759448984318,1e-08,120350.0,120340.0,2.44059775]
["bitfinex","BTCUSD",1759448985212,1e-08,120350.0,120340.0,2.11923775]
["bitfinex","BTCUSD",1759448985393,1e-08,120350.0,120340.0,2.78615775]
["bitfinex","BTCUSD",1759448985829,1e-08,120350.0,120340.0,2.11923775]
["bitfinex","BTCUSD",1759448986422,1e-08,120350.0,120340.0,2.78611775]
["bitfinex","BTCUSD",1759448987693,1e-08,120350.0,120340.0,2.78607775]
["bitfinex","BTCUSD",1759448988349,1e-08,120350.0,120340.0,2.11923775]
["bitfinex","BTCUSD",1759448988552,1e-08,120350.0,120340.0,2.44063775]
["bitfinex","BTCUSD",1759448989095,1e-08,120350.0,120340.0,2.35423775]
["bitfinex","BTCUSD",1759448989300,1e-08,120350.0,120340.0,2.44059775]
["bitfinex","BTCUSD",1759448990152,1e-08,120350.0,120340.0,2.11923775]
["bitfinex","BTCUSD",1759448990527,1e-08,120350.0,120340.0,2.44059775]
["bitfinex","BTCUSD",1759448991308,0.00513001,120350.0,120340.0,2.20559775]
["bitfinex","BTCUSD",1759448991528,0.00513001,120350.0,120340.0,2.44059775]
["bitfinex","BTCUSD",1759448991925,0.00216001,120350.0,120340.0,2.44059775]
["bitfinex","BTCUSD",1759448992277,0.00216001,120350.0,120340.0,2.11923775]
["bitfinex","BTCUSD",1759448992478,0.00216001,120350.0,120340.0,2.44059775]
["bitfinex","BTCUSD",1759448993551,0.00216001,120350.0,120340.0,2.11923775]
["bitfinex","BTCUSD",1759448993779,0.00513001,120350.0,120340.0,2.44059775]
["bitfinex","BTCUSD",1759448995023,0.00216001,120350.0,120340.0,2.44059775]
["bitfinex","BTCUSD",1759448996342,1e-08,120350.0,120340.0,2.44059775]
["bitfinex","BTCUSD",1759449001956,1e-08,120350.0,120340.0,2.11923775]
["bitfinex","BTCUSD",1759449002190,1e-08,120350.0,120340.0,2.44051775]
["bitfinex","BTCUSD",1759449002392,0.00518001,120350.0,120340.0,2.44051775]
["bitfinex","BTCUSD",1759449002534,0.00196001,120350.0,120340.0,2.44051775]
["bitfinex","BTCUSD",1759449003393,1e-08,120350.0,120340.0,2.44051775]
["bitfinex","BTCUSD",1759449003583,0.00518001,120350.0,120340.0,2.44051775]
["bitfinex","BTCUSD",1759449004193,0.00196001,120350.0,120340.0,2.44051775]
["bitfinex","BTCUSD",1759449004919,1e-08,120350.0,120340.0,2.44051775]
["bitfinex","BTCUSD",1759449009967,1e-08,120350.0,120340.0,2.70591775]
["bitfinex","BTCUSD",1759449010352,1e-08,120350.0,120340.0,2.8095637]
["bitfinex","BTCUSD",1759449014682,1e-08,120350.0,120340.0,2.4882837]
["bitfinex","BTCUSD",1759449014932,1e-08,120350.0,120340.0,2.8094037]
["bitfinex","BTCUSD",1759449015168,1e-08,120350.0,120340.0,2.70575775]
["bitfinex","BTCUSD",1759449015715,1e-08,120350.0,120340.0,2.38463775]
["bitfinex","BTCUSD",1759449015943,1e-08,120350.0,120340.0,2.70575775]
["bitfinex","BTCUSD",1759449016370,1e-08,120350.0,120340.0,2.8094037]
["bitfinex","BTCUSD",1759449019019,1e-08,120350.0,120340.0,2.4882837]
["bitfinex","BTCUSD",1759449019214,0.00518001,120350.0,120340.0,2.3092437]
["bitfinex","BTCUSD",1759449019424,1e-08,120350.0,120340.0,2.5440037]
["bitfinex","BTCUSD",1759449022146,1e-08,120350.0,120340.0,2.5441637]
["bitfinex","BTCUSD",1759449022357,1e-08,120350.0,120340.0,2.75648534]
["bitfinex","BTCUSD",1759449023338,1e-08,120350.0,120340.0,2.77303983]
["bitfinex","BTCUSD",1759449024927,1e-08,120350.0,120340.0,2.45175983]
["bitfinex","BTCUSD",1759449025111,1e-08,120350.0,120340.0,2.77632538]
["bitfinex","BTCUSD",1759449027752,1e-08,120350.0,120340.0,3.04172538]
["bitfinex","BTCUSD",1759449028658,1e-08,120350.0,120340.0,2.72048538]
["bitfinex","BTCUSD",1759449028877,0.00500001,120350.0,120340.0,2.80684538]
["bitfinex","BTCUSD",1759449029082,0.00500001,120350.0,120340.0,3.03835983]
["bitfinex","BTCUSD",1759449029260,1e-08,120350.0,120340.0,3.03835983]
["bitfinex","BTCUSD",1759449032955,1e-08,120350.0,120340.0,3.14295633]
["bitfinex","BTCUSD",1759449033764,1e-08,120350.0,120340.0,2.82175633]
["bitfinex","BTCUSD",1759449033966,1e-08,120350.0,120340.0,3.14295633]
["bitfinex","BTCUSD",1759449035674,1e-08,120350.0,120340.0,2.93107552]
["bitfinex","BTCUSD",1759449039368,1e-08,120350.0,120340.0,2.60987552]
["bitfinex","BTCUSD",1759449039596,1e-08,120350.0,120340.0,2.93103552]
["bitfinex","BTCUSD",1759449040389,0.00196001,120350.0,120340.0,2.93103552]
["bitfinex","BTCUSD",1759449040591,0.00500001,120350.0,120340.0,2.93103552]
["bitfinex","BTCUSD",1759449040792,1e-08,120350.0,120340.0,2.93103552]
["bitfinex","BTCUSD",1759449041053,1e-08,120350.0,120340.0,2.60987552]
["bitfinex","BTCUSD",1759449041342,0.00500001,120350.0,120340.0,2.60987552]
["bitfinex","BTCUSD",1759449041546,0.00500001,120350.0,120340.0,2.53516292]
["bitfinex","BTCUSD",1759449041754,0.00500001,120350.0,120340.0,2.85628292]
["bitfinex","BTCUSD",1759449042000,1e-08,120350.0,120340.0,2.85628292]
["bitfinex","BTCUSD",1759449043311,1e-08,120350.0,120340.0,2.53516292]
["bitfinex","BTCUSD",1759449043517,1e-08,120350.0,120340.0,2.85628292]
["bitfinex","BTCUSD",1759449044460,1e-08,120350.0,120340.0,2.53516292]
["bitfinex","BTCUSD",1759449044662,1e-08,120350.0,120340.0,2.85624292]
["bitfinex","BTCUSD",1759449045436,1e-08,120350.0,120340.0,2.59084292]
["bitfinex","BTCUSD",1759449045700,1e-08,120350.0,120340.0,2.37435942]
["bitfinex","BTCUSD",1759449045901,1e-08,120350.0,120340.0,2.69543942]
["bitfinex","BTCUSD",1759449046496,1e-08,120350.0,120340.0,2.71508725]
["bitfinex","BTCUSD",1759449047131,1e-08,120350.0,120340.0,2.69543942]
["bitfinex","BTCUSD",1759449047339,1e-08,120350.0,120340.0,2.69876498]
["bitfinex","BTCUSD",1759449050887,1e-08,120350.0,120340.0,2.39850486]
["bitfinex","BTCUSD",1759449051088,1e-08,120350.0,120340.0,2.56470063]
["bitfinex","BTCUSD",1759449054473,1e-08,120350.0,120340.0,2.62283195]
["bitfinex","BTCUSD",1759449059818,1e-08,120350.0,120340.0,2.6396988]
["bitfinex","BTCUSD",1759449060919,1e-08,120350.0,120340.0,2.66960949]
["bitfinex","BTCUSD",1759449061994,1e-08,120350.0,120340.0,2.69976139]
["bitfinex","BTCUSD",1759449062577,1e-08,120350.0,120340.0,2.59516489]
["bitfinex","BTCUSD",1759449062802,0.00055788,120360.0,120350.0,0.82214955]
["bitfinex","BTCUSD",1759449063008,0.00055788,120360.0,120350.0,2.5924453]
["bitfinex","BTCUSD",1759449064071,0.00055788,120360.0,120350.0,2.61738402]
["bitfinex","BTCUSD",1759449069819,0.00055788,120360.0,120350.0,2.52526592]
["bitfinex","BTCUSD",1759449070053,0.00055788,120360.0,120350.0,3.19178592]
["bitfinex","BTCUSD",1759449070993,0.00055788,120360.0,120350.0,3.19174592]
["bitfinex","BTCUSD",1759449072467,0.00055788,120360.0,120350.0,2.52526592]
["bitfinex","BTCUSD",1759449072671,0.00055788,120360.0,120350.0,3.25548556]
["bitfinex","BTCUSD",1759449074823,0.00055788,120360.0,120350.0,2.58900556]
["bitfinex","BTCUSD",1759449075044,0.00055788,120360.0,120350.0,3.25544556]
["bitfinex","BTCUSD",1759449078062,0.00055788,120360.0,120350.0,3.19170592]
["bitfinex","BTCUSD",1759449078805,0.00055788,120360.0,120350.0,3.29170592]
["bitfinex","BTCUSD",1759449079247,0.00047175,120370.0,120360.0,0.50616816]
["bitfinex","BTCUSD",1759449079451,0.00047175,120370.0,120360.0,2.48774082]
["bitfinex","BTCUSD",1759449079886,0.0008891,120370.0,120360.0,2.5922715]
["bitfinex","BTCUSD",1759449080090,0.0008891,120370.0,120360.0,2.61720788]
["bitfinex","BTCUSD",1759449081678,0.0008891,120370.0,120360.0,2.64735978]
["bitfinex","BTCUSD",1759449081881,0.0008891,120370.0,120360.0,2.67235978]
["bitfinex","BTCUSD",1759449084332,0.0008891,120370.0,120360.0,2.98794153]
["bitfinex","BTCUSD",1759449088355,1e-08,120370.0,120360.0,2.98794153]
["bitfinex","BTCUSD",1759449088798,1e-08,120370.0,120360.0,3.17539153]
["bitfinex","BTCUSD",1759449089574,5.1955143,120400.0,120390.0,0.79767609]
["bitfinex","BTCUSD",1759449089776,5.1955143,120400.0,120390.0,2.30334476]
["bitfinex","BTCUSD",1759449089994,5.1955143,120400.0,120390.0,2.62430476]
["bitfinex","BTCUSD",1759449090188,5.1955143,120400.0,120390.0,2.56287736]
["bitfinex","BTCUSD",1759449090397,5.1955143,120400.0,120390.0,2.64923736]
["bitfinex","BTCUSD",1759449090799,5.19559312,120400.0,120390.0,2.64923736]
["bitfinex","BTCUSD",1759449091901,5.19559312,120400.0,120390.0,3.13183926]
["bitfinex","BTCUSD",1759449092113,5.19559312,120400.0,120390.0,3.16174634]
["bitfinex","BTCUSD",1759449092469,5.19559312,120400.0,120390.0,3.22370108]
["bitfinex","BTCUSD",1759449092872,5.19559312,120400.0,120390.0,2.79029108]
["bitfinex","BTCUSD",1759449093090,5.20059312,120400.0,120390.0,2.99505918]
["bitfinex","BTCUSD",1759449093313,5.19559312,120400.0,120390.0,2.9768485]
["bitfinex","BTCUSD",1759449095336,5.19621891,120400.0,120390.0,3.05129856]
["bitfinex","BTCUSD",1759449097806,5.19621891,120400.0,120390.0,2.96493856]
["bitfinex","BTCUSD",1759449098015,5.19621891,120400.0,120390.0,2.98930382]
["bitfinex","BTCUSD",1759449100309,5.19621891,120400.0,120390.0,2.7414657]
["bitfinex","BTCUSD",1759449100514,5.19621891,120400.0,120390.0,2.90759245]
["bitfinex","BTCUSD",1759449102284,5.19621891,120400.0,120390.0,2.93774435]
["bitfinex","BTCUSD",1759449104842,4.80136067,120400.0,120390.0,2.93774435]
["bitfinex","BTCUSD",1759449105070,4.40282586,120400.0,120390.0,3.16984218]
["bitfinex","BTCUSD",1759449105306,4.1074467,120400.0,120390.0,1.89120564]
["bitfinex","BTCUSD",1759449105515,3.00373744,120400.0,120390.0,2.19120564]
["bitfinex","BTCUSD",1759449105722,2.48884178,120400.0,120390.0,10.16597564]
["bitfinex","BTCUSD",1759449105930,2.41326992,120400.0,120390.0,10.26597564]
["bitfinex","BTCUSD",1759449106136,2.20979855,120400.0,120390.0,10.24764118]
["bitfinex","BTCUSD",1759449106400,2.15092764,120400.0,120390.0,10.24764118]
["bitfinex","BTCUSD",1759449106617,1.85431419,120400.0,120390.0,10.24764118]
["bitfinex","BTCUSD",1759449106818,1.66870301,120400.0,120390.0,10.24764118]
["bitfinex","BTCUSD",1759449107034,1.42829325,120400.0,120390.0,10.24764118]
["bitfinex","BTCUSD",1759449107248,1.14807386,120400.0,120390.0,9.92644118]
["bitfinex","BTCUSD",1759449107464,1.10231861,120400.0,120390.0,10.93868118]
["bitfinex","BTCUSD",1759449107709,0.85573791,120400.0,120390.0,9.92644118]
["bitfinex","BTCUSD",1759449107938,0.67666606,120400.0,120390.0,9.92644118]
["bitfinex","BTCUSD",1759449108128,0.54027842,120400.0,120390.0,10.93860118]
["bitfinex","BTCUSD",1759449108387,0.38487396,120400.0,120390.0,9.92644118]
["bitfinex","BTCUSD",1759449108597,0.15274813,120400.0,120390.0,10.89208417]
["bitfinex","BTCUSD",1759449108814,0.04204419,120400.0,120390.0,9.90679335]
["bitfinex","BTCUSD",1759449109016,0.06737126,120450.0,120440.0,0.53620968]
["bitfinex","BTCUSD",1759449109234,0.06784721,120450.0,120440.0,9.25767842]
["bitfinex","BTCUSD",1759449109429,0.07284721,120450.0,120440.0,9.25767842]
["bitfinex","BTCUSD",1759449109842,0.06980721,120450.0,120440.0,9.19632067]
["bitfinex","BTCUSD",1759449110071,0.00243595,120450.0,120440.0,9.28264067]
["bitfinex","BTCUSD",1759449110308,0.00047595,120450.0,120440.0,9.28264067]
["bitfinex","BTCUSD",1759449111360,0.00547595,120450.0,120440.0,9.25244877]
["bitfinex","BTCUSD",1759449112416,0.00547595,120450.0,120440.0,8.8467547]
["bitfinex","BTCUSD",1759449112631,0.00547595,120450.0,120440.0,9.1682347]
["bitfinex","BTCUSD",1759449114353,0.01017999,120450.0,120440.0,8.8467547]
["bitfinex","BTCUSD",1759449114762,0.01426239,120450.0,120440.0,9.0819147]
["bitfinex","BTCUSD",1759449114973,0.01426239,120450.0,120440.0,9.1682347]
["bitfinex","BTCUSD",1759449115180,0.00651835,120450.0,120440.0,9.1682347]
["bitfinex","BTCUSD",1759449115367,0.00651835,120450.0,120440.0,9.0818747]
["bitfinex","BTCUSD",1759449115559,0.00651835,120450.0,120440.0,9.1681947]
["bitfinex","BTCUSD",1759449116753,0.00651835,120450.0,120440.0,8.85242003]
["bitfinex","BTCUSD",1759449116962,0.00347835,120450.0,120440.0,8.85242003]
["bitfinex","BTCUSD",1759449117438,0.00651835,120450.0,120440.0,8.85242003]
["bitfinex","BTCUSD",1759449117646,0.00347835,120450.0,120440.0,8.85242003]
["bitfinex","BTCUSD",1759449117859,0.00151835,120450.0,120440.0,8.85242003]
["bitfinex","BTCUSD",1759449118000,0.00151835,120450.0,120440.0,8.91577564]
["bitfinex","BTCUSD",1759449118917,0.00151835,120450.0,120440.0,8.9752216]
["bitfinex","BTCUSD",1759449120180,0.00151835,120450.0,120440.0,9.11280218]
["bitfinex","BTCUSD",1759449120606,0.00151835,120450.0,120440.0,9.03014161]
["bitfinex","BTCUSD",1759449121254,0.0004,120480.0,120470.0,0.50601643]
["bitfinex","BTCUSD",1759449121457,0.0081987,120480.0,120470.0,8.82745643]
["bitfinex","BTCUSD",1759449121893,0.0102587,120480.0,120470.0,8.82745643]
["bitfinex","BTCUSD",1759449122096,0.0102587,120480.0,120470.0,8.85237617]
["bitfinex","BTCUSD",1759449122840,0.0081987,120480.0,120470.0,8.85237617]
["bitfinex","BTCUSD",1759449123043,0.0102587,120480.0,120470.0,8.85237617]
["bitfinex","BTCUSD",1759449125636,0.0134187,120480.0,120470.0,8.85237617]
["bitfinex","BTCUSD",1759449126213,0.0081987,120480.0,120470.0,8.85237617]
["bitfinex","BTCUSD",1759449126422,0.0081987,120480.0,120470.0,8.93659024]
["bitfinex","BTCUSD",1759449126863,0.00882386,120480.0,120470.0,8.93659024]
["bitfinex","BTCUSD",1759449128251,0.00882386,120480.0,120470.0,8.64530214]
["bitfinex","BTCUSD",1759449128481,0.00882386,120480.0,120470.0,8.96678214]
["bitfinex","BTCUSD",1759449130417,0.00881208,120480.0,120470.0,8.96678214]
["bitfinex","BTCUSD",1759449131994,0.00881208,120480.0,120470.0,8.96670214]
["bitfinex","BTCUSD",1759449132827,0.00881208,120480.0,120470.0,8.64530214]
["bitfinex","BTCUSD",1759449133005,0.01403208,120480.0,120470.0,8.64530214]
["bitfinex","BTCUSD",1759449133222,0.01403208,120480.0,120470.0,8.96670214]
["bitfinex","BTCUSD",1759449133446,0.00881208,120480.0,120470.0,8.96670214]
["bitfinex","BTCUSD",1759449134088,0.00881208,120480.0,120470.0,8.96666214]
["bitfinex","BTCUSD",1759449134853,0.01087208,120480.0,120470.0,8.61515024]
["bitfinex","BTCUSD",1759449135050,0.01403208,120480.0,120470.0,8.61515024]
["bitfinex","BTCUSD",1759449135678,0.01087208,120480.0,120470.0,8.85019024]
["bitfinex","BTCUSD",1759449135878,0.01087208,120480.0,120470.0,8.93647024]
["bitfinex","BTCUSD",1759449136079,0.01403208,120480.0,120470.0,8.44913381]
["bitfinex","BTCUSD",1759449136284,0.01403208,120480.0,120470.0,8.77045381]
["bitfinex","BTCUSD",1759449136500,0.01403208,120480.0,120470.0,8.61515024]
["bitfinex","BTCUSD",1759449136677,0.01403208,120480.0,120470.0,8.93647024]
["bitfinex","BTCUSD",1759449137288,0.01087208,120480.0,120470.0,8.93647024]
["bitfinex","BTCUSD",1759449137492,0.00881208,120480.0,120470.0,8.93647024]
["bitfinex","BTCUSD",1759449138075,0.17687473,120480.0,120470.0,8.36491974]
["bitfinex","BTCUSD",1759449138328,0.18003473,120480.0,120470.0,8.68623974]
["bitfinex","BTCUSD",1759449139281,0.18003473,120480.0,120470.0,8.70000001]
["bitfinex","BTCUSD",1759449139762,0.18003473,120480.0,120470.0,8.61372001]
["bitfinex","BTCUSD",1759449139977,0.01403208,120480.0,120470.0,8.92948084]
["bitfinex","BTCUSD",1759449141539,0.01403208,120480.0,120470.0,8.84316084]
["bitfinex","BTCUSD",1759449141714,0.01403208,120480.0,120470.0,8.92944084]
["bitfinex","BTCUSD",1759449142541,0.01403208,120480.0,120470.0,8.60816084]
["bitfinex","BTCUSD",1759449142862,0.01403208,120480.0,120470.0,8.92944084]
["bitfinex","BTCUSD",1759449143289,0.01403208,120480.0,120470.0,8.91568057]
["bitfinex","BTCUSD",1759449145043,0.00881208,120480.0,120470.0,8.89076083]
["bitfinex","BTCUSD",1759449146394,0.00881208,120480.0,120470.0,8.99818951]
["bitfinex","BTCUSD",1759449146623,0.0004,120490.0,120480.0,0.50600265]
["bitfinex","BTCUSD",1759449146847,0.0004,120490.0,120480.0,8.82517672]
["bitfinex","BTCUSD",1759449147624,0.0004,120490.0,120480.0,8.82521672]
["bitfinex","BTCUSD",1759449147839,0.0004,120490.0,120480.0,8.91149672]
["bitfinex","BTCUSD",1759449152356,0.00060834,120490.0,120480.0,8.91149672]
["bitfinex","BTCUSD",1759449160181,0.00060834,120490.0,120480.0,8.74533407]
["bitfinex","BTCUSD",1759449160182,0.17169721,120490.0,120480.0,8.74533407]
["bitfinex","BTCUSD",1759449160381,0.00570834,120490.0,120480.0,8.91133672]
["bitfinex","BTCUSD",1759449160607,0.17169721,120490.0,120480.0,8.91133672]
["bitfinex","BTCUSD",1759449161375,0.00271834,120490.0,120480.0,8.91133672]
["bitfinex","BTCUSD",1759449161554,0.00060834,120490.0,120480.0,8.91133672]
["bitfinex","BTCUSD",1759449162335,0.16870721,120490.0,120480.0,9.22668166]
["bitfinex","BTCUSD",1759449162541,0.16870721,120490.0,120480.0,9.06063901]
["bitfinex","BTCUSD",1759449162742,0.17169721,120490.0,120480.0,9.22664166]
["bitfinex","BTCUSD",1759449162944,0.00570834,120490.0,120480.0,9.22664166]
["bitfinex","BTCUSD",1759449165111,0.00271834,120490.0,120480.0,9.22664166]
["bitfinex","BTCUSD",1759449166392,0.00271834,120490.0,120480.0,9.30100978]
["bitfinex","BTCUSD",1759449167192,0.16870721,120490.0,120480.0,9.30100978]
["bitfinex","BTCUSD",1759449167445,0.17169721,120490.0,120480.0,9.22664166]
["bitfinex","BTCUSD",1759449167893,0.17169721,120490.0,120480.0,8.34]
["bitfinex","BTCUSD",1759449168120,0.17169721,120490.0,120480.0,8.661]
["bitfinex","BTCUSD",1759449169319,0.17169721,120490.0,120480.0,8.73536812]
["bitfinex","BTCUSD",1759449170306,0.17169721,120490.0,120480.0,8.661]
["bitfinex","BTCUSD",1759449171390,0.17169721,120490.0,120480.0,8.82700265]
["bitfinex","BTCUSD",1759449172623,0.17169721,120490.0,120480.0,8.661]
["bitfinex","BTCUSD",1759449175576,0.00570834,120490.0,120480.0,8.82700265]
["bitfinex","BTCUSD",1759449175779,0.17169721,120490.0,120480.0,8.82700265]
["bitfinex","BTCUSD",1759449175971,0.17169721,120490.0,120480.0,8.90137077]
["bitfinex","BTCUSD",1759449176873,0.17169721,120490.0,120480.0,8.73528812]
["bitfinex","BTCUSD",1759449177274,0.17169721,120490.0,120480.0,8.41436812]
["bitfinex","BTCUSD",1759449177491,0.17169721,120490.0,120480.0,8.73528812]
["bitfinex","BTCUSD",1759449177900,0.17169721,120490.0,120480.0,8.64900812]
["bitfinex","BTCUSD",1759449178115,0.17169721,120490.0,120480.0,8.73528812]
["bitfinex","BTCUSD",1759449178331,0.17169721,120490.0,120480.0,8.66092]
["bitfinex","BTCUSD",1759449178560,0.17169721,120490.0,120480.0,8.42628]
["bitfinex","BTCUSD",1759449178788,0.17169721,120490.0,120480.0,8.34]
["bitfinex","BTCUSD",1759449178956,0.17169721,120490.0,120480.0,8.5746]
["bitfinex","BTCUSD",1759449181217,0.17169721,120490.0,120480.0,8.57468]
["bitfinex","BTCUSD",1759449183059,0.17160257,120490.0,120480.0,8.57468]
["bitfinex","BTCUSD",1759449185475,0.17160257,120490.0,120480.0,8.34]
["bitfinex","BTCUSD",1759449185678,0.25581664,120490.0,120480.0,8.0]
["bitfinex","BTCUSD",1759449186233,0.25581664,120490.0,120480.0,8.23464]
["bitfinex","BTCUSD",1759449186485,0.25581664,120490.0,120480.0,0.23464]
["bitfinex","BTCUSD",1759449186702,0.16600265,120480.0,120470.0,0.01449887]
["bitfinex","BTCUSD",1759449186907,0.18675298,120480.0,120470.0,8.24917887]
["bitfinex","BTCUSD",1759449187108,0.19189298,120480.0,120470.0,8.01449887]
["bitfinex","BTCUSD",1759449187302,0.17114265,120480.0,120470.0,8.24917887]
["bitfinex","BTCUSD",1759449188733,0.17114265,120480.0,120470.0,8.01449887]
["bitfinex","BTCUSD",1759449188940,0.17114265,120480.0,120470.0,8.24917887]
["bitfinex","BTCUSD",1759449189156,0.17114265,120480.0,120470.0,8.01449887]
["bitfinex","BTCUSD",1759449189314,0.17114265,120480.0,120470.0,8.24917887]
["bitfinex","BTCUSD",1759449190438,0.17114265,120480.0,120470.0,8.01449887]
["bitfinex","BTCUSD",1759449190632,0.17114265,120480.0,120470.0,8.24913887]
["bitfinex","BTCUSD",1759449191493,0.17114265,120480.0,120470.0,8.01449887]
["bitfinex","BTCUSD",1759449191799,0.17114265,120480.0,120470.0,8.24913887]
["bitfinex","BTCUSD",1759449192794,0.16600265,120480.0,120470.0,8.23464]
["bitfinex","BTCUSD",1759449193016,0.17114265,120480.0,120470.0,8.23464]
["bitfinex","BTCUSD",1759449196509,0.16600265,120480.0,120470.0,8.50601643]
["bitfinex","BTCUSD",1759449196748,0.16600265,120480.0,120470.0,8.82693643]
["bitfinex","BTCUSD",1759449196959,0.16600265,120480.0,120470.0,8.50601643]
["bitfinex","BTCUSD",1759449197236,0.16600265,120480.0,120470.0,8.82689643]
["bitfinex","BTCUSD",1759449197666,0.16600265,120480.0,120470.0,8.83951873]
["bitfinex","BTCUSD",1759449198275,0.16600265,120480.0,120470.0,9.15486367]
["bitfinex","BTCUSD",1759449198493,0.16600265,120480.0,120470.0,9.14224137]
["bitfinex","BTCUSD",1759449199478,0.17114265,120480.0,120470.0,8.97642494]
["bitfinex","BTCUSD",1759449200576,0.17114265,120480.0,120470.0,8.65534494]
["bitfinex","BTCUSD",1759449200777,0.17114265,120480.0,120470.0,8.66108]
["bitfinex","BTCUSD",1759449202044,0.17114265,120480.0,120470.0,8.34]
["bitfinex","BTCUSD",1759449202245,0.17114265,120480.0,120470.0,8.66108]
["bitfinex","BTCUSD",1759449202574,0.16600265,120480.0,120470.0,8.66108]
["bitfinex","BTCUSD",1759449203001,0.17114265,120480.0,120470.0,8.65534494]
["bitfinex","BTCUSD",1759449203211,0.17114265,120480.0,120470.0,8.97642494]
["bitfinex","BTCUSD",1759449203822,0.17114265,120480.0,120470.0,8.90243333]
["bitfinex","BTCUSD",1759449204022,0.17114265,120480.0,120470.0,8.98871333]
["bitfinex","BTCUSD",1759449204224,0.17114265,120480.0,120470.0,8.67336839]
["bitfinex","BTCUSD",1759449204425,0.17114265,120480.0,120470.0,8.35232839]
["bitfinex","BTCUSD",1759449204741,0.17114265,120480.0,120470.0,8.67336839]
["bitfinex","BTCUSD",1759449208167,0.16600265,120480.0,120470.0,8.66104]
["bitfinex","BTCUSD",1759449208365,0.18675298,120480.0,120470.0,8.66104]
["bitfinex","BTCUSD",1759449208543,0.18877298,120480.0,120470.0,8.66104]
["bitfinex","BTCUSD",1759449208728,0.19172298,120480.0,120470.0,8.66104]
["bitfinex","BTCUSD",1759449208927,0.17097265,120480.0,120470.0,8.66104]
["bitfinex","BTCUSD",1759449209794,0.16600265,120480.0,120470.0,8.82705643]
["bitfinex","BTCUSD",1759449209996,0.16650257,120490.0,120480.0,0.34]
["bitfinex","BTCUSD",1759449210252,0.16650257,120490.0,120480.0,8.89018447]
["bitfinex","BTCUSD",1759449211271,0.16650257,120490.0,120480.0,9.05618712]
["bitfinex","BTCUSD",1759449211838,0.0005137,120490.0,120480.0,9.05618712]
["bitfinex","BTCUSD",1759449212628,0.0005137,120490.0,120480.0,9.45586566]
["bitfinex","BTCUSD",1759449213074,0.0005137,120490.0,120480.0,9.48078143]
["bitfinex","BTCUSD",1759449213277,0.0005137,120490.0,120480.0,9.55514955]
["bitfinex","BTCUSD",1759449214121,0.0005137,120490.0,120480.0,9.58530145]
["bitfinex","BTCUSD",1759449216526,0.0005137,120490.0,120480.0,9.35058145]
["bitfinex","BTCUSD",1759449216726,0.0005137,120490.0,120480.0,9.67174145]
["bitfinex","BTCUSD",1759449218139,0.0005137,120490.0,120480.0,9.35058145]
["bitfinex","BTCUSD",1759449218342,0.0005137,120490.0,120480.0,9.67170145]
["bitfinex","BTCUSD",1759449218877,0.0005137,120490.0,120480.0,9.70144869]
["bitfinex","BTCUSD",1759449219290,0.0005137,120490.0,120480.0,9.7246633]
["bitfinex","BTCUSD",1759449219695,0.0005137,120490.0,120480.0,9.74644114]
["bitfinex","BTCUSD",1759449220489,0.0005137,120490.0,120480.0,9.45032114]
["bitfinex","BTCUSD",1759449220708,0.0005137,120490.0,120480.0,10.09338653]
["bitfinex","BTCUSD",1759449221135,0.0005137,120490.0,120480.0,9.42710653]
["bitfinex","BTCUSD",1759449221363,0.0005137,120490.0,120480.0,10.11660114]
["bitfinex","BTCUSD",1759449221591,0.0005137,120490.0,120480.0,9.73094578]
["bitfinex","BTCUSD",1759449221804,0.0005137,120490.0,120480.0,10.16238578]
["bitfinex","BTCUSD",1759449222291,0.0005137,120490.0,120480.0,10.26635753]
["bitfinex","BTCUSD",1759449223400,0.0005137,120490.0,120480.0,9.60003753]
["bitfinex","BTCUSD",1759449223583,0.0005137,120490.0,120480.0,10.26631753]
["bitfinex","BTCUSD",1759449224007,0.0005137,120490.0,120480.0,10.35376753]
["bitfinex","BTCUSD",1759449225078,0.0004,120500.0,120490.0,0.55420348]
["bitfinex","BTCUSD",1759449225309,0.0004,120500.0,120490.0,8.94749237]
["bitfinex","BTCUSD",1759449225548,0.0004,120500.0,120490.0,8.62217492]
["bitfinex","BTCUSD",1759449225760,0.00116549,120500.0,120490.0,9.38024897]
["bitfinex","BTCUSD",1759449226210,0.00116549,120500.0,120490.0,9.38356985]
["bitfinex","BTCUSD",1759449226384,0.00116549,120500.0,120490.0,9.38469985]
["bitfinex","BTCUSD",1759449226619,0.00116549,120500.0,120490.0,8.80473985]
["bitfinex","BTCUSD",1759449226813,0.00116549,120500.0,120490.0,9.47097985]
["bitfinex","BTCUSD",1759449227015,0.00116549,120500.0,120490.0,8.80473985]
["bitfinex","BTCUSD",1759449227223,0.00116549,120500.0,120490.0,9.47097985]
["bitfinex","BTCUSD",1759449228162,0.00116549,120500.0,120490.0,8.80473985]
["bitfinex","BTCUSD",1759449228375,0.00116549,120500.0,120490.0,9.47089985]
["bitfinex","BTCUSD",1759449228591,0.00116549,120500.0,120490.0,8.78152524]
["bitfinex","BTCUSD",1759449228829,0.00116549,120500.0,120490.0,9.44764524]
["bitfinex","BTCUSD",1759449229657,0.00116549,120500.0,120490.0,8.78152524]
["bitfinex","BTCUSD",1759449229912,0.00116549,120500.0,120490.0,9.44764524]
["bitfinex","BTCUSD",1759449232923,0.00116549,120500.0,120490.0,9.44760524]
["bitfinex","BTCUSD",1759449233811,0.00116549,120500.0,120490.0,8.69407524]
["bitfinex","BTCUSD",1759449234011,0.00116549,120500.0,120490.0,9.36011524]
["bitfinex","BTCUSD",1759449234468,0.00116549,120500.0,120490.0,9.40503156]
["bitfinex","BTCUSD",1759449235742,0.00116549,120500.0,120490.0,9.50737084]
["bitfinex","BTCUSD",1759449239744,0.00116549,120500.0,120490.0,8.90546006]
["bitfinex","BTCUSD",1759449239956,0.00116549,120500.0,120490.0,9.57138006]
["bitfinex","BTCUSD",1759449240155,0.00116549,120500.0,120490.0,8.90546006]
["bitfinex","BTCUSD",1759449240352,0.00116549,120500.0,120490.0,9.57138006]
["bitfinex","BTCUSD",1759449242272,0.00321549,120500.0,120490.0,9.43419006]
["bitfinex","BTCUSD",1759449242480,0.00116549,120500.0,120490.0,9.43419006]
["bitfinex","BTCUSD",1759449245682,0.00321549,120500.0,120490.0,9.69959006]
["bitfinex","BTCUSD",1759449245900,0.00321549,120500.0,120490.0,9.03367006]
["bitfinex","BTCUSD",1759449246080,0.00641549,120500.0,120490.0,9.28911054]
["bitfinex","BTCUSD",1759449246878,0.00641549,120500.0,120490.0,9.62911054]
["bitfinex","BTCUSD",1759449247082,0.00641549,120500.0,120490.0,9.59895864]
["bitfinex","BTCUSD",1759449247326,0.00321549,120500.0,120490.0,8.96327054]
["bitfinex","BTCUSD",1759449247542,0.00321549,120500.0,120490.0,9.62915054]
["bitfinex","BTCUSD",1759449247736,0.00116549,120500.0,120490.0,9.62915054]
["bitfinex","BTCUSD",1759449248292,0.00116549,120500.0,120490.0,9.55495572]
["bitfinex","BTCUSD",1759449248776,0.00116549,120500.0,120490.0,8.88907572]
["bitfinex","BTCUSD",1759449249012,0.00116549,120500.0,120490.0,9.62945451]
["bitfinex","BTCUSD",1759449249220,0.00116549,120500.0,120490.0,9.55491572]
["bitfinex","BTCUSD",1759449250380,0.00116549,120500.0,120490.0,9.28951572]
["bitfinex","BTCUSD",1759449250573,0.00116549,120500.0,120490.0,9.25936382]
["bitfinex","BTCUSD",1759449251696,0.00116549,120500.0,120490.0,9.28951572]
["bitfinex","BTCUSD",1759449252592,0.00116549,120500.0,120490.0,9.28947572]
["bitfinex","BTCUSD",1759449254064,0.00116549,120500.0,120490.0,9.41719967]
["bitfinex","BTCUSD",1759449254299,0.00116549,120500.0,120490.0,9.43891521]
["bitfinex","BTCUSD",1759449254767,0.00027597,120500.0,120490.0,9.70431521]
["bitfinex","BTCUSD",1759449254966,0.00027597,120500.0,120490.0,9.33494346]
["bitfinex","BTCUSD",1759449256334,0.00027597,120500.0,120490.0,9.43494346]
["bitfinex","BTCUSD",1759449258078,0.0004,120510.0,120500.0,0.50652652]
["bitfinex","BTCUSD",1759449258298,0.0004,120510.0,120500.0,9.73552795]
["bitfinex","BTCUSD",1759449258745,0.0004,120510.0,120500.0,9.63125775]
["bitfinex","BTCUSD",1759449258937,0.0004,120510.0,120500.0,9.65616063]
["bitfinex","BTCUSD",1759449259346,0.0004,120520.0,120510.0,0.50596133]
["bitfinex","BTCUSD",1759449259552,0.0004,120520.0,120510.0,8.97442781]
["bitfinex","BTCUSD",1759449259553,0.0005426,120520.0,120510.0,8.97442781]
["bitfinex","BTCUSD",1759449260029,0.0005426,120520.0,120510.0,8.99932972]
["bitfinex","BTCUSD",1759449260444,0.0005426,120520.0,120510.0,9.09932972]
["bitfinex","BTCUSD",1759449260651,0.0005426,120520.0,120510.0,8.84156894]
["bitfinex","BTCUSD",1759449260865,0.0005426,120520.0,120510.0,8.8198534]
["bitfinex","BTCUSD",1759449261083,0.0057926,120520.0,120510.0,9.38111731]
["bitfinex","BTCUSD",1759449261281,0.0005426,120520.0,120510.0,9.38111731]
["bitfinex","BTCUSD",1759449261686,0.0005426,120520.0,120510.0,9.28111731]
["bitfinex","BTCUSD",1759449263167,0.0005426,120520.0,120510.0,9.38111731]
["bitfinex","BTCUSD",1759449263712,0.0005426,120520.0,120510.0,8.71507731]
["bitfinex","BTCUSD",1759449263915,0.0005426,120520.0,120510.0,9.38111731]
["bitfinex","BTCUSD",1759449264099,0.00095914,120520.0,120510.0,9.38111731]
["bitfinex","BTCUSD",1759449265572,0.00095914,120520.0,120510.0,9.28107731]
["bitfinex","BTCUSD",1759449266007,0.00095914,120520.0,120510.0,8.61507731]
["bitfinex","BTCUSD",1759449266198,0.00095914,120520.0,120510.0,9.28107731]
["bitfinex","BTCUSD",1759449266438,0.00095914,120520.0,120510.0,9.38530198]
["bitfinex","BTCUSD",1759449266637,0.00095914,120520.0,120510.0,9.28107731]
["bitfinex","BTCUSD",1759449267443,0.00095914,120520.0,120510.0,9.38530198]
["bitfinex","BTCUSD",1759449268221,0.00095914,120520.0,120510.0,10.01538452]
["bitfinex","BTCUSD",1759449271883,0.00095914,120520.0,120510.0,10.01481758]
["bitfinex","BTCUSD",1759449279236,0.00095914,120520.0,120510.0,10.015369]
["bitfinex","BTCUSD",1759449279437,0.0302,120550.0,120540.0,1.13600256]
["bitfinex","BTCUSD",1759449279643,0.03027888,120550.0,120540.0,9.54117663]
["bitfinex","BTCUSD",1759449279817,0.03027888,120550.0,120540.0,9.63876995]
["bitfinex","BTCUSD",1759449279998,0.0309035,120550.0,120540.0,9.63876995]
["bitfinex","BTCUSD",1759449280198,0.0309035,120550.0,120540.0,9.6404698]
["bitfinex","BTCUSD",1759449282198,0.0309035,120550.0,120540.0,9.3195098]
["bitfinex","BTCUSD",1759449282406,0.0360735,120550.0,120540.0,9.6404298]
["bitfinex","BTCUSD",1759449282617,0.0309035,120550.0,120540.0,9.6404298]
["bitfinex","BTCUSD",1759449284931,0.0309035,120550.0,120540.0,9.3195098]
["bitfinex","BTCUSD",1759449285228,0.0330035,120550.0,120540.0,9.3195098]
["bitfinex","BTCUSD",1759449285444,0.0360735,120550.0,120540.0,9.6403898]
["bitfinex","BTCUSD",1759449286045,0.0330035,120550.0,120540.0,9.6403898]
["bitfinex","BTCUSD",1759449286224,0.0309035,120550.0,120540.0,9.6403898]
["bitfinex","BTCUSD",1759449290640,0.0360735,120550.0,120540.0,9.6403498]
["bitfinex","BTCUSD",1759449291944,0.0360735,120550.0,120540.0,9.70268805]
["bitfinex","BTCUSD",1759449293598,0.0360735,120550.0,120540.0,9.6403498]
["bitfinex","BTCUSD",1759449294063,0.0309035,120550.0,120540.0,9.6403498]
["bitfinex","BTCUSD",1759449294277,0.0309035,120550.0,120540.0,9.69370248]
["bitfinex","BTCUSD",1759449294485,0.0309035,120550.0,120540.0,9.61930994]
["bitfinex","BTCUSD",1759449294693,0.0309035,120550.0,120540.0,9.69374234]
["bitfinex","BTCUSD",1759449295433,0.0309035,120550.0,120540.0,9.61930994]
["bitfinex","BTCUSD",1759449295944,0.0309035,120550.0,120540.0,9.59610916]
["bitfinex","BTCUSD",1759449299122,0.0309035,120550.0,120540.0,9.50986916]
["bitfinex","BTCUSD",1759449299352,0.0309035,120550.0,120540.0,9.59606916]
["bitfinex","BTCUSD",1759449300268,0.0309035,120550.0,120540.0,9.64098548]
["bitfinex","BTCUSD",1759449300524,0.0309035,120550.0,120540.0,9.74521015]
["bitfinex","BTCUSD",1759449301151,0.0309035,120550.0,120540.0,9.72349461]
["bitfinex","BTCUSD",1759449304373,0.0309035,120550.0,120540.0,10.06845461]
["bitfinex","BTCUSD",1759449304742,0.0002,120580.0,120570.0,0.53603064]
["bitfinex","BTCUSD",1759449304942,0.00067519,120580.0,120570.0,9.57112725]
["bitfinex","BTCUSD",1759449305388,0.00129956,120580.0,120570.0,9.57112725]
["bitfinex","BTCUSD",1759449305802,0.00129956,120580.0,120570.0,9.59432803]
["bitfinex","BTCUSD",1759449306121,0.00129956,120580.0,120570.0,9.61922023]
["bitfinex","BTCUSD",1759449307389,0.00129956,120580.0,120570.0,9.75670901]
["bitfinex","BTCUSD",1759449308870,6.18266217,120600.0,120590.0,1.13648519]
["bitfinex","BTCUSD",1759449309077,6.18280467,120600.0,120590.0,9.22069926]
["bitfinex","BTCUSD",1759449309326,6.18322081,120600.0,120590.0,9.96062223]
["bitfinex","BTCUSD",1759449309660,6.18322081,120600.0,120590.0,9.48030415]
["bitfinex","BTCUSD",1759449309881,6.18322081,120600.0,120590.0,9.91138415]
["bitfinex","BTCUSD",1759449310515,6.18856081,120600.0,120590.0,9.59638463]
["bitfinex","BTCUSD",1759449310727,6.18536081,120600.0,120590.0,9.51018463]
["bitfinex","BTCUSD",1759449310908,6.18322081,120600.0,120590.0,9.59638463]
["bitfinex","BTCUSD",1759449311451,6.18322081,120600.0,120590.0,9.27518463]
["bitfinex","BTCUSD",1759449311695,6.18322081,120600.0,120590.0,9.94126463]
["bitfinex","BTCUSD",1759449313997,6.18322081,120600.0,120590.0,9.85498463]
["bitfinex","BTCUSD",1759449314200,6.18322081,120600.0,120590.0,9.94118463]
["bitfinex","BTCUSD",1759449314994,6.18322081,120600.0,120590.0,9.94173605]
["bitfinex","BTCUSD",1759449315330,6.15836498,120600.0,120590.0,10.09151605]
["bitfinex","BTCUSD",1759449315642,5.77774247,120600.0,120590.0,10.11471683]
["bitfinex","BTCUSD",1759449316047,5.77774247,120600.0,120590.0,10.09151605]
["bitfinex","BTCUSD",1759449316622,5.77774247,120600.0,120590.0,10.09155605]
["bitfinex","BTCUSD",1759449317848,5.77774247,120600.0,120590.0,10.06255835]
["bitfinex","BTCUSD",1759449318065,5.77774247,120600.0,120590.0,9.39651835]
["bitfinex","BTCUSD",1759449318273,5.77774247,120600.0,120590.0,10.06251835]
["bitfinex","BTCUSD",1759449319104,5.77774247,120600.0,120590.0,9.97631835]
["bitfinex","BTCUSD",1759449319331,5.77774247,120600.0,120590.0,9.63147835]
["bitfinex","BTCUSD",1759449319509,5.77774247,120600.0,120590.0,10.06247835]
["bitfinex","BTCUSD",1759449320174,5.77774247,120600.0,120590.0,9.97627835]
["bitfinex","BTCUSD",1759449320382,5.77774247,120600.0,120590.0,9.71880835]
["bitfinex","BTCUSD",1759449320784,5.77774247,120600.0,120590.0,9.48384835]
["bitfinex","BTCUSD",1759449320991,5.77774247,120600.0,120590.0,10.14968835]
["bitfinex","BTCUSD",1759449326069,5.77774247,120600.0,120590.0,10.14964835]
["bitfinex","BTCUSD",1759449327098,5.77774247,120600.0,120590.0,9.48384835]
["bitfinex","BTCUSD",1759449327304,5.77774247,120600.0,120590.0,10.14960835]
["bitfinex","BTCUSD",1759449328087,5.77774247,120600.0,120590.0,10.22373132]
["bitfinex","BTCUSD",1759449328293,5.77774247,120600.0,120590.0,9.55693052]
["bitfinex","BTCUSD",1759449328482,5.77774247,120600.0,120590.0,9.48280755]
["bitfinex","BTCUSD",1759449328690,5.77774247,120600.0,120590.0,10.14852755]
["bitfinex","BTCUSD",1759449329102,5.77774247,120600.0,120590.0,10.22265052]
["bitfinex","BTCUSD",1759449329925,5.78091247,120600.0,120590.0,9.79173052]
["bitfinex","BTCUSD",1759449330132,5.77974247,120600.0,120590.0,10.14848755]
["bitfinex","BTCUSD",1759449330376,5.77774247,120600.0,120590.0,10.14848755]
["bitfinex","BTCUSD",1759449331739,5.77774247,120600.0,120590.0,10.14844755]
["bitfinex","BTCUSD",1759449332195,5.77774247,120600.0,120590.0,9.48280755]
["bitfinex","BTCUSD",1759449332400,5.77774247,120600.0,120590.0,10.14844755]
["bitfinex","BTCUSD",1759449333635,5.77774247,120600.0,120590.0,10.22257052]
["bitfinex","BTCUSD",1759449334664,5.77774247,120600.0,120590.0,9.55693052]
["bitfinex","BTCUSD",1759449334866,5.77774247,120600.0,120590.0,10.04904052]
["bitfinex","BTCUSD",1759449335070,5.77774247,120600.0,120590.0,10.13520052]
["bitfinex","BTCUSD",1759449335299,5.77774247,120600.0,120590.0,9.46960052]
["bitfinex","BTCUSD",1759449335444,5.77774247,120600.0,120590.0,10.13520052]
["bitfinex","BTCUSD",1759449336265,5.77774247,120600.0,120590.0,10.03520052]
["bitfinex","BTCUSD",1759449336266,5.78091247,120600.0,120590.0,10.03520052]
["bitfinex","BTCUSD",1759449336468,5.78091247,120600.0,120590.0,10.13520052]
["bitfinex","BTCUSD",1759449336655,5.77774247,120600.0,120590.0,10.13520052]
["bitfinex","BTCUSD",1759449338466,5.75288768,120600.0,120590.0,10.13531912]
["bitfinex","BTCUSD",1759449338672,5.72803289,120600.0,120590.0,10.06107755]
["bitfinex","BTCUSD",1759449338854,5.7031781,120600.0,120590.0,10.06107755]
["bitfinex","BTCUSD",1759449339030,5.67832331,120600.0,120590.0,10.06107755]
["bitfinex","BTCUSD",1759449340129,5.67832331,120600.0,120590.0,9.96107755]
["bitfinex","BTCUSD",1759449340272,5.67832331,120600.0,120590.0,9.29547755]
["bitfinex","BTCUSD",1759449340474,5.68032331,120600.0,120590.0,10.06103755]
["bitfinex","BTCUSD",1759449340695,5.67832331,120600.0,120590.0,10.06103755]
["bitfinex","BTCUSD",1759449341195,5.67832331,120600.0,120590.0,9.96103755]
["bitfinex","BTCUSD",1759449341881,5.67832331,120600.0,120590.0,10.06103755]
["bitfinex","BTCUSD",1759449343584,5.67832331,120600.0,120590.0,9.96103755]
["bitfinex","BTCUSD",1759449343808,5.67832331,120600.0,120590.0,10.06103755]
["bitfinex","BTCUSD",1759449344714,5.68149331,120600.0,120590.0,9.96103755]
["bitfinex","BTCUSD",1759449344889,5.68349331,120600.0,120590.0,9.96103755]
["bitfinex","BTCUSD",1759449345054,5.67832331,120600.0,120590.0,9.96103755]
["bitfinex","BTCUSD",1759449348572,5.68349331,120600.0,120590.0,9.21499423]
["bitfinex","BTCUSD",1759449348775,5.68349331,120600.0,120590.0,8.91019106]
["bitfinex","BTCUSD",1759449348909,5.68349331,120600.0,120590.0,9.25019106]
["bitfinex","BTCUSD",1759449349115,5.68349331,120600.0,120590.0,9.32443263]
["bitfinex","BTCUSD",1759449349317,5.67832331,120600.0,120590.0,9.56471193]
["bitfinex","BTCUSD",1759449349537,5.67832331,120600.0,120590.0,9.63910082]
["bitfinex","BTCUSD",1759449350732,5.67832331,120600.0,120590.0,9.56479193]
["bitfinex","BTCUSD",1759449350866,5.68032331,120600.0,120590.0,9.56475193]
["bitfinex","BTCUSD",1759449351099,5.68349331,120600.0,120590.0,9.56475193]
["bitfinex","BTCUSD",1759449352130,5.68032331,120600.0,120590.0,9.56475193]
["bitfinex","BTCUSD",1759449352332,5.67832331,120600.0,120590.0,9.56475193]
["bitfinex","BTCUSD",1759449352533,5.68032331,120600.0,120590.0,9.56475193]
["bitfinex","BTCUSD",1759449353346,5.68032331,120600.0,120590.0,9.24399193]
["bitfinex","BTCUSD",1759449353533,5.68349331,120600.0,120590.0,9.59891381]
["bitfinex","BTCUSD",1759449354629,5.68032331,120600.0,120590.0,9.59891381]
["bitfinex","BTCUSD",1759449355295,5.68032331,120600.0,120590.0,9.70313848]
["bitfinex","BTCUSD",1759449356273,5.68349331,120600.0,120590.0,9.70313848]
["bitfinex","BTCUSD",1759449357614,5.68315786,120600.0,120590.0,9.59891381]
["bitfinex","BTCUSD",1759449357786,5.68315786,120600.0,120590.0,9.67323214]
["bitfinex","BTCUSD",1759449359059,5.68315786,120600.0,120590.0,9.35871127]
["bitfinex","BTCUSD",1759449359409,5.68315786,120600.0,120590.0,9.67323214]
["bitfinex","BTCUSD",1759449359813,5.68315786,120600.0,120590.0,9.35871127]
["bitfinex","BTCUSD",1759449361048,5.68315786,120600.0,120590.0,9.03795127]
["bitfinex","BTCUSD",1759449361451,5.68315786,120600.0,120590.0,9.35863127]
["bitfinex","BTCUSD",1759449363450,5.68315786,120600.0,120590.0,9.54971294]
["bitfinex","BTCUSD",1759449365701,5.68315786,120600.0,120590.0,9.62398126]
["bitfinex","BTCUSD",1759449367246,5.68315786,120600.0,120590.0,9.93850213]
["bitfinex","BTCUSD",1759449367662,5.68315786,120600.0,120590.0,9.86423381]
["bitfinex","BTCUSD",1759449368513,5.68315786,120600.0,120590.0,9.83007193]
["bitfinex","BTCUSD",1759449368921,5.68315786,120600.0,120590.0,9.51555106]
["bitfinex","BTCUSD",1759449369654,5.68315786,120600.0,120590.0,9.83007193]
["bitfinex","BTCUSD",1759449370079,5.68315786,120600.0,120590.0,9.51555106]
["bitfinex","BTCUSD",1759449371510,5.68315786,120600.0,120590.0,9.42931106]
["bitfinex","BTCUSD",1759449371719,5.68315786,120600.0,120590.0,9.51551106]
["bitfinex","BTCUSD",1759449371924,5.68315786,120600.0,120590.0,9.19487106]
["bitfinex","BTCUSD",1759449372116,5.68315786,120600.0,120590.0,9.51547106]
["bitfinex","BTCUSD",1759449372739,5.68315786,120600.0,120590.0,9.19487106]
["bitfinex","BTCUSD",1759449373118,5.68315786,120600.0,120590.0,9.51547106]
["bitfinex","BTCUSD",1759449374166,5.68315786,120600.0,120590.0,9.82999193]
["bitfinex","BTCUSD",1759449374728,5.68315786,120600.0,120590.0,9.85860459]
["bitfinex","BTCUSD",1759449376359,5.68315786,120600.0,120590.0,9.53800459]
["bitfinex","BTCUSD",1759449376581,5.68315786,120600.0,120590.0,9.85860459]
["bitfinex","BTCUSD",1759449377006,5.68315786,120600.0,120590.0,9.54408372]
["bitfinex","BTCUSD",1759449377398,5.68315786,120600.0,120590.0,9.85860459]
["bitfinex","BTCUSD",1759449377803,5.67798786,120600.0,120590.0,9.85860459]
["bitfinex","BTCUSD",1759449378576,5.67798786,120600.0,120590.0,9.82999193]
["bitfinex","BTCUSD",1759449379782,5.67798786,120600.0,120590.0,9.9342166]
["bitfinex","BTCUSD",1759449380189,5.68314786,120600.0,120590.0,9.9342166]
["bitfinex","BTCUSD",1759449380386,5.68314786,120600.0,120590.0,9.6136166]
["bitfinex","BTCUSD",1759449380597,5.68314786,120600.0,120590.0,9.9342166]
["bitfinex","BTCUSD",1759449383549,5.67798786,120600.0,120590.0,9.96256623]
["bitfinex","BTCUSD",1759449384584,5.68014786,120600.0,120590.0,9.96256623]
["bitfinex","BTCUSD",1759449384818,5.68332786,120600.0,120590.0,9.96256623]
["bitfinex","BTCUSD",1759449385591,5.68332786,120600.0,120590.0,9.64804536]
["bitfinex","BTCUSD",1759449385822,5.68332786,120600.0,120590.0,9.32744536]
["bitfinex","BTCUSD",1759449387948,5.68332786,120600.0,120590.0,9.61969573]
["bitfinex","BTCUSD",1759449388377,5.68332786,120600.0,120590.0,9.61989406]
["bitfinex","BTCUSD",1759449390702,5.67798786,120600.0,120590.0,9.61989406]
["bitfinex","BTCUSD",1759449390929,5.67798786,120600.0,120590.0,9.30517486]
["bitfinex","BTCUSD",1759449391161,5.67798786,120600.0,120590.0,9.115276]
["bitfinex","BTCUSD",1759449391388,5.67798786,120600.0,120590.0,9.64048973]
["bitfinex","BTCUSD",1759449391389,5.52137538,120600.0,120590.0,9.64048973]
["bitfinex","BTCUSD",1759449391600,5.52137538,120600.0,120590.0,9.69082115]
["bitfinex","BTCUSD",1759449392038,5.52137538,120600.0,120590.0,9.39922685]
["bitfinex","BTCUSD",1759449392262,5.52137538,120600.0,120590.0,10.06462685]
["bitfinex","BTCUSD",1759449392531,5.52137538,120600.0,120590.0,9.39922685]
["bitfinex","BTCUSD",1759449392736,5.52137538,120600.0,120590.0,8.71945703]
["bitfinex","BTCUSD",1759449392949,5.52137538,120600.0,120590.0,10.01429543]
["bitfinex","BTCUSD",1759449393164,5.52137538,120600.0,120590.0,9.34889543]
["bitfinex","BTCUSD",1759449393379,5.52137538,120600.0,120590.0,9.92813543]
["bitfinex","BTCUSD",1759449393590,5.52137538,120600.0,120590.0,10.01433543]
["bitfinex","BTCUSD",1759449394028,5.52137538,120600.0,120590.0,9.34889543]
["bitfinex","BTCUSD",1759449394244,5.52137538,120600.0,120590.0,10.01433543]
["bitfinex","BTCUSD",1759449395006,5.52137538,120600.0,120590.0,9.34889543]
["bitfinex","BTCUSD",1759449395185,5.52137538,120600.0,120590.0,10.01309973]
["bitfinex","BTCUSD",1759449395389,5.52346538,120600.0,120590.0,10.01309973]
["bitfinex","BTCUSD",1759449395596,5.52137538,120600.0,120590.0,10.01309973]
["bitfinex","BTCUSD",1759449395804,5.52137538,120600.0,120590.0,10.04230309]
["bitfinex","BTCUSD",1759449396682,5.52137538,120600.0,120590.0,9.37698309]
["bitfinex","BTCUSD",1759449396897,5.52346538,120600.0,120590.0,9.37698309]
["bitfinex","BTCUSD",1759449397115,5.52649538,120600.0,120590.0,9.69743199]
["bitfinex","BTCUSD",1759449397875,5.52649538,120600.0,120590.0,9.42720526]
["bitfinex","BTCUSD",1759449398075,5.52649538,120600.0,120590.0,9.51141933]
["bitfinex","BTCUSD",1759449398301,5.52137538,120600.0,120590.0,9.51141933]
["bitfinex","BTCUSD",1759449398592,5.52137538,120600.0,120590.0,9.48221597]
["bitfinex","BTCUSD",1759449399023,5.52137538,120600.0,120590.0,9.79693517]
["bitfinex","BTCUSD",1759449400875,5.52649538,120600.0,120590.0,9.13161517]
["bitfinex","BTCUSD",1759449401116,5.52649538,120600.0,120590.0,9.13745597]
["bitfinex","BTCUSD",1759449403708,5.52649538,120600.0,120590.0,8.81689597]
["bitfinex","BTCUSD",1759449404583,5.52649538,120600.0,120590.0,8.84545698]
["bitfinex","BTCUSD",1759449407553,5.52649538,120600.0,120590.0,8.87560888]
["bitfinex","BTCUSD",1759449408326,5.52649538,120600.0,120590.0,8.94996382]
["bitfinex","BTCUSD",1759449408731,5.52649538,120600.0,120590.0,8.87560888]
["bitfinex","BTCUSD",1759449411390,5.69233285,120600.0,120590.0,8.91979403]
["bitfinex","BTCUSD",1759449411601,5.52649538,120600.0,120590.0,9.24039403]
["bitfinex","BTCUSD",1759449412942,5.52649538,120600.0,120590.0,8.91979403]
["bitfinex","BTCUSD",1759449413150,5.52649538,120600.0,120590.0,9.16605698]
["bitfinex","BTCUSD",1759449413340,5.52649538,120600.0,120590.0,9.13749597]
["bitfinex","BTCUSD",1759449415335,5.52137538,120600.0,120590.0,9.16764787]
["bitfinex","BTCUSD",1759449416102,5.52137538,120600.0,120590.0,9.48236707]
["bitfinex","BTCUSD",1759449419261,5.52137538,120600.0,120590.0,9.51143488]
["bitfinex","BTCUSD",1759449420226,5.52345538,120600.0,120590.0,9.51143488]
["bitfinex","BTCUSD",1759449420435,5.52137538,120600.0,120590.0,9.51143488]
["bitfinex","BTCUSD",1759449423451,5.52137538,120600.0,120590.0,9.48236707]
["bitfinex","BTCUSD",1759449424705,5.52137538,120600.0,120590.0,9.60998217]
["bitfinex","BTCUSD",1759449424915,5.52137538,120600.0,120590.0,9.31122059]
["bitfinex","BTCUSD",1759449425129,5.52137538,120600.0,120590.0,9.84547135]
["bitfinex","BTCUSD",1759449425358,5.52137538,120600.0,120590.0,9.93167135]
["bitfinex","BTCUSD",1759449429723,5.52137538,120600.0,120590.0,9.96076691]
["bitfinex","BTCUSD",1759449429933,5.52137538,120600.0,120590.0,9.96068691]
["bitfinex","BTCUSD",1759449430605,5.52137538,120600.0,120590.0,10.01046691]
["bitfinex","BTCUSD",1759449430801,5.52137538,120600.0,120590.0,9.96068691]
["bitfinex","BTCUSD",1759449431932,5.52137538,120600.0,120590.0,10.22608691]
["bitfinex","BTCUSD",1759449434066,5.52137538,120600.0,120590.0,10.27586691]
["bitfinex","BTCUSD",1759449434267,5.52137538,120600.0,120590.0,10.29992915]
["bitfinex","BTCUSD",1759449434482,5.52137538,120600.0,120590.0,9.61069833]
["bitfinex","BTCUSD",1759449434694,5.52137538,120600.0,120590.0,10.27657833]
["bitfinex","BTCUSD",1759449436238,5.52137538,120600.0,120590.0,9.61069833]
["bitfinex","BTCUSD",1759449436452,5.52137538,120600.0,120590.0,10.27657833]
["bitfinex","BTCUSD",1759449438283,5.52137538,120600.0,120590.0,9.61069833]
["bitfinex","BTCUSD",1759449438542,5.52137538,120600.0,120590.0,10.16124277]
["bitfinex","BTCUSD",1759449438777,5.52649538,120600.0,120590.0,9.31565135]
["bitfinex","BTCUSD",1759449438987,5.52649538,120600.0,120590.0,9.98149135]
["bitfinex","BTCUSD",1759449439202,5.52137538,120600.0,120590.0,9.98149135]
["bitfinex","BTCUSD",1759449440034,5.52649538,120600.0,120590.0,9.98149135]
["bitfinex","BTCUSD",1759449440765,5.52345538,120600.0,120590.0,9.98149135]
["bitfinex","BTCUSD",1759449440970,5.52649538,120600.0,120590.0,9.93167135]
["bitfinex","BTCUSD",1759449441615,5.52649538,120600.0,120590.0,9.16176707]
["bitfinex","BTCUSD",1759449441801,5.52649538,120600.0,120590.0,9.93166665]
["bitfinex","BTCUSD",1759449442002,5.52345538,120600.0,120590.0,9.93166665]
["bitfinex","BTCUSD",1759449442421,5.52137538,120600.0,120590.0,9.93166665]
["bitfinex","BTCUSD",1759449447561,5.52652538,120600.0,120590.0,9.26582665]
["bitfinex","BTCUSD",1759449447767,5.52652538,120600.0,120590.0,9.93154665]
["bitfinex","BTCUSD",1759449448893,5.52652538,120600.0,120590.0,9.26582665]
["bitfinex","BTCUSD",1759449449103,5.52652538,120600.0,120590.0,9.27206745]
["bitfinex","BTCUSD",1759449449518,5.52652538,120600.0,120590.0,8.95110745]
["bitfinex","BTCUSD",1759449449725,5.52652538,120600.0,120590.0,9.27206745]
["bitfinex","BTCUSD",1759449450124,5.52652538,120600.0,120590.0,8.95110745]
["bitfinex","BTCUSD",1759449450340,5.52652538,120600.0,120590.0,9.16807077]
["bitfinex","BTCUSD",1759449450568,5.52652538,120600.0,120590.0,9.21785077]
["bitfinex","BTCUSD",1759449450797,5.52652538,120600.0,120590.0,9.16807077]
["bitfinex","BTCUSD",1759449452560,5.52652538,120600.0,120590.0,8.84707077]
["bitfinex","BTCUSD",1759449452766,5.52652538,120600.0,120590.0,9.21224956]
["bitfinex","BTCUSD",1759449453800,5.52336538,120600.0,120590.0,9.21224956]
["bitfinex","BTCUSD",1759449454202,5.52336538,120600.0,120590.0,9.58065438]
["bitfinex","BTCUSD",1759449454203,5.52137538,120600.0,120590.0,9.58065438]
["bitfinex","BTCUSD",1759449454422,5.52137538,120600.0,120590.0,9.50683143]
["bitfinex","BTCUSD",1759449459467,5.52339538,120600.0,120590.0,9.50683143]
["bitfinex","BTCUSD",1759449459818,5.52137538,120600.0,120590.0,9.50683143]
["bitfinex","BTCUSD",1759449463284,5.52339538,120600.0,120590.0,9.50683143]
["bitfinex","BTCUSD",1759449463485,5.52339538,120600.0,120590.0,9.48277287]
["bitfinex","BTCUSD",1759449463693,5.52648538,120600.0,120590.0,9.48277287]
["bitfinex","BTCUSD",1759449464639,5.52339538,120600.0,120590.0,9.48277287]
["bitfinex","BTCUSD",1759449468875,5.52648538,120600.0,120590.0,9.48277287]
["bitfinex","BTCUSD",1759449469073,5.52648538,120600.0,120590.0,9.50722477]
["bitfinex","BTCUSD",1759449470272,5.52137538,120600.0,120590.0,9.50722477]
["bitfinex","BTCUSD",1759449470732,5.52137538,120600.0,120590.0,9.55700477]
["bitfinex","BTCUSD",1759449470907,5.52137538,120600.0,120590.0,9.50722477]
["bitfinex","BTCUSD",1759449471271,5.52137538,120600.0,120590.0,9.61128435]
["bitfinex","BTCUSD",1759449472098,5.52137538,120600.0,120590.0,9.95624435]
["bitfinex","BTCUSD",1759449472298,5.52137538,120600.0,120590.0,9.29032435]
["bitfinex","BTCUSD",1759449472495,5.52137538,120600.0,120590.0,9.95624435]
["bitfinex","BTCUSD",1759449473428,5.52137538,120600.0,120590.0,9.29032435]
["bitfinex","BTCUSD",1759449473628,5.52137538,120600.0,120590.0,9.50075245]
["bitfinex","BTCUSD",1759449473832,5.52648538,120600.0,120590.0,9.26587245]
["bitfinex","BTCUSD",1759449474034,5.52648538,120600.0,120590.0,9.93171245]
["bitfinex","BTCUSD",1759449474763,5.52648538,120600.0,120590.0,9.61697035]
["bitfinex","BTCUSD",1759449476560,5.52648538,120600.0,120590.0,9.93171245]
["bitfinex","BTCUSD",1759449477663,5.52648538,120600.0,120590.0,9.26587245]
["bitfinex","BTCUSD",1759449477861,5.52648538,120600.0,120590.0,9.93167245]
["bitfinex","BTCUSD",1759449478089,5.52648538,120600.0,120590.0,9.61693035]
["bitfinex","BTCUSD",1759449479411,5.52339538,120600.0,120590.0,9.61693035]
["bitfinex","BTCUSD",1759449479622,5.52339538,120600.0,120590.0,9.93167245]
["bitfinex","BTCUSD",1759449480054,5.52663538,120600.0,120590.0,9.93167245]
["bitfinex","BTCUSD",1759449481190,5.52137538,120600.0,120590.0,9.93167245]
["bitfinex","BTCUSD",1759449486231,5.52137538,120600.0,120590.0,9.95605881]
["bitfinex","BTCUSD",1759449487545,5.52137538,120600.0,120590.0,9.93167245]
["bitfinex","BTCUSD",1759449488316,5.52137538,120600.0,120590.0,10.19707245]
["bitfinex","BTCUSD",1759449490934,5.52137538,120600.0,120590.0,10.22214787]
["bitfinex","BTCUSD",1759449491132,5.52137538,120600.0,120590.0,10.24565869]
["bitfinex","BTCUSD",1759449493665,5.52137538,120600.0,120590.0,10.22058327]
["bitfinex","BTCUSD",1759449494279,5.52137538,120600.0,120590.0,10.63965245]
["bitfinex","BTCUSD",1759449500002,5.52137538,120600.0,120590.0,10.66107301]
["bitfinex","BTCUSD",1759449500727,5.52137538,120600.0,120590.0,10.55701343]
["bitfinex","BTCUSD",1759449501607,5.49651791,120600.0,120590.0,10.60734485]
["bitfinex","BTCUSD",1759449501812,5.49651791,120600.0,120590.0,9.92275567]
["bitfinex","BTCUSD",1759449501813,5.47166044,120600.0,120590.0,9.92275567]
["bitfinex","BTCUSD",1759449502016,5.44680297,120600.0,120590.0,9.92275567]
["bitfinex","BTCUSD",1759449502248,5.4219455,120600.0,120590.0,9.92275567]
["bitfinex","BTCUSD",1759449502439,5.39708803,120600.0,120590.0,9.92275567]
["bitfinex","BTCUSD",1759449502644,5.37223056,120600.0,120590.0,9.99710673]
["bitfinex","BTCUSD",1759449502850,4.99764656,120600.0,120590.0,9.94459409]
["bitfinex","BTCUSD",1759449507101,4.51416532,120600.0,120590.0,9.94459409]
["bitfinex","BTCUSD",1759449507534,4.51416532,120600.0,120590.0,9.27891409]
["bitfinex","BTCUSD",1759449507734,4.51416532,120600.0,120590.0,10.26739567]
["bitfinex","BTCUSD",1759449508320,4.51416532,120600.0,120590.0,10.0790054]
["bitfinex","BTCUSD",1759449508517,4.51416532,120600.0,120590.0,9.0686854]
["bitfinex","BTCUSD",1759449508755,4.51416532,120600.0,120590.0,10.05545458]
["bitfinex","BTCUSD",1759449509568,4.51736532,120600.0,120590.0,9.48787458]
["bitfinex","BTCUSD",1759449509879,4.51942532,120600.0,120590.0,9.62457458]
["bitfinex","BTCUSD",1759449510041,4.51416532,120600.0,120590.0,9.71073458]
["bitfinex","BTCUSD",1759449510268,4.51416532,120600.0,120590.0,9.71040566]
["bitfinex","BTCUSD",1759449511174,4.51416532,120600.0,120590.0,9.04484566]
["bitfinex","BTCUSD",1759449511475,4.51416532,120600.0,120590.0,9.71040566]
["bitfinex","BTCUSD",1759449513698,4.51416532,120600.0,120590.0,9.6889851]
["bitfinex","BTCUSD",1759449514583,4.51942532,120600.0,120590.0,9.6889051]
["bitfinex","BTCUSD",1759449514904,4.51942532,120600.0,120590.0,9.9543051]
["bitfinex","BTCUSD",1759449515083,4.51416532,120600.0,120590.0,9.9543051]
["bitfinex","BTCUSD",1759449516021,4.51416532,120600.0,120590.0,9.02287368]
["bitfinex","BTCUSD",1759449516022,4.51942532,120600.0,120590.0,9.02287368]
["bitfinex","BTCUSD",1759449516238,4.51942532,120600.0,120590.0,9.68839368]
["bitfinex","BTCUSD",1759449516443,4.51416532,120600.0,120590.0,9.68839368]
["bitfinex","BTCUSD",1759449517366,4.51416532,120600.0,120590.0,9.76274474]
["bitfinex","BTCUSD",1759449518405,4.51416532,120600.0,120590.0,9.68839368]
["bitfinex","BTCUSD",1759449518710,4.51416532,120600.0,120590.0,9.02287368]
["bitfinex","BTCUSD",1759449518711,4.51942532,120600.0,120590.0,9.02287368]
["bitfinex","BTCUSD",1759449518862,4.51942532,120600.0,120590.0,9.16800138]
["bitfinex","BTCUSD",1759449519105,4.51942532,120600.0,120590.0,9.74260138]
["bitfinex","BTCUSD",1759449519317,4.51942532,120600.0,120590.0,9.63857368]
["bitfinex","BTCUSD",1759449519491,4.51942532,120600.0,120590.0,8.63309368]
["bitfinex","BTCUSD",1759449519746,4.51942532,120600.0,120590.0,9.05833028]
["bitfinex","BTCUSD",1759449519946,4.51942532,120600.0,120590.0,9.71290792]
["bitfinex","BTCUSD",1759449520107,4.51942532,120600.0,120590.0,9.62674792]
["bitfinex","BTCUSD",1759449520314,4.51942532,120600.0,120590.0,9.71290792]
["bitfinex","BTCUSD",1759449520511,4.51942532,120600.0,120590.0,9.4193512]
["bitfinex","BTCUSD",1759449520880,4.51942532,120600.0,120590.0,9.41981722]
["bitfinex","BTCUSD",1759449522092,4.51942532,120600.0,120590.0,8.75433722]
["bitfinex","BTCUSD",1759449522349,4.51942532,120600.0,120590.0,9.41981722]
["bitfinex","BTCUSD",1759449523161,4.51942532,120600.0,120590.0,9.07509722]
["bitfinex","BTCUSD",1759449523978,4.51942532,120600.0,120590.0,9.36865394]
["bitfinex","BTCUSD",1759449524381,4.51942532,120600.0,120590.0,9.0540763]
["bitfinex","BTCUSD",1759449525554,4.51942532,120600.0,120590.0,9.36865394]
["bitfinex","BTCUSD",1759449527547,4.51416532,120600.0,120590.0,9.36865394]
["bitfinex","BTCUSD",1759449527962,4.51942532,120600.0,120590.0,9.36865394]
["bitfinex","BTCUSD",1759449528818,4.51942532,120600.0,120590.0,9.38979678]
["bitfinex","BTCUSD",1759449529750,4.68526279,120600.0,120590.0,8.75445914]
["bitfinex","BTCUSD",1759449529940,4.68526279,120600.0,120590.0,9.07517914]
["bitfinex","BTCUSD",1759449530611,4.68526279,120600.0,120590.0,9.0008449]
["bitfinex","BTCUSD",1759449532042,4.68526279,120600.0,120590.0,8.649973]
["bitfinex","BTCUSD",1759449532300,4.68526279,120600.0,120590.0,8.970693]
["bitfinex","BTCUSD",1759449533231,4.68526279,120600.0,120590.0,8.649973]
["bitfinex","BTCUSD",1759449533652,4.68526279,120600.0,120590.0,8.970693]
["bitfinex","BTCUSD",1759449533882,4.68526279,120600.0,120590.0,8.94955016]
["bitfinex","BTCUSD",1759449535215,4.68526279,120600.0,120590.0,8.94951016]
["bitfinex","BTCUSD",1759449535661,4.68526279,120600.0,120590.0,8.46492486]
["bitfinex","BTCUSD",1759449535848,4.68526279,120600.0,120590.0,8.69944486]
["bitfinex","BTCUSD",1759449536442,4.70971137,120600.0,120590.0,7.72418722]
["bitfinex","BTCUSD",1759449536648,4.70971137,120600.0,120590.0,7.78546233]
["bitfinex","BTCUSD",1759449536854,4.70971137,120600.0,120590.0,8.36002233]
["bitfinex","BTCUSD",1759449537479,4.70971137,120600.0,120590.0,8.27386233]
["bitfinex","BTCUSD",1759449537723,4.70971137,120600.0,120590.0,7.93386233]
["bitfinex","BTCUSD",1759449537897,4.70971137,120600.0,120590.0,8.27386233]
["bitfinex","BTCUSD",1759449538724,4.70971137,120600.0,120590.0,8.03930233]
["bitfinex","BTCUSD",1759449539012,4.70971137,120600.0,120590.0,8.27390233]
["bitfinex","BTCUSD",1759449539163,4.70971137,120600.0,120590.0,8.27386233]
["bitfinex","BTCUSD",1759449539791,4.70971137,120600.0,120590.0,8.29539314]
["bitfinex","BTCUSD",1759449540475,5.02848544,120600.0,120590.0,7.72083314]
["bitfinex","BTCUSD",1759449540798,5.02848544,120600.0,120590.0,0.02199683]
["bitfinex","BTCUSD",1759449540998,5.02848544,120600.0,120590.0,0.25655683]
["bitfinex","BTCUSD",1759449541207,5.02848544,120600.0,120590.0,0.02199683]
["bitfinex","BTCUSD",1759449542038,4.79392544,120600.0,120590.0,0.02199683]
["bitfinex","BTCUSD",1759449542246,5.02852544,120600.0,120590.0,0.02199683]
["bitfinex","BTCUSD",1759449542448,4.79392544,120600.0,120590.0,0.02199683]
["bitfinex","BTCUSD",1759449542630,5.02852544,120600.0,120590.0,0.02199683]
["bitfinex","BTCUSD",1759449543662,5.02852544,120600.0,120590.0,0.00046602]
["bitfinex","BTCUSD",1759449545739,4.79392544,120600.0,120590.0,0.00046602]
["bitfinex","BTCUSD",1759449545962,4.79392544,120600.0,120570.0,0.00055669]
["bitfinex","BTCUSD",1759449545963,0.19031356,120580.0,120570.0,0.00055669]
["bitfinex","BTCUSD",1759449546171,0.19031356,120580.0,120530.0,0.23456]
["bitfinex","BTCUSD",1759449546172,0.16592002,120540.0,120530.0,0.23456]
["bitfinex","BTCUSD",1759449546391,0.16592002,120540.0,120530.0,8.25946514]
["bitfinex","BTCUSD",1759449546392,0.19165002,120540.0,120530.0,8.25946514]
["bitfinex","BTCUSD",1759449546643,0.17091002,120540.0,120530.0,8.25946514]
["bitfinex","BTCUSD",1759449546862,0.17091002,120540.0,120530.0,8.59946514]
["bitfinex","BTCUSD",1759449547282,0.17095748,120540.0,120530.0,8.25946514]
["bitfinex","BTCUSD",1759449547705,0.17095748,120540.0,120530.0,8.59946514]
["bitfinex","BTCUSD",1759449552912,0.17095748,120540.0,120530.0,8.60014514]
["bitfinex","BTCUSD",1759449555677,0.17095748,120540.0,120530.0,8.62131161]
["bitfinex","BTCUSD",1759449556907,0.17095748,120540.0,120530.0,8.62214445]
["bitfinex","BTCUSD",1759449558738,0.17095748,120540.0,120530.0,8.60097798]
["bitfinex","BTCUSD",1759449562579,0.16596748,120540.0,120530.0,8.76743177]
["bitfinex","BTCUSD",1759449562794,0.02078746,120540.0,120530.0,8.85164584]
["bitfinex","BTCUSD",1759449562994,0.18670748,120540.0,120530.0,9.16654348]
["bitfinex","BTCUSD",1759449563233,0.18670748,120540.0,120530.0,9.16622348]
["bitfinex","BTCUSD",1759449564969,0.18670748,120540.0,120530.0,9.18483734]
["bitfinex","BTCUSD",1759449566169,0.02078746,120540.0,120530.0,9.1599322]
["bitfinex","BTCUSD",1759449567854,0.02078746,120540.0,120530.0,8.9246922]
["bitfinex","BTCUSD",1759449568037,0.02078746,120540.0,120530.0,9.1597322]
["bitfinex","BTCUSD",1759449568259,0.02078746,120540.0,120530.0,9.2459722]
["bitfinex","BTCUSD",1759449568683,0.02078746,120540.0,120530.0,9.22735834]
["bitfinex","BTCUSD",1759449569223,0.18875748,120540.0,120530.0,8.5909807]
["bitfinex","BTCUSD",1759449569472,0.19180748,120540.0,120530.0,8.9122207]
["bitfinex","BTCUSD",1759449569658,0.17106748,120540.0,120530.0,8.9122207]
["bitfinex","BTCUSD",1759449570167,0.17106748,120540.0,120530.0,8.5909807]
["bitfinex","BTCUSD",1759449570369,0.17106748,120540.0,120530.0,9.22726944]
["bitfinex","BTCUSD",1759449570603,0.17106748,120540.0,120530.0,8.74009565]
["bitfinex","BTCUSD",1759449570823,0.17106748,120540.0,120530.0,9.06133565]
["bitfinex","BTCUSD",1759449571029,0.17106748,120540.0,120530.0,8.74009565]
["bitfinex","BTCUSD",1759449571268,0.17106748,120540.0,120530.0,8.97712158]
["bitfinex","BTCUSD",1759449571464,0.19551606,120540.0,120530.0,8.97712158]
["bitfinex","BTCUSD",1759449572736,0.19551606,120540.0,120530.0,8.65588158]
["bitfinex","BTCUSD",1759449572888,0.19551606,120540.0,120530.0,8.97712158]
["bitfinex","BTCUSD",1759449573789,0.19551606,120540.0,120530.0,8.9956865]
["bitfinex","BTCUSD",1759449574370,0.19551606,120540.0,120530.0,8.6744465]
["bitfinex","BTCUSD",1759449574580,0.19551606,120540.0,120530.0,8.9956865]
["bitfinex","BTCUSD",1759449578898,0.19551606,120540.0,120530.0,8.97712158]
["bitfinex","BTCUSD",1759449580126,0.19551606,120540.0,120530.0,9.14305537]
["bitfinex","BTCUSD",1759449580334,0.19246606,120540.0,120530.0,8.82233537]
["bitfinex","BTCUSD",1759449580536,0.19041606,120540.0,120530.0,8.82233537]
["bitfinex","BTCUSD",1759449580731,0.19246606,120540.0,120530.0,8.82181537]
["bitfinex","BTCUSD",1759449580950,0.19551606,120540.0,120530.0,8.82181537]
["bitfinex","BTCUSD",1759449581916,0.19551606,120540.0,120530.0,8.65588158]
["bitfinex","BTCUSD",1759449583774,0.19551606,120540.0,120530.0,8.67488179]
["bitfinex","BTCUSD",1759449584427,4.746e-05,120540.0,120530.0,8.84133558]
["bitfinex","BTCUSD",1759449584666,0.18670748,120540.0,120530.0,8.84133558]
["bitfinex","BTCUSD",1759449585073,0.02588746,120540.0,120530.0,8.01983305]
["bitfinex","BTCUSD",1759449585280,0.00514746,120540.0,120530.0,8.01983305]
["bitfinex","BTCUSD",1759449586872,0.00209746,120540.0,120530.0,8.02035305]
["bitfinex","BTCUSD",1759449587080,0.00209746,120540.0,120530.0,8.01983305]
["bitfinex","BTCUSD",1759449588793,0.00209746,120540.0,120530.0,8.00083284]
["bitfinex","BTCUSD",1759449589018,0.00514746,120540.0,120530.0,8.00083284]
["bitfinex","BTCUSD",1759449589634,4.746e-05,120540.0,120530.0,8.00135284]
["bitfinex","BTCUSD",1759449590185,0.00209746,120540.0,120530.0,8.00135284]
["bitfinex","BTCUSD",1759449590384,0.00209746,120540.0,120530.0,8.00083284]
["bitfinex","BTCUSD",1759449590686,0.00514746,120540.0,120530.0,8.00083284]
["bitfinex","BTCUSD",1759449592619,0.00209746,120540.0,120530.0,8.00135284]
["bitfinex","BTCUSD",1759449593027,0.00209746,120540.0,120530.0,8.00083284]
["bitfinex","BTCUSD",1759449593220,4.746e-05,120540.0,120530.0,8.00135284]
["bitfinex","BTCUSD",1759449593642,4.746e-05,120540.0,120530.0,8.08588691]
["bitfinex","BTCUSD",1759449594254,4.746e-05,120540.0,120530.0,8.11078893]
["bitfinex","BTCUSD",1759449594670,4.746e-05,120540.0,120530.0,8.12926669]
["bitfinex","BTCUSD",1759449594853,4.746e-05,120540.0,120530.0,8.15011084]
["bitfinex","BTCUSD",1759449595049,4.746e-05,120540.0,120530.0,8.20360093]
["bitfinex","BTCUSD",1759449599007,4.746e-05,120540.0,120530.0,8.18512317]